Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-25,00:00:00.000,329,11061503,13285,0,1700870399,13088.158862299992,47.534327460001805,53521.67236848
2023-11-25,00:00:01.000,329,11061456,13645,0,1700870400,13088.246434330002,47.54842572000052,53521.70031696
2023-11-25,00:00:02.000,329,11061448,13405,0,1700870401,13088.367687910002,47.541376590001164,53521.812110880004
2023-11-25,00:00:03.000,329,11061484,13405,0,1700870402,13088.448523630002,47.590720500003954,53521.833072240006
2023-11-25,00:00:04.000,329,11061519,13765,0,1700870403,13088.509150419988,47.60481876000267,53521.87499496001
2023-11-25,00:00:05.000,329,11061522,13925,0,1700870404,13088.542831969993,47.60481876000267,53521.86800784
2023-11-25,00:00:06.000,329,11061480,13445,0,1700870405,13088.563040899993,47.62596615000075,53521.82608512001
2023-11-25,00:00:07.000,329,11061517,13565,0,1700870406,13088.677558169999,47.64006440999947,53521.89595632
2023-11-25,00:00:08.000,329,11061459,13525,0,1700870407,13088.765130199994,47.66826093000418,53521.93787904
2023-11-25,00:00:09.000,329,11061471,13125,0,1700870408,13088.778602819999,47.68940832000226,53521.95185328001
2023-11-25,00:00:10.000,329,11061532,13445,0,1700870409,13088.87291115999,47.73170309999841,53522.0287116
2023-11-25,00:00:11.000,329,11061501,13565,0,1700870410,13088.845965919994,47.816292659998,53521.97281464001
2023-11-25,00:00:12.000,329,11061511,13445,0,1700870411,13088.926801639995,47.86563657000079,53522.12653128
2023-11-25,00:00:13.000,329,11061485,13365,0,1700870412,13088.95374687999,47.91498048000358,53522.05666008
2023-11-25,00:00:14.000,329,11061479,13365,0,1700870413,13088.94027426,47.950226130000374,53522.14050552001
2023-11-25,00:00:15.000,329,11061487,13245,0,1700870414,13088.886383779995,47.992520910003805,53522.09159568001
2023-11-25,00:00:16.000,329,11061500,13605,0,1700870415,13088.93353794999,47.999570040003164,53522.07762144
2023-11-25,00:00:17.000,329,11061513,13565,0,1700870416,13089.01437366999,48.06301221000467,53522.24531232
2023-11-25,00:00:18.000,329,11061479,13405,0,1700870417,13089.05479152999,48.07006134000403,53522.23832520001
2023-11-25,00:00:19.000,329,11061468,13765,0,1700870418,13089.068264149995,48.126454379998904,53522.24531232
2023-11-25,00:00:20.000,329,11061468,13445,0,1700870419,13089.068264149995,48.175798290001694,53522.25229944
2023-11-25,00:00:21.000,329,11061499,13245,0,1700870420,13089.048055219995,48.18284742000105,53522.23133808
2023-11-25,00:00:22.000,329,11061505,13485,0,1700870421,13088.967219499995,48.28153523999936,53522.217363840005
2023-11-25,00:00:23.000,329,11061500,13405,0,1700870422,13088.987428429995,48.32383002000279,53522.217363840005
2023-11-25,00:00:24.000,329,11061466,13005,0,1700870423,13089.027846289995,48.344977410000865,53522.24531232
2023-11-25,00:00:25.000,329,11061512,13805,0,1700870424,13089.05479152999,48.3731739299983,53522.32915776001
2023-11-25,00:00:26.000,329,11061542,13525,0,1700870425,13089.048055219995,48.394321320003655,53522.32217064
2023-11-25,00:00:27.000,329,11061527,13565,0,1700870426,13088.99416473999,48.47891088000324,53522.315183520004
2023-11-25,00:00:28.000,329,11061462,13405,0,1700870427,13089.00090105,48.51415653000004,53522.315183520004
2023-11-25,00:00:29.000,329,11061452,13285,0,1700870428,13089.00090105,48.528254789998755,53522.36409336
2023-11-25,00:00:30.000,329,11061474,13605,0,1700870429,13088.98069212,48.55645131000347,53522.39204184
2023-11-25,00:00:31.000,329,11061472,13605,0,1700870430,13088.96048319,48.55645131000347,53522.315183520004
2023-11-25,00:00:32.000,329,11061521,13405,0,1700870431,13088.926801639995,48.59874608999962,53522.23133808
2023-11-25,00:00:33.000,329,11061516,13565,0,1700870432,13088.94027426,48.59169696000026,53522.280247919996
2023-11-25,00:00:34.000,329,11061464,13525,0,1700870433,13088.91332901999,48.577598700001545,53522.24531232
2023-11-25,00:00:35.000,329,11061470,13485,0,1700870434,13088.93353794999,48.570549570002186,53522.266273680005
2023-11-25,00:00:36.000,329,11061459,13605,0,1700870435,13088.92006533,48.570549570002186,53522.29422216
2023-11-25,00:00:37.000,329,11061494,13845,0,1700870436,13088.8998564,48.55645131000347,53522.24531232
2023-11-25,00:00:38.000,329,11061463,13805,0,1700870437,13088.866174849994,48.59169696000026,53522.23133808
2023-11-25,00:00:39.000,329,11061526,13765,0,1700870438,13088.96048319,48.584647830000904,53522.266273680005
2023-11-25,00:00:40.000,329,11061478,13405,0,1700870439,13088.99416473999,48.59169696000026,53522.32915776001
2023-11-25,00:00:41.000,329,11061437,13445,0,1700870440,13088.967219499995,48.528254789998755,53522.315183520004
2023-11-25,00:00:42.000,329,11061471,13765,0,1700870441,13088.967219499995,48.521205659999396,53522.280247919996
2023-11-25,00:00:43.000,329,11061452,13325,0,1700870442,13089.07500045999,48.49300914000196,53522.343132
2023-11-25,00:00:44.000,329,11061483,13605,0,1700870443,13089.07500045999,48.45776348999789,53522.32217064
2023-11-25,00:00:45.000,329,11061503,13925,0,1700870444,13089.1019457,48.43661609999981,53522.35710624001
2023-11-25,00:00:46.000,329,11061494,13685,0,1700870445,13089.03458259999,48.40841958000237,53522.28723504001
2023-11-25,00:00:47.000,329,11061458,13725,0,1700870446,13089.08173677,48.337928280001506,53522.29422216
2023-11-25,00:00:48.000,329,11061513,13645,0,1700870447,13089.108682009995,48.36612479999894,53522.30819640001
2023-11-25,00:00:49.000,329,11061449,13565,0,1700870448,13089.14236356,48.344977410000865,53522.29422216
2023-11-25,00:00:50.000,329,11061476,13725,0,1700870449,13089.17604510999,48.30973176000407,53522.32217064
2023-11-25,00:00:51.000,329,11061487,13605,0,1700870450,13089.24340821,48.27448611,53522.37108048
2023-11-25,00:00:52.000,329,11061488,13485,0,1700870451,13089.236671899991,48.31678089000343,53522.39204184
2023-11-25,00:00:53.000,329,11061483,13645,0,1700870452,13089.229935589996,48.28153523999936,53522.36409336
2023-11-25,00:00:54.000,329,11061476,13405,0,1700870453,13089.216462969991,48.344977410000865,53522.315183520004
2023-11-25,00:00:55.000,329,11061524,13365,0,1700870454,13089.216462969991,48.31678089000343,53522.28723504001
2023-11-25,00:00:56.000,329,11061486,13605,0,1700870455,13089.24340821,48.30973176000407,53522.39204184
2023-11-25,00:00:57.000,329,11061533,13445,0,1700870456,13089.324243930001,48.295633499998075,53522.447938799996
2023-11-25,00:00:58.000,329,11061486,13965,0,1700870457,13089.290562379996,48.30973176000407,53522.433964560005
2023-11-25,00:00:59.000,329,11061436,13405,0,1700870458,13089.283826070001,48.32383002000279,53522.40601608001
2023-11-25,00:01:00.000,329,11061489,13885,0,1700870459,13089.297298689991,48.337928280001506,53522.46890016
2023-11-25,00:01:01.000,329,11061495,13685,0,1700870460,13089.250144519996,48.352026540000224,53522.35011912
2023-11-25,00:01:02.000,329,11061528,13365,0,1700870461,13089.24340821,48.352026540000224,53522.46890016
2023-11-25,00:01:03.000,329,11061490,13565,0,1700870462,13089.330980239996,48.337928280001506,53522.46890016
2023-11-25,00:01:04.000,329,11061504,13525,0,1700870463,13089.324243930001,48.36612479999894,53522.552745600005
2023-11-25,00:01:05.000,329,11061522,13245,0,1700870464,13089.405079650001,48.352026540000224,53522.56671984
2023-11-25,00:01:06.000,329,11061479,13925,0,1700870465,13089.384870720001,48.38022305999766,53522.63659104
2023-11-25,00:01:07.000,329,11061461,13285,0,1700870466,13089.438761199992,48.3731739299983,53522.615629679996
2023-11-25,00:01:08.000,329,11061534,13525,0,1700870467,13089.364661790001,48.394321320003655,53522.62261680001
2023-11-25,00:01:09.000,329,11061539,13645,0,1700870468,13089.330980239996,48.387272190004296,53522.52479712001
2023-11-25,00:01:10.000,329,11061500,13245,0,1700870469,13089.357925479992,48.387272190004296,53522.615629679996
2023-11-25,00:01:11.000,329,11061518,13325,0,1700870470,13089.324243930001,48.3731739299983,53522.53877136
2023-11-25,00:01:12.000,329,11061495,13565,0,1700870471,13089.344452860001,48.352026540000224,53522.59466832001
2023-11-25,00:01:13.000,329,11061493,13605,0,1700870472,13089.324243930001,48.352026540000224,53522.57370696001
2023-11-25,00:01:14.000,329,11061510,13485,0,1700870473,13089.344452860001,48.33087915000215,53522.68550088
2023-11-25,00:01:15.000,329,11061510,13565,0,1700870474,13089.344452860001,48.33087915000215,53522.67851376
2023-11-25,00:01:16.000,329,11061517,13445,0,1700870475,13089.270353449996,48.33087915000215,53522.63659104
2023-11-25,00:01:17.000,329,11061473,13645,0,1700870476,13089.216462969991,48.288584369998716,53522.56671984
2023-11-25,00:01:18.000,329,11061454,13565,0,1700870477,13089.216462969991,48.288584369998716,53522.67851376
2023-11-25,00:01:19.000,329,11061453,13685,0,1700870478,13089.15583617999,48.288584369998716,53522.56671984
2023-11-25,00:01:20.000,329,11061475,13765,0,1700870479,13089.19625403999,48.288584369998716,53522.70646224
2023-11-25,00:01:21.000,329,11061505,13605,0,1700870480,13089.14236356,48.30973176000407,53522.5876812
2023-11-25,00:01:22.000,329,11061522,13645,0,1700870481,13089.13562724999,48.30268263000471,53522.6575524
2023-11-25,00:01:23.000,329,11061492,13485,0,1700870482,13089.19625403999,48.27448611,53522.67851376
2023-11-25,00:01:24.000,329,11061537,13605,0,1700870483,13089.06152784,48.26038785000128,53522.615629679996
2023-11-25,00:01:25.000,329,11061496,13485,0,1700870484,13089.088473079995,48.24628959000256,53522.63659104
2023-11-25,00:01:26.000,329,11061545,13725,0,1700870485,13089.048055219995,48.225142200004484,53522.6575524
2023-11-25,00:01:27.000,329,11061533,13205,0,1700870486,13089.007637359995,48.23219133000384,53522.6575524
2023-11-25,00:01:28.000,329,11061525,13605,0,1700870487,13088.906592709995,48.25333872000192,53522.66453952001
2023-11-25,00:01:29.000,329,11061506,13245,0,1700870488,13088.89312008999,48.28153523999936,53522.63659104
2023-11-25,00:01:30.000,329,11061487,13845,0,1700870489,13088.886383779995,48.26743698000064,53522.71344936001
2023-11-25,00:01:31.000,329,11061489,13325,0,1700870490,13088.89312008999,48.21809306999785,53522.64357816001
2023-11-25,00:01:32.000,329,11061524,13645,0,1700870491,13088.758393889999,48.23219133000384,53522.62960392
2023-11-25,00:01:33.000,329,11061498,13645,0,1700870492,13088.738184959999,48.21104393999849,53522.63659104
2023-11-25,00:01:34.000,329,11061500,13605,0,1700870493,13088.711239719989,48.21809306999785,53522.66453952001
2023-11-25,00:01:35.000,329,11061470,13405,0,1700870494,13088.664085549994,48.2392404600032,53522.601655440005
2023-11-25,00:01:36.000,329,11061470,13565,0,1700870495,13088.596722449998,48.21809306999785,53522.59466832001
2023-11-25,00:01:37.000,329,11061509,13645,0,1700870496,13088.610195069989,48.23219133000384,53522.601655440005
2023-11-25,00:01:38.000,329,11061471,13805,0,1700870497,13088.616931379998,48.20399480999913,53522.64357816001
2023-11-25,00:01:39.000,329,11061543,13565,0,1700870498,13088.596722449998,48.18989655000041,53522.62960392
2023-11-25,00:01:40.000,329,11061535,13885,0,1700870499,13088.509150419988,48.19694567999977,53522.63659104
2023-11-25,00:01:41.000,329,11061488,13085,0,1700870500,13088.455259939998,48.23219133000384,53522.601655440005
2023-11-25,00:01:42.000,329,11061512,13405,0,1700870501,13088.320533739992,48.19694567999977,53522.53877136
2023-11-25,00:01:43.000,329,11061489,13285,0,1700870502,13088.300324809992,48.225142200004484,53522.54575848001
2023-11-25,00:01:44.000,329,11061451,13885,0,1700870503,13088.293588499997,48.2392404600032,53522.60864256
2023-11-25,00:01:45.000,329,11061459,13485,0,1700870504,13088.280115879992,48.27448611,53522.62960392
2023-11-25,00:01:46.000,329,11061535,13405,0,1700870505,13088.246434330002,48.25333872000192,53522.64357816001
2023-11-25,00:01:47.000,329,11061486,13165,0,1700870506,13088.165598610001,48.25333872000192,53522.54575848001
2023-11-25,00:01:48.000,329,11061530,13245,0,1700870507,13088.145389680001,48.2392404600032,53522.58069408
2023-11-25,00:01:49.000,329,11061466,13325,0,1700870508,13088.098235509991,48.26743698000064,53522.49684864001
2023-11-25,00:01:50.000,329,11061521,13565,0,1700870509,13088.0241361,48.30973176000407,53522.51781
2023-11-25,00:01:51.000,329,11061502,13485,0,1700870510,13087.96350931,48.36612479999894,53522.45492592001
2023-11-25,00:01:52.000,329,11061521,13685,0,1700870511,13087.970245619996,48.344977410000865,53522.46191304
2023-11-25,00:01:53.000,329,11061452,13525,0,1700870512,13088.017399789991,48.40841958000237,53522.56671984
2023-11-25,00:01:54.000,329,11061488,13445,0,1700870513,13087.97698192999,48.3731739299983,53522.53877136
2023-11-25,00:01:55.000,329,11061497,13445,0,1700870514,13087.96350931,48.359075669999584,53522.46191304
2023-11-25,00:01:56.000,329,11061533,13205,0,1700870515,13087.89614620999,48.36612479999894,53522.40601608001
2023-11-25,00:01:57.000,329,11061504,13245,0,1700870516,13087.87593727999,48.36612479999894,53522.433964560005
2023-11-25,00:01:58.000,329,11061449,13405,0,1700870517,13087.86246466,48.42251784000109,53522.39204184
2023-11-25,00:01:59.000,329,11061473,13365,0,1700870518,13087.909618829995,48.46481262000452,53522.343132
2023-11-25,00:02:00.000,329,11061524,13725,0,1700870519,13087.889409899995,48.42956697000045,53522.37806760001
2023-11-25,00:02:01.000,329,11061492,13405,0,1700870520,13087.869200969995,48.46481262000452,53522.37108048
2023-11-25,00:02:02.000,329,11061531,13285,0,1700870521,13087.85572834999,48.46481262000452,53522.35011912
2023-11-25,00:02:03.000,329,11061542,13325,0,1700870522,13087.87593727999,48.42956697000045,53522.41999032
2023-11-25,00:02:04.000,329,11061484,13685,0,1700870523,13087.88267359,48.46481262000452,53522.39902896
2023-11-25,00:02:05.000,329,11061458,13925,0,1700870524,13087.8220468,48.47186175000388,53522.37806760001
2023-11-25,00:02:06.000,329,11061494,13245,0,1700870525,13087.828783109995,48.42956697000045,53522.30120928
2023-11-25,00:02:07.000,329,11061489,13445,0,1700870526,13087.78162894,48.45071435999853,53522.30819640001
2023-11-25,00:02:08.000,329,11061548,13525,0,1700870527,13087.869200969995,48.49300914000196,53522.385054720005
2023-11-25,00:02:09.000,329,11061524,13485,0,1700870528,13087.808574179995,48.51415653000004,53522.336144880006
2023-11-25,00:02:10.000,329,11061531,13605,0,1700870529,13087.86246466,48.51415653000004,53522.4130032
2023-11-25,00:02:11.000,329,11061509,13525,0,1700870530,13087.828783109995,48.50005827000132,53522.39204184
2023-11-25,00:02:12.000,329,11061493,13125,0,1700870531,13087.788365249995,48.46481262000452,53522.385054720005
2023-11-25,00:02:13.000,329,11061540,13365,0,1700870532,13087.81531048999,48.4859600100026,53522.30120928
2023-11-25,00:02:14.000,329,11061549,13205,0,1700870533,13087.85572834999,48.45071435999853,53522.28723504001
2023-11-25,00:02:15.000,329,11061491,13565,0,1700870534,13087.84225573,48.44366522999917,53522.32915776001
2023-11-25,00:02:16.000,329,11061488,13205,0,1700870535,13087.77489262999,48.47891088000324,53522.25229944
2023-11-25,00:02:17.000,329,11061476,13645,0,1700870536,13087.92309145,48.49300914000196,53522.37108048
2023-11-25,00:02:18.000,329,11061491,13525,0,1700870537,13087.92309145,48.45776348999789,53522.385054720005
2023-11-25,00:02:19.000,329,11061453,13605,0,1700870538,13087.91635513999,48.42956697000045,53522.37806760001
2023-11-25,00:02:20.000,329,11061565,13565,0,1700870539,13087.90288252,48.40841958000237,53522.36409336
2023-11-25,00:02:21.000,329,11061482,13565,0,1700870540,13087.909618829995,48.38022305999766,53522.32915776001
2023-11-25,00:02:22.000,329,11061517,13445,0,1700870541,13087.86246466,48.31678089000343,53522.2732608
2023-11-25,00:02:23.000,329,11061504,13405,0,1700870542,13087.88267359,48.288584369998716,53522.29422216
2023-11-25,00:02:24.000,329,11061433,13765,0,1700870543,13087.93656406999,48.25333872000192,53522.36409336
2023-11-25,00:02:25.000,329,11061452,13485,0,1700870544,13087.909618829995,48.2392404600032,53522.37806760001
2023-11-25,00:02:26.000,329,11061558,13565,0,1700870545,13087.91635513999,48.2392404600032,53522.40601608001
2023-11-25,00:02:27.000,329,11061553,13365,0,1700870546,13087.88267359,48.18284742000105,53522.28723504001
2023-11-25,00:02:28.000,329,11061506,13565,0,1700870547,13087.94330038,48.126454379998904,53522.39902896
2023-11-25,00:02:29.000,329,11061509,13605,0,1700870548,13087.96350931,48.112356120000186,53522.36409336
2023-11-25,00:02:30.000,329,11061549,13445,0,1700870549,13087.97698192999,48.112356120000186,53522.36409336
2023-11-25,00:02:31.000,329,11061526,13485,0,1700870550,13087.92309145,48.07711047000339,53522.280247919996
2023-11-25,00:02:32.000,329,11061517,13365,0,1700870551,13087.94330038,48.01366830000188,53522.336144880006
2023-11-25,00:02:33.000,329,11061498,13685,0,1700870552,13088.010663479996,47.95727525999973,53522.40601608001
2023-11-25,00:02:34.000,329,11061496,13565,0,1700870553,13088.04434503,47.929078740002296,53522.44095168
2023-11-25,00:02:35.000,329,11061482,13485,0,1700870554,13088.017399789991,47.92202961000294,53522.40601608001
2023-11-25,00:02:36.000,329,11061545,13565,0,1700870555,13088.00392717,47.950226130000374,53522.315183520004
2023-11-25,00:02:37.000,329,11061536,13605,0,1700870556,13088.04434503,47.92202961000294,53522.35710624001
2023-11-25,00:02:38.000,329,11061554,13685,0,1700870557,13088.084762890001,47.893833089998225,53522.40601608001
2023-11-25,00:02:39.000,329,11061541,13245,0,1700870558,13088.071290269996,47.85858744000143,53522.37806760001
2023-11-25,00:02:40.000,329,11061500,13685,0,1700870559,13088.091499199996,47.85153831000207,53522.42697744001
2023-11-25,00:02:41.000,329,11061522,13445,0,1700870560,13088.084762890001,47.83744005000335,53522.36409336
2023-11-25,00:02:42.000,329,11061502,13445,0,1700870561,13088.111708129996,47.79514526999992,53522.41999032
2023-11-25,00:02:43.000,329,11061523,13325,0,1700870562,13088.152125989996,47.79514526999992,53522.40601608001
2023-11-25,00:02:44.000,329,11061532,13525,0,1700870563,13088.084762890001,47.7810470100012,53522.315183520004
2023-11-25,00:02:45.000,329,11061503,13765,0,1700870564,13088.152125989996,47.7810470100012,53522.37806760001
2023-11-25,00:02:46.000,329,11061550,13605,0,1700870565,13088.138653369992,47.73875222999777,53522.336144880006
2023-11-25,00:02:47.000,329,11061485,13845,0,1700870566,13088.179071229992,47.73170309999841,53522.39204184
2023-11-25,00:02:48.000,329,11061492,13565,0,1700870567,13088.145389680001,47.766948750002484,53522.385054720005
2023-11-25,00:02:49.000,329,11061501,13645,0,1700870568,13088.239698019992,47.710555710000335,53522.447938799996
2023-11-25,00:02:50.000,329,11061511,13285,0,1700870569,13088.239698019992,47.68940832000226,53522.41999032
2023-11-25,00:02:51.000,329,11061539,13805,0,1700870570,13088.239698019992,47.703506580000976,53522.41999032
2023-11-25,00:02:52.000,329,11061485,13325,0,1700870571,13088.253170639997,47.66121180000482,53522.46191304
2023-11-25,00:02:53.000,329,11061541,13565,0,1700870572,13088.293588499997,47.68940832000226,53522.447938799996
2023-11-25,00:02:54.000,329,11061487,13645,0,1700870573,13088.206016470001,47.6823591900029,53522.39204184
2023-11-25,00:02:55.000,329,11061516,13605,0,1700870574,13088.253170639997,47.67531006000354,53522.41999032
2023-11-25,00:02:56.000,329,11061501,13405,0,1700870575,13088.239698019992,47.69645745000162,53522.447938799996
2023-11-25,00:02:57.000,329,11061555,13645,0,1700870576,13088.232961709997,47.69645745000162,53522.48986152
2023-11-25,00:02:58.000,329,11061489,13245,0,1700870577,13088.232961709997,47.69645745000162,53522.45492592001
2023-11-25,00:02:59.000,329,11061479,13245,0,1700870578,13088.286852190002,47.710555710000335,53522.482874400004
2023-11-25,00:03:00.000,329,11061486,13645,0,1700870579,13088.246434330002,47.710555710000335,53522.47588728001
2023-11-25,00:03:01.000,329,11061502,13285,0,1700870580,13088.259906949992,47.74580136000441,53522.45492592001
2023-11-25,00:03:02.000,329,11061453,13605,0,1700870581,13088.158862299992,47.752850490003766,53522.35710624001
2023-11-25,00:03:03.000,329,11061489,13365,0,1700870582,13088.172334919997,47.73875222999777,53522.4130032
2023-11-25,00:03:04.000,329,11061475,13765,0,1700870583,13088.206016470001,47.759899620003125,53522.46191304
2023-11-25,00:03:05.000,329,11061524,13685,0,1700870584,13088.219489089992,47.7810470100012,53522.47588728001
2023-11-25,00:03:06.000,329,11061427,13925,0,1700870585,13088.219489089992,47.7810470100012,53522.482874400004
2023-11-25,00:03:07.000,329,11061517,13565,0,1700870586,13088.300324809992,47.74580136000441,53522.503835760006
2023-11-25,00:03:08.000,329,11061532,13565,0,1700870587,13088.246434330002,47.759899620003125,53522.55973272
2023-11-25,00:03:09.000,329,11061482,13325,0,1700870588,13088.125180750001,47.80219439999928,53522.39204184
2023-11-25,00:03:10.000,329,11061501,13445,0,1700870589,13088.212752779997,47.7810470100012,53522.56671984
2023-11-25,00:03:11.000,329,11061531,13765,0,1700870590,13088.219489089992,47.7810470100012,53522.47588728001
2023-11-25,00:03:12.000,329,11061495,13285,0,1700870591,13088.152125989996,47.77399788000184,53522.44095168
2023-11-25,00:03:13.000,329,11061475,13645,0,1700870592,13088.239698019992,47.78809614000056,53522.552745600005
2023-11-25,00:03:14.000,329,11061508,13645,0,1700870593,13088.293588499997,47.816292659998,53522.62261680001
2023-11-25,00:03:15.000,329,11061481,13605,0,1700870594,13088.286852190002,47.83744005000335,53522.48986152
2023-11-25,00:03:16.000,329,11061512,13565,0,1700870595,13088.273379569997,47.83039092000399,53522.54575848001
2023-11-25,00:03:17.000,329,11061482,13685,0,1700870596,13088.239698019992,47.83744005000335,53522.447938799996
2023-11-25,00:03:18.000,329,11061437,13605,0,1700870597,13088.246434330002,47.85858744000143,53522.53877136
2023-11-25,00:03:19.000,329,11061490,13565,0,1700870598,13088.300324809992,47.85858744000143,53522.53178424
2023-11-25,00:03:20.000,329,11061475,13725,0,1700870599,13088.259906949992,47.85153831000207,53522.552745600005
2023-11-25,00:03:21.000,329,11061491,13365,0,1700870600,13088.300324809992,47.893833089998225,53522.62960392
2023-11-25,00:03:22.000,329,11061498,13605,0,1700870601,13088.320533739992,47.90088222000486,53522.69248800001
2023-11-25,00:03:23.000,329,11061543,13885,0,1700870602,13088.327270050002,47.936127870001656,53522.66453952001
2023-11-25,00:03:24.000,329,11061514,13725,0,1700870603,13088.334006359997,47.95727525999973,53522.62960392
2023-11-25,00:03:25.000,329,11061483,13645,0,1700870604,13088.293588499997,47.999570040003164,53522.53178424
2023-11-25,00:03:26.000,329,11061480,13565,0,1700870605,13088.334006359997,48.02071743000124,53522.55973272
2023-11-25,00:03:27.000,329,11061465,13405,0,1700870606,13088.414842079997,48.04891394999868,53522.68550088
2023-11-25,00:03:28.000,329,11061504,13085,0,1700870607,13088.401369459993,48.09120873000211,53522.67851376
2023-11-25,00:03:29.000,329,11061441,13485,0,1700870608,13088.421578389993,48.112356120000186,53522.70646224
2023-11-25,00:03:30.000,329,11061505,13325,0,1700870609,13088.435051009998,48.112356120000186,53522.68550088
2023-11-25,00:03:31.000,329,11061534,13925,0,1700870610,13088.428314700002,48.168749160002335,53522.64357816001
2023-11-25,00:03:32.000,329,11061563,13565,0,1700870611,13088.387896840002,48.23219133000384,53522.6575524
2023-11-25,00:03:33.000,329,11061481,13245,0,1700870612,13088.441787319993,48.20399480999913,53522.7274236
2023-11-25,00:03:34.000,329,11061501,13685,0,1700870613,13088.340742669992,48.337928280001506,53522.54575848001
2023-11-25,00:03:35.000,329,11061435,13765,0,1700870614,13088.488941490003,48.337928280001506,53522.74838496
2023-11-25,00:03:36.000,329,11061498,13645,0,1700870615,13088.414842079997,48.387272190004296,53522.615629679996
2023-11-25,00:03:37.000,329,11061522,13645,0,1700870616,13088.509150419988,48.43661609999981,53522.76235920001
2023-11-25,00:03:38.000,329,11061430,13565,0,1700870617,13088.589986139988,48.387272190004296,53522.81126904001
2023-11-25,00:03:39.000,329,11061495,13245,0,1700870618,13088.603458759993,48.387272190004296,53522.818256160004
2023-11-25,00:03:40.000,329,11061546,13605,0,1700870619,13088.542831969993,48.359075669999584,53522.79030768001
2023-11-25,00:03:41.000,329,11061444,13405,0,1700870620,13088.596722449998,48.40841958000237,53522.73441072
2023-11-25,00:03:42.000,329,11061509,13325,0,1700870621,13088.589986139988,48.43661609999981,53522.74838496
2023-11-25,00:03:43.000,329,11061506,13205,0,1700870622,13088.643876619994,48.42251784000109,53522.81126904001
2023-11-25,00:03:44.000,329,11061486,13445,0,1700870623,13088.704503409994,48.43661609999981,53522.83223040001
2023-11-25,00:03:45.000,329,11061482,13325,0,1700870624,13088.711239719989,48.44366522999917,53522.85319176
2023-11-25,00:03:46.000,329,11061484,13525,0,1700870625,13088.758393889999,48.47891088000324,53522.84620464
2023-11-25,00:03:47.000,329,11061482,13525,0,1700870626,13088.83249329999,48.50005827000132,53522.888127360005
2023-11-25,00:03:48.000,329,11061490,13605,0,1700870627,13088.798811749999,48.47186175000388,53522.89511448
2023-11-25,00:03:49.000,329,11061500,13365,0,1700870628,13088.866174849994,48.50005827000132,53522.888127360005
2023-11-25,00:03:50.000,329,11061477,13165,0,1700870629,13088.87964747,48.54235305000475,53522.86017888001
2023-11-25,00:03:51.000,329,11061491,13285,0,1700870630,13088.85943854,48.535303919998114,53522.87415312
2023-11-25,00:03:52.000,329,11061463,13565,0,1700870631,13088.94027426,48.54235305000475,53522.91607584
2023-11-25,00:03:53.000,329,11061460,13565,0,1700870632,13088.99416473999,48.55645131000347,53522.96498568
2023-11-25,00:03:54.000,329,11061459,13525,0,1700870633,13088.99416473999,48.54235305000475,53522.94402432
2023-11-25,00:03:55.000,329,11061549,13365,0,1700870634,13089.088473079995,48.55645131000347,53522.99293416
2023-11-25,00:03:56.000,329,11061494,13165,0,1700870635,13089.14236356,48.570549570002186,53523.006908400006
2023-11-25,00:03:57.000,329,11061564,13485,0,1700870636,13089.15583617999,48.6198934799977,53522.99293416
2023-11-25,00:03:58.000,329,11061453,13405,0,1700870637,13089.16257249,48.64104087000305,53523.02088264
2023-11-25,00:03:59.000,329,11061469,13405,0,1700870638,13089.17604510999,48.64809000000241,53523.006908400006
2023-11-25,00:04:00.000,329,11061477,13685,0,1700870639,13089.26361714,48.6198934799977,53523.09774096001
2023-11-25,00:04:01.000,329,11061487,13405,0,1700870640,13089.344452860001,48.66218826000113,53523.1117152
2023-11-25,00:04:02.000,329,11061451,13245,0,1700870641,13089.398343339992,48.71153217000392,53523.09075384
2023-11-25,00:04:03.000,329,11061515,13285,0,1700870642,13089.445497510002,48.732679560002,53523.153637920004
2023-11-25,00:04:04.000,329,11061549,13485,0,1700870643,13089.452233819997,48.71858130000328,53523.08376672
2023-11-25,00:04:05.000,329,11061554,13605,0,1700870644,13089.432024889997,48.77497433999815,53523.06280536
2023-11-25,00:04:06.000,329,11061491,13605,0,1700870645,13089.533069539997,48.77497433999815,53523.174599280006
2023-11-25,00:04:07.000,329,11061481,13565,0,1700870646,13089.566751090002,48.796121730003506,53523.16761216001
2023-11-25,00:04:08.000,329,11061499,13285,0,1700870647,13089.553278469997,48.810219990002224,53523.13267656
2023-11-25,00:04:09.000,329,11061512,13565,0,1700870648,13089.560014779992,48.85251476999838,53523.174599280006
2023-11-25,00:04:10.000,329,11061497,13445,0,1700870649,13089.654323119998,48.88071129000309,53523.27940608
2023-11-25,00:04:11.000,329,11061490,13325,0,1700870650,13089.714949909998,48.88071129000309,53523.29338032001
2023-11-25,00:04:12.000,329,11061499,13605,0,1700870651,13089.681268359993,48.90890781000053,53523.2514576
2023-11-25,00:04:13.000,329,11061473,13445,0,1700870652,13089.708213600003,48.937104329997965,53523.2863932
2023-11-25,00:04:14.000,329,11061486,13605,0,1700870653,13089.714949909998,48.95825172000332,53523.342290160006
2023-11-25,00:04:15.000,329,11061498,13485,0,1700870654,13089.762104079993,48.9441534600046,53523.30036744
2023-11-25,00:04:16.000,329,11061515,13565,0,1700870655,13089.728422529988,48.972349980002036,53523.272418960005
2023-11-25,00:04:17.000,329,11061511,13485,0,1700870656,13089.735158839998,48.993497370000114,53523.40517424
2023-11-25,00:04:18.000,329,11061496,13525,0,1700870657,13089.815994559998,49.00054649999947,53523.46107120001
2023-11-25,00:04:19.000,329,11061481,13565,0,1700870658,13089.815994559998,48.986448240000755,53523.45408408
2023-11-25,00:04:20.000,329,11061470,13325,0,1700870659,13089.762104079993,49.01464475999819,53523.43312272001
2023-11-25,00:04:21.000,329,11061504,13565,0,1700870660,13089.795785629998,49.021693890004826,53523.34927728
2023-11-25,00:04:22.000,329,11061512,13325,0,1700870661,13089.809258249988,49.021693890004826,53523.40517424
2023-11-25,00:04:23.000,329,11061471,13445,0,1700870662,13089.842939799993,49.07103780000034,53523.46107120001
2023-11-25,00:04:24.000,329,11061512,13525,0,1700870663,13089.842939799993,49.05693954000162,53523.45408408
2023-11-25,00:04:25.000,329,11061485,13605,0,1700870664,13089.910302899989,49.028743020004185,53523.509981040006
2023-11-25,00:04:26.000,329,11061498,13245,0,1700870665,13089.856412419998,49.06398867000098,53523.45408408
2023-11-25,00:04:27.000,329,11061516,13485,0,1700870666,13089.842939799993,49.07103780000034,53523.52395528
2023-11-25,00:04:28.000,329,11061501,13405,0,1700870667,13089.869885039989,49.06398867000098,53523.489019680004
2023-11-25,00:04:29.000,329,11061467,13485,0,1700870668,13089.802521939993,49.09218518999842,53523.45408408
2023-11-25,00:04:30.000,329,11061474,13485,0,1700870669,13089.842939799993,49.09923431999778,53523.4960068
2023-11-25,00:04:31.000,329,11061525,13525,0,1700870670,13089.822730869993,49.11333258000377,53523.48203256001
2023-11-25,00:04:32.000,329,11061470,13325,0,1700870671,13089.903566589994,49.10628345000441,53523.52395528
2023-11-25,00:04:33.000,329,11061467,13445,0,1700870672,13089.883357659994,49.13447997000185,53523.52395528
2023-11-25,00:04:34.000,329,11061510,13245,0,1700870673,13090.01134754999,49.13447997000185,53523.61478784
2023-11-25,00:04:35.000,329,11061565,13445,0,1700870674,13090.01134754999,49.155627359999926,53523.6357492
2023-11-25,00:04:36.000,329,11061530,13285,0,1700870675,13090.024820169994,49.155627359999926,53523.62177496
2023-11-25,00:04:37.000,329,11061453,13565,0,1700870676,13089.977665999999,49.155627359999926,53523.62876208001
2023-11-25,00:04:38.000,329,11061521,13565,0,1700870677,13089.99113861999,49.12743084000249,53523.62876208001
2023-11-25,00:04:39.000,329,11061533,13325,0,1700870678,13090.01134754999,49.155627359999926,53523.607800720005
2023-11-25,00:04:40.000,329,11061452,13525,0,1700870679,13090.03155647999,49.10628345000441,53523.66369768
2023-11-25,00:04:41.000,329,11061461,13325,0,1700870680,13090.045029099994,49.10628345000441,53523.68465904
2023-11-25,00:04:42.000,329,11061463,13445,0,1700870681,13090.05850172,49.10628345000441,53523.66369768
2023-11-25,00:04:43.000,329,11061479,13285,0,1700870682,13090.024820169994,49.13447997000185,53523.69164616
2023-11-25,00:04:44.000,329,11061483,13325,0,1700870683,13089.99113861999,49.155627359999926,53523.61478784
2023-11-25,00:04:45.000,329,11061506,13365,0,1700870684,13090.03829279,49.18382388000464,53523.67068480001
2023-11-25,00:04:46.000,329,11061548,13445,0,1700870685,13090.05176540999,49.169725619998644,53523.69164616
2023-11-25,00:04:47.000,329,11061458,13645,0,1700870686,13090.03829279,49.176774749998,53523.75453024
2023-11-25,00:04:48.000,329,11061502,13485,0,1700870687,13090.085446959994,49.204971270002716,53523.740556
2023-11-25,00:04:49.000,329,11061459,13685,0,1700870688,13090.045029099994,49.23316779000015,53523.69863328001
2023-11-25,00:04:50.000,329,11061477,13565,0,1700870689,13090.018083859999,49.24726604999887,53523.71260752
2023-11-25,00:04:51.000,329,11061492,13645,0,1700870690,13090.01134754999,49.2895608300023,53523.705620400004
2023-11-25,00:04:52.000,329,11061516,13445,0,1700870691,13090.045029099994,49.2895608300023,53523.73356888
2023-11-25,00:04:53.000,329,11061533,13605,0,1700870692,13090.045029099994,49.30365909000102,53523.76151736
2023-11-25,00:04:54.000,329,11061493,13525,0,1700870693,13090.03829279,49.34595387000445,53523.76151736
2023-11-25,00:04:55.000,329,11061556,13365,0,1700870694,13089.97092968999,49.37415039000189,53523.75453024
2023-11-25,00:04:56.000,329,11061572,13405,0,1700870695,13089.964193379994,49.37415039000189,53523.69863328001
2023-11-25,00:04:57.000,329,11061495,13405,0,1700870696,13089.99113861999,49.3248064799991,53523.81741432001
2023-11-25,00:04:58.000,329,11061474,13605,0,1700870697,13089.937248139999,49.381199520001246,53523.81741432001
2023-11-25,00:04:59.000,329,11061469,13765,0,1700870698,13089.957457069999,49.40234690999932,53523.78946584
2023-11-25,00:05:00.000,329,11061486,13565,0,1700870699,13089.957457069999,49.41644516999804,53523.75453024
2023-11-25,00:05:01.000,329,11061507,13445,0,1700870700,13089.923775519994,49.40234690999932,53523.78247872
2023-11-25,00:05:02.000,329,11061520,13765,0,1700870701,13089.829467179989,49.41644516999804,53523.76850448001
2023-11-25,00:05:03.000,329,11061498,13285,0,1700870702,13089.836203489998,49.40234690999932,53523.775491600005
2023-11-25,00:05:04.000,329,11061512,13405,0,1700870703,13089.822730869993,49.437592560003395,53523.8104272
2023-11-25,00:05:05.000,329,11061435,13605,0,1700870704,13089.849676109989,49.42349430000468,53523.86632416001
2023-11-25,00:05:06.000,329,11061468,13685,0,1700870705,13089.802521939993,49.40234690999932,53523.81741432001
2023-11-25,00:05:07.000,329,11061496,13325,0,1700870706,13089.822730869993,49.40939603999868,53523.91523400001
2023-11-25,00:05:08.000,329,11061468,13685,0,1700870707,13089.768840389988,49.40939603999868,53523.83138856
2023-11-25,00:05:09.000,329,11061511,13725,0,1700870708,13089.721686219993,49.34595387000445,53523.80344008
2023-11-25,00:05:10.000,329,11061481,13565,0,1700870709,13089.735158839998,49.36005213000317,53523.78946584
2023-11-25,00:05:11.000,329,11061537,13845,0,1700870710,13089.795785629998,49.268413440004224,53523.90125976
2023-11-25,00:05:12.000,329,11061490,13685,0,1700870711,13089.775576699998,49.25431517999823,53523.873311280004
2023-11-25,00:05:13.000,329,11061491,13565,0,1700870712,13089.795785629998,49.219069530001434,53523.78946584
2023-11-25,00:05:14.000,329,11061459,13405,0,1700870713,13089.768840389988,49.219069530001434,53523.83138856
2023-11-25,00:05:15.000,329,11061509,13445,0,1700870714,13089.795785629998,49.212020400002075,53523.86632416001
2023-11-25,00:05:16.000,329,11061514,13445,0,1700870715,13089.802521939993,49.204971270002716,53523.88728552001
2023-11-25,00:05:17.000,329,11061446,13445,0,1700870716,13089.789049319988,49.212020400002075,53523.90824688
2023-11-25,00:05:18.000,329,11061500,13485,0,1700870717,13089.688004670003,49.212020400002075,53523.83837568001
2023-11-25,00:05:19.000,329,11061506,13605,0,1700870718,13089.735158839998,49.162676489999285,53523.824401440004
2023-11-25,00:05:20.000,329,11061460,13365,0,1700870719,13089.768840389988,49.162676489999285,53523.91523400001
2023-11-25,00:05:21.000,329,11061464,13205,0,1700870720,13089.789049319988,49.14857823000057,53523.91523400001
2023-11-25,00:05:22.000,329,11061526,13485,0,1700870721,13089.782313009993,49.09923431999778,53523.90824688
2023-11-25,00:05:23.000,329,11061508,13765,0,1700870722,13089.795785629998,49.0780869299997,53523.9501696
2023-11-25,00:05:24.000,329,11061499,13805,0,1700870723,13089.762104079993,49.035792150003545,53523.96414384001
2023-11-25,00:05:25.000,329,11061486,13605,0,1700870724,13089.748631459988,49.07103780000034,53523.91523400001
2023-11-25,00:05:26.000,329,11061415,13405,0,1700870725,13089.654323119998,49.09923431999778,53523.90125976
2023-11-25,00:05:27.000,329,11061500,13365,0,1700870726,13089.701477289993,49.04989041000226,53523.86632416001
2023-11-25,00:05:28.000,329,11061497,13445,0,1700870727,13089.741895149993,49.035792150003545,53524.0200408
2023-11-25,00:05:29.000,329,11061508,13885,0,1700870728,13089.815994559998,49.042841280002904,53524.00606656001
2023-11-25,00:05:30.000,329,11061550,13485,0,1700870729,13089.842939799993,49.021693890004826,53524.0200408
2023-11-25,00:05:31.000,329,11061488,13565,0,1700870730,13089.775576699998,49.035792150003545,53524.02702792
2023-11-25,00:05:32.000,329,11061446,13605,0,1700870731,13089.694740979998,49.01464475999819,53523.992092320004
2023-11-25,00:05:33.000,329,11061541,13605,0,1700870732,13089.728422529988,49.035792150003545,53524.02702792
2023-11-25,00:05:34.000,329,11061522,13485,0,1700870733,13089.708213600003,49.01464475999819,53524.02702792
2023-11-25,00:05:35.000,329,11061484,13565,0,1700870734,13089.755367769998,48.993497370000114,53523.98510520001
2023-11-25,00:05:36.000,329,11061459,13205,0,1700870735,13089.667795740002,49.035792150003545,53523.92222112
2023-11-25,00:05:37.000,329,11061553,13605,0,1700870736,13089.836203489998,49.00054649999947,53524.09689912
2023-11-25,00:05:38.000,329,11061483,13325,0,1700870737,13089.809258249988,49.021693890004826,53524.06895064
2023-11-25,00:05:39.000,329,11061494,13765,0,1700870738,13089.809258249988,49.01464475999819,53524.07593776
2023-11-25,00:05:40.000,329,11061478,13325,0,1700870739,13089.768840389988,49.035792150003545,53524.0200408
2023-11-25,00:05:41.000,329,11061449,13365,0,1700870740,13089.789049319988,49.04989041000226,53524.02702792
2023-11-25,00:05:42.000,329,11061448,13085,0,1700870741,13089.721686219993,49.0780869299997,53523.99907944
2023-11-25,00:05:43.000,329,11061555,13325,0,1700870742,13089.728422529988,49.042841280002904,53524.05497640001
2023-11-25,00:05:44.000,329,11061527,13405,0,1700870743,13089.755367769998,49.08513605999906,53524.10388624001
2023-11-25,00:05:45.000,329,11061507,13725,0,1700870744,13089.775576699998,49.07103780000034,53524.089912
2023-11-25,00:05:46.000,329,11061523,13405,0,1700870745,13089.714949909998,49.08513605999906,53524.03401504001
2023-11-25,00:05:47.000,329,11061428,13525,0,1700870746,13089.795785629998,49.07103780000034,53524.15279608001
2023-11-25,00:05:48.000,329,11061514,13525,0,1700870747,13089.708213600003,49.08513605999906,53524.07593776
2023-11-25,00:05:49.000,329,11061463,13525,0,1700870748,13089.708213600003,49.042841280002904,53524.08292488001
2023-11-25,00:05:50.000,329,11061472,13925,0,1700870749,13089.701477289993,49.08513605999906,53524.13882184
2023-11-25,00:05:51.000,329,11061524,13285,0,1700870750,13089.661059429993,49.04989041000226,53524.08292488001
2023-11-25,00:05:52.000,329,11061534,13525,0,1700870751,13089.647586810002,49.09218518999842,53524.13183472001
2023-11-25,00:05:53.000,329,11061484,13725,0,1700870752,13089.701477289993,49.07103780000034,53524.13183472001
2023-11-25,00:05:54.000,329,11061525,13485,0,1700870753,13089.681268359993,49.08513605999906,53524.1947188
2023-11-25,00:05:55.000,329,11061502,13405,0,1700870754,13089.654323119998,49.07103780000034,53524.1947188
2023-11-25,00:05:56.000,329,11061474,13565,0,1700870755,13089.499387989992,49.10628345000441,53524.10388624001
2023-11-25,00:05:57.000,329,11061533,13405,0,1700870756,13089.560014779992,49.08513605999906,53524.14580896
2023-11-25,00:05:58.000,329,11061525,13605,0,1700870757,13089.519596919992,49.12038171000313,53524.159783200004
2023-11-25,00:05:59.000,329,11061527,13605,0,1700870758,13089.539805849992,49.12743084000249,53524.09689912
2023-11-25,00:06:00.000,329,11061530,13285,0,1700870759,13089.485915370002,49.14857823000057,53524.180744560006
2023-11-25,00:06:01.000,329,11061537,13485,0,1700870760,13089.398343339992,49.09923431999778,53524.061963520006
2023-11-25,00:06:02.000,329,11061518,13245,0,1700870761,13089.418552269992,49.13447997000185,53524.180744560006
2023-11-25,00:06:03.000,329,11061509,13485,0,1700870762,13089.438761199992,49.169725619998644,53524.14580896
2023-11-25,00:06:04.000,329,11061452,13245,0,1700870763,13089.445497510002,49.190873010004,53524.1947188
2023-11-25,00:06:05.000,329,11061529,13325,0,1700870764,13089.405079650001,49.204971270002716,53524.14580896
2023-11-25,00:06:06.000,329,11061518,13605,0,1700870765,13089.324243930001,49.219069530001434,53524.15279608001
2023-11-25,00:06:07.000,329,11061484,13645,0,1700870766,13089.330980239996,49.24726604999887,53524.10388624001
2023-11-25,00:06:08.000,329,11061530,13365,0,1700870767,13089.310771309996,49.30365909000102,53524.110873360005
2023-11-25,00:06:09.000,329,11061478,13325,0,1700870768,13089.229935589996,49.35300300000381,53524.10388624001
2023-11-25,00:06:10.000,329,11061503,13365,0,1700870769,13089.26361714,49.36005213000317,53524.1248476
2023-11-25,00:06:11.000,329,11061474,13445,0,1700870770,13089.22319928,49.41644516999804,53524.13882184
2023-11-25,00:06:12.000,329,11061506,13485,0,1700870771,13089.189517729996,49.47988733999955,53524.13183472001
2023-11-25,00:06:13.000,329,11061500,13085,0,1700870772,13089.14236356,49.49398559999827,53524.07593776
2023-11-25,00:06:14.000,329,11061450,13245,0,1700870773,13089.09520938999,49.5362803800017,53524.10388624001
2023-11-25,00:06:15.000,329,11061453,13445,0,1700870774,13089.06152784,49.627919070000644,53524.07593776
2023-11-25,00:06:16.000,329,11061482,13605,0,1700870775,13089.05479152999,49.64201732999936,53524.10388624001
2023-11-25,00:06:17.000,329,11061492,13485,0,1700870776,13089.088473079995,49.663164720004715,53524.06895064
2023-11-25,00:06:18.000,329,11061483,13445,0,1700870777,13089.007637359995,49.70545950000087,53524.041002160004
2023-11-25,00:06:19.000,329,11061490,13605,0,1700870778,13089.01437366999,49.73365601999831,53524.02702792
2023-11-25,00:06:20.000,329,11061492,13725,0,1700870779,13088.92006533,49.740705149997666,53524.02702792
2023-11-25,00:06:21.000,329,11061485,13565,0,1700870780,13088.845965919994,49.804147319999174,53524.0200408
2023-11-25,00:06:22.000,329,11061519,13765,0,1700870781,13088.798811749999,49.81119644999853,53523.992092320004
2023-11-25,00:06:23.000,329,11061520,13765,0,1700870782,13088.677558169999,49.8816877499994,53523.90125976
2023-11-25,00:06:24.000,329,11061478,13405,0,1700870783,13088.650612929989,49.91693340000347,53523.92222112
2023-11-25,00:06:25.000,329,11061499,13765,0,1700870784,13088.610195069989,50.015621220001776,53523.90125976
2023-11-25,00:06:26.000,329,11061480,13445,0,1700870785,13088.650612929989,50.015621220001776,53523.943182480005
2023-11-25,00:06:27.000,329,11061493,13405,0,1700870786,13088.630403999989,49.98742470000434,53523.93619536001
2023-11-25,00:06:28.000,329,11061521,13205,0,1700870787,13088.576513519998,50.05791599999793,53523.9501696
2023-11-25,00:06:29.000,329,11061484,13445,0,1700870788,13088.515886729998,50.079063390003284,53523.85933704
2023-11-25,00:06:30.000,329,11061528,13565,0,1700870789,13088.401369459993,50.17775121000159,53523.824401440004
2023-11-25,00:06:31.000,329,11061494,13325,0,1700870790,13088.381160529992,50.248242510002456,53523.78247872
2023-11-25,00:06:32.000,329,11061504,13245,0,1700870791,13088.435051009998,50.262340770001174,53523.83837568001
2023-11-25,00:06:33.000,329,11061472,13565,0,1700870792,13088.421578389993,50.31873381000332,53523.873311280004
2023-11-25,00:06:34.000,329,11061463,13565,0,1700870793,13088.354215289997,50.33283207000204,53523.83138856
2023-11-25,00:06:35.000,329,11061526,13565,0,1700870794,13088.394633149997,50.375126849998196,53523.78247872
2023-11-25,00:06:36.000,329,11061553,13965,0,1700870795,13088.327270050002,50.38217598000483,53523.69164616
2023-11-25,00:06:37.000,329,11061517,13405,0,1700870796,13088.286852190002,50.424470760000986,53523.69863328001
2023-11-25,00:06:38.000,329,11061514,13685,0,1700870797,13088.273379569997,50.50201119000121,53523.726581760006
2023-11-25,00:06:39.000,329,11061494,13565,0,1700870798,13088.273379569997,50.53725683999801,53523.68465904
2023-11-25,00:06:40.000,329,11061448,13365,0,1700870799,13088.239698019992,50.55840423000336,53523.69863328001
2023-11-25,00:06:41.000,329,11061476,13565,0,1700870800,13088.266643260002,50.57250249000208,53523.66369768
2023-11-25,00:06:42.000,329,11061499,13765,0,1700870801,13088.206016470001,50.59364988000016,53523.726581760006
2023-11-25,00:06:43.000,329,11061509,13645,0,1700870802,13088.206016470001,50.62184640000487,53523.68465904
2023-11-25,00:06:44.000,329,11061530,13525,0,1700870803,13088.165598610001,50.600699009999516,53523.64273632
2023-11-25,00:06:45.000,329,11061546,13405,0,1700870804,13088.165598610001,50.614797269998235,53523.607800720005
2023-11-25,00:06:46.000,329,11061512,13565,0,1700870805,13088.165598610001,50.67823943999974,53523.607800720005
2023-11-25,00:06:47.000,329,11061471,13365,0,1700870806,13088.104971820001,50.74873074000061,53523.509981040006
2023-11-25,00:06:48.000,329,11061504,13445,0,1700870807,13088.131917059996,50.76282899999933,53523.62177496
2023-11-25,00:06:49.000,329,11061484,13405,0,1700870808,13088.145389680001,50.78397639000468,53523.60081360001
2023-11-25,00:06:50.000,329,11061530,13685,0,1700870809,13088.125180750001,50.76987812999869,53523.59382648
2023-11-25,00:06:51.000,329,11061518,13445,0,1700870810,13088.138653369992,50.78397639000468,53523.61478784
2023-11-25,00:06:52.000,329,11061538,13725,0,1700870811,13088.084762890001,50.81217291000212,53523.59382648
2023-11-25,00:06:53.000,329,11061485,13805,0,1700870812,13088.064553960001,50.82627117000084,53523.52395528
2023-11-25,00:06:54.000,329,11061524,13525,0,1700870813,13087.990454549996,50.847418559998914,53523.43312272001
2023-11-25,00:06:55.000,329,11061500,13285,0,1700870814,13087.95677299999,50.81217291000212,53523.45408408
2023-11-25,00:06:56.000,329,11061481,13445,0,1700870815,13087.92309145,50.82627117000084,53523.43312272001
2023-11-25,00:06:57.000,329,11061491,13645,0,1700870816,13088.00392717,50.833320300000196,53523.54491664
2023-11-25,00:06:58.000,329,11061516,13565,0,1700870817,13087.97698192999,50.81217291000212,53523.55190376001
2023-11-25,00:06:59.000,329,11061500,13725,0,1700870818,13087.97698192999,50.7980746500034,53523.47504544
2023-11-25,00:07:00.000,329,11061502,13805,0,1700870819,13087.94330038,50.79102552000404,53523.54491664
2023-11-25,00:07:01.000,329,11061488,13685,0,1700870820,13087.89614620999,50.79102552000404,53523.47504544
2023-11-25,00:07:02.000,329,11061484,13365,0,1700870821,13087.848992039995,50.81922204000148,53523.39818712
2023-11-25,00:07:03.000,329,11061505,13845,0,1700870822,13087.79510155999,50.7980746500034,53523.43312272001
2023-11-25,00:07:04.000,329,11061500,13565,0,1700870823,13087.768156319995,50.78397639000468,53523.44709696
2023-11-25,00:07:05.000,329,11061514,13365,0,1700870824,13087.78162894,50.79102552000404,53523.48203256001
2023-11-25,00:07:06.000,329,11061473,13205,0,1700870825,13087.707529529995,50.74873074000061,53523.46107120001
2023-11-25,00:07:07.000,329,11061497,13485,0,1700870826,13087.74121108,50.76282899999933,53523.489019680004
2023-11-25,00:07:08.000,329,11061534,13485,0,1700870827,13087.646902739994,50.76282899999933,53523.41216136001
2023-11-25,00:07:09.000,329,11061549,13605,0,1700870828,13087.63343011999,50.76282899999933,53523.37722576
2023-11-25,00:07:10.000,329,11061516,13325,0,1700870829,13087.599748569999,50.69938682999782,53523.3562644
2023-11-25,00:07:11.000,329,11061487,13325,0,1700870830,13087.55259439999,50.73463248000189,53523.321328800004
2023-11-25,00:07:12.000,329,11061520,13485,0,1700870831,13087.586275949994,50.73463248000189,53523.370238640004
2023-11-25,00:07:13.000,329,11061505,13285,0,1700870832,13087.579539639999,50.73463248000189,53523.37722576
2023-11-25,00:07:14.000,329,11061554,13445,0,1700870833,13087.566067019994,50.76282899999933,53523.391200000005
2023-11-25,00:07:15.000,329,11061510,13765,0,1700870834,13087.559330709999,50.720534220003174,53523.39818712
2023-11-25,00:07:16.000,329,11061514,13525,0,1700870835,13087.57280332999,50.75577986999997,53523.41914848
2023-11-25,00:07:17.000,329,11061479,13405,0,1700870836,13087.431340819989,50.73463248000189,53523.26543184001
2023-11-25,00:07:18.000,329,11061471,13685,0,1700870837,13087.458286059998,50.73463248000189,53523.33530304001
2023-11-25,00:07:19.000,329,11061496,13565,0,1700870838,13087.498703919999,50.74168161000125,53523.32831592
2023-11-25,00:07:20.000,329,11061464,13325,0,1700870839,13087.471758679989,50.77692725999805,53523.31434168001
2023-11-25,00:07:21.000,329,11061526,13365,0,1700870840,13087.438077129998,50.81217291000212,53523.31434168001
2023-11-25,00:07:22.000,329,11061529,13485,0,1700870841,13087.451549749989,50.80512378000276,53523.33530304001
2023-11-25,00:07:23.000,329,11061487,13605,0,1700870842,13087.431340819989,50.82627117000084,53523.342290160006
2023-11-25,00:07:24.000,329,11061559,13405,0,1700870843,13087.357241409998,50.79102552000404,53523.32831592
2023-11-25,00:07:25.000,329,11061512,13405,0,1700870844,13087.316823549998,50.93905724999786,53523.27940608
2023-11-25,00:07:26.000,329,11061477,13685,0,1700870845,13087.310087239988,50.91086073000042,53523.2863932
2023-11-25,00:07:27.000,329,11061522,13325,0,1700870846,13087.289878309988,50.97430290000193,53523.31434168001
2023-11-25,00:07:28.000,329,11061506,13565,0,1700870847,13087.182097349993,51.016597679998085,53523.223509120005
2023-11-25,00:07:29.000,329,11061485,13325,0,1700870848,13087.188833660002,51.05184333000216,53523.2863932
2023-11-25,00:07:30.000,329,11061507,13605,0,1700870849,13087.148415800002,51.03069594000408,53523.29338032001
2023-11-25,00:07:31.000,329,11061485,13645,0,1700870850,13087.141679489992,51.115285500003665,53523.27940608
2023-11-25,00:07:32.000,329,11061543,13525,0,1700870851,13087.033898529997,51.1434820200011,53523.2514576
2023-11-25,00:07:33.000,329,11061488,13285,0,1700870852,13087.006953290002,51.122334630003024,53523.16761216001
2023-11-25,00:07:34.000,329,11061495,13605,0,1700870853,13086.953062809996,51.1787276699979,53523.2514576
2023-11-25,00:07:35.000,329,11061496,13525,0,1700870854,13086.939590189992,51.17167853999854,53523.23049624
2023-11-25,00:07:36.000,329,11061499,13285,0,1700870855,13086.865490780001,51.242169839999406,53523.21652200001
2023-11-25,00:07:37.000,329,11061517,13605,0,1700870856,13086.838545539991,51.249218969998765,53523.19556064001
2023-11-25,00:07:38.000,329,11061534,13605,0,1700870857,13086.885699710001,51.28446462000284,53523.25844472
2023-11-25,00:07:39.000,329,11061492,13405,0,1700870858,13086.818336609991,51.305612010000914,53523.20953488
2023-11-25,00:07:40.000,329,11061538,13565,0,1700870859,13086.791391369996,51.305612010000914,53523.12568944001
2023-11-25,00:07:41.000,329,11061463,13765,0,1700870860,13086.690346719995,51.34085765999771,53523.12568944001
2023-11-25,00:07:42.000,329,11061526,13165,0,1700870861,13086.68361041,51.38315244000114,53523.13966368
2023-11-25,00:07:43.000,329,11061496,13725,0,1700870862,13086.71729195999,51.38315244000114,53523.16062504
2023-11-25,00:07:44.000,329,11061487,13605,0,1700870863,13086.66340148,51.42544722000457,53523.153637920004
2023-11-25,00:07:45.000,329,11061509,13445,0,1700870864,13086.64319255,51.42544722000457,53523.13966368
2023-11-25,00:07:46.000,329,11061510,13605,0,1700870865,13086.670137789995,51.45364374000201,53523.1815864
2023-11-25,00:07:47.000,329,11061552,13485,0,1700870866,13086.66340148,51.5029876500048,53523.18857352
2023-11-25,00:07:48.000,329,11061546,13485,0,1700870867,13086.670137789995,51.49593851999816,53523.13966368
2023-11-25,00:07:49.000,329,11061499,13525,0,1700870868,13086.60277469,51.517085910003516,53523.12568944001
2023-11-25,00:07:50.000,329,11061495,13565,0,1700870869,13086.609510999995,51.46069287000137,53523.16761216001
2023-11-25,00:07:51.000,329,11061488,13525,0,1700870870,13086.53541158999,51.43954548000329,53523.09774096001
2023-11-25,00:07:52.000,329,11061467,13325,0,1700870871,13086.49499372999,51.42544722000457,53523.04883112001
2023-11-25,00:07:53.000,329,11061489,13565,0,1700870872,13086.51520265999,51.41134895999858,53523.13966368
2023-11-25,00:07:54.000,329,11061528,13405,0,1700870873,13086.528675279995,51.40429982999922,53523.16761216001
2023-11-25,00:07:55.000,329,11061493,13445,0,1700870874,13086.5421479,51.46069287000137,53523.20953488
2023-11-25,00:07:56.000,329,11061540,13285,0,1700870875,13086.49499372999,51.45364374000201,53523.08376672
2023-11-25,00:07:57.000,329,11061513,13765,0,1700870876,13086.47478479999,51.40429982999922,53523.02088264
2023-11-25,00:07:58.000,329,11061513,13485,0,1700870877,13086.51520265999,51.44659461000265,53523.104728080005
2023-11-25,00:07:59.000,329,11061465,13205,0,1700870878,13086.50173004,51.38315244000114,53523.104728080005
2023-11-25,00:08:00.000,329,11061455,13485,0,1700870879,13086.48152111,51.43954548000329,53523.13267656
2023-11-25,00:08:01.000,329,11061530,13605,0,1700870880,13086.48152111,51.43954548000329,53523.09774096001
2023-11-25,00:08:02.000,329,11061547,13405,0,1700870881,13086.528675279995,51.43249635000393,53523.12568944001
2023-11-25,00:08:03.000,329,11061524,13565,0,1700870882,13086.508466349995,51.45364374000201,53523.16062504
2023-11-25,00:08:04.000,329,11061510,13725,0,1700870883,13086.488257419995,51.44659461000265,53523.104728080005
2023-11-25,00:08:05.000,329,11061513,13565,0,1700870884,13086.46131218,51.45364374000201,53523.08376672
2023-11-25,00:08:06.000,329,11061532,13525,0,1700870885,13086.50173004,51.524135040002875,53523.11870232
2023-11-25,00:08:07.000,329,11061473,13405,0,1700870886,13086.55562051999,51.524135040002875,53523.174599280006
2023-11-25,00:08:08.000,329,11061492,13765,0,1700870887,13086.50173004,51.58757721000438,53523.16761216001
2023-11-25,00:08:09.000,329,11061457,13485,0,1700870888,13086.52193897,51.61577373000182,53523.16761216001
2023-11-25,00:08:10.000,329,11061515,13485,0,1700870889,13086.548884209995,51.60872460000246,53523.23748336
2023-11-25,00:08:11.000,329,11061499,13565,0,1700870890,13086.569093139995,51.658068509997975,53523.24447048001
2023-11-25,00:08:12.000,329,11061501,13285,0,1700870891,13086.53541158999,51.66511764000461,53523.19556064001
2023-11-25,00:08:13.000,329,11061494,13525,0,1700870892,13086.589302069995,51.693314160002046,53523.174599280006
2023-11-25,00:08:14.000,329,11061479,13445,0,1700870893,13086.58256576,51.67216677000397,53523.21652200001
2023-11-25,00:08:15.000,329,11061514,13365,0,1700870894,13086.58256576,51.72151067999948,53523.21652200001
2023-11-25,00:08:16.000,329,11061516,13725,0,1700870895,13086.53541158999,51.77790372000163,53523.1815864
2023-11-25,00:08:17.000,329,11061483,13405,0,1700870896,13086.52193897,51.78495285000099,53523.13966368
2023-11-25,00:08:18.000,329,11061514,13125,0,1700870897,13086.62298362,51.81314936999843,53523.29338032001
2023-11-25,00:08:19.000,329,11061480,13645,0,1700870898,13086.649928859995,51.8483950200025,53523.27940608
2023-11-25,00:08:20.000,329,11061489,13525,0,1700870899,13086.62298362,51.89773892999801,53523.29338032001
2023-11-25,00:08:21.000,329,11061524,13445,0,1700870900,13086.57582944999,51.91888632000337,53523.18857352
2023-11-25,00:08:22.000,329,11061520,13645,0,1700870901,13086.59603837999,51.97527935999824,53523.223509120005
2023-11-25,00:08:23.000,329,11061469,13605,0,1700870902,13086.68361041,51.9470828400008,53523.32831592
2023-11-25,00:08:24.000,329,11061523,13605,0,1700870903,13086.64319255,51.96823022999888,53523.26543184001
2023-11-25,00:08:25.000,329,11061425,13925,0,1700870904,13086.64319255,52.00347588000295,53523.272418960005
2023-11-25,00:08:26.000,329,11061513,13645,0,1700870905,13086.750973509996,51.99642675000359,53523.321328800004
2023-11-25,00:08:27.000,329,11061515,13525,0,1700870906,13086.750973509996,51.99642675000359,53523.31434168001
2023-11-25,00:08:28.000,329,11061485,13565,0,1700870907,13086.7442372,52.01757414000167,53523.370238640004
2023-11-25,00:08:29.000,329,11061512,13445,0,1700870908,13086.78465506,51.97527935999824,53523.31434168001
2023-11-25,00:08:30.000,329,11061533,13325,0,1700870909,13086.730764579996,51.96118109999952,53523.34927728
2023-11-25,00:08:31.000,329,11061502,13845,0,1700870910,13086.7442372,51.932984580002085,53523.36325152001
2023-11-25,00:08:32.000,329,11061507,13765,0,1700870911,13086.7442372,51.96118109999952,53523.321328800004
2023-11-25,00:08:33.000,329,11061469,13805,0,1700870912,13086.84528185,51.932984580002085,53523.46107120001
2023-11-25,00:08:34.000,329,11061538,13525,0,1700870913,13086.82507292,51.91888632000337,53523.38421288001
2023-11-25,00:08:35.000,329,11061473,13405,0,1700870914,13086.892436019996,51.883640669999295,53523.43312272001
2023-11-25,00:08:36.000,329,11061538,13365,0,1700870915,13086.932853879996,51.8483950200025,53523.46805832
2023-11-25,00:08:37.000,329,11061512,13205,0,1700870916,13086.966535430001,51.82724763000442,53523.47504544
2023-11-25,00:08:38.000,329,11061476,13485,0,1700870917,13086.912644949996,51.78495285000099,53523.391200000005
2023-11-25,00:08:39.000,329,11061502,13205,0,1700870918,13086.973271739997,51.756756330003554,53523.41216136001
2023-11-25,00:08:40.000,329,11061464,13765,0,1700870919,13087.027162220002,51.756756330003554,53523.489019680004
2023-11-25,00:08:41.000,329,11061480,13805,0,1700870920,13087.067580080002,51.742658070004836,53523.537929520004
2023-11-25,00:08:42.000,329,11061526,13485,0,1700870921,13087.107997940002,51.68626503000269,53523.51696816
2023-11-25,00:08:43.000,329,11061460,13245,0,1700870922,13087.107997940002,51.67216677000397,53523.4960068
2023-11-25,00:08:44.000,329,11061524,13605,0,1700870923,13087.087789010002,51.66511764000461,53523.489019680004
2023-11-25,00:08:45.000,329,11061508,13605,0,1700870924,13087.047371150002,51.67921590000333,53523.48203256001
2023-11-25,00:08:46.000,329,11061500,12965,0,1700870925,13087.087789010002,51.66511764000461,53523.51696816
2023-11-25,00:08:47.000,329,11061506,13125,0,1700870926,13087.101261629992,51.651019379998615,53523.48203256001
2023-11-25,00:08:48.000,329,11061493,13405,0,1700870927,13087.182097349993,51.62282286000118,53523.607800720005
2023-11-25,00:08:49.000,329,11061495,13285,0,1700870928,13087.168624730002,51.60872460000246,53523.67068480001
2023-11-25,00:08:50.000,329,11061520,13285,0,1700870929,13087.175361039997,51.62282286000118,53523.64273632
2023-11-25,00:08:51.000,329,11061467,13645,0,1700870930,13087.182097349993,51.6016754700031,53523.6357492
2023-11-25,00:08:52.000,329,11061506,13245,0,1700870931,13087.175361039997,51.60872460000246,53523.565878
2023-11-25,00:08:53.000,329,11061479,13925,0,1700870932,13087.242724139993,51.55233156000031,53523.64972344001
2023-11-25,00:08:54.000,329,11061530,13605,0,1700870933,13087.256196759998,51.53823330000159,53523.66369768
2023-11-25,00:08:55.000,329,11061521,13765,0,1700870934,13087.269669380003,51.517085910003516,53523.64972344001
2023-11-25,00:08:56.000,329,11061550,13565,0,1700870935,13087.235987829998,51.517085910003516,53523.6357492
2023-11-25,00:08:57.000,329,11061456,13525,0,1700870936,13087.276405689998,51.531184170002234,53523.68465904
2023-11-25,00:08:58.000,329,11061538,13445,0,1700870937,13087.343768789993,51.51003678000416,53523.74754312001
2023-11-25,00:08:59.000,329,11061499,13325,0,1700870938,13087.330296169988,51.49593851999816,53523.75453024
2023-11-25,00:09:00.000,329,11061521,13405,0,1700870939,13087.330296169988,51.474791130000085,53523.76850448001
2023-11-25,00:09:01.000,329,11061477,13605,0,1700870940,13087.269669380003,51.45364374000201,53523.67068480001
2023-11-25,00:09:02.000,329,11061498,13245,0,1700870941,13087.296614619998,51.44659461000265,53523.76151736
2023-11-25,00:09:03.000,329,11061538,13565,0,1700870942,13087.337032479998,51.45364374000201,53523.78946584
2023-11-25,00:09:04.000,329,11061492,13525,0,1700870943,13087.303350929993,51.42544722000457,53523.71959464001
2023-11-25,00:09:05.000,329,11061525,13485,0,1700870944,13087.370714029988,51.39725069999986,53523.74754312001
2023-11-25,00:09:06.000,329,11061435,13525,0,1700870945,13087.397659269998,51.36905418000242,53523.80344008
2023-11-25,00:09:07.000,329,11061520,13565,0,1700870946,13087.424604509994,51.354955920003704,53523.88728552001
2023-11-25,00:09:08.000,329,11061456,13405,0,1700870947,13087.411131889989,51.34085765999771,53523.92920824
2023-11-25,00:09:09.000,329,11061475,13445,0,1700870948,13087.370714029988,51.39725069999986,53523.86632416001
2023-11-25,00:09:10.000,329,11061495,13525,0,1700870949,13087.363977719993,51.354955920003704,53523.894272640006
2023-11-25,00:09:11.000,329,11061495,13925,0,1700870950,13087.377450339998,51.37610331000178,53523.98510520001
2023-11-25,00:09:12.000,329,11061559,13685,0,1700870951,13087.370714029988,51.354955920003704,53523.90125976
2023-11-25,00:09:13.000,329,11061480,13645,0,1700870952,13087.411131889989,51.36200505000306,53524.02702792
2023-11-25,00:09:14.000,329,11061519,13685,0,1700870953,13087.343768789993,51.347906790004345,53524.00606656001
2023-11-25,00:09:15.000,329,11061502,13645,0,1700870954,13087.363977719993,51.37610331000178,53524.02702792
2023-11-25,00:09:16.000,329,11061499,13445,0,1700870955,13087.370714029988,51.36905418000242,53524.07593776
2023-11-25,00:09:17.000,329,11061513,13125,0,1700870956,13087.337032479998,51.39725069999986,53523.98510520001
2023-11-25,00:09:18.000,329,11061490,13405,0,1700870957,13087.323559859993,51.42544722000457,53523.992092320004
2023-11-25,00:09:19.000,329,11061485,13445,0,1700870958,13087.316823549998,51.44659461000265,53524.05497640001
2023-11-25,00:09:20.000,329,11061505,13685,0,1700870959,13087.350505099988,51.46069287000137,53524.1248476
2023-11-25,00:09:21.000,329,11061521,13325,0,1700870960,13087.350505099988,51.42544722000457,53524.1248476
2023-11-25,00:09:22.000,329,11061499,13845,0,1700870961,13087.249460450003,51.46069287000137,53524.061963520006
2023-11-25,00:09:23.000,329,11061520,13685,0,1700870962,13087.303350929993,51.49593851999816,53524.15279608001
2023-11-25,00:09:24.000,329,11061427,13325,0,1700870963,13087.289878309988,51.531184170002234,53524.110873360005
2023-11-25,00:09:25.000,329,11061468,13605,0,1700870964,13087.229251520002,51.56642981999903,53524.08292488001
2023-11-25,00:09:26.000,329,11061494,13285,0,1700870965,13087.222515209993,51.643970249999256,53524.110873360005
2023-11-25,00:09:27.000,329,11061497,13205,0,1700870966,13087.249460450003,51.61577373000182,53524.17375744001
2023-11-25,00:09:28.000,329,11061494,13605,0,1700870967,13087.229251520002,51.68626503000269,53524.208693040004
2023-11-25,00:09:29.000,329,11061530,13725,0,1700870968,13087.202306279993,51.700363290001405,53524.159783200004
2023-11-25,00:09:30.000,329,11061508,13685,0,1700870969,13087.256196759998,51.693314160002046,53524.1947188
2023-11-25,00:09:31.000,329,11061527,13525,0,1700870970,13087.235987829998,51.707412420000765,53524.1947188
2023-11-25,00:09:32.000,329,11061493,13325,0,1700870971,13087.209042590002,51.79200198000035,53524.20170592001
2023-11-25,00:09:33.000,329,11061477,13805,0,1700870972,13087.209042590002,51.79905110999971,53524.27157712001
2023-11-25,00:09:34.000,329,11061461,13565,0,1700870973,13087.195569969997,51.84134589000314,53524.25061576001
2023-11-25,00:09:35.000,329,11061481,13445,0,1700870974,13087.161888419992,51.85544415000186,53524.28555136
2023-11-25,00:09:36.000,329,11061472,13925,0,1700870975,13087.134943179997,51.91183719000401,53524.32048696001
2023-11-25,00:09:37.000,329,11061444,13445,0,1700870976,13087.107997940002,51.876591539999936,53524.26459
2023-11-25,00:09:38.000,329,11061526,13685,0,1700870977,13087.074316389997,51.91183719000401,53524.3344612
2023-11-25,00:09:39.000,329,11061551,13365,0,1700870978,13087.101261629992,51.91183719000401,53524.30651272
2023-11-25,00:09:40.000,329,11061442,13405,0,1700870979,13087.074316389997,51.982328490004875,53524.31349984
2023-11-25,00:09:41.000,329,11061515,13285,0,1700870980,13087.060843769992,51.99642675000359,53524.35542256
2023-11-25,00:09:42.000,329,11061510,13325,0,1700870981,13087.013689599997,52.052819789998466,53524.34144832001
2023-11-25,00:09:43.000,329,11061508,13365,0,1700870982,13087.040634839992,51.982328490004875,53524.36939680001
2023-11-25,00:09:44.000,329,11061509,13245,0,1700870983,13086.980008049992,52.01052501000231,53524.327474080004
2023-11-25,00:09:45.000,329,11061466,13565,0,1700870984,13087.020425909992,51.96118109999952,53524.36939680001
2023-11-25,00:09:46.000,329,11061459,13445,0,1700870985,13087.047371150002,51.95413197000016,53524.46022936
2023-11-25,00:09:47.000,329,11061508,13645,0,1700870986,13087.027162220002,51.96118109999952,53524.41830664001
2023-11-25,00:09:48.000,329,11061499,13525,0,1700870987,13086.986744360001,51.99642675000359,53524.43228088
2023-11-25,00:09:49.000,329,11061518,13685,0,1700870988,13086.980008049992,52.06691805000446,53524.41830664001
2023-11-25,00:09:50.000,329,11061492,13565,0,1700870989,13086.939590189992,52.03872152999975,53524.41131952
2023-11-25,00:09:51.000,329,11061514,13485,0,1700870990,13086.872227089996,52.04577065999911,53524.29253848
2023-11-25,00:09:52.000,329,11061509,13405,0,1700870991,13086.919381259991,52.07396718000382,53524.43926800001
2023-11-25,00:09:53.000,329,11061471,13605,0,1700870992,13086.953062809996,52.01757414000167,53524.4742036
2023-11-25,00:09:54.000,329,11061540,13925,0,1700870993,13086.899172329991,52.04577065999911,53524.41131952
2023-11-25,00:09:55.000,329,11061475,13525,0,1700870994,13086.966535430001,52.04577065999911,53524.50215208
2023-11-25,00:09:56.000,329,11061494,13445,0,1700870995,13086.892436019996,52.059868919997825,53524.50215208
2023-11-25,00:09:57.000,329,11061517,13445,0,1700870996,13086.892436019996,52.08101631000318,53524.446255120005
2023-11-25,00:09:58.000,329,11061554,13565,0,1700870997,13086.82507292,52.052819789998466,53524.36939680001
2023-11-25,00:09:59.000,329,11061469,13565,0,1700870998,13086.878963399991,52.07396718000382,53524.46721648001
2023-11-25,00:10:00.000,329,11061466,13485,0,1700870999,13086.885699710001,52.07396718000382,53524.495164960004
2023-11-25,00:10:01.000,329,11061488,13285,0,1700871000,13086.919381259991,52.03872152999975,53524.48119072
2023-11-25,00:10:02.000,329,11061499,13645,0,1700871001,13086.892436019996,52.03167240000039,53524.52311344
2023-11-25,00:10:03.000,329,11061479,13285,0,1700871002,13086.946326500001,52.03167240000039,53524.59997176
2023-11-25,00:10:04.000,329,11061498,13725,0,1700871003,13086.939590189992,52.04577065999911,53524.565036160006
2023-11-25,00:10:05.000,329,11061523,13445,0,1700871004,13086.865490780001,52.01757414000167,53524.50215208
2023-11-25,00:10:06.000,329,11061494,13325,0,1700871005,13086.858754469991,51.989377620004234,53524.50215208
2023-11-25,00:10:07.000,329,11061503,13525,0,1700871006,13086.946326500001,51.96823022999888,53524.57202328
2023-11-25,00:10:08.000,329,11061458,13645,0,1700871007,13086.959799119992,52.01757414000167,53524.62792024
2023-11-25,00:10:09.000,329,11061499,13405,0,1700871008,13086.919381259991,52.01052501000231,53524.55804904001
2023-11-25,00:10:10.000,329,11061465,13245,0,1700871009,13087.006953290002,51.982328490004875,53524.63490736001
2023-11-25,00:10:11.000,329,11061470,13285,0,1700871010,13086.959799119992,51.925935450002726,53524.662855840004
2023-11-25,00:10:12.000,329,11061475,13205,0,1700871011,13086.912644949996,51.883640669999295,53524.60695888001
2023-11-25,00:10:13.000,329,11061477,13445,0,1700871012,13086.946326500001,51.89773892999801,53524.6488816
2023-11-25,00:10:14.000,329,11061498,13685,0,1700871013,13086.993480669997,51.89773892999801,53524.683817200006
2023-11-25,00:10:15.000,329,11061502,13445,0,1700871014,13087.020425909992,51.85544415000186,53524.662855840004
2023-11-25,00:10:16.000,329,11061487,13485,0,1700871015,13086.959799119992,51.85544415000186,53524.60695888001
2023-11-25,00:10:17.000,329,11061498,13685,0,1700871016,13087.000216979992,51.84134589000314,53524.72573992001
2023-11-25,00:10:18.000,329,11061469,13765,0,1700871017,13087.013689599997,51.82019849999779,53524.70477856001
2023-11-25,00:10:19.000,329,11061486,13405,0,1700871018,13087.081052699992,51.81314936999843,53524.74670128
2023-11-25,00:10:20.000,329,11061479,13485,0,1700871019,13087.033898529997,51.81314936999843,53524.732727040006
2023-11-25,00:10:21.000,329,11061486,13325,0,1700871020,13087.047371150002,51.763805460002914,53524.66984296
2023-11-25,00:10:22.000,329,11061488,13645,0,1700871021,13087.054107459997,51.72855980999884,53524.74670128
2023-11-25,00:10:23.000,329,11061500,13165,0,1700871022,13087.040634839992,51.714461550000124,53524.69080432
2023-11-25,00:10:24.000,329,11061501,13765,0,1700871023,13087.067580080002,51.67921590000333,53524.70477856001
2023-11-25,00:10:25.000,329,11061527,13565,0,1700871024,13087.155152109997,51.6016754700031,53524.75368840001
2023-11-25,00:10:26.000,329,11061504,13525,0,1700871025,13087.134943179997,51.58757721000438,53524.788624
2023-11-25,00:10:27.000,329,11061489,13725,0,1700871026,13087.188833660002,51.58052807999775,53524.82355960001
2023-11-25,00:10:28.000,329,11061476,13685,0,1700871027,13087.155152109997,51.55233156000031,53524.74670128
2023-11-25,00:10:29.000,329,11061524,13325,0,1700871028,13087.229251520002,51.531184170002234,53524.83753384
2023-11-25,00:10:30.000,329,11061448,13285,0,1700871029,13087.242724139993,51.531184170002234,53524.830546720004
2023-11-25,00:10:31.000,329,11061497,13405,0,1700871030,13087.229251520002,51.5029876500048,53524.76067552
2023-11-25,00:10:32.000,329,11061486,13285,0,1700871031,13087.323559859993,51.51003678000416,53524.87246944001
2023-11-25,00:10:33.000,329,11061493,13525,0,1700871032,13087.417868199998,51.51003678000416,53524.963302
2023-11-25,00:10:34.000,329,11061465,13245,0,1700871033,13087.444813439994,51.517085910003516,53524.90740504
2023-11-25,00:10:35.000,329,11061556,13325,0,1700871034,13087.505440229994,51.5029876500048,53524.9283664
2023-11-25,00:10:36.000,329,11061531,13605,0,1700871035,13087.444813439994,51.524135040002875,53524.88644368
2023-11-25,00:10:37.000,329,11061500,13605,0,1700871036,13087.465022369994,51.54528243000095,53524.93535352
2023-11-25,00:10:38.000,329,11061509,13805,0,1700871037,13087.491967609989,51.54528243000095,53524.949327760005
2023-11-25,00:10:39.000,329,11061478,13165,0,1700871038,13087.518912849999,51.58052807999775,53524.92137928001
2023-11-25,00:10:40.000,329,11061475,13765,0,1700871039,13087.57280332999,51.56642981999903,53525.0331732
2023-11-25,00:10:41.000,329,11061460,13245,0,1700871040,13087.6199575,51.56642981999903,53524.949327760005
2023-11-25,00:10:42.000,329,11061466,13525,0,1700871041,13087.626693809994,51.531184170002234,53524.98426336
2023-11-25,00:10:43.000,329,11061495,13765,0,1700871042,13087.72100215,51.51003678000416,53525.11003152001
2023-11-25,00:10:44.000,329,11061489,13565,0,1700871043,13087.67384797999,51.467742000000726,53525.068108800006
2023-11-25,00:10:45.000,329,11061499,13525,0,1700871044,13087.71426583999,51.49593851999816,53525.12400576
2023-11-25,00:10:46.000,329,11061527,13245,0,1700871045,13087.727738459995,51.524135040002875,53525.08907016001
2023-11-25,00:10:47.000,329,11061530,13365,0,1700871046,13087.768156319995,51.5029876500048,53525.09605728
2023-11-25,00:10:48.000,329,11061517,13565,0,1700871047,13087.77489262999,51.517085910003516,53525.14496712
2023-11-25,00:10:49.000,329,11061538,13685,0,1700871048,13087.79510155999,51.54528243000095,53525.15195424
2023-11-25,00:10:50.000,329,11061503,13565,0,1700871049,13087.88267359,51.49593851999816,53525.2427868
2023-11-25,00:10:51.000,329,11061483,13765,0,1700871050,13087.90288252,51.55938068999967,53525.20785120001
2023-11-25,00:10:52.000,329,11061487,13565,0,1700871051,13087.929827759996,51.474791130000085,53525.2427868
2023-11-25,00:10:53.000,329,11061479,13685,0,1700871052,13087.909618829995,51.481840259999444,53525.24977392
2023-11-25,00:10:54.000,329,11061491,13925,0,1700871053,13087.88267359,51.474791130000085,53525.22182544
2023-11-25,00:10:55.000,329,11061531,13565,0,1700871054,13087.89614620999,51.49593851999816,53525.214838320004
2023-11-25,00:10:56.000,329,11061548,13645,0,1700871055,13087.95677299999,51.481840259999444,53525.312658
2023-11-25,00:10:57.000,329,11061499,13965,0,1700871056,13088.017399789991,51.481840259999444,53525.34759360001
2023-11-25,00:10:58.000,329,11061544,13645,0,1700871057,13088.00392717,51.4888893899988,53525.37554208001
2023-11-25,00:10:59.000,329,11061563,13325,0,1700871058,13088.104971820001,51.474791130000085,53525.32663224001
2023-11-25,00:11:00.000,329,11061553,13565,0,1700871059,13088.131917059996,51.467742000000726,53525.43842616
2023-11-25,00:11:01.000,329,11061531,13325,0,1700871060,13088.04434503,51.474791130000085,53525.31964512
2023-11-25,00:11:02.000,329,11061477,13565,0,1700871061,13088.111708129996,51.46069287000137,53525.34759360001
2023-11-25,00:11:03.000,329,11061517,13365,0,1700871062,13088.125180750001,51.43249635000393,53525.39650344001
2023-11-25,00:11:04.000,329,11061477,13445,0,1700871063,13088.145389680001,51.3902015700005,53525.42445192001
2023-11-25,00:11:05.000,329,11061559,13125,0,1700871064,13088.219489089992,51.40429982999922,53525.46637464
2023-11-25,00:11:06.000,329,11061518,13605,0,1700871065,13088.226225400002,51.41134895999858,53525.54323296001
2023-11-25,00:11:07.000,329,11061472,13605,0,1700871066,13088.192543849997,51.467742000000726,53525.43842616
2023-11-25,00:11:08.000,329,11061507,13365,0,1700871067,13088.293588499997,51.44659461000265,53525.51528448001
2023-11-25,00:11:09.000,329,11061506,13405,0,1700871068,13088.246434330002,51.49593851999816,53525.501310240004
2023-11-25,00:11:10.000,329,11061504,13525,0,1700871069,13088.293588499997,51.524135040002875,53525.5572072
2023-11-25,00:11:11.000,329,11061513,13325,0,1700871070,13088.266643260002,51.524135040002875,53525.53624584
2023-11-25,00:11:12.000,329,11061534,13245,0,1700871071,13088.320533739992,51.56642981999903,53525.61310416001
2023-11-25,00:11:13.000,329,11061528,13525,0,1700871072,13088.307061120002,51.54528243000095,53525.56419432001
2023-11-25,00:11:14.000,329,11061500,13405,0,1700871073,13088.320533739992,51.55233156000031,53525.64803976
2023-11-25,00:11:15.000,329,11061482,13205,0,1700871074,13088.327270050002,51.54528243000095,53525.66201400001
2023-11-25,00:11:16.000,329,11061520,13485,0,1700871075,13088.313797429997,51.531184170002234,53525.620091280005
2023-11-25,00:11:17.000,329,11061513,13565,0,1700871076,13088.199280159992,51.57347894999839,53525.53624584
2023-11-25,00:11:18.000,329,11061536,13445,0,1700871077,13088.219489089992,51.56642981999903,53525.54323296001
2023-11-25,00:11:19.000,329,11061466,13565,0,1700871078,13088.293588499997,51.59462634000374,53525.68297536001
2023-11-25,00:11:20.000,329,11061459,13765,0,1700871079,13088.320533739992,51.62987199000054,53525.717910960004
2023-11-25,00:11:21.000,329,11061455,13405,0,1700871080,13088.313797429997,51.67921590000333,53525.689962480006
2023-11-25,00:11:22.000,329,11061450,13285,0,1700871081,13088.340742669992,51.67216677000397,53525.689962480006
2023-11-25,00:11:23.000,329,11061469,13605,0,1700871082,13088.408105770002,51.66511764000461,53525.73188520001
2023-11-25,00:11:24.000,329,11061459,13405,0,1700871083,13088.414842079997,51.68626503000269,53525.72489808
2023-11-25,00:11:25.000,329,11061548,13525,0,1700871084,13088.421578389993,51.66511764000461,53525.78079504001
2023-11-25,00:11:26.000,329,11061511,13325,0,1700871085,13088.367687910002,51.658068509997975,53525.717910960004
2023-11-25,00:11:27.000,329,11061533,13085,0,1700871086,13088.408105770002,51.693314160002046,53525.738872320006
2023-11-25,00:11:28.000,329,11061553,13445,0,1700871087,13088.448523630002,51.714461550000124,53525.82271776
2023-11-25,00:11:29.000,329,11061535,13445,0,1700871088,13088.482205179993,51.707412420000765,53525.86464048
2023-11-25,00:11:30.000,329,11061465,13125,0,1700871089,13088.455259939998,51.72855980999884,53525.87861472001
2023-11-25,00:11:31.000,329,11061514,13445,0,1700871090,13088.435051009998,51.714461550000124,53525.85066624001
2023-11-25,00:11:32.000,329,11061516,13445,0,1700871091,13088.327270050002,51.707412420000765,53525.72489808
2023-11-25,00:11:33.000,329,11061503,13405,0,1700871092,13088.387896840002,51.72855980999884,53525.81573064
2023-11-25,00:11:34.000,329,11061513,13325,0,1700871093,13088.408105770002,51.756756330003554,53525.84367912
2023-11-25,00:11:35.000,329,11061541,13605,0,1700871094,13088.435051009998,51.79200198000035,53525.8716276
2023-11-25,00:11:36.000,329,11061550,13285,0,1700871095,13088.394633149997,51.749707200004195,53525.82970488001
2023-11-25,00:11:37.000,329,11061495,13445,0,1700871096,13088.414842079997,51.749707200004195,53525.89957608001
2023-11-25,00:11:38.000,329,11061477,13205,0,1700871097,13088.455259939998,51.707412420000765,53525.94848592001
2023-11-25,00:11:39.000,329,11061498,13405,0,1700871098,13088.441787319993,51.714461550000124,53525.94848592001
2023-11-25,00:11:40.000,329,11061547,13845,0,1700871099,13088.408105770002,51.714461550000124,53525.9414988
2023-11-25,00:11:41.000,329,11061505,13525,0,1700871100,13088.367687910002,51.7356089399982,53525.84367912
2023-11-25,00:11:42.000,329,11061523,13245,0,1700871101,13088.381160529992,51.7356089399982,53525.85066624001
2023-11-25,00:11:43.000,329,11061474,13405,0,1700871102,13088.367687910002,51.749707200004195,53525.84367912
2023-11-25,00:11:44.000,329,11061528,13725,0,1700871103,13088.408105770002,51.763805460002914,53525.92752456001
2023-11-25,00:11:45.000,329,11061488,13245,0,1700871104,13088.367687910002,51.749707200004195,53525.955473040005
2023-11-25,00:11:46.000,329,11061527,13445,0,1700871105,13088.387896840002,51.79905110999971,53525.96944728
2023-11-25,00:11:47.000,329,11061500,13285,0,1700871106,13088.367687910002,51.80610023999907,53525.94848592001
2023-11-25,00:11:48.000,329,11061562,13645,0,1700871107,13088.334006359997,51.82724763000442,53525.94848592001
2023-11-25,00:11:49.000,329,11061493,13485,0,1700871108,13088.367687910002,51.86954241000058,53525.89957608001
2023-11-25,00:11:50.000,329,11061522,13205,0,1700871109,13088.334006359997,51.89773892999801,53525.885601840004
2023-11-25,00:11:51.000,329,11061469,13685,0,1700871110,13088.354215289997,51.876591539999936,53525.96246016
2023-11-25,00:11:52.000,329,11061503,13765,0,1700871111,13088.259906949992,51.883640669999295,53525.89258896
2023-11-25,00:11:53.000,329,11061448,13285,0,1700871112,13088.266643260002,51.876591539999936,53525.93451168
2023-11-25,00:11:54.000,329,11061445,13765,0,1700871113,13088.327270050002,51.90478806000465,53525.97643440001
2023-11-25,00:11:55.000,329,11061477,13565,0,1700871114,13088.320533739992,51.86249328000122,53526.04630560001
2023-11-25,00:11:56.000,329,11061473,13485,0,1700871115,13088.327270050002,51.925935450002726,53525.97643440001
2023-11-25,00:11:57.000,329,11061459,13645,0,1700871116,13088.307061120002,51.97527935999824,53525.97643440001
2023-11-25,00:11:58.000,329,11061440,13445,0,1700871117,13088.286852190002,51.97527935999824,53525.89258896
2023-11-25,00:11:59.000,329,11061476,13325,0,1700871118,13088.259906949992,51.989377620004234,53525.92752456001
2023-11-25,00:12:00.000,329,11061505,13285,0,1700871119,13088.179071229992,51.99642675000359,53525.92752456001
2023-11-25,00:12:01.000,329,11061511,13365,0,1700871120,13088.259906949992,52.00347588000295,53526.01835712001
2023-11-25,00:12:02.000,329,11061480,13325,0,1700871121,13088.226225400002,51.97527935999824,53525.97643440001
2023-11-25,00:12:03.000,329,11061503,13605,0,1700871122,13088.259906949992,51.91888632000337,53526.01137
2023-11-25,00:12:04.000,329,11061532,13325,0,1700871123,13088.239698019992,51.91183719000401,53526.01137
2023-11-25,00:12:05.000,329,11061472,13645,0,1700871124,13088.206016470001,51.940033710001444,53526.01835712001
2023-11-25,00:12:06.000,329,11061466,13925,0,1700871125,13088.172334919997,51.91888632000337,53525.92053744
2023-11-25,00:12:07.000,329,11061527,13285,0,1700871126,13088.158862299992,51.925935450002726,53525.97643440001
2023-11-25,00:12:08.000,329,11061518,13645,0,1700871127,13088.165598610001,51.91183719000401,53526.03233136
2023-11-25,00:12:09.000,329,11061531,13245,0,1700871128,13088.165598610001,51.91888632000337,53525.99739576001
2023-11-25,00:12:10.000,329,11061522,13525,0,1700871129,13088.185807540001,51.91888632000337,53526.10918968
2023-11-25,00:12:11.000,329,11061512,13285,0,1700871130,13088.192543849997,51.9470828400008,53526.06726696001
2023-11-25,00:12:12.000,329,11061551,13165,0,1700871131,13088.158862299992,51.91183719000401,53526.06027984
2023-11-25,00:12:13.000,329,11061515,13565,0,1700871132,13088.084762890001,51.940033710001444,53525.94848592001
2023-11-25,00:12:14.000,329,11061495,13645,0,1700871133,13088.104971820001,51.95413197000016,53526.053292720004
2023-11-25,00:12:15.000,329,11061506,13485,0,1700871134,13088.111708129996,51.9470828400008,53526.10918968
2023-11-25,00:12:16.000,329,11061459,13445,0,1700871135,13088.078026579991,51.89773892999801,53526.08822832
2023-11-25,00:12:17.000,329,11061476,13165,0,1700871136,13087.997190859991,51.96118109999952,53526.08822832
2023-11-25,00:12:18.000,329,11061479,13765,0,1700871137,13087.94330038,51.91888632000337,53526.04630560001
2023-11-25,00:12:19.000,329,11061438,13565,0,1700871138,13088.057817649991,51.90478806000465,53526.13015104
2023-11-25,00:12:20.000,329,11061497,13605,0,1700871139,13088.0241361,51.932984580002085,53526.13015104
2023-11-25,00:12:21.000,329,11061507,13885,0,1700871140,13088.017399789991,51.95413197000016,53526.0812412
2023-11-25,00:12:22.000,329,11061474,13365,0,1700871141,13087.98371824,51.99642675000359,53526.09521544001
2023-11-25,00:12:23.000,329,11061477,13725,0,1700871142,13088.030872409996,51.96118109999952,53526.074254080006
2023-11-25,00:12:24.000,329,11061480,13165,0,1700871143,13088.017399789991,51.97527935999824,53526.09521544001
2023-11-25,00:12:25.000,329,11061513,13845,0,1700871144,13087.96350931,51.97527935999824,53526.10918968
2023-11-25,00:12:26.000,329,11061493,13085,0,1700871145,13088.017399789991,51.99642675000359,53526.172073760004
2023-11-25,00:12:27.000,329,11061505,13965,0,1700871146,13088.00392717,52.00347588000295,53526.193035120006
2023-11-25,00:12:28.000,329,11061569,13165,0,1700871147,13087.929827759996,51.989377620004234,53526.08822832
2023-11-25,00:12:29.000,329,11061520,13565,0,1700871148,13087.909618829995,52.03167240000039,53526.06726696001
2023-11-25,00:12:30.000,329,11061474,13325,0,1700871149,13087.89614620999,52.01757414000167,53526.14412528001
2023-11-25,00:12:31.000,329,11061494,13645,0,1700871150,13087.929827759996,52.00347588000295,53526.10918968
2023-11-25,00:12:32.000,329,11061524,13325,0,1700871151,13087.929827759996,51.989377620004234,53526.172073760004
2023-11-25,00:12:33.000,329,11061466,13565,0,1700871152,13087.94330038,52.04577065999911,53526.20002224
2023-11-25,00:12:34.000,329,11061531,13725,0,1700871153,13087.96350931,52.03872152999975,53526.20002224
2023-11-25,00:12:35.000,329,11061520,13605,0,1700871154,13087.950036689996,52.059868919997825,53526.20002224
2023-11-25,00:12:36.000,329,11061498,13445,0,1700871155,13087.87593727999,52.052819789998466,53526.13015104
2023-11-25,00:12:37.000,329,11061472,13605,0,1700871156,13087.848992039995,52.03872152999975,53526.17906088
2023-11-25,00:12:38.000,329,11061493,13565,0,1700871157,13087.84225573,52.00347588000295,53526.193035120006
2023-11-25,00:12:39.000,329,11061562,13365,0,1700871158,13087.83551941999,52.08101631000318,53526.16508664001
2023-11-25,00:12:40.000,329,11061462,13765,0,1700871159,13087.81531048999,52.08806544000254,53526.16508664001
2023-11-25,00:12:41.000,329,11061490,13565,0,1700871160,13087.77489262999,52.0951145700019,53526.14412528001
2023-11-25,00:12:42.000,329,11061475,13365,0,1700871161,13087.78162894,52.13740934999805,53526.13015104
2023-11-25,00:12:43.000,329,11061504,13245,0,1700871162,13087.788365249995,52.151507610004046,53526.21399648001
2023-11-25,00:12:44.000,329,11061537,13325,0,1700871163,13087.81531048999,52.158556740003405,53526.20700936
2023-11-25,00:12:45.000,329,11061479,13365,0,1700871164,13087.707529529995,52.24314630000299,53526.11617680001
2023-11-25,00:12:46.000,329,11061552,13405,0,1700871165,13087.74121108,52.1938023900002,53526.17906088
2023-11-25,00:12:47.000,329,11061484,13565,0,1700871166,13087.727738459995,52.24314630000299,53526.18604800001
2023-11-25,00:12:48.000,329,11061533,13245,0,1700871167,13087.63343011999,52.1938023900002,53526.172073760004
2023-11-25,00:12:49.000,329,11061515,13605,0,1700871168,13087.69405690999,52.20085151999956,53526.241944960006
2023-11-25,00:12:50.000,329,11061581,14045,0,1700871169,13087.727738459995,52.1938023900002,53526.26290632001
2023-11-25,00:12:51.000,329,11061524,13445,0,1700871170,13087.70079322,52.1938023900002,53526.21399648001
2023-11-25,00:12:52.000,329,11061550,13765,0,1700871171,13087.70079322,52.20085151999956,53526.23495784001
2023-11-25,00:12:53.000,329,11061527,13245,0,1700871172,13087.67384797999,52.20085151999956,53526.21399648001
2023-11-25,00:12:54.000,329,11061548,13525,0,1700871173,13087.67384797999,52.1938023900002,53526.26290632001
2023-11-25,00:12:55.000,329,11061497,13845,0,1700871174,13087.626693809994,52.20085151999956,53526.26989344
2023-11-25,00:12:56.000,329,11061553,13445,0,1700871175,13087.579539639999,52.20790064999892,53526.24893208
2023-11-25,00:12:57.000,329,11061504,13605,0,1700871176,13087.566067019994,52.20085151999956,53526.3257904
2023-11-25,00:12:58.000,329,11061557,13525,0,1700871177,13087.559330709999,52.20085151999956,53526.31880328
2023-11-25,00:12:59.000,329,11061533,13805,0,1700871178,13087.566067019994,52.22904804000427,53526.3257904
2023-11-25,00:13:00.000,329,11061535,13245,0,1700871179,13087.518912849999,52.21494977999828,53526.3257904
2023-11-25,00:13:01.000,329,11061488,13445,0,1700871180,13087.525649159994,52.1938023900002,53526.29784192
2023-11-25,00:13:02.000,329,11061492,13245,0,1700871181,13087.485231299994,52.18675326000084,53526.26989344
2023-11-25,00:13:03.000,329,11061498,13565,0,1700871182,13087.471758679989,52.165605870002764,53526.339764640004
2023-11-25,00:13:04.000,329,11061512,13485,0,1700871183,13087.512176539989,52.17970413000148,53526.31880328
2023-11-25,00:13:05.000,329,11061477,13525,0,1700871184,13087.458286059998,52.158556740003405,53526.241944960006
2023-11-25,00:13:06.000,329,11061503,13485,0,1700871185,13087.525649159994,52.158556740003405,53526.388674480004
2023-11-25,00:13:07.000,329,11061545,13845,0,1700871186,13087.444813439994,52.18675326000084,53526.339764640004
2023-11-25,00:13:08.000,329,11061548,13485,0,1700871187,13087.498703919999,52.1938023900002,53526.41662296
2023-11-25,00:13:09.000,329,11061499,13685,0,1700871188,13087.458286059998,52.20085151999956,53526.37470024
2023-11-25,00:13:10.000,329,11061504,13405,0,1700871189,13087.417868199998,52.22904804000427,53526.31181616001
2023-11-25,00:13:11.000,329,11061449,13445,0,1700871190,13087.431340819989,52.24314630000299,53526.40264872001
2023-11-25,00:13:12.000,329,11061513,13285,0,1700871191,13087.397659269998,52.20790064999892,53526.26290632001
2023-11-25,00:13:13.000,329,11061522,13485,0,1700871192,13087.438077129998,52.20085151999956,53526.42361008
2023-11-25,00:13:14.000,329,11061515,13325,0,1700871193,13087.424604509994,52.17970413000148,53526.42361008
2023-11-25,00:13:15.000,329,11061472,13525,0,1700871194,13087.417868199998,52.165605870002764,53526.458545680005
2023-11-25,00:13:16.000,329,11061479,13165,0,1700871195,13087.404395579993,52.20790064999892,53526.44457144
2023-11-25,00:13:17.000,329,11061524,13405,0,1700871196,13087.384186649993,52.18675326000084,53526.458545680005
2023-11-25,00:13:18.000,329,11061499,13605,0,1700871197,13087.384186649993,52.25019543000235,53526.49348128
2023-11-25,00:13:19.000,329,11061528,13605,0,1700871198,13087.397659269998,52.21494977999828,53526.507455520004
2023-11-25,00:13:20.000,329,11061518,13765,0,1700871199,13087.377450339998,52.25724456000171,53526.44457144
2023-11-25,00:13:21.000,329,11061550,13325,0,1700871200,13087.296614619998,52.22904804000427,53526.42361008
2023-11-25,00:13:22.000,329,11061470,13605,0,1700871201,13087.363977719993,52.24314630000299,53526.458545680005
2023-11-25,00:13:23.000,329,11061498,13685,0,1700871202,13087.357241409998,52.25724456000171,53526.50046840001
2023-11-25,00:13:24.000,329,11061567,13605,0,1700871203,13087.357241409998,52.27134282000043,53526.51444264
2023-11-25,00:13:25.000,329,11061488,12965,0,1700871204,13087.310087239988,52.31363760000386,53526.52142976001
2023-11-25,00:13:26.000,329,11061523,13285,0,1700871205,13087.310087239988,52.285441079999146,53526.49348128
2023-11-25,00:13:27.000,329,11061509,13405,0,1700871206,13087.337032479998,52.3065884700045,53526.51444264
2023-11-25,00:13:28.000,329,11061547,13565,0,1700871207,13087.316823549998,52.31363760000386,53526.51444264
2023-11-25,00:13:29.000,329,11061483,13325,0,1700871208,13087.316823549998,52.334784990001936,53526.577326720006
2023-11-25,00:13:30.000,329,11061548,13325,0,1700871209,13087.316823549998,52.334784990001936,53526.577326720006
2023-11-25,00:13:31.000,329,11061499,13165,0,1700871210,13087.323559859993,52.334784990001936,53526.57033960001
2023-11-25,00:13:32.000,329,11061561,13445,0,1700871211,13087.316823549998,52.35593238000001,53526.57033960001
2023-11-25,00:13:33.000,329,11061509,13565,0,1700871212,13087.269669380003,52.348883250000654,53526.51444264
2023-11-25,00:13:34.000,329,11061504,13405,0,1700871213,13087.222515209993,52.334784990001936,53526.54937824001
2023-11-25,00:13:35.000,329,11061469,13405,0,1700871214,13087.283141999993,52.32068673000322,53526.56335248
2023-11-25,00:13:36.000,329,11061503,13565,0,1700871215,13087.222515209993,52.334784990001936,53526.48649416
2023-11-25,00:13:37.000,329,11061519,13605,0,1700871216,13087.249460450003,52.31363760000386,53526.61226232
2023-11-25,00:13:38.000,329,11061521,13605,0,1700871217,13087.249460450003,52.31363760000386,53526.54937824001
2023-11-25,00:13:39.000,329,11061466,13445,0,1700871218,13087.256196759998,52.327735860002576,53526.57033960001
2023-11-25,00:13:40.000,329,11061487,13525,0,1700871219,13087.256196759998,52.398227160003444,53526.59828808001
2023-11-25,00:13:41.000,329,11061478,13405,0,1700871220,13087.148415800002,52.41232542000216,53526.507455520004
2023-11-25,00:13:42.000,329,11061465,13525,0,1700871221,13087.195569969997,52.48986585000239,53526.54937824001
2023-11-25,00:13:43.000,329,11061475,13485,0,1700871222,13087.209042590002,52.47576759000367,53526.54937824001
2023-11-25,00:13:44.000,329,11061525,13725,0,1700871223,13087.202306279993,52.461669329997676,53526.6052752
2023-11-25,00:13:45.000,329,11061484,13525,0,1700871224,13087.188833660002,52.461669329997676,53526.52142976001
2023-11-25,00:13:46.000,329,11061472,13405,0,1700871225,13087.148415800002,52.48986585000239,53526.59130096
2023-11-25,00:13:47.000,329,11061491,13565,0,1700871226,13087.188833660002,52.49691498000175,53526.64719792001
2023-11-25,00:13:48.000,329,11061488,13565,0,1700871227,13087.188833660002,52.5392097599979,53526.65418504
2023-11-25,00:13:49.000,329,11061520,13405,0,1700871228,13087.182097349993,52.49691498000175,53526.63322368
2023-11-25,00:13:50.000,329,11061579,13405,0,1700871229,13087.134943179997,52.511013240000466,53526.61924944001
2023-11-25,00:13:51.000,329,11061554,13445,0,1700871230,13087.175361039997,52.48986585000239,53526.64719792001
2023-11-25,00:13:52.000,329,11061560,13645,0,1700871231,13087.161888419992,52.54625889000454,53526.675146400004
2023-11-25,00:13:53.000,329,11061503,13445,0,1700871232,13087.128206870002,52.5392097599979,53526.626236560005
2023-11-25,00:13:54.000,329,11061521,13445,0,1700871233,13087.209042590002,52.54625889000454,53526.68912064001
2023-11-25,00:13:55.000,329,11061499,13485,0,1700871234,13087.195569969997,52.54625889000454,53526.68912064001
2023-11-25,00:13:56.000,329,11061486,13565,0,1700871235,13087.215778899998,52.5392097599979,53526.696107760006
2023-11-25,00:13:57.000,329,11061477,13765,0,1700871236,13087.215778899998,52.511013240000466,53526.710082
2023-11-25,00:13:58.000,329,11061542,13605,0,1700871237,13087.168624730002,52.567406280002615,53526.68912064001
2023-11-25,00:13:59.000,329,11061518,13245,0,1700871238,13087.175361039997,52.5392097599979,53526.710082
2023-11-25,00:14:00.000,329,11061513,13285,0,1700871239,13087.161888419992,52.5533080200039,53526.793927440005
2023-11-25,00:14:01.000,329,11061512,13525,0,1700871240,13087.148415800002,52.5392097599979,53526.65418504
2023-11-25,00:14:02.000,329,11061470,13645,0,1700871241,13087.242724139993,52.5533080200039,53526.83585016001
2023-11-25,00:14:03.000,329,11061549,13445,0,1700871242,13087.222515209993,52.560357150003256,53526.81488880001
2023-11-25,00:14:04.000,329,11061566,13405,0,1700871243,13087.182097349993,52.58150454000133,53526.710082
2023-11-25,00:14:05.000,329,11061477,13445,0,1700871244,13087.215778899998,52.53216062999854,53526.78694032001
2023-11-25,00:14:06.000,329,11061452,13325,0,1700871245,13087.188833660002,52.560357150003256,53526.745017600006
2023-11-25,00:14:07.000,329,11061548,13445,0,1700871246,13087.121470559992,52.58150454000133,53526.745017600006
2023-11-25,00:14:08.000,329,11061497,13285,0,1700871247,13087.209042590002,52.59560280000005,53526.73104336
2023-11-25,00:14:09.000,329,11061519,13285,0,1700871248,13087.269669380003,52.58150454000133,53526.863798640006
2023-11-25,00:14:10.000,329,11061506,13525,0,1700871249,13087.215778899998,52.61675018999813,53526.83585016001
2023-11-25,00:14:11.000,329,11061525,13485,0,1700871250,13087.262933069993,52.518062369999825,53526.93366984001
2023-11-25,00:14:12.000,329,11061497,13525,0,1700871251,13087.222515209993,52.48986585000239,53526.87078576
2023-11-25,00:14:13.000,329,11061490,13605,0,1700871252,13087.209042590002,52.43347281000024,53526.87777288
2023-11-25,00:14:14.000,329,11061527,13445,0,1700871253,13087.188833660002,52.45462019999832,53526.842837280004
2023-11-25,00:14:15.000,329,11061548,13565,0,1700871254,13087.229251520002,52.44757106999896,53526.88476000001
2023-11-25,00:14:16.000,329,11061500,13445,0,1700871255,13087.229251520002,52.46871846000431,53526.93366984001
2023-11-25,00:14:17.000,329,11061470,13485,0,1700871256,13087.188833660002,52.47576759000367,53526.85681152001
2023-11-25,00:14:18.000,329,11061506,13605,0,1700871257,13087.256196759998,52.44757106999896,53526.98257968001
2023-11-25,00:14:19.000,329,11061516,13605,0,1700871258,13087.262933069993,52.45462019999832,53527.01751528
2023-11-25,00:14:20.000,329,11061523,13925,0,1700871259,13087.222515209993,52.42642368000088,53526.9895668
2023-11-25,00:14:21.000,329,11061528,13565,0,1700871260,13087.141679489992,52.46871846000431,53526.9196956
2023-11-25,00:14:22.000,329,11061491,13605,0,1700871261,13087.161888419992,52.461669329997676,53527.010528160004
2023-11-25,00:14:23.000,329,11061536,13605,0,1700871262,13087.087789010002,52.48281672000303,53527.05245088001
2023-11-25,00:14:24.000,329,11061522,13325,0,1700871263,13087.040634839992,52.47576759000367,53527.010528160004
2023-11-25,00:14:25.000,329,11061505,13405,0,1700871264,13087.101261629992,52.49691498000175,53527.01751528
2023-11-25,00:14:26.000,329,11061575,13685,0,1700871265,13087.121470559992,52.54625889000454,53527.080399360006
2023-11-25,00:14:27.000,329,11061501,13245,0,1700871266,13087.141679489992,52.511013240000466,53527.031489520006
2023-11-25,00:14:28.000,329,11061499,13285,0,1700871267,13087.121470559992,52.53216062999854,53527.080399360006
2023-11-25,00:14:29.000,329,11061513,13565,0,1700871268,13087.047371150002,52.511013240000466,53526.96860544
2023-11-25,00:14:30.000,329,11061488,13405,0,1700871269,13087.081052699992,52.511013240000466,53527.08738648
2023-11-25,00:14:31.000,329,11061521,13525,0,1700871270,13087.020425909992,52.525111499999184,53527.04546376
2023-11-25,00:14:32.000,329,11061547,13565,0,1700871271,13086.986744360001,52.511013240000466,53527.05245088001
2023-11-25,00:14:33.000,329,11061526,13365,0,1700871272,13087.081052699992,52.560357150003256,53527.12232208001
2023-11-25,00:14:34.000,329,11061527,13245,0,1700871273,13087.101261629992,52.5533080200039,53527.17123192001
2023-11-25,00:14:35.000,329,11061532,13525,0,1700871274,13087.054107459997,52.560357150003256,53527.12232208001
2023-11-25,00:14:36.000,329,11061483,13525,0,1700871275,13086.959799119992,52.58150454000133,53527.0943736
2023-11-25,00:14:37.000,329,11061551,13525,0,1700871276,13086.980008049992,52.525111499999184,53527.06642512
2023-11-25,00:14:38.000,329,11061503,13565,0,1700871277,13086.966535430001,52.5392097599979,53527.07341224001
2023-11-25,00:14:39.000,329,11061500,13325,0,1700871278,13086.939590189992,52.623799320004764,53527.08738648
2023-11-25,00:14:40.000,329,11061509,13485,0,1700871279,13086.939590189992,52.66609410000092,53527.13629632
2023-11-25,00:14:41.000,329,11061477,13405,0,1700871280,13086.946326500001,52.687241489998996,53527.080399360006
2023-11-25,00:14:42.000,329,11061479,13605,0,1700871281,13086.899172329991,52.72248714000307,53527.1642448
2023-11-25,00:14:43.000,329,11061496,13485,0,1700871282,13086.946326500001,52.750683660000504,53527.21315464
2023-11-25,00:14:44.000,329,11061535,13525,0,1700871283,13086.872227089996,52.750683660000504,53527.19219328001
2023-11-25,00:14:45.000,329,11061470,13405,0,1700871284,13086.885699710001,52.76478191999922,53527.14328344
2023-11-25,00:14:46.000,329,11061501,13845,0,1700871285,13086.798127679991,52.800027570003294,53527.11533496
2023-11-25,00:14:47.000,329,11061519,13325,0,1700871286,13086.80486399,52.80707670000265,53527.05245088001
2023-11-25,00:14:48.000,329,11061541,13525,0,1700871287,13086.858754469991,52.84232234999945,53527.22014176001
2023-11-25,00:14:49.000,329,11061534,13205,0,1700871288,13086.852018159996,52.785929310004576,53527.15027056001
2023-11-25,00:14:50.000,329,11061524,13405,0,1700871289,13086.926117570001,52.743634530001145,53527.248090240006
2023-11-25,00:14:51.000,329,11061534,13325,0,1700871290,13086.939590189992,52.757732789999864,53527.199180400006
2023-11-25,00:14:52.000,329,11061565,13445,0,1700871291,13086.852018159996,52.77888017999794,53527.19219328001
2023-11-25,00:14:53.000,329,11061517,13565,0,1700871292,13086.878963399991,52.77183104999858,53527.227128880004
2023-11-25,00:14:54.000,329,11061536,13445,0,1700871293,13086.798127679991,52.81412583000201,53527.18520616
2023-11-25,00:14:55.000,329,11061534,13245,0,1700871294,13086.777918749991,52.84937147999881,53527.14328344
2023-11-25,00:14:56.000,329,11061512,13165,0,1700871295,13086.838545539991,52.80707670000265,53527.20616752
2023-11-25,00:14:57.000,329,11061510,13405,0,1700871296,13086.858754469991,52.800027570003294,53527.199180400006
2023-11-25,00:14:58.000,329,11061550,13525,0,1700871297,13086.811600299996,52.83527322000009,53527.227128880004
2023-11-25,00:14:59.000,329,11061520,13365,0,1700871298,13086.858754469991,52.85642060999817,53527.28302584
2023-11-25,00:15:00.000,329,11061514,13325,0,1700871299,13086.80486399,52.87756800000352,53527.234116
2023-11-25,00:15:01.000,329,11061518,13245,0,1700871300,13086.71729195999,52.88461713000288,53527.178219040004
2023-11-25,00:15:02.000,329,11061549,13685,0,1700871301,13086.66340148,52.88461713000288,53527.227128880004
2023-11-25,00:15:03.000,329,11061550,13605,0,1700871302,13086.649928859995,52.8987153900016,53527.21315464
2023-11-25,00:15:04.000,329,11061587,13605,0,1700871303,13086.62298362,52.933961039998394,53527.24110312001
2023-11-25,00:15:05.000,329,11061458,13605,0,1700871304,13086.60277469,52.969206690002466,53527.227128880004
2023-11-25,00:15:06.000,329,11061525,13685,0,1700871305,13086.50173004,52.99035408000054,53527.25507736
2023-11-25,00:15:07.000,329,11061461,13285,0,1700871306,13086.55562051999,52.96215756000311,53527.3039872
2023-11-25,00:15:08.000,329,11061417,13365,0,1700871307,13086.508466349995,52.99035408000054,53527.33193568
2023-11-25,00:15:09.000,329,11061507,13645,0,1700871308,13086.47478479999,52.99035408000054,53527.28302584
2023-11-25,00:15:10.000,329,11061525,13725,0,1700871309,13086.40068539,53.032648860003974,53527.21315464
2023-11-25,00:15:11.000,329,11061518,13045,0,1700871310,13086.360267529999,52.99035408000054,53527.21315464
2023-11-25,00:15:12.000,329,11061500,13325,0,1700871311,13086.319849669999,53.032648860003974,53527.18520616
2023-11-25,00:15:13.000,329,11061549,13365,0,1700871312,13086.43436693999,53.01855059999798,53527.31796144001
2023-11-25,00:15:14.000,329,11061562,13405,0,1700871313,13086.367003839994,53.032648860003974,53527.297000080005
2023-11-25,00:15:15.000,329,11061519,13765,0,1700871314,13086.387212769994,53.04674712000269,53527.29001296001
2023-11-25,00:15:16.000,329,11061522,13605,0,1700871315,13086.292904429989,53.06084538000141,53527.26206448
2023-11-25,00:15:17.000,329,11061449,13685,0,1700871316,13086.306377049994,53.05379625000205,53527.248090240006
2023-11-25,00:15:18.000,329,11061486,13565,0,1700871317,13086.286168119994,53.08199276999949,53527.24110312001
2023-11-25,00:15:19.000,329,11061518,13565,0,1700871318,13086.252486569989,53.06789451000077,53527.227128880004
2023-11-25,00:15:20.000,329,11061469,13605,0,1700871319,13086.292904429989,53.06084538000141,53527.26206448
2023-11-25,00:15:21.000,329,11061476,13325,0,1700871320,13086.279431809999,53.13133668000228,53527.297000080005
2023-11-25,00:15:22.000,329,11061503,13445,0,1700871321,13086.306377049994,53.145434940000996,53527.22014176001
2023-11-25,00:15:23.000,329,11061453,13405,0,1700871322,13086.239013949998,53.18068058999779,53527.25507736
2023-11-25,00:15:24.000,329,11061479,13605,0,1700871323,13086.272695499989,53.18772972000443,53527.297000080005
2023-11-25,00:15:25.000,329,11061486,13765,0,1700871324,13086.306377049994,53.2441227599993,53527.25507736
2023-11-25,00:15:26.000,329,11061496,13925,0,1700871325,13086.252486569989,53.22297537000122,53527.27603872
2023-11-25,00:15:27.000,329,11061521,13445,0,1700871326,13086.252486569989,53.25117188999866,53527.15725768
2023-11-25,00:15:28.000,329,11061516,13205,0,1700871327,13086.245750259994,53.23707362999994,53527.24110312001
2023-11-25,00:15:29.000,329,11061496,13485,0,1700871328,13086.306377049994,53.23002450000058,53527.31097432
2023-11-25,00:15:30.000,329,11061497,13485,0,1700871329,13086.286168119994,53.21592624000186,53527.297000080005
2023-11-25,00:15:31.000,329,11061570,13685,0,1700871330,13086.245750259994,53.25117188999866,53527.26905160001
2023-11-25,00:15:32.000,329,11061462,13565,0,1700871331,13086.33332228999,53.21592624000186,53527.35988416001
2023-11-25,00:15:33.000,329,11061510,13565,0,1700871332,13086.252486569989,53.23002450000058,53527.3039872
2023-11-25,00:15:34.000,329,11061484,13565,0,1700871333,13086.265959189994,53.23707362999994,53527.31097432
2023-11-25,00:15:35.000,329,11061481,13565,0,1700871334,13086.205332399993,53.22297537000122,53527.25507736
2023-11-25,00:15:36.000,329,11061490,13685,0,1700871335,13086.232277639989,53.27936841000337,53527.28302584
2023-11-25,00:15:37.000,329,11061527,13485,0,1700871336,13086.313113359989,53.26527015000465,53527.38084552
2023-11-25,00:15:38.000,329,11061520,13485,0,1700871337,13086.360267529999,53.23707362999994,53527.45770384001
2023-11-25,00:15:39.000,329,11061496,13525,0,1700871338,13086.306377049994,53.26527015000465,53527.40879400001
2023-11-25,00:15:40.000,329,11061523,13405,0,1700871339,13086.306377049994,53.27936841000337,53527.35988416001
2023-11-25,00:15:41.000,329,11061498,13525,0,1700871340,13086.272695499989,53.30756493000081,53527.32494856
2023-11-25,00:15:42.000,329,11061516,13925,0,1700871341,13086.232277639989,53.31461406000017,53527.33193568
2023-11-25,00:15:43.000,329,11061576,13885,0,1700871342,13086.239013949998,53.36395797000296,53527.345909920004
2023-11-25,00:15:44.000,329,11061501,13445,0,1700871343,13086.225541329994,53.39920361999975,53527.40879400001
2023-11-25,00:15:45.000,329,11061496,13245,0,1700871344,13086.286168119994,53.4555966600019,53527.464690960005
2023-11-25,00:15:46.000,329,11061463,13405,0,1700871345,13086.212068709989,53.434449270003824,53527.43674248001
2023-11-25,00:15:47.000,329,11061551,13285,0,1700871346,13086.212068709989,53.4908423099987,53527.45071672
2023-11-25,00:15:48.000,329,11061553,13285,0,1700871347,13086.198596089998,53.47674404999998,53527.4786652
2023-11-25,00:15:49.000,329,11061514,13125,0,1700871348,13086.232277639989,53.54723535000085,53527.464690960005
2023-11-25,00:15:50.000,329,11061484,13485,0,1700871349,13086.191859779989,53.57543186999828,53527.49263944
2023-11-25,00:15:51.000,329,11061502,13525,0,1700871350,13086.185123469993,53.603628390002996,53527.40180688
2023-11-25,00:15:52.000,329,11061519,13725,0,1700871351,13086.131232989988,53.69526708000194,53527.45770384001
2023-11-25,00:15:53.000,329,11061461,13405,0,1700871352,13086.151441919988,53.730512729998736,53527.464690960005
2023-11-25,00:15:54.000,329,11061513,13845,0,1700871353,13086.178387159998,53.75870925000345,53527.49962656
2023-11-25,00:15:55.000,329,11061525,13885,0,1700871354,13086.111024059988,53.843298810003034,53527.52757504001
2023-11-25,00:15:56.000,329,11061554,13845,0,1700871355,13086.030188340002,53.87854445999983,53527.45770384001
2023-11-25,00:15:57.000,329,11061536,13645,0,1700871356,13086.009979410002,53.92788837000262,53527.42975536
2023-11-25,00:15:58.000,329,11061491,13605,0,1700871357,13085.969561550002,53.9490357600007,53527.43674248001
2023-11-25,00:15:59.000,329,11061498,13685,0,1700871358,13085.915671069997,54.005428800002846,53527.464690960005
2023-11-25,00:16:00.000,329,11061458,13445,0,1700871359,13085.875253209997,54.047723579999,53527.49962656
2023-11-25,00:16:01.000,329,11061493,13485,0,1700871360,13085.794417489997,54.09706749000179,53527.464690960005
2023-11-25,00:16:02.000,329,11061501,13485,0,1700871361,13085.713581769996,54.17460792000202,53527.47167808
2023-11-25,00:16:03.000,329,11061517,13765,0,1700871362,13085.747263320001,54.202804439999454,53527.52058792
2023-11-25,00:16:04.000,329,11061506,13325,0,1700871363,13085.700109149991,54.27329574000032,53527.534562160006
2023-11-25,00:16:05.000,329,11061517,13325,0,1700871364,13085.612537119996,54.30149225999776,53527.4786652
2023-11-25,00:16:06.000,329,11061547,13725,0,1700871365,13085.51822877999,54.28034486999968,53527.43674248001
2023-11-25,00:16:07.000,329,11061490,13445,0,1700871366,13085.43739305999,54.34378704000119,53527.47167808
2023-11-25,00:16:08.000,329,11061510,13245,0,1700871367,13085.450865679995,54.364934429999266,53527.464690960005
2023-11-25,00:16:09.000,329,11061505,13445,0,1700871368,13085.40371151,54.40018008000334,53527.49263944
2023-11-25,00:16:10.000,329,11061494,13325,0,1700871369,13085.410447819995,54.421327470001415,53527.49962656
2023-11-25,00:16:11.000,329,11061527,13445,0,1700871370,13085.37676626999,54.48476964000292,53527.45770384001
2023-11-25,00:16:12.000,329,11061484,13405,0,1700871371,13085.262249,54.51296616000036,53527.345909920004
2023-11-25,00:16:13.000,329,11061544,13325,0,1700871372,13085.262249,54.52001528999972,53527.394819760004
2023-11-25,00:16:14.000,329,11061489,13085,0,1700871373,13085.19488589999,54.55526094000379,53527.3738584
2023-11-25,00:16:15.000,329,11061499,13245,0,1700871374,13085.18141328,54.597555719999946,53527.40879400001
2023-11-25,00:16:16.000,329,11061482,13285,0,1700871375,13085.140995419999,54.67509615000017,53527.32494856
2023-11-25,00:16:17.000,329,11061517,13445,0,1700871376,13085.087104939994,54.703292670004885,53527.35988416001
2023-11-25,00:16:18.000,329,11061469,13725,0,1700871377,13085.161204349999,54.69624353999825,53527.38084552
2023-11-25,00:16:19.000,329,11061509,13605,0,1700871378,13085.100577559999,54.73853832000168,53527.31097432
2023-11-25,00:16:20.000,329,11061563,13445,0,1700871379,13085.060159699999,54.67509615000017,53527.345909920004
2023-11-25,00:16:21.000,329,11061512,13565,0,1700871380,13084.972587669989,54.73148919000232,53527.28302584
2023-11-25,00:16:22.000,329,11061474,13245,0,1700871381,13084.979323979998,54.76673483999912,53527.234116
2023-11-25,00:16:23.000,329,11061511,13525,0,1700871382,13085.013005529989,54.78788223000447,53527.345909920004
2023-11-25,00:16:24.000,329,11061520,13645,0,1700871383,13084.945642429993,54.73853832000168,53527.32494856
2023-11-25,00:16:25.000,329,11061515,13605,0,1700871384,13084.844597779993,54.73148919000232,53527.24110312001
2023-11-25,00:16:26.000,329,11061529,13325,0,1700871385,13084.837861469998,54.74558745000104,53527.32494856
2023-11-25,00:16:27.000,329,11061524,13485,0,1700871386,13084.783970989993,54.84427526999934,53527.26905160001
2023-11-25,00:16:28.000,329,11061583,13925,0,1700871387,13084.790707300002,54.8654226600047,53527.26206448
2023-11-25,00:16:29.000,329,11061502,13845,0,1700871388,13084.696398959997,54.89361918000213,53527.21315464
2023-11-25,00:16:30.000,329,11061464,13405,0,1700871389,13084.716607889997,54.92181569999957,53527.26905160001
2023-11-25,00:16:31.000,329,11061472,13485,0,1700871390,13084.581881689992,54.95706135000364,53527.17123192001
2023-11-25,00:16:32.000,329,11061484,13405,0,1700871391,13084.615563239997,54.95001222000428,53527.24110312001
2023-11-25,00:16:33.000,329,11061524,13365,0,1700871392,13084.655981099997,54.95001222000428,53527.28302584
2023-11-25,00:16:34.000,329,11061476,13605,0,1700871393,13084.521254899992,54.95001222000428,53527.24110312001
2023-11-25,00:16:35.000,329,11061551,13605,0,1700871394,13084.507782280001,54.98525787000108,53527.199180400006
2023-11-25,00:16:36.000,329,11061533,13205,0,1700871395,13084.494309659996,55.006405259999156,53527.22014176001
2023-11-25,00:16:37.000,329,11061493,13325,0,1700871396,13084.467364420001,54.999356129999796,53527.227128880004
2023-11-25,00:16:38.000,329,11061489,13365,0,1700871397,13084.40673763,55.04165091000323,53527.19219328001
2023-11-25,00:16:39.000,329,11061501,13605,0,1700871398,13084.292220359996,55.013454389998515,53527.15027056001
2023-11-25,00:16:40.000,329,11061443,13725,0,1700871399,13084.312429289996,55.04165091000323,53527.227128880004
2023-11-25,00:16:41.000,329,11061522,13485,0,1700871400,13084.23832987999,55.12624047000281,53527.199180400006
2023-11-25,00:16:42.000,329,11061520,13565,0,1700871401,13084.21812094999,55.18968264000432,53527.15725768
2023-11-25,00:16:43.000,329,11061484,13205,0,1700871402,13084.27874773999,55.2108300300024,53527.178219040004
2023-11-25,00:16:44.000,329,11061524,13445,0,1700871403,13084.20464833,55.295419590001984,53527.20616752
2023-11-25,00:16:45.000,329,11061513,13485,0,1700871404,13084.16423047,55.31656698000006,53527.13629632
2023-11-25,00:16:46.000,329,11061487,13445,0,1700871405,13084.07665843999,55.38705828000093,53527.129309200005
2023-11-25,00:16:47.000,329,11061508,13685,0,1700871406,13084.06318582,55.422303929997724,53527.08738648
2023-11-25,00:16:48.000,329,11061511,13365,0,1700871407,13084.07665843999,55.44345132000308,53527.21315464
2023-11-25,00:16:49.000,329,11061564,13525,0,1700871408,13084.06318582,55.49279522999859,53527.18520616
2023-11-25,00:16:50.000,329,11061521,13605,0,1700871409,13084.03624057999,55.49984435999795,53527.20616752
2023-11-25,00:16:51.000,329,11061512,13765,0,1700871410,13084.01603164999,55.52804088000266,53527.129309200005
2023-11-25,00:16:52.000,329,11061477,13805,0,1700871411,13083.962141169999,55.57033565999882,53527.05245088001
2023-11-25,00:16:53.000,329,11061548,13565,0,1700871412,13083.948668549994,55.61263044000225,53527.03847664
2023-11-25,00:16:54.000,329,11061502,13165,0,1700871413,13083.948668549994,55.67607261000376,53527.04546376
2023-11-25,00:16:55.000,329,11061507,13525,0,1700871414,13083.888041759994,55.66197434999776,53527.08738648
2023-11-25,00:16:56.000,329,11061462,13645,0,1700871415,13083.820678659999,55.73246564999863,53527.031489520006
2023-11-25,00:16:57.000,329,11061462,13605,0,1700871416,13083.766788179993,55.7677113000027,53527.05245088001
2023-11-25,00:16:58.000,329,11061536,13565,0,1700871417,13083.827414969994,55.78885869000078,53527.10834784
2023-11-25,00:16:59.000,329,11061537,13365,0,1700871418,13083.766788179993,55.83115347000421,53527.13629632
2023-11-25,00:17:00.000,329,11061492,13525,0,1700871419,13083.786997109994,55.83115347000421,53527.0943736
2023-11-25,00:17:01.000,329,11061514,13165,0,1700871420,13083.800469729998,55.9016447699978,53527.059438000004
2023-11-25,00:17:02.000,329,11061463,13445,0,1700871421,13083.672479839988,55.90869390000444,53526.9895668
2023-11-25,00:17:03.000,329,11061563,13285,0,1700871422,13083.659007219998,55.90869390000444,53527.01751528
2023-11-25,00:17:04.000,329,11061508,13565,0,1700871423,13083.679216149998,55.929841290002514,53527.0943736
2023-11-25,00:17:05.000,329,11061516,13485,0,1700871424,13083.699425079998,55.95803780999995,53527.15027056001
2023-11-25,00:17:06.000,329,11061474,13405,0,1700871425,13083.679216149998,55.98623433000466,53527.059438000004
2023-11-25,00:17:07.000,329,11061496,13205,0,1700871426,13083.659007219998,56.049676499998895,53527.04546376
2023-11-25,00:17:08.000,329,11061553,13525,0,1700871427,13083.685952459993,56.056725629998255,53527.06642512
2023-11-25,00:17:09.000,329,11061512,13685,0,1700871428,13083.679216149998,56.113118670000404,53527.080399360006
2023-11-25,00:17:10.000,329,11061520,13405,0,1700871429,13083.665743529993,56.18360997000127,53527.08738648
2023-11-25,00:17:11.000,329,11061529,13685,0,1700871430,13083.605116739993,56.23295388000406,53527.031489520006
2023-11-25,00:17:12.000,329,11061503,13605,0,1700871431,13083.571435190002,56.25410127000214,53527.031489520006
2023-11-25,00:17:13.000,329,11061450,13605,0,1700871432,13083.618589359998,56.275248660000216,53527.129309200005
2023-11-25,00:17:14.000,329,11061526,13605,0,1700871433,13083.591644120002,56.289346919998934,53527.10136072001
2023-11-25,00:17:15.000,329,11061508,13445,0,1700871434,13083.605116739993,56.37393647999852,53527.08738648
2023-11-25,00:17:16.000,329,11061524,13165,0,1700871435,13083.544489949993,56.40213300000323,53527.03847664
2023-11-25,00:17:17.000,329,11061564,13085,0,1700871436,13083.578171499998,56.46557517000474,53527.0943736
2023-11-25,00:17:18.000,329,11061510,13485,0,1700871437,13083.531017330002,56.43737865000003,53527.11533496
2023-11-25,00:17:19.000,329,11061546,13405,0,1700871438,13083.504072089992,56.500820820001536,53527.0943736
2023-11-25,00:17:20.000,329,11061524,13245,0,1700871439,13083.517544709997,56.514919080000254,53527.17123192001
2023-11-25,00:17:21.000,329,11061484,13565,0,1700871440,13083.497335779997,56.57836125000176,53527.05245088001
2023-11-25,00:17:22.000,329,11061489,13365,0,1700871441,13083.483863159992,56.58541038000112,53527.08738648
2023-11-25,00:17:23.000,329,11061547,13365,0,1700871442,13083.551226260002,56.61360689999856,53527.10834784
2023-11-25,00:17:24.000,329,11061482,13605,0,1700871443,13083.551226260002,56.64180342000327,53527.11533496
2023-11-25,00:17:25.000,329,11061510,13405,0,1700871444,13083.470390540002,56.691147329998785,53527.07341224001
2023-11-25,00:17:26.000,329,11061472,13645,0,1700871445,13083.443445299992,56.7193438500035,53527.07341224001
2023-11-25,00:17:27.000,329,11061522,13645,0,1700871446,13083.423236369992,56.77573688999837,53527.05245088001
2023-11-25,00:17:28.000,329,11061491,13645,0,1700871447,13083.490599470002,56.77573688999837,53527.17123192001
2023-11-25,00:17:29.000,329,11061512,13765,0,1700871448,13083.490599470002,56.80393341000308,53527.22014176001
2023-11-25,00:17:30.000,329,11061503,13445,0,1700871449,13083.490599470002,56.83917905999988,53527.22014176001
2023-11-25,00:17:31.000,329,11061466,13645,0,1700871450,13083.483863159992,56.86737558000459,53527.1642448
2023-11-25,00:17:32.000,329,11061515,13325,0,1700871451,13083.416500059997,56.860326449997956,53527.0943736
2023-11-25,00:17:33.000,329,11061508,13605,0,1700871452,13083.436708989997,56.909670360000746,53527.18520616
2023-11-25,00:17:34.000,329,11061542,13405,0,1700871453,13083.456917919997,56.93786687999818,53527.20616752
2023-11-25,00:17:35.000,329,11061540,13525,0,1700871454,13083.376082199997,56.94491601000482,53527.12232208001
2023-11-25,00:17:36.000,329,11061503,13525,0,1700871455,13083.416500059997,56.966063400002895,53527.21315464
2023-11-25,00:17:37.000,329,11061528,13325,0,1700871456,13083.403027439992,56.98721079000097,53527.234116
2023-11-25,00:17:38.000,329,11061474,13245,0,1700871457,13083.389554820002,56.966063400002895,53527.199180400006
2023-11-25,00:17:39.000,329,11061513,13405,0,1700871458,13083.308719100001,56.959014270003536,53527.178219040004
2023-11-25,00:17:40.000,329,11061561,13645,0,1700871459,13083.389554820002,56.94491601000482,53527.26206448
2023-11-25,00:17:41.000,329,11061533,13685,0,1700871460,13083.355873269997,56.959014270003536,53527.227128880004
2023-11-25,00:17:42.000,329,11061489,13565,0,1700871461,13083.308719100001,56.94491601000482,53527.21315464
2023-11-25,00:17:43.000,329,11061489,13685,0,1700871462,13083.369345890002,56.959014270003536,53527.26206448
2023-11-25,00:17:44.000,329,11061487,13805,0,1700871463,13083.261564929991,56.966063400002895,53527.22014176001
2023-11-25,00:17:45.000,329,11061475,13525,0,1700871464,13083.362609579992,56.98721079000097,53527.297000080005
2023-11-25,00:17:46.000,329,11061509,13245,0,1700871465,13083.268301240001,56.93786687999818,53527.31097432
2023-11-25,00:17:47.000,329,11061467,13565,0,1700871466,13083.322191719992,56.98721079000097,53527.27603872
2023-11-25,00:17:48.000,329,11061512,13485,0,1700871467,13083.362609579992,57.00130904999969,53527.297000080005
2023-11-25,00:17:49.000,329,11061486,13525,0,1700871468,13083.295246479996,56.98016166000161,53527.297000080005
2023-11-25,00:17:50.000,329,11061510,13605,0,1700871469,13083.254828619996,57.01540730999841,53527.19219328001
2023-11-25,00:17:51.000,329,11061497,13445,0,1700871470,13083.18746552,57.07180035000056,53527.19219328001
2023-11-25,00:17:52.000,329,11061506,13645,0,1700871471,13083.261564929991,57.10704600000463,53527.32494856
2023-11-25,00:17:53.000,329,11061524,13445,0,1700871472,13083.194201829996,57.11409513000399,53527.33892280001
2023-11-25,00:17:54.000,329,11061515,13405,0,1700871473,13083.173992899996,57.12114426000335,53527.32494856
2023-11-25,00:17:55.000,329,11061519,13725,0,1700871474,13083.18746552,57.07180035000056,53527.3738584
2023-11-25,00:17:56.000,329,11061491,13565,0,1700871475,13083.133575039996,57.12114426000335,53527.345909920004
2023-11-25,00:17:57.000,329,11061500,13205,0,1700871476,13083.06621194,57.099996869997995,53527.33892280001
2023-11-25,00:17:58.000,329,11061502,13405,0,1700871477,13083.052739319995,57.135242520002066,53527.297000080005
2023-11-25,00:17:59.000,329,11061487,13645,0,1700871478,13082.96516729,57.142291650001425,53527.234116
2023-11-25,00:18:00.000,329,11061539,13445,0,1700871479,13083.01905776999,57.135242520002066,53527.345909920004
2023-11-25,00:18:01.000,329,11061498,13525,0,1700871480,13083.06621194,57.135242520002066,53527.43674248001
2023-11-25,00:18:02.000,329,11061475,13325,0,1700871481,13083.012321459995,57.198684690003574,53527.394819760004
2023-11-25,00:18:03.000,329,11061508,13205,0,1700871482,13083.02579408,57.23393034000037,53527.40879400001
2023-11-25,00:18:04.000,329,11061506,13045,0,1700871483,13082.971903599995,57.22688121000101,53527.40180688
2023-11-25,00:18:05.000,329,11061461,13445,0,1700871484,13082.850650019995,57.24802859999909,53527.29001296001
2023-11-25,00:18:06.000,329,11061542,13525,0,1700871485,13082.870858949995,57.25507772999845,53527.31097432
2023-11-25,00:18:07.000,329,11061529,13445,0,1700871486,13082.89780418999,57.2762251200038,53527.38084552
2023-11-25,00:18:08.000,329,11061491,13525,0,1700871487,13082.83717739999,57.325569029999315,53527.32494856
2023-11-25,00:18:09.000,329,11061481,13765,0,1700871488,13082.82370478,57.367863810002746,53527.297000080005
2023-11-25,00:18:10.000,329,11061462,13405,0,1700871489,13082.84391371,57.374912940002105,53527.42276824
2023-11-25,00:18:11.000,329,11061532,13685,0,1700871490,13082.78328692,57.39606033000018,53527.45071672
2023-11-25,00:18:12.000,329,11061434,13405,0,1700871491,13082.75634167999,57.374912940002105,53527.394819760004
2023-11-25,00:18:13.000,329,11061493,13325,0,1700871492,13082.77655060999,57.431305980004254,53527.40879400001
2023-11-25,00:18:14.000,329,11061477,13605,0,1700871493,13082.729396439994,57.44540424000297,53527.366871280006
2023-11-25,00:18:15.000,329,11061529,13685,0,1700871494,13082.702451199999,57.48769901999913,53527.35289704
2023-11-25,00:18:16.000,329,11061526,13525,0,1700871495,13082.729396439994,57.52999380000256,53527.38783264001
2023-11-25,00:18:17.000,329,11061534,13605,0,1700871496,13082.75634167999,57.52999380000256,53527.4786652
2023-11-25,00:18:18.000,329,11061509,13405,0,1700871497,13082.76307799,57.56523944999935,53527.42276824
2023-11-25,00:18:19.000,329,11061526,13125,0,1700871498,13082.722660129999,57.57228857999871,53527.415781120006
2023-11-25,00:18:20.000,329,11061505,13285,0,1700871499,13082.688978579994,57.62868162000086,53527.42975536
2023-11-25,00:18:21.000,329,11061425,13605,0,1700871500,13082.655297029989,57.607534230002784,53527.40180688
2023-11-25,00:18:22.000,329,11061487,13685,0,1700871501,13082.635088099989,57.67097640000429,53527.42975536
2023-11-25,00:18:23.000,329,11061491,13565,0,1700871502,13082.601406549999,57.68507466000301,53527.35289704
2023-11-25,00:18:24.000,329,11061488,13325,0,1700871503,13082.534043449989,57.69212379000237,53527.25507736
2023-11-25,00:18:25.000,329,11061471,13645,0,1700871504,13082.76307799,57.734418569998525,53527.48565232001
2023-11-25,00:18:26.000,329,11061513,13525,0,1700871505,13082.702451199999,57.75556596000388,53527.43674248001
2023-11-25,00:18:27.000,329,11061493,13605,0,1700871506,13082.80349585,57.74851683000452,53527.55552352001
2023-11-25,00:18:28.000,329,11061435,13445,0,1700871507,13082.71592381999,57.80490986999939,53527.48565232001
2023-11-25,00:18:29.000,329,11061480,13405,0,1700871508,13082.71592381999,57.81900812999811,53527.49962656
2023-11-25,00:18:30.000,329,11061500,13845,0,1700871509,13082.662033339999,57.86130291000154,53527.40180688
2023-11-25,00:18:31.000,329,11061532,13485,0,1700871510,13082.722660129999,57.85425378000218,53527.52058792
2023-11-25,00:18:32.000,329,11061520,13845,0,1700871511,13082.682242269999,57.91064682000433,53527.534562160006
2023-11-25,00:18:33.000,329,11061461,13685,0,1700871512,13082.688978579994,57.89654855999834,53527.562510640004
2023-11-25,00:18:34.000,329,11061449,13405,0,1700871513,13082.67550595999,57.93179421000241,53527.56949776
2023-11-25,00:18:35.000,329,11061469,13325,0,1700871514,13082.668769649994,57.93179421000241,53527.66033032
2023-11-25,00:18:36.000,329,11061474,13485,0,1700871515,13082.608142859994,57.967039859999204,53527.56949776
2023-11-25,00:18:37.000,329,11061477,13605,0,1700871516,13082.567724999994,57.93884334000177,53527.57648488001
2023-11-25,00:18:38.000,329,11061492,13405,0,1700871517,13082.547516069993,57.97408898999856,53527.59045912
2023-11-25,00:18:39.000,329,11061458,13445,0,1700871518,13082.493625589988,58.009334640002635,53527.49962656
2023-11-25,00:18:40.000,329,11061513,13525,0,1700871519,13082.493625589988,58.04458028999943,53527.62539472001
2023-11-25,00:18:41.000,329,11061477,13685,0,1700871520,13082.493625589988,58.065727680004784,53527.59045912
2023-11-25,00:18:42.000,329,11061478,13405,0,1700871521,13082.534043449989,58.05867854999815,53527.702253040006
2023-11-25,00:18:43.000,329,11061501,13565,0,1700871522,13082.486889279993,58.1150715900003,53527.60443336001
2023-11-25,00:18:44.000,329,11061451,13565,0,1700871523,13082.493625589988,58.10802246000094,53527.64635608
2023-11-25,00:18:45.000,329,11061470,13805,0,1700871524,13082.486889279993,58.136218979998375,53527.6184076
2023-11-25,00:18:46.000,329,11061504,13525,0,1700871525,13082.432998799988,58.143268109997734,53527.64635608
2023-11-25,00:18:47.000,329,11061507,13365,0,1700871526,13082.392580940003,58.2137594099986,53527.61142048
2023-11-25,00:18:48.000,329,11061495,13525,0,1700871527,13082.453207729988,58.26310332000139,53527.63936896
2023-11-25,00:18:49.000,329,11061441,13765,0,1700871528,13082.500361899998,58.24900506000267,53527.751162880006
2023-11-25,00:18:50.000,329,11061492,13525,0,1700871529,13082.459944039998,58.28425070999947,53527.702253040006
2023-11-25,00:18:51.000,329,11061575,13325,0,1700871530,13082.500361899998,58.26310332000139,53527.77212424001
2023-11-25,00:18:52.000,329,11061504,13685,0,1700871531,13082.419526179998,58.31949636000354,53527.632381840005
2023-11-25,00:18:53.000,329,11061510,13485,0,1700871532,13082.419526179998,58.34064375000162,53527.751162880006
2023-11-25,00:18:54.000,329,11061472,13365,0,1700871533,13082.419526179998,58.404085920003126,53527.70924016
2023-11-25,00:18:55.000,329,11061472,13245,0,1700871534,13082.325217839993,58.425233310001204,53527.56949776
2023-11-25,00:18:56.000,329,11061521,13565,0,1700871535,13082.352163080002,58.54506852000486,53527.702253040006
2023-11-25,00:18:57.000,329,11061459,13325,0,1700871536,13082.406053559993,58.54506852000486,53527.83500832
2023-11-25,00:18:58.000,329,11061522,13925,0,1700871537,13082.392580940003,58.5732650400023,53527.73718864
2023-11-25,00:18:59.000,329,11061514,13365,0,1700871538,13082.372372010002,58.601461559999734,53527.75815
2023-11-25,00:19:00.000,329,11061479,13445,0,1700871539,13082.318481529997,58.6719528600006,53527.77212424001
2023-11-25,00:19:01.000,329,11061466,13565,0,1700871540,13082.392580940003,58.70719851000467,53527.76513712
2023-11-25,00:19:02.000,329,11061527,13765,0,1700871541,13082.291536290002,58.7847389400049,53527.74417576001
2023-11-25,00:19:03.000,329,11061518,13765,0,1700871542,13082.298272599997,58.79178807000426,53527.730201520004
2023-11-25,00:19:04.000,329,11061496,13805,0,1700871543,13082.311745220002,58.79883720000362,53527.81404696
2023-11-25,00:19:05.000,329,11061478,13285,0,1700871544,13082.325217839993,58.827033720001054,53527.86295680001
2023-11-25,00:19:06.000,329,11061524,13245,0,1700871545,13082.271327360002,58.85523023999849,53527.77911136
2023-11-25,00:19:07.000,329,11061486,13565,0,1700871546,13082.338690459997,58.89047589000256,53527.85596968
2023-11-25,00:19:08.000,329,11061552,13485,0,1700871547,13082.271327360002,58.93277066999872,53527.89090528001
2023-11-25,00:19:09.000,329,11061481,13605,0,1700871548,13082.271327360002,58.95391806000407,53527.82103408001
2023-11-25,00:19:10.000,329,11061529,14005,0,1700871549,13082.278063669997,59.02440935999766,53527.848982560005
2023-11-25,00:19:11.000,329,11061530,13445,0,1700871550,13082.244382119992,59.059655010001734,53527.75815
2023-11-25,00:19:12.000,329,11061528,13245,0,1700871551,13082.183755329992,59.10194978999789,53527.77212424001
2023-11-25,00:19:13.000,329,11061531,13605,0,1700871552,13082.251118430002,59.1301463100026,53527.869943920006
2023-11-25,00:19:14.000,329,11061476,13165,0,1700871553,13082.230909500002,59.14424457000132,53527.91186664001
2023-11-25,00:19:15.000,329,11061462,13325,0,1700871554,13082.237645809997,59.20768674000283,53527.94680224
2023-11-25,00:19:16.000,329,11061562,13565,0,1700871555,13082.170282710002,59.18653935000475,53527.81404696
2023-11-25,00:19:17.000,329,11061525,13485,0,1700871556,13082.224173189992,59.2640797799977,53527.94680224
2023-11-25,00:19:18.000,329,11061498,13005,0,1700871557,13082.170282710002,59.29227630000241,53527.87693104
2023-11-25,00:19:19.000,329,11061527,13445,0,1700871558,13082.203964259992,59.32047281999985,53527.95378936
2023-11-25,00:19:20.000,329,11061458,13245,0,1700871559,13082.190491640002,59.29932543000177,53527.94680224
2023-11-25,00:19:21.000,329,11061521,13525,0,1700871560,13082.183755329992,59.31342369000049,53527.848982560005
2023-11-25,00:19:22.000,329,11061517,13365,0,1700871561,13082.197227949997,59.30637456000113,53527.89090528001
2023-11-25,00:19:23.000,329,11061502,13965,0,1700871562,13082.177019019997,59.35571847000392,53527.99571208
2023-11-25,00:19:24.000,329,11061469,13365,0,1700871563,13082.190491640002,59.412111509998795,53527.89090528001
2023-11-25,00:19:25.000,329,11061467,13285,0,1700871564,13082.203964259992,59.44030803000351,53527.897892400004
2023-11-25,00:19:26.000,329,11061492,13565,0,1700871565,13082.143337469992,59.4755536800003,53527.91186664001
2023-11-25,00:19:27.000,329,11061541,13445,0,1700871566,13082.177019019997,59.49670106999838,53527.96077648001
2023-11-25,00:19:28.000,329,11061529,13765,0,1700871567,13082.170282710002,59.54604498000117,53528.0026992
2023-11-25,00:19:29.000,329,11061525,13485,0,1700871568,13082.150073780002,59.5883397600046,53527.90487952
2023-11-25,00:19:30.000,329,11061487,13685,0,1700871569,13082.203964259992,59.581290629997966,53528.03064768001
2023-11-25,00:19:31.000,329,11061526,13325,0,1700871570,13082.136601159997,59.65883105999819,53527.90487952
2023-11-25,00:19:32.000,329,11061515,13365,0,1700871571,13082.150073780002,59.694076710002264,53527.98872496001
2023-11-25,00:19:33.000,329,11061446,13125,0,1700871572,13082.177019019997,59.813911919998645,53527.967763600005
2023-11-25,00:19:34.000,329,11061451,13285,0,1700871573,13082.156810089997,59.856206700002076,53527.98173784
2023-11-25,00:19:35.000,329,11061457,13565,0,1700871574,13082.069238060001,59.89850147999823,53527.92584088
2023-11-25,00:19:36.000,329,11061502,13525,0,1700871575,13082.082710679992,59.89850147999823,53527.92584088
2023-11-25,00:19:37.000,329,11061479,13685,0,1700871576,13082.183755329992,59.89145234999887,53528.03064768001
2023-11-25,00:19:38.000,329,11061507,13445,0,1700871577,13082.123128539992,59.99014017000445,53527.99571208
2023-11-25,00:19:39.000,329,11061461,13285,0,1700871578,13082.143337469992,60.02538582000125,53527.98872496001
2023-11-25,00:19:40.000,329,11061457,13365,0,1700871579,13082.170282710002,60.046533209999325,53527.99571208
2023-11-25,00:19:41.000,329,11061500,13325,0,1700871580,13082.203964259992,60.081778860003396,53528.00968632001
2023-11-25,00:19:42.000,329,11061514,13685,0,1700871581,13082.156810089997,60.11702451000019,53528.03064768001
2023-11-25,00:19:43.000,329,11061530,13405,0,1700871582,13082.102919609992,60.06063146999804,53527.94680224
2023-11-25,00:19:44.000,329,11061480,13445,0,1700871583,13082.197227949997,60.081778860003396,53528.0026992
2023-11-25,00:19:45.000,329,11061518,13765,0,1700871584,13082.224173189992,60.095877120002115,53528.10750600001
2023-11-25,00:19:46.000,329,11061489,13245,0,1700871585,13082.217436879997,60.10997538000083,53528.11449312
2023-11-25,00:19:47.000,329,11061493,13525,0,1700871586,13082.177019019997,60.13112276999891,53528.037634800006
2023-11-25,00:19:48.000,329,11061539,13445,0,1700871587,13082.224173189992,60.16636842000298,53528.086544640006
2023-11-25,00:19:49.000,329,11061492,13485,0,1700871588,13082.251118430002,60.1804666800017,53528.05160904
2023-11-25,00:19:50.000,329,11061521,13325,0,1700871589,13082.264591049992,60.215712329998496,53528.10051888
2023-11-25,00:19:51.000,329,11061481,13885,0,1700871590,13082.109655920001,60.19456494000042,53528.05859616001
2023-11-25,00:19:52.000,329,11061516,13485,0,1700871591,13082.163546399992,60.16636842000298,53528.09353176
2023-11-25,00:19:53.000,329,11061549,13245,0,1700871592,13082.237645809997,60.20866319999914,53528.22628704001
2023-11-25,00:19:54.000,329,11061490,13565,0,1700871593,13082.203964259992,60.15931929000362,53528.135454480005
2023-11-25,00:19:55.000,329,11061506,13565,0,1700871594,13082.284799979992,60.19456494000042,53528.184364320005
2023-11-25,00:19:56.000,329,11061513,13245,0,1700871595,13082.170282710002,60.18751581000106,53528.086544640006
2023-11-25,00:19:57.000,329,11061479,13565,0,1700871596,13082.190491640002,60.19456494000042,53528.12846736001
2023-11-25,00:19:58.000,329,11061479,13525,0,1700871597,13082.224173189992,60.1804666800017,53528.16340296
2023-11-25,00:19:59.000,329,11061489,13405,0,1700871598,13082.197227949997,60.22981059000449,53528.0725704
2023-11-25,00:20:00.000,329,11061527,13725,0,1700871599,13082.264591049992,60.24390885000321,53528.21929992
2023-11-25,00:20:01.000,329,11061505,13725,0,1700871600,13082.224173189992,60.279154500000004,53528.17039008
2023-11-25,00:20:02.000,329,11061532,13565,0,1700871601,13082.271327360002,60.279154500000004,53528.205325680006
2023-11-25,00:20:03.000,329,11061515,13405,0,1700871602,13082.264591049992,60.314400150004076,53528.254235520006
2023-11-25,00:20:04.000,329,11061524,13285,0,1700871603,13082.264591049992,60.29325275999872,53528.233274160004
2023-11-25,00:20:05.000,329,11061516,13485,0,1700871604,13082.210700570002,60.30735102000472,53528.19135144
2023-11-25,00:20:06.000,329,11061493,13925,0,1700871605,13082.278063669997,60.30030188999808,53528.21929992
2023-11-25,00:20:07.000,329,11061529,13325,0,1700871606,13082.264591049992,60.36374405999959,53528.24026128
2023-11-25,00:20:08.000,329,11061464,13565,0,1700871607,13082.244382119992,60.38489144999767,53528.17039008
2023-11-25,00:20:09.000,329,11061514,13405,0,1700871608,13082.298272599997,60.4271862300011,53528.254235520006
2023-11-25,00:20:10.000,329,11061512,13405,0,1700871609,13082.318481529997,60.441284489999816,53528.26820976
2023-11-25,00:20:11.000,329,11061476,13405,0,1700871610,13082.264591049992,60.48357927000325,53528.254235520006
2023-11-25,00:20:12.000,329,11061533,13725,0,1700871611,13082.264591049992,60.490628400002606,53528.19833856001
2023-11-25,00:20:13.000,329,11061545,13365,0,1700871612,13082.291536290002,60.554070570004114,53528.303145360005
2023-11-25,00:20:14.000,329,11061527,13165,0,1700871613,13082.325217839993,60.61751273999835,53528.27519688001
2023-11-25,00:20:15.000,329,11061472,13605,0,1700871614,13082.338690459997,60.6386601300037,53528.34506808001
2023-11-25,00:20:16.000,329,11061523,13405,0,1700871615,13082.352163080002,60.70210229999793,53528.282184
2023-11-25,00:20:17.000,329,11061455,13525,0,1700871616,13082.392580940003,60.69505316999857,53528.33109384
2023-11-25,00:20:18.000,329,11061488,13245,0,1700871617,13082.291536290002,60.730298820002645,53528.33808096
2023-11-25,00:20:19.000,329,11061514,13405,0,1700871618,13082.372372010002,60.76554446999944,53528.421926400006
2023-11-25,00:20:20.000,329,11061544,13325,0,1700871619,13082.338690459997,60.81488838000223,53528.36602944001
2023-11-25,00:20:21.000,329,11061529,13645,0,1700871620,13082.358899389998,60.899477940001816,53528.400965040004
2023-11-25,00:20:22.000,329,11061475,13765,0,1700871621,13082.345426769993,60.962920110003324,53528.3869908
2023-11-25,00:20:23.000,329,11061475,13605,0,1700871622,13082.331954150002,61.0193131499982,53528.36602944001
2023-11-25,00:20:24.000,329,11061446,13485,0,1700871623,13082.311745220002,61.06865706000099,53528.34506808001
2023-11-25,00:20:25.000,329,11061545,13685,0,1700871624,13082.365635699993,61.11095184000442,53528.470836240005
2023-11-25,00:20:26.000,329,11061499,13325,0,1700871625,13082.379108319998,61.16029574999993,53528.456862
2023-11-25,00:20:27.000,329,11061495,13765,0,1700871626,13082.325217839993,61.22373792000144,53528.46384912001
2023-11-25,00:20:28.000,329,11061535,13805,0,1700871627,13082.372372010002,61.188492270004645,53528.46384912001
2023-11-25,00:20:29.000,329,11061527,13405,0,1700871628,13082.352163080002,61.23783618000016,53528.48481048
2023-11-25,00:20:30.000,329,11061521,13605,0,1700871629,13082.345426769993,61.25193443999888,53528.44987488
2023-11-25,00:20:31.000,329,11061503,13925,0,1700871630,13082.291536290002,61.28013096000359,53528.421926400006
2023-11-25,00:20:32.000,329,11061485,13325,0,1700871631,13082.311745220002,61.308327480001026,53528.43590064
2023-11-25,00:20:33.000,329,11061490,13565,0,1700871632,13082.365635699993,61.30127835000167,53528.54769456
2023-11-25,00:20:34.000,329,11061551,13205,0,1700871633,13082.345426769993,61.315376610000385,53528.589617280006
2023-11-25,00:20:35.000,329,11061470,13485,0,1700871634,13082.298272599997,61.3294748699991,53528.519746080005
2023-11-25,00:20:36.000,329,11061554,13445,0,1700871635,13082.190491640002,61.35062226000446,53528.456862
2023-11-25,00:20:37.000,329,11061552,13245,0,1700871636,13082.224173189992,61.35062226000446,53528.54070744001
2023-11-25,00:20:38.000,329,11061510,13925,0,1700871637,13082.217436879997,61.34357312999782,53528.56166880001
2023-11-25,00:20:39.000,329,11061515,13245,0,1700871638,13082.224173189992,61.357671390003816,53528.56166880001
2023-11-25,00:20:40.000,329,11061518,13525,0,1700871639,13082.230909500002,61.3294748699991,53528.55468168
2023-11-25,00:20:41.000,329,11061461,13445,0,1700871640,13082.210700570002,61.29422922000231,53528.56166880001
2023-11-25,00:20:42.000,329,11061503,13405,0,1700871641,13082.244382119992,61.258983569998236,53528.60359152
2023-11-25,00:20:43.000,329,11061522,13565,0,1700871642,13082.217436879997,61.25193443999888,53528.60359152
2023-11-25,00:20:44.000,329,11061541,13245,0,1700871643,13082.143337469992,61.26603270000487,53528.60359152
2023-11-25,00:20:45.000,329,11061485,13645,0,1700871644,13082.055765439996,61.258983569998236,53528.519746080005
2023-11-25,00:20:46.000,329,11061511,13365,0,1700871645,13082.055765439996,61.24488530999952,53528.54070744001
2023-11-25,00:20:47.000,329,11061478,13405,0,1700871646,13082.102919609992,61.27308183000423,53528.5966044
2023-11-25,00:20:48.000,329,11061506,13165,0,1700871647,13082.075974369996,61.308327480001026,53528.5966044
2023-11-25,00:20:49.000,329,11061496,13525,0,1700871648,13082.069238060001,61.258983569998236,53528.61756576
2023-11-25,00:20:50.000,329,11061503,13685,0,1700871649,13082.075974369996,61.29422922000231,53528.69442408
2023-11-25,00:20:51.000,329,11061515,13765,0,1700871650,13082.049029130001,61.28718009000295,53528.62455288
2023-11-25,00:20:52.000,329,11061476,13765,0,1700871651,13081.961457099991,61.308327480001026,53528.5966044
2023-11-25,00:20:53.000,329,11061555,13245,0,1700871652,13081.96819341,61.308327480001026,53528.5966044
2023-11-25,00:20:54.000,329,11061512,13525,0,1700871653,13081.90083030999,61.28718009000295,53528.63154000001
2023-11-25,00:20:55.000,329,11061514,13285,0,1700871654,13081.81999458999,61.27308183000423,53528.65948848001
2023-11-25,00:20:56.000,329,11061487,13325,0,1700871655,13081.75936779999,61.26603270000487,53528.589617280006
2023-11-25,00:20:57.000,329,11061486,13525,0,1700871656,13081.752631489995,61.28013096000359,53528.65948848001
2023-11-25,00:20:58.000,329,11061526,13285,0,1700871657,13081.752631489995,61.29422922000231,53528.68044984001
2023-11-25,00:20:59.000,329,11061475,13485,0,1700871658,13081.712213629995,61.315376610000385,53528.687436960005
2023-11-25,00:21:00.000,329,11061485,13485,0,1700871659,13081.64485053,61.27308183000423,53528.71538544
2023-11-25,00:21:01.000,329,11061475,13965,0,1700871660,13081.570751119994,61.308327480001026,53528.69442408
2023-11-25,00:21:02.000,329,11061519,13365,0,1700871661,13081.489915399994,61.322425739999744,53528.64551424
2023-11-25,00:21:03.000,329,11061444,13485,0,1700871662,13081.415815989989,61.28013096000359,53528.67346272
2023-11-25,00:21:04.000,329,11061467,13405,0,1700871663,13081.402343369999,61.308327480001026,53528.65948848001
2023-11-25,00:21:05.000,329,11061530,13325,0,1700871664,13081.368661819994,61.28013096000359,53528.74333392
2023-11-25,00:21:06.000,329,11061547,13765,0,1700871665,13081.368661819994,61.28013096000359,53528.72935968001
2023-11-25,00:21:07.000,329,11061497,13525,0,1700871666,13081.348452889993,61.28718009000295,53528.72935968001
2023-11-25,00:21:08.000,329,11061450,13765,0,1700871667,13081.227199309993,61.23783618000016,53528.65250136
2023-11-25,00:21:09.000,329,11061523,13765,0,1700871668,13081.213726689988,61.26603270000487,53528.64551424
2023-11-25,00:21:10.000,329,11061496,13445,0,1700871669,13081.200254069998,61.27308183000423,53528.71538544
2023-11-25,00:21:11.000,329,11061542,13605,0,1700871670,13081.153099900002,61.28013096000359,53528.638527120005
2023-11-25,00:21:12.000,329,11061534,13565,0,1700871671,13081.092473110002,61.188492270004645,53528.67346272
2023-11-25,00:21:13.000,329,11061518,13285,0,1700871672,13081.139627279998,61.17439400999865,53528.79923088001
2023-11-25,00:21:14.000,329,11061459,13325,0,1700871673,13081.126154659993,61.10390270999778,53528.78525664
2023-11-25,00:21:15.000,329,11061528,13405,0,1700871674,13081.072264180002,61.10390270999778,53528.76429528
2023-11-25,00:21:16.000,329,11061481,13605,0,1700871675,13080.991428460002,61.05455880000227,53528.64551424
2023-11-25,00:21:17.000,329,11061479,13365,0,1700871676,13080.971219530002,61.05455880000227,53528.69442408
2023-11-25,00:21:18.000,329,11061521,13285,0,1700871677,13080.991428460002,61.03341141000419,53528.757308160006
2023-11-25,00:21:19.000,329,11061464,13525,0,1700871678,13080.951010600002,61.04750967000291,53528.70839832001
2023-11-25,00:21:20.000,329,11061496,13565,0,1700871679,13080.924065359992,61.02636228000483,53528.70141120001
2023-11-25,00:21:21.000,329,11061505,13365,0,1700871680,13080.849965950001,61.04750967000291,53528.69442408
2023-11-25,00:21:22.000,329,11061482,13405,0,1700871681,13080.782602849991,61.01226401999884,53528.67346272
2023-11-25,00:21:23.000,329,11061457,13445,0,1700871682,13080.836493329996,61.05455880000227,53528.83416648
2023-11-25,00:21:24.000,329,11061532,13565,0,1700871683,13080.762393919991,60.99111663000076,53528.7712824
2023-11-25,00:21:25.000,329,11061498,13565,0,1700871684,13080.715239749996,60.9840675000014,53528.76429528
2023-11-25,00:21:26.000,329,11061505,13885,0,1700871685,13080.60072247999,61.01226401999884,53528.72237256
2023-11-25,00:21:27.000,329,11061509,13285,0,1700871686,13080.533359379995,61.0193131499982,53528.67346272
2023-11-25,00:21:28.000,329,11061481,13525,0,1700871687,13080.56030461999,61.01226401999884,53528.7712824
2023-11-25,00:21:29.000,329,11061512,13685,0,1700871688,13080.56030461999,61.01226401999884,53528.81320512
2023-11-25,00:21:30.000,329,11061510,13885,0,1700871689,13080.45925996999,60.9840675000014,53528.74333392
2023-11-25,00:21:31.000,329,11061501,13765,0,1700871690,13080.51988675999,61.04750967000291,53528.7712824
2023-11-25,00:21:32.000,329,11061532,13085,0,1700871691,13080.44578735,61.0193131499982,53528.736346800004
2023-11-25,00:21:33.000,329,11061518,13485,0,1700871692,13080.412105799995,61.04750967000291,53528.77826952001
2023-11-25,00:21:34.000,329,11061451,13605,0,1700871693,13080.41884210999,61.089804449999065,53528.79923088001
2023-11-25,00:21:35.000,329,11061493,13685,0,1700871694,13080.37842424999,61.089804449999065,53528.75032104001
2023-11-25,00:21:36.000,329,11061526,13885,0,1700871695,13080.32453377,61.132099230002495,53528.736346800004
2023-11-25,00:21:37.000,329,11061498,13445,0,1700871696,13080.32453377,61.125050100003136,53528.76429528
2023-11-25,00:21:38.000,329,11061494,13685,0,1700871697,13080.42557842,61.06160793000163,53528.84814072001
2023-11-25,00:21:39.000,329,11061511,13205,0,1700871698,13080.37842424999,61.10390270999778,53528.79923088001
2023-11-25,00:21:40.000,329,11061476,13565,0,1700871699,13080.37842424999,61.082755319999706,53528.84814072001
2023-11-25,00:21:41.000,329,11061513,13605,0,1700871700,13080.36495163,61.11095184000442,53528.84814072001
2023-11-25,00:21:42.000,329,11061545,13765,0,1700871701,13080.29758852999,61.10390270999778,53528.78525664
2023-11-25,00:21:43.000,329,11061547,13605,0,1700871702,13080.290852219994,61.096853579998424,53528.83416648
2023-11-25,00:21:44.000,329,11061498,13485,0,1700871703,13080.27737959999,61.075706190000346,53528.924999040006
2023-11-25,00:21:45.000,329,11061539,13565,0,1700871704,13080.27737959999,61.089804449999065,53528.93897328
2023-11-25,00:21:46.000,329,11061544,13525,0,1700871705,13080.203280189999,61.06160793000163,53528.89705056001
2023-11-25,00:21:47.000,329,11061550,13925,0,1700871706,13080.223489119999,61.06865706000099,53528.83416648
2023-11-25,00:21:48.000,329,11061475,13085,0,1700871707,13080.183071259999,61.06160793000163,53528.89705056001
2023-11-25,00:21:49.000,329,11061469,13245,0,1700871708,13080.129180779993,61.05455880000227,53528.89705056001
2023-11-25,00:21:50.000,329,11061486,13405,0,1700871709,13080.115708159989,61.04046054000355,53528.94596040001
2023-11-25,00:21:51.000,329,11061507,13365,0,1700871710,13080.034872439988,61.04046054000355,53528.904037680004
2023-11-25,00:21:52.000,329,11061462,13565,0,1700871711,13080.021399819998,61.0193131499982,53528.91801192001
2023-11-25,00:21:53.000,329,11061477,13605,0,1700871712,13080.055081369988,60.99816576000012,53528.91801192001
2023-11-25,00:21:54.000,329,11061528,13845,0,1700871713,13080.055081369988,60.97701837000204,53528.95993464
2023-11-25,00:21:55.000,329,11061478,13445,0,1700871714,13080.001190889998,60.9840675000014,53529.00884448
2023-11-25,00:21:56.000,329,11061508,13565,0,1700871715,13079.980981959998,60.94177271999797,53528.98788312
2023-11-25,00:21:57.000,329,11061469,13725,0,1700871716,13079.913618860002,60.93472358999861,53528.89006344
2023-11-25,00:21:58.000,329,11061533,13645,0,1700871717,13079.927091479993,60.92767445999925,53528.95294752
2023-11-25,00:21:59.000,329,11061493,13485,0,1700871718,13079.967509339993,60.955870980003965,53528.99487024001
2023-11-25,00:22:00.000,329,11061505,13525,0,1700871719,13079.927091479993,60.87833055000374,53529.02980584
2023-11-25,00:22:01.000,329,11061503,13205,0,1700871720,13079.940564099998,60.8853796800031,53528.96692176001
2023-11-25,00:22:02.000,329,11061500,13405,0,1700871721,13079.920355169997,60.82898664000095,53529.00185736
2023-11-25,00:22:03.000,329,11061490,13445,0,1700871722,13079.960773029998,60.850134029999026,53529.06474144001
2023-11-25,00:22:04.000,329,11061565,13405,0,1700871723,13079.933827790002,60.82898664000095,53529.06474144001
2023-11-25,00:22:05.000,329,11061507,13405,0,1700871724,13079.940564099998,60.850134029999026,53529.09967704
2023-11-25,00:22:06.000,329,11061518,13405,0,1700871725,13079.927091479993,60.906527070001175,53529.00884448
2023-11-25,00:22:07.000,329,11061525,13445,0,1700871726,13079.927091479993,60.906527070001175,53529.01583160001
2023-11-25,00:22:08.000,329,11061471,13445,0,1700871727,13079.906882549993,60.92062532999989,53529.00185736
2023-11-25,00:22:09.000,329,11061483,13605,0,1700871728,13079.947300409993,60.92062532999989,53529.16256112001
2023-11-25,00:22:10.000,329,11061519,13365,0,1700871729,13079.947300409993,60.92062532999989,53529.155574
2023-11-25,00:22:11.000,329,11061495,13405,0,1700871730,13079.900146239997,60.94177271999797,53529.092689920006
2023-11-25,00:22:12.000,329,11061465,13325,0,1700871731,13079.913618860002,60.948821850004606,53529.10666416
2023-11-25,00:22:13.000,329,11061542,13525,0,1700871732,13079.920355169997,60.955870980003965,53529.141599760005
2023-11-25,00:22:14.000,329,11061477,13365,0,1700871733,13079.940564099998,60.948821850004606,53529.13461264001
2023-11-25,00:22:15.000,329,11061521,13365,0,1700871734,13079.940564099998,60.9840675000014,53529.141599760005
2023-11-25,00:22:16.000,329,11061494,13285,0,1700871735,13079.927091479993,61.06160793000163,53529.16256112001
2023-11-25,00:22:17.000,329,11061441,13565,0,1700871736,13079.927091479993,61.082755319999706,53529.17653536
2023-11-25,00:22:18.000,329,11061508,13325,0,1700871737,13080.007927199993,61.11095184000442,53529.26736792
2023-11-25,00:22:19.000,329,11061540,13525,0,1700871738,13080.061817679998,61.075706190000346,53529.24640656
2023-11-25,00:22:20.000,329,11061471,13685,0,1700871739,13080.048345059993,61.11800097000378,53529.24640656
2023-11-25,00:22:21.000,329,11061471,13685,0,1700871740,13080.061817679998,61.125050100003136,53529.25339368001
2023-11-25,00:22:22.000,329,11061540,13445,0,1700871741,13080.068553989993,61.18144313999801,53529.239419440004
2023-11-25,00:22:23.000,329,11061496,13525,0,1700871742,13080.115708159989,61.23783618000016,53529.24640656
2023-11-25,00:22:24.000,329,11061547,13525,0,1700871743,13080.216752809989,61.26603270000487,53529.32326488
2023-11-25,00:22:25.000,329,11061494,13485,0,1700871744,13080.270643289994,61.29422922000231,53529.38614896
2023-11-25,00:22:26.000,329,11061493,13645,0,1700871745,13080.25717066999,61.33652399999846,53529.358200480005
2023-11-25,00:22:27.000,329,11061527,13445,0,1700871746,13080.250434359994,61.37881878000189,53529.42108456001
2023-11-25,00:22:28.000,329,11061448,13525,0,1700871747,13080.371687939994,61.357671390003816,53529.49095576
2023-11-25,00:22:29.000,329,11061507,13405,0,1700871748,13080.37842424999,61.42111355999805,53529.46999440001
2023-11-25,00:22:30.000,329,11061527,13605,0,1700871749,13080.40536949,61.46340834000148,53529.48396864
2023-11-25,00:22:31.000,329,11061466,13645,0,1700871750,13080.36495163,61.498653989998274,53529.42108456001
2023-11-25,00:22:32.000,329,11061493,13805,0,1700871751,13080.42557842,61.56209615999978,53529.46999440001
2023-11-25,00:22:33.000,329,11061482,13765,0,1700871752,13080.50641414,61.590292680004495,53529.58178832
2023-11-25,00:22:34.000,329,11061488,13605,0,1700871753,13080.54009568999,61.63258746000065,53529.65864664
2023-11-25,00:22:35.000,329,11061482,13285,0,1700871754,13080.52662307,61.66078397999809,53529.66563376001
2023-11-25,00:22:36.000,329,11061484,13245,0,1700871755,13080.54009568999,61.68193137000344,53529.56082696
2023-11-25,00:22:37.000,329,11061411,13605,0,1700871756,13080.50641414,61.74537353999767,53529.58178832
2023-11-25,00:22:38.000,329,11061530,13325,0,1700871757,13080.49967782999,61.7876683200011,53529.63768528001
2023-11-25,00:22:39.000,329,11061507,13285,0,1700871758,13080.553568309995,61.81586483999854,53529.65165952
2023-11-25,00:22:40.000,329,11061472,13525,0,1700871759,13080.513150449995,61.893405269998766,53529.70056936
2023-11-25,00:22:41.000,329,11061489,13685,0,1700871760,13080.52662307,61.90750353000476,53529.78441480001
2023-11-25,00:22:42.000,329,11061464,13725,0,1700871761,13080.56704093,61.92160179000348,53529.79140192
2023-11-25,00:22:43.000,329,11061495,13765,0,1700871762,13080.553568309995,61.90750353000476,53529.85428600001
2023-11-25,00:22:44.000,329,11061488,13845,0,1700871763,13080.44578735,61.956847440000274,53529.77044056
2023-11-25,00:22:45.000,329,11061497,13485,0,1700871764,13080.43905103999,61.90750353000476,53529.72851784
2023-11-25,00:22:46.000,329,11061505,13405,0,1700871765,13080.40536949,61.97799482999835,53529.763453440006
2023-11-25,00:22:47.000,329,11061500,13525,0,1700871766,13080.41884210999,61.9357000500022,53529.79140192
2023-11-25,00:22:48.000,329,11061444,13605,0,1700871767,13080.48620521,61.96389656999963,53529.88223448001
2023-11-25,00:22:49.000,329,11061452,13445,0,1700871768,13080.50641414,61.97799482999835,53529.931144320006
2023-11-25,00:22:50.000,329,11061473,13525,0,1700871769,13080.46599628,61.992093090004346,53529.95210568001
2023-11-25,00:22:51.000,329,11061531,13605,0,1700871770,13080.50641414,61.992093090004346,53529.9590928
2023-11-25,00:22:52.000,329,11061518,13525,0,1700871771,13080.39863317999,62.02028961000178,53529.86826024
2023-11-25,00:22:53.000,329,11061527,13605,0,1700871772,13080.43905103999,62.04143699999986,53529.89620872
2023-11-25,00:22:54.000,329,11061516,13085,0,1700871773,13080.43905103999,62.08373178000329,53529.96607992
2023-11-25,00:22:55.000,329,11061471,13485,0,1700871774,13080.42557842,62.05553525999858,53529.9940284
2023-11-25,00:22:56.000,329,11061559,13405,0,1700871775,13080.371687939994,62.07668265000393,53530.028964000005
2023-11-25,00:22:57.000,329,11061504,13605,0,1700871776,13080.33800638999,62.07668265000393,53529.98704128
2023-11-25,00:22:58.000,329,11061478,13805,0,1700871777,13080.391896869995,62.10487917000137,53530.09184808001
2023-11-25,00:22:59.000,329,11061509,13405,0,1700871778,13080.38516056,62.15422308000416,53530.08486096
2023-11-25,00:23:00.000,329,11061460,13365,0,1700871779,13080.371687939994,62.15422308000416,53530.09184808001
2023-11-25,00:23:01.000,329,11061440,13885,0,1700871780,13080.29758852999,62.168321340002876,53530.02197688001
2023-11-25,00:23:02.000,329,11061522,13525,0,1700871781,13080.304324839999,62.22471437999775,53530.08486096
2023-11-25,00:23:03.000,329,11061496,13405,0,1700871782,13080.40536949,62.19651786000031,53530.16870640001
2023-11-25,00:23:04.000,329,11061452,13605,0,1700871783,13080.270643289994,62.22471437999775,53530.02197688001
2023-11-25,00:23:05.000,329,11061465,13925,0,1700871784,13080.351479009994,62.20356698999967,53530.147745040005
2023-11-25,00:23:06.000,329,11061443,13525,0,1700871785,13080.37842424999,62.238812640003744,53530.21062912001
2023-11-25,00:23:07.000,329,11061519,13325,0,1700871786,13080.351479009994,62.21766524999839,53530.18966776001
2023-11-25,00:23:08.000,329,11061467,13685,0,1700871787,13080.31779745999,62.20356698999967,53530.18966776001
2023-11-25,00:23:09.000,329,11061487,13525,0,1700871788,13080.290852219994,62.175370470002235,53530.098835200006
2023-11-25,00:23:10.000,329,11061488,13685,0,1700871789,13080.35821531999,62.15422308000416,53530.245564720004
2023-11-25,00:23:11.000,329,11061468,13165,0,1700871790,13080.27737959999,62.16127221000352,53530.1337708
2023-11-25,00:23:12.000,329,11061496,13405,0,1700871791,13080.270643289994,62.16127221000352,53530.16870640001
2023-11-25,00:23:13.000,329,11061532,13445,0,1700871792,13080.351479009994,62.1471739500048,53530.25953896001
2023-11-25,00:23:14.000,329,11061516,13565,0,1700871793,13080.27737959999,62.1471739500048,53530.22460336
2023-11-25,00:23:15.000,329,11061519,13285,0,1700871794,13080.25717066999,62.1471739500048,53530.245564720004
2023-11-25,00:23:16.000,329,11061539,13285,0,1700871795,13080.25717066999,62.189468730000954,53530.28050032
2023-11-25,00:23:17.000,329,11061503,13365,0,1700871796,13080.243698049999,62.175370470002235,53530.23159048
2023-11-25,00:23:18.000,329,11061519,13445,0,1700871797,13080.176334949989,62.21061611999903,53530.245564720004
2023-11-25,00:23:19.000,329,11061475,14085,0,1700871798,13080.129180779993,62.231763510004384,53530.196654880005
2023-11-25,00:23:20.000,329,11061463,13365,0,1700871799,13080.169598639994,62.238812640003744,53530.30146168
2023-11-25,00:23:21.000,329,11061495,13525,0,1700871800,13080.142653399998,62.26700916000118,53530.25255184
2023-11-25,00:23:22.000,329,11061536,13685,0,1700871801,13080.075290299988,62.231763510004384,53530.23159048
2023-11-25,00:23:23.000,329,11061484,13605,0,1700871802,13080.135917089989,62.21061611999903,53530.30146168
2023-11-25,00:23:24.000,329,11061543,13805,0,1700871803,13080.075290299988,62.26700916000118,53530.315435920005
2023-11-25,00:23:25.000,329,11061467,13565,0,1700871804,13079.994454580003,62.26700916000118,53530.25953896001
2023-11-25,00:23:26.000,329,11061503,13485,0,1700871805,13080.068553989993,62.27405829000054,53530.315435920005
2023-11-25,00:23:27.000,329,11061489,13525,0,1700871806,13080.048345059993,62.238812640003744,53530.245564720004
2023-11-25,00:23:28.000,329,11061488,13685,0,1700871807,13080.021399819998,62.29520567999862,53530.32242304
2023-11-25,00:23:29.000,329,11061508,13405,0,1700871808,13080.007927199993,62.26700916000118,53530.29447456
2023-11-25,00:23:30.000,329,11061496,13525,0,1700871809,13080.055081369988,62.2811074199999,53530.364345760005
2023-11-25,00:23:31.000,329,11061518,13605,0,1700871810,13080.075290299988,62.358647850000125,53530.38530712001
2023-11-25,00:23:32.000,329,11061537,13685,0,1700871811,13079.987718269993,62.33750046000205,53530.30146168
2023-11-25,00:23:33.000,329,11061530,13085,0,1700871812,13080.014663509988,62.38684437000484,53530.33639728001
2023-11-25,00:23:34.000,329,11061467,13645,0,1700871813,13080.014663509988,62.400942630003556,53530.364345760005
2023-11-25,00:23:35.000,329,11061535,13605,0,1700871814,13080.014663509988,62.43618828000035,53530.33639728001
2023-11-25,00:23:36.000,329,11061538,13325,0,1700871815,13079.954036720002,62.400942630003556,53530.32941016
2023-11-25,00:23:37.000,329,11061525,13405,0,1700871816,13080.034872439988,62.415040890002274,53530.364345760005
2023-11-25,00:23:38.000,329,11061519,13485,0,1700871817,13080.088762919993,62.400942630003556,53530.46915256
2023-11-25,00:23:39.000,329,11061514,13725,0,1700871818,13080.102235539998,62.415040890002274,53530.40626848001
2023-11-25,00:23:40.000,329,11061443,13525,0,1700871819,13080.075290299988,62.45733566999843,53530.413255600004
2023-11-25,00:23:41.000,329,11061492,13605,0,1700871820,13080.048345059993,62.47848306000378,53530.315435920005
2023-11-25,00:23:42.000,329,11061485,13765,0,1700871821,13080.034872439988,62.4925813200025,53530.40626848001
2023-11-25,00:23:43.000,329,11061518,13405,0,1700871822,13080.129180779993,62.52077783999994,53530.45517832001
2023-11-25,00:23:44.000,329,11061505,13605,0,1700871823,13080.102235539998,62.4925813200025,53530.39928136
2023-11-25,00:23:45.000,329,11061523,13285,0,1700871824,13080.075290299988,62.51372871000058,53530.44120408
2023-11-25,00:23:46.000,329,11061474,13685,0,1700871825,13080.082026609998,62.46438479999779,53530.413255600004
2023-11-25,00:23:47.000,329,11061507,13445,0,1700871826,13080.142653399998,62.49963045000186,53530.49710104
2023-11-25,00:23:48.000,329,11061530,13685,0,1700871827,13080.162862329998,62.52077783999994,53530.49011392
2023-11-25,00:23:49.000,329,11061481,13565,0,1700871828,13080.142653399998,62.52077783999994,53530.434216960006
2023-11-25,00:23:50.000,329,11061498,13325,0,1700871829,13080.156126019989,62.52077783999994,53530.45517832001
2023-11-25,00:23:51.000,329,11061471,13645,0,1700871830,13080.055081369988,62.60536739999952,53530.35735864001
2023-11-25,00:23:52.000,329,11061428,13285,0,1700871831,13080.075290299988,62.57012175000273,53530.4481912
2023-11-25,00:23:53.000,329,11061482,13125,0,1700871832,13080.156126019989,62.57012175000273,53530.53902376
2023-11-25,00:23:54.000,329,11061500,13525,0,1700871833,13080.142653399998,62.55602349000401,53530.55998512
2023-11-25,00:23:55.000,329,11061496,13605,0,1700871834,13080.102235539998,62.541925229998014,53530.5180624
2023-11-25,00:23:56.000,329,11061499,13725,0,1700871835,13080.135917089989,62.55602349000401,53530.56697224
2023-11-25,00:23:57.000,329,11061517,13405,0,1700871836,13080.156126019989,62.55602349000401,53530.5879336
2023-11-25,00:23:58.000,329,11061456,13285,0,1700871837,13080.068553989993,62.577170880002086,53530.53902376
2023-11-25,00:23:59.000,329,11061480,13805,0,1700871838,13080.095499229988,62.59831827000016,53530.49011392
2023-11-25,00:24:00.000,329,11061536,13365,0,1700871839,13080.129180779993,62.59831827000016,53530.62286920001
2023-11-25,00:24:01.000,329,11061528,13405,0,1700871840,13080.061817679998,62.584220010001445,53530.650817680005
2023-11-25,00:24:02.000,329,11061486,13525,0,1700871841,13080.108971849993,62.54897436000465,53530.69274040001
2023-11-25,00:24:03.000,329,11061504,13565,0,1700871842,13080.095499229988,62.55602349000401,53530.66479192
2023-11-25,00:24:04.000,329,11061432,13565,0,1700871843,13080.034872439988,62.577170880002086,53530.70671464
2023-11-25,00:24:05.000,329,11061499,13565,0,1700871844,13079.967509339993,62.57012175000273,53530.57395936001
2023-11-25,00:24:06.000,329,11061512,13605,0,1700871845,13080.001190889998,62.577170880002086,53530.6578048
2023-11-25,00:24:07.000,329,11061458,13565,0,1700871846,13080.048345059993,62.633563920004235,53530.72068888001
2023-11-25,00:24:08.000,329,11061520,13285,0,1700871847,13080.014663509988,62.68290782999975,53530.68575328
2023-11-25,00:24:09.000,329,11061486,13405,0,1700871848,13079.980981959998,62.67585870000039,53530.68575328
2023-11-25,00:24:10.000,329,11061455,13445,0,1700871849,13079.967509339993,62.65471131000231,53530.67876616
2023-11-25,00:24:11.000,329,11061456,13605,0,1700871850,13080.001190889998,62.71110435000446,53530.769598720006
2023-11-25,00:24:12.000,329,11061537,13565,0,1700871851,13079.873201000002,62.71815348000382,53530.70671464
2023-11-25,00:24:13.000,329,11061522,13325,0,1700871852,13079.886673619993,62.7393008700019,53530.74165024001
2023-11-25,00:24:14.000,329,11061498,13565,0,1700871853,13079.846255759992,62.69700608999847,53530.769598720006
2023-11-25,00:24:15.000,329,11061515,13245,0,1700871854,13079.859728379997,62.69700608999847,53530.76261160001
2023-11-25,00:24:16.000,329,11061515,13125,0,1700871855,13079.805837899992,62.68290782999975,53530.70671464
2023-11-25,00:24:17.000,329,11061508,13085,0,1700871856,13079.799101589997,62.68290782999975,53530.72068888001
2023-11-25,00:24:18.000,329,11061520,13485,0,1700871857,13079.812574210002,62.67585870000039,53530.7975472
2023-11-25,00:24:19.000,329,11061493,13285,0,1700871858,13079.778892659997,62.68290782999975,53530.78357296
2023-11-25,00:24:20.000,329,11061503,13325,0,1700871859,13079.765420039992,62.60536739999952,53530.78357296
2023-11-25,00:24:21.000,329,11061502,13485,0,1700871860,13079.698056939997,62.60536739999952,53530.74165024001
2023-11-25,00:24:22.000,329,11061508,13405,0,1700871861,13079.650902770001,62.54897436000465,53530.68575328
2023-11-25,00:24:23.000,329,11061501,13725,0,1700871862,13079.650902770001,62.51372871000058,53530.699727520005
2023-11-25,00:24:24.000,329,11061503,13405,0,1700871863,13079.698056939997,62.47143393000442,53530.8324828
2023-11-25,00:24:25.000,329,11061463,13765,0,1700871864,13079.778892659997,62.45028653999907,53530.85344416
2023-11-25,00:24:26.000,329,11061554,13365,0,1700871865,13079.718265869997,62.42209002000163,53530.84645704
2023-11-25,00:24:27.000,329,11061535,13765,0,1700871866,13079.772156350002,62.415040890002274,53530.867418400005
2023-11-25,00:24:28.000,329,11061519,13445,0,1700871867,13079.751947420002,62.400942630003556,53530.83946992001
2023-11-25,00:24:29.000,329,11061533,13565,0,1700871868,13079.704793249992,62.34454959000141,53530.82549568
2023-11-25,00:24:30.000,329,11061493,13485,0,1700871869,13079.704793249992,62.31635307000397,53530.85344416
2023-11-25,00:24:31.000,329,11061478,13685,0,1700871870,13079.725002179992,62.25291090000246,53530.88139264001
2023-11-25,00:24:32.000,329,11061518,13565,0,1700871871,13079.671111700001,62.182419600001595,53530.867418400005
2023-11-25,00:24:33.000,329,11061480,13245,0,1700871872,13079.738474799997,62.126026559999445,53530.937289600006
2023-11-25,00:24:34.000,329,11061473,13445,0,1700871873,13079.772156350002,62.08373178000329,53530.95126384
2023-11-25,00:24:35.000,329,11061457,13365,0,1700871874,13079.785628969992,62.04143699999986,53530.95126384
2023-11-25,00:24:36.000,329,11061476,13245,0,1700871875,13079.711529560002,62.04143699999986,53530.84645704
2023-11-25,00:24:37.000,329,11061482,13845,0,1700871876,13079.772156350002,62.02028961000178,53530.937289600006
2023-11-25,00:24:38.000,329,11061502,13485,0,1700871877,13079.812574210002,61.97094569999899,53530.96523808
2023-11-25,00:24:39.000,329,11061481,13525,0,1700871878,13079.846255759992,61.91455266000412,53531.00017368
2023-11-25,00:24:40.000,329,11061542,13645,0,1700871879,13079.826046829992,61.85815962000197,53530.9722252
2023-11-25,00:24:41.000,329,11061502,13525,0,1700871880,13079.852992070002,61.7876683200011,53530.95126384
2023-11-25,00:24:42.000,329,11061480,13285,0,1700871881,13079.879937309997,61.75242267000431,53531.035109280005
2023-11-25,00:24:43.000,329,11061498,13685,0,1700871882,13079.920355169997,61.780619190001744,53531.035109280005
2023-11-25,00:24:44.000,329,11061450,13445,0,1700871883,13079.954036720002,61.780619190001744,53531.02812216001
2023-11-25,00:24:45.000,329,11061484,13405,0,1700871884,13079.913618860002,61.780619190001744,53531.00716080001
2023-11-25,00:24:46.000,329,11061519,13565,0,1700871885,13079.940564099998,61.780619190001744,53531.05607064001
2023-11-25,00:24:47.000,329,11061525,13645,0,1700871886,13079.974245650003,61.70307876000152,53531.12594184001
2023-11-25,00:24:48.000,329,11061542,13765,0,1700871887,13080.007927199993,61.70307876000152,53531.084019120004
2023-11-25,00:24:49.000,329,11061518,13805,0,1700871888,13079.994454580003,61.67488224000408,53531.09799336001
2023-11-25,00:24:50.000,329,11061525,13525,0,1700871889,13080.075290299988,61.62553833000129,53531.19581304001
2023-11-25,00:24:51.000,329,11061517,13765,0,1700871890,13080.061817679998,61.60439094000321,53531.13991608
2023-11-25,00:24:52.000,329,11061504,13525,0,1700871891,13080.021399819998,61.61848920000193,53531.104980480006
2023-11-25,00:24:53.000,329,11061473,13285,0,1700871892,13080.088762919993,61.60439094000321,53531.11895472
2023-11-25,00:24:54.000,329,11061508,13485,0,1700871893,13080.075290299988,61.63258746000065,53531.20978728
2023-11-25,00:24:55.000,329,11061457,13645,0,1700871894,13080.082026609998,61.55504703000042,53531.16087744
2023-11-25,00:24:56.000,329,11061542,13445,0,1700871895,13080.014663509988,61.51275225000427,53531.13991608
2023-11-25,00:24:57.000,329,11061449,13525,0,1700871896,13080.028136129993,61.51275225000427,53531.16786456
2023-11-25,00:24:58.000,329,11061514,13125,0,1700871897,13080.068553989993,61.484555729999556,53531.272671360006
2023-11-25,00:24:59.000,329,11061527,13445,0,1700871898,13080.088762919993,61.47045747000084,53531.29363272001
2023-11-25,00:25:00.000,329,11061498,13405,0,1700871899,13080.075290299988,61.51980138000363,53531.2866456
2023-11-25,00:25:01.000,329,11061505,13605,0,1700871900,13080.075290299988,61.52685051000299,53531.251710000004
2023-11-25,00:25:02.000,329,11061479,13485,0,1700871901,13079.987718269993,61.5761944199985,53531.14690320001
2023-11-25,00:25:03.000,329,11061524,13365,0,1700871902,13080.041608749998,61.58324354999786,53531.13991608
2023-11-25,00:25:04.000,329,11061490,13405,0,1700871903,13080.048345059993,61.590292680004495,53531.25869712
2023-11-25,00:25:05.000,329,11061510,13405,0,1700871904,13080.115708159989,61.5761944199985,53531.29363272001
2023-11-25,00:25:06.000,329,11061527,13365,0,1700871905,13080.082026609998,61.56914528999914,53531.272671360006
2023-11-25,00:25:07.000,329,11061465,13365,0,1700871906,13080.088762919993,61.56209615999978,53531.202800160005
2023-11-25,00:25:08.000,329,11061483,13325,0,1700871907,13080.075290299988,61.52685051000299,53531.19581304001
2023-11-25,00:25:09.000,329,11061461,13325,0,1700871908,13080.135917089989,61.52685051000299,53531.26568424001
2023-11-25,00:25:10.000,329,11061544,13605,0,1700871909,13080.102235539998,61.540948770001705,53531.30760696
2023-11-25,00:25:11.000,329,11061460,13565,0,1700871910,13080.061817679998,61.540948770001705,53531.23773576
2023-11-25,00:25:12.000,329,11061502,13565,0,1700871911,13079.987718269993,61.55504703000042,53531.19581304001
2023-11-25,00:25:13.000,329,11061482,13405,0,1700871912,13080.068553989993,61.51980138000363,53531.251710000004
2023-11-25,00:25:14.000,329,11061513,13325,0,1700871913,13080.021399819998,61.56209615999978,53531.23773576
2023-11-25,00:25:15.000,329,11061513,13445,0,1700871914,13080.007927199993,61.56209615999978,53531.24472288001
2023-11-25,00:25:16.000,329,11061481,13765,0,1700871915,13080.041608749998,61.597341810003854,53531.34952968
2023-11-25,00:25:17.000,329,11061518,13365,0,1700871916,13080.014663509988,61.61144007000257,53531.31459408001
2023-11-25,00:25:18.000,329,11061467,13565,0,1700871917,13080.014663509988,61.62553833000129,53531.2866456
2023-11-25,00:25:19.000,329,11061472,13285,0,1700871918,13079.954036720002,61.62553833000129,53531.19581304001
2023-11-25,00:25:20.000,329,11061499,13565,0,1700871919,13079.933827790002,61.63963659000001,53531.25869712
2023-11-25,00:25:21.000,329,11061493,13445,0,1700871920,13079.927091479993,61.68193137000344,53531.32856832
2023-11-25,00:25:22.000,329,11061504,13445,0,1700871921,13079.893409930002,61.65373484999873,53531.25869712
2023-11-25,00:25:23.000,329,11061520,13525,0,1700871922,13079.947300409993,61.65373484999873,53531.30760696
2023-11-25,00:25:24.000,329,11061455,13405,0,1700871923,13079.927091479993,61.6889805000028,53531.29363272001
2023-11-25,00:25:25.000,329,11061490,13365,0,1700871924,13079.933827790002,61.71012789000088,53531.24472288001
2023-11-25,00:25:26.000,329,11061497,13325,0,1700871925,13079.846255759992,61.766520930003026,53531.21677440001
2023-11-25,00:25:27.000,329,11061494,13445,0,1700871926,13079.906882549993,61.773570060002385,53531.22376152001
2023-11-25,00:25:28.000,329,11061521,13205,0,1700871927,13079.879937309997,61.780619190001744,53531.25869712
2023-11-25,00:25:29.000,329,11061439,13285,0,1700871928,13079.859728379997,61.724226149999595,53531.2866456
2023-11-25,00:25:30.000,329,11061454,13325,0,1700871929,13079.873201000002,61.724226149999595,53531.2866456
2023-11-25,00:25:31.000,329,11061528,13205,0,1700871930,13079.886673619993,61.73832440999831,53531.29363272001
2023-11-25,00:25:32.000,329,11061461,13605,0,1700871931,13079.785628969992,61.69602963000216,53531.17485168001
2023-11-25,00:25:33.000,329,11061453,13245,0,1700871932,13079.873201000002,61.70307876000152,53531.22376152001
2023-11-25,00:25:34.000,329,11061519,13365,0,1700871933,13079.805837899992,61.717177020000236,53531.272671360006
2023-11-25,00:25:35.000,329,11061449,13485,0,1700871934,13079.772156350002,61.6889805000028,53531.21677440001
2023-11-25,00:25:36.000,329,11061512,13405,0,1700871935,13079.731738490002,61.65373484999873,53531.2866456
2023-11-25,00:25:37.000,329,11061527,13565,0,1700871936,13079.711529560002,61.597341810003854,53531.31459408001
2023-11-25,00:25:38.000,329,11061480,13365,0,1700871937,13079.650902770001,61.5761944199985,53531.30760696
2023-11-25,00:25:39.000,329,11061557,13285,0,1700871938,13079.623957529991,61.56914528999914,53531.272671360006
2023-11-25,00:25:40.000,329,11061453,13525,0,1700871939,13079.637430149996,61.56914528999914,53531.30760696
2023-11-25,00:25:41.000,329,11061482,13245,0,1700871940,13079.570067050001,61.55504703000042,53531.272671360006
2023-11-25,00:25:42.000,329,11061480,13405,0,1700871941,13079.44881347,61.533899640002346,53531.18882592
2023-11-25,00:25:43.000,329,11061520,13525,0,1700871942,13079.40839561,61.533899640002346,53531.23773576
2023-11-25,00:25:44.000,329,11061482,13285,0,1700871943,13079.394922989995,61.491604859998915,53531.23074864
2023-11-25,00:25:45.000,329,11061466,13525,0,1700871944,13079.34776882,61.4775066000002,53531.25869712
2023-11-25,00:25:46.000,329,11061504,13525,0,1700871945,13079.23998785999,61.491604859998915,53531.17485168001
2023-11-25,00:25:47.000,329,11061450,13485,0,1700871946,13079.26019678999,61.4775066000002,53531.23074864
2023-11-25,00:25:48.000,329,11061534,13325,0,1700871947,13079.24672417,61.47045747000084,53531.20978728
2023-11-25,00:25:49.000,329,11061519,13245,0,1700871948,13079.17936106999,61.4775066000002,53531.12594184001
2023-11-25,00:25:50.000,329,11061498,13525,0,1700871949,13079.19956999999,61.484555729999556,53531.16087744
2023-11-25,00:25:51.000,329,11061511,13525,0,1700871950,13079.11873427999,61.4775066000002,53531.13991608
2023-11-25,00:25:52.000,329,11061525,13565,0,1700871951,13079.12547059,61.4775066000002,53531.16087744
2023-11-25,00:25:53.000,329,11061497,13605,0,1700871952,13079.051371179994,61.51980138000363,53531.084019120004
2023-11-25,00:25:54.000,329,11061521,13325,0,1700871953,13079.111997969994,61.52685051000299,53531.153890320005
2023-11-25,00:25:55.000,329,11061491,13605,0,1700871954,13079.064843799999,61.51980138000363,53531.09100624
2023-11-25,00:25:56.000,329,11061537,13485,0,1700871955,13078.963799149999,61.547997900001064,53531.01414792
2023-11-25,00:25:57.000,329,11061504,13565,0,1700871956,13078.977271769989,61.60439094000321,53531.02812216001
2023-11-25,00:25:58.000,329,11061504,13445,0,1700871957,13078.977271769989,61.58324354999786,53531.04908352001
2023-11-25,00:25:59.000,329,11061468,13525,0,1700871958,13078.882963429998,61.61848920000193,53530.937289600006
2023-11-25,00:26:00.000,329,11061514,13725,0,1700871959,13078.889699739993,61.63258746000065,53530.95825096001
2023-11-25,00:26:01.000,329,11061488,13365,0,1700871960,13078.990744389994,61.69602963000216,53531.035109280005
2023-11-25,00:26:02.000,329,11061509,13725,0,1700871961,13078.903172359998,61.74537353999767,53531.00017368
2023-11-25,00:26:03.000,329,11061504,13245,0,1700871962,13078.930117599994,61.759471800003666,53531.06305776
2023-11-25,00:26:04.000,329,11061528,13445,0,1700871963,13078.849281879993,61.724226149999595,53530.9722252
2023-11-25,00:26:05.000,329,11061526,13405,0,1700871964,13078.815600329988,61.724226149999595,53530.95126384
2023-11-25,00:26:06.000,329,11061520,13405,0,1700871965,13078.802127709998,61.759471800003666,53530.95126384
2023-11-25,00:26:07.000,329,11061497,13325,0,1700871966,13078.808864019993,61.773570060002385,53530.937289600006
2023-11-25,00:26:08.000,329,11061509,13605,0,1700871967,13078.674137820002,61.81586483999854,53530.80453432
2023-11-25,00:26:09.000,329,11061471,13565,0,1700871968,13078.775182470003,61.86520875000133,53530.937289600006
2023-11-25,00:26:10.000,329,11061537,13365,0,1700871969,13078.802127709998,61.893405269998766,53530.94427672
2023-11-25,00:26:11.000,329,11061498,13285,0,1700871970,13078.781918779998,61.88635613999941,53530.92331536
2023-11-25,00:26:12.000,329,11061518,13325,0,1700871971,13078.687610439993,61.9357000500022,53530.82549568
2023-11-25,00:26:13.000,329,11061537,13165,0,1700871972,13078.707819369993,61.900454399998125,53530.86043128001
2023-11-25,00:26:14.000,329,11061517,13165,0,1700871973,13078.653928890002,61.92865092000284,53530.86043128001
2023-11-25,00:26:15.000,329,11061501,13245,0,1700871974,13078.640456269997,61.956847440000274,53530.83946992001
2023-11-25,00:26:16.000,329,11061460,13245,0,1700871975,13078.579829479997,61.97094569999899,53530.81152144001
2023-11-25,00:26:17.000,329,11061484,13405,0,1700871976,13078.546147929992,61.96389656999963,53530.80453432
2023-11-25,00:26:18.000,329,11061474,13445,0,1700871977,13078.620247339997,61.92160179000348,53530.86043128001
2023-11-25,00:26:19.000,329,11061514,13325,0,1700871978,13078.600038409997,61.91455266000412,53530.85344416
2023-11-25,00:26:20.000,329,11061465,13605,0,1700871979,13078.653928890002,61.9357000500022,53530.82549568
2023-11-25,00:26:21.000,329,11061458,13285,0,1700871980,13078.647192579992,61.97799482999835,53530.83946992001
2023-11-25,00:26:22.000,329,11061491,13365,0,1700871981,13078.579829479997,61.942749180001556,53530.75562448
2023-11-25,00:26:23.000,329,11061513,13405,0,1700871982,13078.586565789992,61.949798310000915,53530.75562448
2023-11-25,00:26:24.000,329,11061495,13645,0,1700871983,13078.606774719992,61.96389656999963,53530.8324828
2023-11-25,00:26:25.000,329,11061485,13565,0,1700871984,13078.613511030002,61.9357000500022,53530.87440552
2023-11-25,00:26:26.000,329,11061495,13525,0,1700871985,13078.593302100002,61.9357000500022,53530.81152144001
2023-11-25,00:26:27.000,329,11061461,13685,0,1700871986,13078.559620549997,61.96389656999963,53530.74165024001
2023-11-25,00:26:28.000,329,11061531,13605,0,1700871987,13078.600038409997,61.97799482999835,53530.818508560005
2023-11-25,00:26:29.000,329,11061495,13605,0,1700871988,13078.546147929992,61.97799482999835,53530.74165024001
2023-11-25,00:26:30.000,329,11061483,13565,0,1700871989,13078.546147929992,61.942749180001556,53530.77658584
2023-11-25,00:26:31.000,329,11061447,13445,0,1700871990,13078.478784829997,61.92160179000348,53530.76261160001
2023-11-25,00:26:32.000,329,11061484,13525,0,1700871991,13078.498993759997,61.87930701000005,53530.77658584
2023-11-25,00:26:33.000,329,11061533,13805,0,1700871992,13078.559620549997,61.900454399998125,53530.8324828
2023-11-25,00:26:34.000,329,11061469,13445,0,1700871993,13078.566356859992,61.85815962000197,53530.81152144001
2023-11-25,00:26:35.000,329,11061495,13285,0,1700871994,13078.519202689997,61.88635613999941,53530.82549568
2023-11-25,00:26:36.000,329,11061480,13405,0,1700871995,13078.492257450001,61.88635613999941,53530.73466312
2023-11-25,00:26:37.000,329,11061518,13365,0,1700871996,13078.472048520001,61.9357000500022,53530.748637360004
2023-11-25,00:26:38.000,329,11061511,13165,0,1700871997,13078.472048520001,61.9357000500022,53530.769598720006
2023-11-25,00:26:39.000,329,11061497,13325,0,1700871998,13078.458575899997,61.900454399998125,53530.78357296
2023-11-25,00:26:40.000,329,11061467,13645,0,1700871999,13078.465312209992,61.87930701000005,53530.85344416
2023-11-25,00:26:41.000,329,11061524,13525,0,1700872000,13078.377740179996,61.91455266000412,53530.64383056001
2023-11-25,00:26:42.000,329,11061513,13605,0,1700872001,13078.492257450001,61.90750353000476,53530.77658584
2023-11-25,00:26:43.000,329,11061525,13405,0,1700872002,13078.418158039996,61.92160179000348,53530.77658584
2023-11-25,00:26:44.000,329,11061514,13245,0,1700872003,13078.438366969996,61.91455266000412,53530.77658584
2023-11-25,00:26:45.000,329,11061487,13565,0,1700872004,13078.323849699991,61.9357000500022,53530.75562448
2023-11-25,00:26:46.000,329,11061479,13405,0,1700872005,13078.323849699991,61.91455266000412,53530.69274040001
2023-11-25,00:26:47.000,329,11061511,13725,0,1700872006,13078.350794940001,61.949798310000915,53530.78357296
2023-11-25,00:26:48.000,329,11061532,13245,0,1700872007,13078.33058601,61.96389656999963,53530.79056008001
2023-11-25,00:26:49.000,329,11061529,13525,0,1700872008,13078.26995922,62.006191350003064,53530.74165024001
2023-11-25,00:26:50.000,329,11061502,13365,0,1700872009,13078.31037708,62.02733874000114,53530.769598720006
2023-11-25,00:26:51.000,329,11061497,13645,0,1700872010,13078.337322319996,62.006191350003064,53530.818508560005
2023-11-25,00:26:52.000,329,11061449,13485,0,1700872011,13078.303640769991,61.999142220003705,53530.69274040001
2023-11-25,00:26:53.000,329,11061541,13485,0,1700872012,13078.276695529996,62.006191350003064,53530.73466312
2023-11-25,00:26:54.000,329,11061470,13565,0,1700872013,13078.1891235,62.006191350003064,53530.650817680005
2023-11-25,00:26:55.000,329,11061502,13645,0,1700872014,13078.20259611999,61.999142220003705,53530.64383056001
2023-11-25,00:26:56.000,329,11061469,13325,0,1700872015,13078.22280504999,62.02733874000114,53530.68575328
2023-11-25,00:26:57.000,329,11061498,13645,0,1700872016,13078.24975029,62.06258438999794,53530.74165024001
2023-11-25,00:26:58.000,329,11061469,13605,0,1700872017,13078.20933243,62.126026559999445,53530.727676
2023-11-25,00:26:59.000,329,11061521,13525,0,1700872018,13078.20259611999,62.16127221000352,53530.69274040001
2023-11-25,00:27:00.000,329,11061449,13485,0,1700872019,13078.22954136,62.189468730000954,53530.748637360004
2023-11-25,00:27:01.000,329,11061469,13725,0,1700872020,13078.276695529996,62.126026559999445,53530.69274040001
2023-11-25,00:27:02.000,329,11061454,13405,0,1700872021,13078.16217825999,62.15422308000416,53530.650817680005
2023-11-25,00:27:03.000,329,11061490,13485,0,1700872022,13078.135233019995,62.175370470002235,53530.64383056001
2023-11-25,00:27:04.000,329,11061537,13445,0,1700872023,13078.14870564,62.182419600001595,53530.71370176001
2023-11-25,00:27:05.000,329,11061467,13565,0,1700872024,13078.16891457,62.182419600001595,53530.74165024001
2023-11-25,00:27:06.000,329,11061484,13725,0,1700872025,13078.00724313,62.25996003000182,53530.650817680005
2023-11-25,00:27:07.000,329,11061520,13765,0,1700872026,13078.16891457,62.22471437999775,53530.76261160001
2023-11-25,00:27:08.000,329,11061524,13525,0,1700872027,13078.14196932999,62.22471437999775,53530.70671464
2023-11-25,00:27:09.000,329,11061449,13325,0,1700872028,13078.094815159995,62.21061611999903,53530.61588208
2023-11-25,00:27:10.000,329,11061449,13725,0,1700872029,13078.08134253999,62.27405829000054,53530.6578048
2023-11-25,00:27:11.000,329,11061502,13645,0,1700872030,13078.08134253999,62.22471437999775,53530.64383056001
2023-11-25,00:27:12.000,329,11061485,13485,0,1700872031,13078.034188369995,62.2811074199999,53530.62286920001
2023-11-25,00:27:13.000,329,11061531,13605,0,1700872032,13078.094815159995,62.238812640003744,53530.69274040001
2023-11-25,00:27:14.000,329,11061504,13805,0,1700872033,13078.04766099,62.28815654999926,53530.72068888001
2023-11-25,00:27:15.000,329,11061517,13405,0,1700872034,13078.00724313,62.34454959000141,53530.66479192
2023-11-25,00:27:16.000,329,11061504,13405,0,1700872035,13077.90619848,62.358647850000125,53530.55998512
2023-11-25,00:27:17.000,329,11061491,13725,0,1700872036,13077.96682527,62.37274610999884,53530.60889496
2023-11-25,00:27:18.000,329,11061463,13445,0,1700872037,13077.912934789994,62.415040890002274,53530.55998512
2023-11-25,00:27:19.000,329,11061483,13605,0,1700872038,13077.91967109999,62.407991760002915,53530.601907840006
2023-11-25,00:27:20.000,329,11061497,13645,0,1700872039,13077.933143719994,62.43618828000035,53530.64383056001
2023-11-25,00:27:21.000,329,11061482,13485,0,1700872040,13077.87925323999,62.48553219000314,53530.61588208
2023-11-25,00:27:22.000,329,11061502,13365,0,1700872041,13077.892725859994,62.47848306000378,53530.61588208
2023-11-25,00:27:23.000,329,11061514,13405,0,1700872042,13077.89946216999,62.51372871000058,53530.5879336
2023-11-25,00:27:24.000,329,11061499,13245,0,1700872043,13077.811890139994,62.541925229998014,53530.483126800005
2023-11-25,00:27:25.000,329,11061474,13605,0,1700872044,13077.845571689999,62.54897436000465,53530.59492072001
2023-11-25,00:27:26.000,329,11061486,13445,0,1700872045,13077.791681209994,62.541925229998014,53530.56697224
2023-11-25,00:27:27.000,329,11061503,13405,0,1700872046,13077.737790729989,62.55602349000401,53530.39928136
2023-11-25,00:27:28.000,329,11061453,13245,0,1700872047,13077.731054419994,62.64766218000295,53530.42024272
2023-11-25,00:27:29.000,329,11061504,13085,0,1700872048,13077.825362759999,62.584220010001445,53530.50408816001
2023-11-25,00:27:30.000,329,11061463,13325,0,1700872049,13077.83883537999,62.640613050003594,53530.54601088001
2023-11-25,00:27:31.000,329,11061500,13285,0,1700872050,13077.81862644999,62.68290782999975,53530.59492072001
2023-11-25,00:27:32.000,329,11061523,13445,0,1700872051,13077.731054419994,62.7393008700019,53530.44120408
2023-11-25,00:27:33.000,329,11061473,13925,0,1700872052,13077.737790729989,62.72520261000318,53530.42024272
2023-11-25,00:27:34.000,329,11061547,13405,0,1700872053,13077.710845489994,62.78864478000469,53530.50408816001
2023-11-25,00:27:35.000,329,11061511,13765,0,1700872054,13077.704109179998,62.78159564999805,53530.44120408
2023-11-25,00:27:36.000,329,11061498,13645,0,1700872055,13077.569382979993,62.84503781999956,53530.434216960006
2023-11-25,00:27:37.000,329,11061467,13405,0,1700872056,13077.569382979993,62.85913607999828,53530.45517832001
2023-11-25,00:27:38.000,329,11061509,13325,0,1700872057,13077.542437739998,62.88733260000299,53530.46915256
2023-11-25,00:27:39.000,329,11061493,13725,0,1700872058,13077.535701430003,62.9507747700045,53530.40626848001
2023-11-25,00:27:40.000,329,11061503,13445,0,1700872059,13077.502019879998,62.993069550000655,53530.46915256
2023-11-25,00:27:41.000,329,11061518,13845,0,1700872060,13077.522228809998,63.01421693999873,53530.38530712001
2023-11-25,00:27:42.000,329,11061491,13565,0,1700872061,13077.421184159997,63.0847082399996,53530.364345760005
2023-11-25,00:27:43.000,329,11061521,13405,0,1700872062,13077.400975229997,63.15519954000047,53530.2735132
2023-11-25,00:27:44.000,329,11061538,13565,0,1700872063,13077.434656780002,63.19044519000454,53530.37832000001
2023-11-25,00:27:45.000,329,11061479,13325,0,1700872064,13077.448129399992,63.1974943200039,53530.39229424
2023-11-25,00:27:46.000,329,11061440,13405,0,1700872065,13077.394238920002,63.275034750004124,53530.315435920005
2023-11-25,00:27:47.000,329,11061533,13565,0,1700872066,13077.374029990002,63.31028040000092,53530.28748744001
2023-11-25,00:27:48.000,329,11061528,13525,0,1700872067,13077.360557369997,63.31732953000028,53530.33639728001
2023-11-25,00:27:49.000,329,11061531,13365,0,1700872068,13077.367293679992,63.394869960000506,53530.32941016
2023-11-25,00:27:50.000,329,11061489,13725,0,1700872069,13077.347084749992,63.444213870003296,53530.32242304
2023-11-25,00:27:51.000,329,11061512,13725,0,1700872070,13077.279721649997,63.52175430000352,53530.266526080006
2023-11-25,00:27:52.000,329,11061492,13765,0,1700872071,13077.326875819992,63.585196469997754,53530.32242304
2023-11-25,00:27:53.000,329,11061517,13245,0,1700872072,13077.299930579997,63.634540380000544,53530.18966776001
2023-11-25,00:27:54.000,329,11061525,13445,0,1700872073,13077.306666889992,63.69798255000205,53530.2735132
2023-11-25,00:27:55.000,329,11061512,13645,0,1700872074,13077.320139509997,63.70503168000141,53530.28748744001
2023-11-25,00:27:56.000,329,11061510,13485,0,1700872075,13077.212358550001,63.803719499999715,53530.18268064
2023-11-25,00:27:57.000,329,11061474,13125,0,1700872076,13077.225831169992,63.83896515000379,53530.21761624001
2023-11-25,00:27:58.000,329,11061455,13285,0,1700872077,13077.124786519991,63.867161670001224,53530.11280944
2023-11-25,00:27:59.000,329,11061504,13325,0,1700872078,13077.171940690001,63.8883090599993,53530.15473216
2023-11-25,00:28:00.000,329,11061525,13605,0,1700872079,13077.104577589991,63.93060384000273,53530.196654880005
2023-11-25,00:28:01.000,329,11061480,13845,0,1700872080,13077.158468069996,63.916505580004014,53530.15473216
2023-11-25,00:28:02.000,329,11061487,13325,0,1700872081,13077.158468069996,63.94470210000145,53530.21062912001
2023-11-25,00:28:03.000,329,11061489,13445,0,1700872082,13077.138259139996,63.979947749998246,53530.22460336
2023-11-25,00:28:04.000,329,11061529,13525,0,1700872083,13077.1113139,64.05043904999911,53530.245564720004
2023-11-25,00:28:05.000,329,11061496,13485,0,1700872084,13077.00353293999,64.07863557000383,53530.05691248
2023-11-25,00:28:06.000,329,11061535,13845,0,1700872085,13077.017005559996,64.0997829600019,53530.11280944
2023-11-25,00:28:07.000,329,11061461,13605,0,1700872086,13077.04395079999,64.15617600000405,53530.18268064
2023-11-25,00:28:08.000,329,11061486,13685,0,1700872087,13077.064159729991,64.14207773999806,53530.16171928
2023-11-25,00:28:09.000,329,11061482,13405,0,1700872088,13077.03047818,64.21961816999828,53530.098835200006
2023-11-25,00:28:10.000,329,11061500,13485,0,1700872089,13077.03047818,64.24076556000364,53530.196654880005
2023-11-25,00:28:11.000,329,11061527,13525,0,1700872090,13076.99006032,64.22666729999764,53530.1337708
2023-11-25,00:28:12.000,329,11061521,13645,0,1700872091,13077.017005559996,64.27601121000043,53530.16171928
2023-11-25,00:28:13.000,329,11061490,13565,0,1700872092,13077.017005559996,64.28306033999979,53530.10582232
2023-11-25,00:28:14.000,329,11061519,13685,0,1700872093,13076.99006032,64.33945338000194,53530.147745040005
2023-11-25,00:28:15.000,329,11061483,13685,0,1700872094,13076.90248828999,64.3817481599981,53530.0638996
2023-11-25,00:28:16.000,329,11061486,13805,0,1700872095,13076.94290614999,64.3465025100013,53530.147745040005
2023-11-25,00:28:17.000,329,11061509,13725,0,1700872096,13076.996796629996,64.3817481599981,53530.16870640001
2023-11-25,00:28:18.000,329,11061469,13445,0,1700872097,13076.92269721999,64.37469902999874,53530.09184808001
2023-11-25,00:28:19.000,329,11061499,13645,0,1700872098,13076.94964246,64.38879729000473,53530.196654880005
2023-11-25,00:28:20.000,329,11061530,13605,0,1700872099,13076.86880674,64.38879729000473,53530.11280944
2023-11-25,00:28:21.000,329,11061506,13525,0,1700872100,13076.875543049995,64.38879729000473,53530.12678368
2023-11-25,00:28:22.000,329,11061487,13445,0,1700872101,13076.84859781,64.3817481599981,53530.14075792001
2023-11-25,00:28:23.000,329,11061496,13165,0,1700872102,13076.82165256999,64.36764989999938,53530.10582232
2023-11-25,00:28:24.000,329,11061455,13405,0,1700872103,13076.794707329995,64.40994468000281,53530.12678368
2023-11-25,00:28:25.000,329,11061520,13605,0,1700872104,13076.774498399995,64.37469902999874,53530.1337708
2023-11-25,00:28:26.000,329,11061491,13165,0,1700872105,13076.82838888,64.36764989999938,53530.18966776001
2023-11-25,00:28:27.000,329,11061470,13445,0,1700872106,13076.794707329995,64.39584642000409,53530.25953896001
2023-11-25,00:28:28.000,329,11061521,13245,0,1700872107,13076.68692637,64.42404294000153,53530.16171928
2023-11-25,00:28:29.000,329,11061535,13365,0,1700872108,13076.7071353,64.43814120000025,53530.1337708
2023-11-25,00:28:30.000,329,11061470,13525,0,1700872109,13076.72734423,64.46633771999768,53530.196654880005
2023-11-25,00:28:31.000,329,11061496,13485,0,1700872110,13076.612826959994,64.50158337000175,53530.09184808001
2023-11-25,00:28:32.000,329,11061512,13565,0,1700872111,13076.61956326999,64.45223945999896,53530.16171928
2023-11-25,00:28:33.000,329,11061556,13405,0,1700872112,13076.612826959994,64.50863250000111,53530.21761624001
2023-11-25,00:28:34.000,329,11061489,13325,0,1700872113,13076.538727549989,64.55092728000454,53530.14075792001
2023-11-25,00:28:35.000,329,11061534,13405,0,1700872114,13076.505045999998,64.57912380000198,53530.12678368
2023-11-25,00:28:36.000,329,11061537,13725,0,1700872115,13076.511782309994,64.57912380000198,53530.23159048
2023-11-25,00:28:37.000,329,11061536,13445,0,1700872116,13076.471364449993,64.60732031999942,53530.15473216
2023-11-25,00:28:38.000,329,11061528,13205,0,1700872117,13076.397265039988,64.63551684000413,53530.17569352
2023-11-25,00:28:39.000,329,11061516,13565,0,1700872118,13076.356847179988,64.67781162000028,53530.147745040005
2023-11-25,00:28:40.000,329,11061501,13405,0,1700872119,13076.417473969988,64.70600813999772,53530.15473216
2023-11-25,00:28:41.000,329,11061469,13565,0,1700872120,13076.350110869993,64.74125379000179,53530.12678368
2023-11-25,00:28:42.000,329,11061492,13765,0,1700872121,13076.336638250003,64.73420466000243,53530.17569352
2023-11-25,00:28:43.000,329,11061476,13565,0,1700872122,13076.309693009993,64.72010640000371,53530.245564720004
2023-11-25,00:28:44.000,329,11061502,13645,0,1700872123,13076.195175740002,64.74830292000115,53530.14075792001
2023-11-25,00:28:45.000,329,11061479,13605,0,1700872124,13076.215384670002,64.79764683000394,53530.18966776001
2023-11-25,00:28:46.000,329,11061511,13645,0,1700872125,13076.121076329997,64.81174509000266,53530.14075792001
2023-11-25,00:28:47.000,329,11061461,13605,0,1700872126,13076.181703119997,64.84699073999946,53530.18268064
2023-11-25,00:28:48.000,329,11061486,13365,0,1700872127,13076.161494189997,64.86813813000481,53530.203642
2023-11-25,00:28:49.000,329,11061533,13445,0,1700872128,13076.040240609997,64.88928552000289,53530.18268064
2023-11-25,00:28:50.000,329,11061509,13445,0,1700872129,13076.087394779992,64.88223639000353,53530.196654880005
2023-11-25,00:28:51.000,329,11061476,13565,0,1700872130,13076.094131090002,64.88928552000289,53530.23159048
2023-11-25,00:28:52.000,329,11061556,13485,0,1700872131,13076.053713230001,64.9033837800016,53530.14075792001
2023-11-25,00:28:53.000,329,11061568,13925,0,1700872132,13076.053713230001,64.91748204000032,53530.17569352
2023-11-25,00:28:54.000,329,11061466,13405,0,1700872133,13076.033504300001,64.9386294299984,53530.16870640001
2023-11-25,00:28:55.000,329,11061515,13725,0,1700872134,13076.006559059992,64.98797334000119,53530.08486096
2023-11-25,00:28:56.000,329,11061473,13565,0,1700872135,13075.986350129991,65.01616985999863,53530.04992536001
2023-11-25,00:28:57.000,329,11061451,13605,0,1700872136,13076.087394779992,65.0514155100027,53530.196654880005
2023-11-25,00:28:58.000,329,11061465,13285,0,1700872137,13076.100867399997,65.07961203000013,53530.25255184
2023-11-25,00:28:59.000,329,11061507,13765,0,1700872138,13076.080658469997,65.10780855000485,53530.22460336
2023-11-25,00:29:00.000,329,11061476,13445,0,1700872139,13076.067185849992,65.10780855000485,53530.21062912001
2023-11-25,00:29:01.000,329,11061545,13565,0,1700872140,13076.006559059992,65.1853489799978,53530.1337708
2023-11-25,00:29:02.000,329,11061458,13085,0,1700872141,13076.020031679996,65.12895594000292,53530.15473216
2023-11-25,00:29:03.000,329,11061513,13605,0,1700872142,13076.033504300001,65.15715246000036,53530.23159048
2023-11-25,00:29:04.000,329,11061528,13525,0,1700872143,13075.972877510001,65.19944724000379,53530.21761624001
2023-11-25,00:29:05.000,329,11061482,13445,0,1700872144,13075.966141199991,65.22764376000123,53530.14075792001
2023-11-25,00:29:06.000,329,11061468,13485,0,1700872145,13075.972877510001,65.2487911499993,53530.196654880005
2023-11-25,00:29:07.000,329,11061536,13445,0,1700872146,13076.046976919992,65.29108593000274,53530.23857760001
2023-11-25,00:29:08.000,329,11061447,13645,0,1700872147,13076.067185849992,65.24174201999995,53530.29447456
2023-11-25,00:29:09.000,329,11061534,13685,0,1700872148,13076.040240609997,65.2487911499993,53530.23159048
2023-11-25,00:29:10.000,329,11061489,13645,0,1700872149,13076.067185849992,65.20649637000315,53530.22460336
2023-11-25,00:29:11.000,329,11061462,13485,0,1700872150,13076.006559059992,65.22764376000123,53530.18268064
2023-11-25,00:29:12.000,329,11061483,13405,0,1700872151,13075.999822749996,65.22764376000123,53530.14075792001
2023-11-25,00:29:13.000,329,11061479,13405,0,1700872152,13076.148021569992,65.20649637000315,53530.2735132
2023-11-25,00:29:14.000,329,11061493,13725,0,1700872153,13076.114340020002,65.21354550000251,53530.30146168
2023-11-25,00:29:15.000,329,11061492,13405,0,1700872154,13076.174966810002,65.17829984999844,53530.33639728001
2023-11-25,00:29:16.000,329,11061540,13445,0,1700872155,13076.148021569992,65.2487911499993,53530.30844880001
2023-11-25,00:29:17.000,329,11061508,13565,0,1700872156,13076.174966810002,65.2487911499993,53530.28748744001
2023-11-25,00:29:18.000,329,11061509,13685,0,1700872157,13076.080658469997,65.28403680000338,53530.17569352
2023-11-25,00:29:19.000,329,11061484,13605,0,1700872158,13076.174966810002,65.27698767000402,53530.245564720004
2023-11-25,00:29:20.000,329,11061489,13565,0,1700872159,13076.201912049997,65.28403680000338,53530.28748744001
2023-11-25,00:29:21.000,329,11061500,13445,0,1700872160,13076.228857289992,65.30518419000146,53530.30146168
2023-11-25,00:29:22.000,329,11061477,13525,0,1700872161,13076.249066219993,65.34747897000489,53530.315435920005
2023-11-25,00:29:23.000,329,11061494,13525,0,1700872162,13076.336638250003,65.38272462000168,53530.39928136
2023-11-25,00:29:24.000,329,11061453,13565,0,1700872163,13076.296220390002,65.41092113999912,53530.42024272
2023-11-25,00:29:25.000,329,11061502,13405,0,1700872164,13076.323165629998,65.46731418000127,53530.37133288
2023-11-25,00:29:26.000,329,11061475,13565,0,1700872165,13076.323165629998,65.51665809000406,53530.35735864001
2023-11-25,00:29:27.000,329,11061458,13365,0,1700872166,13076.309693009993,65.58010025999829,53530.30844880001
2023-11-25,00:29:28.000,329,11061492,13925,0,1700872167,13076.296220390002,65.62239504000172,53530.28748744001
2023-11-25,00:29:29.000,329,11061543,13485,0,1700872168,13076.377056109988,65.67878808000387,53530.413255600004
2023-11-25,00:29:30.000,329,11061482,13405,0,1700872169,13076.336638250003,65.72813198999938,53530.35735864001
2023-11-25,00:29:31.000,329,11061486,13325,0,1700872170,13076.410737659993,65.77042677000281,53530.45517832001
2023-11-25,00:29:32.000,329,11061532,13365,0,1700872171,13076.363583489998,65.77747590000217,53530.434216960006
2023-11-25,00:29:33.000,329,11061533,13365,0,1700872172,13076.336638250003,65.86911459000112,53530.44120408
2023-11-25,00:29:34.000,329,11061480,13445,0,1700872173,13076.404001349998,65.93255676000263,53530.44120408
2023-11-25,00:29:35.000,329,11061494,13445,0,1700872174,13076.491573379993,65.98894980000478,53530.44120408
2023-11-25,00:29:36.000,329,11061513,13405,0,1700872175,13076.397265039988,66.05239196999901,53530.434216960006
2023-11-25,00:29:37.000,329,11061492,13645,0,1700872176,13076.505045999998,66.06649022999773,53530.53902376
2023-11-25,00:29:38.000,329,11061496,13685,0,1700872177,13076.505045999998,66.1017358800018,53530.55299800001
2023-11-25,00:29:39.000,329,11061511,13565,0,1700872178,13076.505045999998,66.15107979000459,53530.56697224
2023-11-25,00:29:40.000,329,11061509,13925,0,1700872179,13076.525254929998,66.17222718000266,53530.601907840006
2023-11-25,00:29:41.000,329,11061505,13205,0,1700872180,13076.505045999998,66.26386587000161,53530.52504952001
2023-11-25,00:29:42.000,329,11061501,13725,0,1700872181,13076.491573379993,66.34140630000184,53530.53902376
2023-11-25,00:29:43.000,329,11061449,13525,0,1700872182,13076.606090649999,66.33435717000248,53530.59492072001
2023-11-25,00:29:44.000,329,11061496,13485,0,1700872183,13076.61956326999,66.37665194999863,53530.601907840006
2023-11-25,00:29:45.000,329,11061484,13845,0,1700872184,13076.63977219999,66.45419237999886,53530.6578048
2023-11-25,00:29:46.000,329,11061506,13605,0,1700872185,13076.666717439999,66.45419237999886,53530.70671464
2023-11-25,00:29:47.000,329,11061486,13525,0,1700872186,13076.72734423,66.49648716000229,53530.6578048
2023-11-25,00:29:48.000,329,11061522,13645,0,1700872187,13076.68692637,66.57402759000252,53530.64383056001
2023-11-25,00:29:49.000,329,11061514,13445,0,1700872188,13076.65998112999,66.58812585000123,53530.61588208
2023-11-25,00:29:50.000,329,11061503,13565,0,1700872189,13076.68692637,66.60927323999931,53530.68575328
2023-11-25,00:29:51.000,329,11061543,13845,0,1700872190,13076.734080539994,66.63746976000402,53530.66479192
2023-11-25,00:29:52.000,329,11061476,13165,0,1700872191,13076.65998112999,66.67976454000018,53530.63684344
2023-11-25,00:29:53.000,329,11061465,13165,0,1700872192,13076.774498399995,66.70796106000489,53530.73466312
2023-11-25,00:29:54.000,329,11061546,13445,0,1700872193,13076.774498399995,66.76435409999976,53530.76261160001
2023-11-25,00:29:55.000,329,11061507,13245,0,1700872194,13076.78123470999,66.79959975000384,53530.77658584
2023-11-25,00:29:56.000,329,11061493,13565,0,1700872195,13076.76776209,66.81369801000255,53530.7975472
2023-11-25,00:29:57.000,329,11061505,13085,0,1700872196,13076.76776209,66.87714018000406,53530.78357296
2023-11-25,00:29:58.000,329,11061552,13485,0,1700872197,13076.76102577999,66.8700910500047,53530.86043128001
2023-11-25,00:29:59.000,329,11061511,13285,0,1700872198,13076.774498399995,66.9405823499983,53530.867418400005
2023-11-25,00:30:00.000,329,11061517,13365,0,1700872199,13076.78797102,66.91943496000022,53530.84645704
2023-11-25,00:30:01.000,329,11061534,13685,0,1700872200,13076.774498399995,67.01107364999916,53530.88139264001
2023-11-25,00:30:02.000,329,11061552,13565,0,1700872201,13076.76776209,67.03222104000452,53530.902354
2023-11-25,00:30:03.000,329,11061506,13205,0,1700872202,13076.82838888,67.06746669000131,53530.916328240004
2023-11-25,00:30:04.000,329,11061573,13765,0,1700872203,13076.78123470999,67.03927017000387,53530.986199440005
2023-11-25,00:30:05.000,329,11061516,13485,0,1700872204,13076.78797102,67.1168106000041,53530.986199440005
2023-11-25,00:30:06.000,329,11061586,13525,0,1700872205,13076.713871609994,67.16615450999961,53530.90934112001
2023-11-25,00:30:07.000,329,11061529,13605,0,1700872206,13076.794707329995,67.22254755000176,53530.90934112001
2023-11-25,00:30:08.000,329,11061517,13645,0,1700872207,13076.82165256999,67.22959668000112,53530.9722252
2023-11-25,00:30:09.000,329,11061522,13565,0,1700872208,13076.86207042999,67.27189146000455,53531.02113504
2023-11-25,00:30:10.000,329,11061492,13525,0,1700872209,13076.875543049995,67.27894059000391,53531.09100624
2023-11-25,00:30:11.000,329,11061541,13365,0,1700872210,13076.92269721999,67.30713711000135,53531.0420964
2023-11-25,00:30:12.000,329,11061527,13565,0,1700872211,13076.814916259995,67.29303885000263,53530.93030248001
2023-11-25,00:30:13.000,329,11061538,13285,0,1700872212,13076.86880674,67.32123537000007,53531.04908352001
2023-11-25,00:30:14.000,329,11061505,13565,0,1700872213,13076.9092246,67.33533362999879,53531.104980480006
2023-11-25,00:30:15.000,329,11061513,13605,0,1700872214,13076.92269721999,67.42697231999773,53531.104980480006
2023-11-25,00:30:16.000,329,11061529,13205,0,1700872215,13076.936169839995,67.46926710000116,53531.07703200001
2023-11-25,00:30:17.000,329,11061500,13485,0,1700872216,13076.94290614999,67.50451274999796,53531.104980480006
2023-11-25,00:30:18.000,329,11061526,13645,0,1700872217,13076.996796629996,67.55385666000075,53531.11895472
2023-11-25,00:30:19.000,329,11061554,13565,0,1700872218,13077.064159729991,67.58910231000482,53531.17485168001
2023-11-25,00:30:20.000,329,11061499,13565,0,1700872219,13077.037214489996,67.58910231000482,53531.13292896
2023-11-25,00:30:21.000,329,11061542,13525,0,1700872220,13076.98332400999,67.6102497000029,53531.12594184001
2023-11-25,00:30:22.000,329,11061526,13125,0,1700872221,13077.02374186999,67.62434796000161,53531.13991608
2023-11-25,00:30:23.000,329,11061541,13525,0,1700872222,13077.084368659991,67.64549534999969,53531.21677440001
2023-11-25,00:30:24.000,329,11061537,13445,0,1700872223,13077.077632349996,67.65959360999841,53531.13991608
2023-11-25,00:30:25.000,329,11061495,13205,0,1700872224,13077.118050209996,67.68779013000312,53531.11895472
2023-11-25,00:30:26.000,329,11061527,13445,0,1700872225,13077.192149620001,67.70188839000184,53531.23773576
2023-11-25,00:30:27.000,329,11061542,13405,0,1700872226,13077.185413309991,67.77942882000207,53531.23773576
2023-11-25,00:30:28.000,329,11061548,13605,0,1700872227,13077.084368659991,67.77942882000207,53531.13292896
2023-11-25,00:30:29.000,329,11061482,13405,0,1700872228,13077.198885929996,67.82877273000486,53531.1818388
2023-11-25,00:30:30.000,329,11061523,13445,0,1700872229,13077.299930579997,67.8076253399995,53531.23773576
2023-11-25,00:30:31.000,329,11061547,13365,0,1700872230,13077.232567480001,67.87811664000037,53531.20978728
2023-11-25,00:30:32.000,329,11061558,13525,0,1700872231,13077.252776410001,67.90631315999781,53531.202800160005
2023-11-25,00:30:33.000,329,11061537,13525,0,1700872232,13077.320139509997,67.93450968000252,53531.321581200005
2023-11-25,00:30:34.000,329,11061468,13605,0,1700872233,13077.320139509997,67.94860794000124,53531.36350392001
2023-11-25,00:30:35.000,329,11061491,13445,0,1700872234,13077.286457959992,68.00500098000339,53531.30061984
2023-11-25,00:30:36.000,329,11061549,13285,0,1700872235,13077.367293679992,68.03319750000082,53531.34952968
2023-11-25,00:30:37.000,329,11061551,13405,0,1700872236,13077.374029990002,68.14598357999785,53531.3565168
2023-11-25,00:30:38.000,329,11061540,13645,0,1700872237,13077.380766299997,68.1671309700032,53531.39843952
2023-11-25,00:30:39.000,329,11061490,13765,0,1700872238,13077.347084749992,68.20237662,53531.34254256001
2023-11-25,00:30:40.000,329,11061494,13645,0,1700872239,13077.367293679992,68.21647487999871,53531.37747816
2023-11-25,00:30:41.000,329,11061491,13485,0,1700872240,13077.320139509997,68.28696617999958,53531.370491040005
2023-11-25,00:30:42.000,329,11061537,13565,0,1700872241,13077.313403200002,68.35745748000045,53531.43337512001
2023-11-25,00:30:43.000,329,11061506,13485,0,1700872242,13077.353821060002,68.37155573999917,53531.45433648
2023-11-25,00:30:44.000,329,11061590,13605,0,1700872243,13077.380766299997,68.4772926900041,53531.440362240006
2023-11-25,00:30:45.000,329,11061492,13645,0,1700872244,13077.326875819992,68.55483312000433,53531.43337512001
2023-11-25,00:30:46.000,329,11061551,13445,0,1700872245,13077.306666889992,68.59007877000113,53531.39145240001
2023-11-25,00:30:47.000,329,11061480,13685,0,1700872246,13077.340348439997,68.63942268000392,53531.47529784
2023-11-25,00:30:48.000,329,11061524,13485,0,1700872247,13077.367293679992,68.68876658999943,53531.48228496001
2023-11-25,00:30:49.000,329,11061545,13245,0,1700872248,13077.360557369997,68.74515963000158,53531.489272080005
2023-11-25,00:30:50.000,329,11061474,13565,0,1700872249,13077.407711539992,68.73811050000222,53531.53119480001
2023-11-25,00:30:51.000,329,11061550,13085,0,1700872250,13077.360557369997,68.81565093000245,53531.538181920005
2023-11-25,00:30:52.000,329,11061481,13485,0,1700872251,13077.360557369997,68.92843700999947,53531.426388
2023-11-25,00:30:53.000,329,11061558,13365,0,1700872252,13077.394238920002,68.99892831000034,53531.47529784
2023-11-25,00:30:54.000,329,11061482,13485,0,1700872253,13077.380766299997,69.04827222000313,53531.47529784
2023-11-25,00:30:55.000,329,11061499,13325,0,1700872254,13077.326875819992,69.06237048000185,53531.46132360001
2023-11-25,00:30:56.000,329,11061514,13365,0,1700872255,13077.306666889992,69.104665259998,53531.426388
2023-11-25,00:30:57.000,329,11061513,13845,0,1700872256,13077.387502609992,69.18925482000486,53531.489272080005
2023-11-25,00:30:58.000,329,11061541,13325,0,1700872257,13077.427920469992,69.2526969899991,53531.52420768
2023-11-25,00:30:59.000,329,11061479,13605,0,1700872258,13077.434656780002,69.30204090000188,53531.489272080005
2023-11-25,00:31:00.000,329,11061553,13965,0,1700872259,13077.441393089997,69.32318828999996,53531.51023344001
2023-11-25,00:31:01.000,329,11061526,13605,0,1700872260,13077.333612130002,69.38663046000147,53531.43337512001
2023-11-25,00:31:02.000,329,11061512,13485,0,1700872261,13077.320139509997,69.37958133000211,53531.419400880004
2023-11-25,00:31:03.000,329,11061486,13205,0,1700872262,13077.360557369997,69.45007263000298,53531.46132360001
2023-11-25,00:31:04.000,329,11061524,13525,0,1700872263,13077.380766299997,69.56285871,53531.440362240006
2023-11-25,00:31:05.000,329,11061469,13365,0,1700872264,13077.380766299997,69.56285871,53531.45433648
2023-11-25,00:31:06.000,329,11061466,13885,0,1700872265,13077.441393089997,69.50646566999785,53531.50324632
2023-11-25,00:31:07.000,329,11061540,13365,0,1700872266,13077.374029990002,69.4641708900017,53531.46831072
2023-11-25,00:31:08.000,329,11061529,13285,0,1700872267,13077.394238920002,69.54876045000128,53531.50324632
2023-11-25,00:31:09.000,329,11061555,13245,0,1700872268,13077.313403200002,69.60515349000343,53531.419400880004
2023-11-25,00:31:10.000,329,11061532,13845,0,1700872269,13077.353821060002,69.51351480000449,53531.39843952
2023-11-25,00:31:11.000,329,11061455,13165,0,1700872270,13077.333612130002,69.51351480000449,53531.40542664
2023-11-25,00:31:12.000,329,11061510,13605,0,1700872271,13077.407711539992,69.53466219000256,53531.46831072
2023-11-25,00:31:13.000,329,11061505,13485,0,1700872272,13077.448129399992,69.54876045000128,53531.50324632
2023-11-25,00:31:14.000,329,11061487,13365,0,1700872273,13077.387502609992,69.48531827999977,53531.48228496001
2023-11-25,00:31:15.000,329,11061542,13565,0,1700872274,13077.266249029992,69.38663046000147,53531.419400880004
2023-11-25,00:31:16.000,329,11061522,13605,0,1700872275,13077.367293679992,69.4289252400049,53531.38446528001
2023-11-25,00:31:17.000,329,11061513,13005,0,1700872276,13077.353821060002,69.43597437000426,53531.38446528001
2023-11-25,00:31:18.000,329,11061549,13565,0,1700872277,13077.387502609992,69.40777784999955,53531.321581200005
2023-11-25,00:31:19.000,329,11061523,13325,0,1700872278,13077.347084749992,69.40072872000019,53531.31459408001
2023-11-25,00:31:20.000,329,11061542,13085,0,1700872279,13077.427920469992,69.4148269799989,53531.39145240001
2023-11-25,00:31:21.000,329,11061501,13645,0,1700872280,13077.374029990002,69.4289252400049,53531.32856832
2023-11-25,00:31:22.000,329,11061511,13285,0,1700872281,13077.347084749992,69.37958133000211,53531.40542664
2023-11-25,00:31:23.000,329,11061509,13125,0,1700872282,13077.347084749992,69.34433567999804,53531.419400880004
2023-11-25,00:31:24.000,329,11061533,13245,0,1700872283,13077.347084749992,69.40777784999955,53531.38446528001
2023-11-25,00:31:25.000,329,11061516,13445,0,1700872284,13077.279721649997,69.47122002000106,53531.25869712
2023-11-25,00:31:26.000,329,11061534,13445,0,1700872285,13077.360557369997,69.39367959000083,53531.24472288001
2023-11-25,00:31:27.000,329,11061561,13245,0,1700872286,13077.421184159997,69.38663046000147,53531.33555544
2023-11-25,00:31:28.000,329,11061507,13365,0,1700872287,13077.427920469992,69.43597437000426,53531.2866456
2023-11-25,00:31:29.000,329,11061492,13285,0,1700872288,13077.461602019997,69.42187610999827,53531.31459408001
2023-11-25,00:31:30.000,329,11061507,13565,0,1700872289,13077.421184159997,69.36548307000339,53531.39145240001
2023-11-25,00:31:31.000,329,11061495,13725,0,1700872290,13077.367293679992,69.36548307000339,53531.31459408001
2023-11-25,00:31:32.000,329,11061499,13565,0,1700872291,13077.353821060002,69.45712176000234,53531.22376152001
2023-11-25,00:31:33.000,329,11061503,13485,0,1700872292,13077.380766299997,69.47122002000106,53531.202800160005
2023-11-25,00:31:34.000,329,11061530,13485,0,1700872293,13077.400975229997,69.45007263000298,53531.23773576
2023-11-25,00:31:35.000,329,11061525,13645,0,1700872294,13077.374029990002,69.47826915000041,53531.17485168001
2023-11-25,00:31:36.000,329,11061495,13525,0,1700872295,13077.400975229997,69.56285871,53531.18882592
2023-11-25,00:31:37.000,329,11061532,13325,0,1700872296,13077.468338329993,69.52056393000385,53531.2866456
2023-11-25,00:31:38.000,329,11061562,13485,0,1700872297,13077.434656780002,69.50646566999785,53531.30061984
2023-11-25,00:31:39.000,329,11061572,13645,0,1700872298,13077.475074640002,69.56285871,53531.272671360006
2023-11-25,00:31:40.000,329,11061526,13725,0,1700872299,13077.441393089997,69.7108904400011,53531.22376152001
2023-11-25,00:31:41.000,329,11061592,13765,0,1700872300,13077.454865710002,69.61925175000215,53531.19581304001
2023-11-25,00:31:42.000,329,11061529,13485,0,1700872301,13077.380766299997,69.68269392000366,53531.21677440001
2023-11-25,00:31:43.000,329,11061496,13085,0,1700872302,13077.340348439997,69.76023435000388,53531.13991608
2023-11-25,00:31:44.000,329,11061546,13645,0,1700872303,13077.414447850002,69.88006956000027,53531.16087744
2023-11-25,00:31:45.000,329,11061479,13565,0,1700872304,13077.488547259993,69.85892217000219,53531.17485168001
2023-11-25,00:31:46.000,329,11061545,13845,0,1700872305,13077.400975229997,69.9223643400037,53531.18882592
2023-11-25,00:31:47.000,329,11061506,13405,0,1700872306,13077.427920469992,70.03515042000072,53531.1818388
2023-11-25,00:31:48.000,329,11061524,13365,0,1700872307,13077.407711539992,70.10564172000159,53531.153890320005
2023-11-25,00:31:49.000,329,11061517,13525,0,1700872308,13077.306666889992,70.07039607000479,53531.04908352001
2023-11-25,00:31:50.000,329,11061502,13485,0,1700872309,13077.340348439997,70.06334693999815,53531.202800160005
2023-11-25,00:31:51.000,329,11061486,13285,0,1700872310,13077.340348439997,70.15498563000438,53531.09799336001
2023-11-25,00:31:52.000,329,11061506,13405,0,1700872311,13077.360557369997,70.22547692999797,53531.104980480006
2023-11-25,00:31:53.000,329,11061485,13245,0,1700872312,13077.394238920002,70.1690838900031,53531.12594184001
2023-11-25,00:31:54.000,329,11061550,13325,0,1700872313,13077.407711539992,70.19728041000053,53531.19581304001
2023-11-25,00:31:55.000,329,11061506,13245,0,1700872314,13077.421184159997,70.2677717100014,53531.13991608
2023-11-25,00:31:56.000,329,11061487,13485,0,1700872315,13077.407711539992,70.26072258000204,53531.16786456
2023-11-25,00:31:57.000,329,11061504,13405,0,1700872316,13077.421184159997,70.20432953999989,53531.09100624
2023-11-25,00:31:58.000,329,11061481,13725,0,1700872317,13077.454865710002,70.27482084000076,53531.12594184001
2023-11-25,00:31:59.000,329,11061465,13565,0,1700872318,13077.522228809998,70.26072258000204,53531.09100624
2023-11-25,00:32:00.000,329,11061452,13365,0,1700872319,13077.502019879998,70.27482084000076,53531.09799336001
2023-11-25,00:32:01.000,329,11061493,13405,0,1700872320,13077.495283570002,70.3030173599982,53531.13292896
2023-11-25,00:32:02.000,329,11061484,13765,0,1700872321,13077.421184159997,70.39465605000441,53531.09799336001
2023-11-25,00:32:03.000,329,11061478,13565,0,1700872322,13077.495283570002,70.45809821999865,53531.1119676
2023-11-25,00:32:04.000,329,11061500,13605,0,1700872323,13077.454865710002,70.54268777999823,53531.16786456
2023-11-25,00:32:05.000,329,11061498,13405,0,1700872324,13077.508756189993,70.48629474000336,53531.16087744
2023-11-25,00:32:06.000,329,11061518,13365,0,1700872325,13077.448129399992,70.52858951999951,53531.104980480006
2023-11-25,00:32:07.000,329,11061475,13325,0,1700872326,13077.360557369997,70.42990170000121,53531.06305776
2023-11-25,00:32:08.000,329,11061535,13365,0,1700872327,13077.387502609992,70.37350865999906,53531.06305776
2023-11-25,00:32:09.000,329,11061525,13925,0,1700872328,13077.454865710002,70.44399995999993,53531.13991608
2023-11-25,00:32:10.000,329,11061527,13565,0,1700872329,13077.515492500002,70.49334387000272,53531.13292896
2023-11-25,00:32:11.000,329,11061551,13845,0,1700872330,13077.535701430003,70.50744213000144,53531.12594184001
2023-11-25,00:32:12.000,329,11061538,13565,0,1700872331,13077.481810949997,70.5779334300023,53531.00017368
2023-11-25,00:32:13.000,329,11061553,13485,0,1700872332,13077.535701430003,70.57088430000294,53531.04908352001
2023-11-25,00:32:14.000,329,11061490,13725,0,1700872333,13077.407711539992,70.50039300000208,53531.084019120004
2023-11-25,00:32:15.000,329,11061513,13285,0,1700872334,13077.347084749992,70.44399995999993,53531.07703200001
2023-11-25,00:32:16.000,329,11061501,13325,0,1700872335,13077.239303789996,70.479245610004,53530.9722252
2023-11-25,00:32:17.000,329,11061541,13485,0,1700872336,13077.299930579997,70.53563864999887,53531.02812216001
2023-11-25,00:32:18.000,329,11061581,13405,0,1700872337,13077.374029990002,70.54268777999823,53531.104980480006
2023-11-25,00:32:19.000,329,11061470,13605,0,1700872338,13077.360557369997,70.48629474000336,53531.084019120004
2023-11-25,00:32:20.000,329,11061488,13285,0,1700872339,13077.320139509997,70.50744213000144,53531.07004488
2023-11-25,00:32:21.000,329,11061540,13485,0,1700872340,13077.266249029992,70.57088430000294,53531.01414792
2023-11-25,00:32:22.000,329,11061579,13405,0,1700872341,13077.246040099992,70.55678604000423,53531.04908352001
2023-11-25,00:32:23.000,329,11061501,13325,0,1700872342,13077.293194270002,70.62727733999782,53530.97921232001
2023-11-25,00:32:24.000,329,11061496,13645,0,1700872343,13077.225831169992,70.6131790799991,53530.96523808
2023-11-25,00:32:25.000,329,11061562,13365,0,1700872344,13077.333612130002,70.54973691000487,53530.97921232001
2023-11-25,00:32:26.000,329,11061450,13325,0,1700872345,13077.387502609992,70.50039300000208,53531.07004488
2023-11-25,00:32:27.000,329,11061483,13885,0,1700872346,13077.333612130002,70.52154039000015,53531.07004488
2023-11-25,00:32:28.000,329,11061489,13925,0,1700872347,13077.313403200002,70.57088430000294,53530.99318656
2023-11-25,00:32:29.000,329,11061511,13965,0,1700872348,13077.306666889992,70.6131790799991,53530.95825096001
2023-11-25,00:32:30.000,329,11061484,13285,0,1700872349,13077.380766299997,70.62022820999846,53530.96523808
2023-11-25,00:32:31.000,329,11061515,13605,0,1700872350,13077.380766299997,70.63432647000445,53530.916328240004
2023-11-25,00:32:32.000,329,11061485,13365,0,1700872351,13077.380766299997,70.54973691000487,53531.02812216001
2023-11-25,00:32:33.000,329,11061484,13405,0,1700872352,13077.394238920002,70.53563864999887,53531.035109280005
2023-11-25,00:32:34.000,329,11061523,13445,0,1700872353,13077.421184159997,70.63432647000445,53531.0420964
2023-11-25,00:32:35.000,329,11061500,13325,0,1700872354,13077.448129399992,70.66252299000189,53530.96523808
2023-11-25,00:32:36.000,329,11061465,13405,0,1700872355,13077.508756189993,70.63432647000445,53531.04908352001
2023-11-25,00:32:37.000,329,11061544,13365,0,1700872356,13077.535701430003,70.69776863999869,53531.02812216001
2023-11-25,00:32:38.000,329,11061519,13285,0,1700872357,13077.481810949997,70.62727733999782,53531.035109280005
2023-11-25,00:32:39.000,329,11061514,13725,0,1700872358,13077.340348439997,70.59908082000038,53530.95126384
2023-11-25,00:32:40.000,329,11061502,13565,0,1700872359,13077.441393089997,70.69071950999933,53531.06305776
2023-11-25,00:32:41.000,329,11061483,13485,0,1700872360,13077.515492500002,70.79645646000426,53531.00716080001
2023-11-25,00:32:42.000,329,11061492,13405,0,1700872361,13077.481810949997,70.7259651600034,53530.97921232001
2023-11-25,00:32:43.000,329,11061480,13325,0,1700872362,13077.528965119993,70.66252299000189,53531.07703200001
2023-11-25,00:32:44.000,329,11061536,13845,0,1700872363,13077.502019879998,70.71891603000404,53531.09799336001
2023-11-25,00:32:45.000,329,11061468,13725,0,1700872364,13077.522228809998,70.76825993999955,53531.05607064001
2023-11-25,00:32:46.000,329,11061477,13605,0,1700872365,13077.475074640002,70.76825993999955,53531.00716080001
2023-11-25,00:32:47.000,329,11061450,13245,0,1700872366,13077.508756189993,70.77530906999891,53530.95126384
2023-11-25,00:32:48.000,329,11061503,13365,0,1700872367,13077.535701430003,70.71891603000404,53531.0420964
2023-11-25,00:32:49.000,329,11061536,13405,0,1700872368,13077.542437739998,70.7612108100002,53531.09799336001
2023-11-25,00:32:50.000,329,11061521,13605,0,1700872369,13077.495283570002,70.85284949999914,53531.02113504
2023-11-25,00:32:51.000,329,11061476,13405,0,1700872370,13077.630009769993,70.8246529800017,53531.035109280005
2023-11-25,00:32:52.000,329,11061553,13645,0,1700872371,13077.582855599998,70.78235819999827,53531.05607064001
2023-11-25,00:32:53.000,329,11061549,13645,0,1700872372,13077.589591909993,70.74006342000212,53530.99318656
2023-11-25,00:32:54.000,329,11061460,13245,0,1700872373,13077.623273459998,70.81055472000298,53531.01414792
2023-11-25,00:32:55.000,329,11061517,13525,0,1700872374,13077.690636559993,70.83875124000042,53530.986199440005
2023-11-25,00:32:56.000,329,11061539,13605,0,1700872375,13077.697372869989,70.7894073300049,53530.916328240004
2023-11-25,00:32:57.000,329,11061551,13405,0,1700872376,13077.724318109998,70.85284949999914,53530.96523808
2023-11-25,00:32:58.000,329,11061532,13205,0,1700872377,13077.764735969999,70.7894073300049,53531.07004488
2023-11-25,00:32:59.000,329,11061483,13925,0,1700872378,13077.710845489994,70.73301429000276,53531.00017368
2023-11-25,00:33:00.000,329,11061526,13445,0,1700872379,13077.744527039999,70.88104602000385,53531.035109280005
2023-11-25,00:33:01.000,329,11061537,13445,0,1700872380,13077.791681209994,70.91629167000065,53530.95126384
2023-11-25,00:33:02.000,329,11061466,13245,0,1700872381,13077.784944899999,70.80350559000362,53531.035109280005
2023-11-25,00:33:03.000,329,11061547,13125,0,1700872382,13077.771472279994,70.83875124000042,53530.99318656
2023-11-25,00:33:04.000,329,11061509,13445,0,1700872383,13077.832099069994,70.87399689000449,53531.04908352001
2023-11-25,00:33:05.000,329,11061501,13565,0,1700872384,13077.825362759999,70.80350559000362,53531.00017368
2023-11-25,00:33:06.000,329,11061477,13285,0,1700872385,13077.825362759999,70.86694775999786,53531.04908352001
2023-11-25,00:33:07.000,329,11061507,13485,0,1700872386,13077.832099069994,70.93743905999872,53531.02113504
2023-11-25,00:33:08.000,329,11061528,13445,0,1700872387,13077.892725859994,70.79645646000426,53531.035109280005
2023-11-25,00:33:09.000,329,11061523,13565,0,1700872388,13077.89946216999,70.81055472000298,53531.02812216001
2023-11-25,00:33:10.000,329,11061514,13685,0,1700872389,13077.96008895999,70.8598986299985,53531.035109280005
2023-11-25,00:33:11.000,329,11061498,13325,0,1700872390,13077.912934789994,70.84580036999978,53530.90934112001
2023-11-25,00:33:12.000,329,11061499,13485,0,1700872391,13077.96008895999,70.79645646000426,53530.93030248001
2023-11-25,00:33:13.000,329,11061516,13245,0,1700872392,13078.06113360999,70.83170211000106,53531.02113504
2023-11-25,00:33:14.000,329,11061499,13525,0,1700872393,13078.08807885,70.7259651600034,53531.084019120004
2023-11-25,00:33:15.000,329,11061473,13685,0,1700872394,13078.12176039999,70.71186690000468,53531.1119676
2023-11-25,00:33:16.000,329,11061522,13645,0,1700872395,13078.10155146999,70.75416168000083,53531.04908352001
2023-11-25,00:33:17.000,329,11061540,13605,0,1700872396,13078.14870564,70.68367037999997,53531.06305776
2023-11-25,00:33:18.000,329,11061504,13405,0,1700872397,13078.12849671,70.6131790799991,53531.13292896
2023-11-25,00:33:19.000,329,11061527,13765,0,1700872398,13078.22280504999,70.64137560000381,53531.07004488
2023-11-25,00:33:20.000,329,11061509,13325,0,1700872399,13078.236277669996,70.62727733999782,53531.035109280005
2023-11-25,00:33:21.000,329,11061536,14005,0,1700872400,13078.33058601,70.57088430000294,53531.1818388
2023-11-25,00:33:22.000,329,11061514,13725,0,1700872401,13078.371003870001,70.52154039000015,53531.16087744
2023-11-25,00:33:23.000,329,11061523,13685,0,1700872402,13078.323849699991,70.50039300000208,53531.05607064001
2023-11-25,00:33:24.000,329,11061532,13885,0,1700872403,13078.384476489991,70.53563864999887,53531.17485168001
2023-11-25,00:33:25.000,329,11061558,13285,0,1700872404,13078.431630660001,70.55678604000423,53531.084019120004
2023-11-25,00:33:26.000,329,11061552,13445,0,1700872405,13078.451839590001,70.43695083000057,53531.13292896
2023-11-25,00:33:27.000,329,11061534,13205,0,1700872406,13078.512466380002,70.465147349998,53531.153890320005
2023-11-25,00:33:28.000,329,11061505,13565,0,1700872407,13078.498993759997,70.43695083000057,53531.13292896
2023-11-25,00:33:29.000,329,11061506,13685,0,1700872408,13078.600038409997,70.41580344000249,53531.1818388
2023-11-25,00:33:30.000,329,11061503,13205,0,1700872409,13078.586565789992,70.40170518000377,53531.23773576
2023-11-25,00:33:31.000,329,11061537,13245,0,1700872410,13078.573093170002,70.479245610004,53531.22376152001
2023-11-25,00:33:32.000,329,11061503,13325,0,1700872411,13078.579829479997,70.56383517000359,53531.17485168001
2023-11-25,00:33:33.000,329,11061474,13405,0,1700872412,13078.660665199997,70.52154039000015,53531.20978728
2023-11-25,00:33:34.000,329,11061513,13445,0,1700872413,13078.640456269997,70.465147349998,53531.20978728
2023-11-25,00:33:35.000,329,11061465,13325,0,1700872414,13078.647192579992,70.49334387000272,53531.27965848
2023-11-25,00:33:36.000,329,11061492,13445,0,1700872415,13078.626983649992,70.53563864999887,53531.17485168001
2023-11-25,00:33:37.000,329,11061446,13565,0,1700872416,13078.680874129997,70.52154039000015,53531.23074864
2023-11-25,00:33:38.000,329,11061539,13165,0,1700872417,13078.728028299993,70.52154039000015,53531.2866456
2023-11-25,00:33:39.000,329,11061503,13325,0,1700872418,13078.761709849998,70.52858951999951,53531.30760696
2023-11-25,00:33:40.000,329,11061552,13605,0,1700872419,13078.748237229993,70.48629474000336,53531.27965848
2023-11-25,00:33:41.000,329,11061487,13285,0,1700872420,13078.694346750002,70.52154039000015,53531.17485168001
2023-11-25,00:33:42.000,329,11061518,13685,0,1700872421,13078.680874129997,70.53563864999887,53531.23773576
2023-11-25,00:33:43.000,329,11061447,13445,0,1700872422,13078.781918779998,70.479245610004,53531.2866456
2023-11-25,00:33:44.000,329,11061498,13645,0,1700872423,13078.781918779998,70.47219648000464,53531.26568424001
2023-11-25,00:33:45.000,329,11061475,13405,0,1700872424,13078.761709849998,70.45104908999929,53531.22376152001
2023-11-25,00:33:46.000,329,11061527,13565,0,1700872425,13078.781918779998,70.45104908999929,53531.16786456
2023-11-25,00:33:47.000,329,11061536,13565,0,1700872426,13078.849281879993,70.49334387000272,53531.25869712
2023-11-25,00:33:48.000,329,11061543,13605,0,1700872427,13078.788655089993,70.50039300000208,53531.23773576
2023-11-25,00:33:49.000,329,11061489,13765,0,1700872428,13078.829072949993,70.50039300000208,53531.202800160005
2023-11-25,00:33:50.000,329,11061517,13285,0,1700872429,13078.862754499998,70.52154039000015,53531.202800160005
2023-11-25,00:33:51.000,329,11061510,13605,0,1700872430,13078.916644979989,70.56383517000359,53531.24472288001
2023-11-25,00:33:52.000,329,11061541,13525,0,1700872431,13078.936853909989,70.52154039000015,53531.22376152001
2023-11-25,00:33:53.000,329,11061562,13565,0,1700872432,13078.943590219998,70.50039300000208,53531.18882592
2023-11-25,00:33:54.000,329,11061525,13325,0,1700872433,13078.977271769989,70.56383517000359,53531.21677440001
2023-11-25,00:33:55.000,329,11061487,13605,0,1700872434,13079.09852534999,70.58498256000166,53531.26568424001
2023-11-25,00:33:56.000,329,11061477,13605,0,1700872435,13079.024425939999,70.57088430000294,53531.29363272001
2023-11-25,00:33:57.000,329,11061563,13565,0,1700872436,13079.024425939999,70.60612994999974,53531.202800160005
2023-11-25,00:33:58.000,329,11061516,13685,0,1700872437,13079.010953319994,70.69071950999933,53531.153890320005
2023-11-25,00:33:59.000,329,11061536,13725,0,1700872438,13079.051371179994,70.74711255000148,53531.12594184001
2023-11-25,00:34:00.000,329,11061506,13605,0,1700872439,13079.085052729999,70.64842473000317,53531.18882592
2023-11-25,00:34:01.000,329,11061509,13725,0,1700872440,13079.051371179994,70.63432647000445,53531.17485168001
2023-11-25,00:34:02.000,329,11061527,13405,0,1700872441,13079.031162249994,70.60612994999974,53531.12594184001
2023-11-25,00:34:03.000,329,11061486,13085,0,1700872442,13079.11873427999,70.62727733999782,53531.23074864
2023-11-25,00:34:04.000,329,11061503,13725,0,1700872443,13079.132206899994,70.64137560000381,53531.202800160005
2023-11-25,00:34:05.000,329,11061532,13245,0,1700872444,13079.132206899994,70.62727733999782,53531.153890320005
2023-11-25,00:34:06.000,329,11061462,13325,0,1700872445,13079.085052729999,70.63432647000445,53531.17485168001
2023-11-25,00:34:07.000,329,11061467,13565,0,1700872446,13079.051371179994,70.69071950999933,53531.09100624
2023-11-25,00:34:08.000,329,11061496,13085,0,1700872447,13079.12547059,70.75416168000083,53531.16087744
2023-11-25,00:34:09.000,329,11061513,13405,0,1700872448,13079.132206899994,70.75416168000083,53531.16087744
2023-11-25,00:34:10.000,329,11061499,13405,0,1700872449,13079.11873427999,70.74006342000212,53531.18882592
2023-11-25,00:34:11.000,329,11061493,13405,0,1700872450,13079.11873427999,70.74711255000148,53531.13292896
2023-11-25,00:34:12.000,329,11061503,13725,0,1700872451,13079.09852534999,70.75416168000083,53531.17485168001
2023-11-25,00:34:13.000,329,11061522,13565,0,1700872452,13079.091789039994,70.71891603000404,53531.1119676
2023-11-25,00:34:14.000,329,11061548,13445,0,1700872453,13079.09852534999,70.74711255000148,53531.1119676
2023-11-25,00:34:15.000,329,11061500,13685,0,1700872454,13079.15915213999,70.8246529800017,53531.09100624
2023-11-25,00:34:16.000,329,11061467,13605,0,1700872455,13079.14567952,70.83875124000042,53531.11895472
2023-11-25,00:34:17.000,329,11061489,13645,0,1700872456,13079.12547059,70.81760385000234,53531.02113504
2023-11-25,00:34:18.000,329,11061520,13445,0,1700872457,13079.091789039994,70.79645646000426,53531.09100624
2023-11-25,00:34:19.000,329,11061533,13405,0,1700872458,13079.16588845,70.81055472000298,53531.12594184001
2023-11-25,00:34:20.000,329,11061506,13725,0,1700872459,13079.192833689995,70.81760385000234,53531.153890320005
2023-11-25,00:34:21.000,329,11061504,13485,0,1700872460,13079.20630631,70.81760385000234,53531.084019120004
2023-11-25,00:34:22.000,329,11061462,13285,0,1700872461,13079.14567952,70.8246529800017,53531.07703200001
2023-11-25,00:34:23.000,329,11061550,13605,0,1700872462,13079.16588845,70.83875124000042,53531.07703200001
2023-11-25,00:34:24.000,329,11061486,13485,0,1700872463,13079.172624759995,70.84580036999978,53531.13991608
2023-11-25,00:34:25.000,329,11061560,13685,0,1700872464,13079.22651524,70.88809515000321,53531.18882592
2023-11-25,00:34:26.000,329,11061509,13525,0,1700872465,13079.152415829994,70.9726847100028,53531.104980480006
2023-11-25,00:34:27.000,329,11061534,13445,0,1700872466,13079.16588845,71.06432340000174,53531.07703200001
2023-11-25,00:34:28.000,329,11061582,13605,0,1700872467,13079.22651524,71.06432340000174,53531.13991608
2023-11-25,00:34:29.000,329,11061538,13605,0,1700872468,13079.11873427999,71.12776557000325,53531.01414792
2023-11-25,00:34:30.000,329,11061488,13325,0,1700872469,13079.14567952,71.20530600000347,53531.06305776
2023-11-25,00:34:31.000,329,11061522,13405,0,1700872470,13079.14567952,71.3180920800005,53530.99318656
2023-11-25,00:34:32.000,329,11061478,13565,0,1700872471,13079.18609738,71.45202555000287,53531.084019120004
2023-11-25,00:34:33.000,329,11061560,13485,0,1700872472,13079.334296199995,71.5648116299999,53531.12594184001
2023-11-25,00:34:34.000,329,11061536,13525,0,1700872473,13079.34103250999,71.61415554000268,53531.09100624
2023-11-25,00:34:35.000,329,11061450,13245,0,1700872474,13079.30061464999,71.61415554000268,53531.05607064001
2023-11-25,00:34:36.000,329,11061511,13445,0,1700872475,13079.22651524,71.71989249000035,53530.99318656
2023-11-25,00:34:37.000,329,11061506,13365,0,1700872476,13079.293878339995,71.85382596000272,53531.02113504
2023-11-25,00:34:38.000,329,11061492,13605,0,1700872477,13079.30735096,71.86792422000144,53531.0420964
2023-11-25,00:34:39.000,329,11061500,13325,0,1700872478,13079.273669409995,71.90316986999824,53531.104980480006
2023-11-25,00:34:40.000,329,11061530,13765,0,1700872479,13079.34103250999,71.9736611699991,53531.09100624
2023-11-25,00:34:41.000,329,11061522,13245,0,1700872480,13079.40839561,72.07234899000468,53531.02812216001
2023-11-25,00:34:42.000,329,11061488,13445,0,1700872481,13079.415131919995,72.05120159999933,53531.04908352001
2023-11-25,00:34:43.000,329,11061483,13445,0,1700872482,13079.40165929999,72.05825072999869,53531.09100624
2023-11-25,00:34:44.000,329,11061516,13605,0,1700872483,13079.44881347,72.10759464000148,53531.09100624
2023-11-25,00:34:45.000,329,11061522,13365,0,1700872484,13079.415131919995,72.24857724000321,53531.04908352001
2023-11-25,00:34:46.000,329,11061545,13365,0,1700872485,13079.46228608999,72.24152811000386,53531.035109280005
2023-11-25,00:34:47.000,329,11061529,13605,0,1700872486,13079.522912879991,72.2344789800045,53531.0420964
2023-11-25,00:34:48.000,329,11061552,13845,0,1700872487,13079.664375389992,72.25562637000257,53531.09100624
2023-11-25,00:34:49.000,329,11061535,13765,0,1700872488,13079.778892659997,72.1851350700017,53531.11895472
2023-11-25,00:34:50.000,329,11061511,13085,0,1700872489,13079.758683729997,72.13579115999892,53531.11895472
2023-11-25,00:34:51.000,329,11061501,13765,0,1700872490,13079.785628969992,72.19218420000107,53531.13991608
2023-11-25,00:34:52.000,329,11061586,13805,0,1700872491,13079.778892659997,72.26267550000193,53531.11895472
2023-11-25,00:34:53.000,329,11061524,13605,0,1700872492,13079.812574210002,72.2203807199985,53531.13292896
2023-11-25,00:34:54.000,329,11061493,13245,0,1700872493,13079.832783140002,72.29087201999937,53531.1818388
2023-11-25,00:34:55.000,329,11061486,13525,0,1700872494,13079.900146239997,72.31201941000472,53531.14690320001
2023-11-25,00:34:56.000,329,11061515,13485,0,1700872495,13079.859728379997,72.30497027999809,53531.23773576
2023-11-25,00:34:57.000,329,11061471,13565,0,1700872496,13079.758683729997,72.24857724000321,53531.17485168001
2023-11-25,00:34:58.000,329,11061526,13285,0,1700872497,13079.745211109992,72.32611767000344,53531.19581304001
2023-11-25,00:34:59.000,329,11061453,13205,0,1700872498,13079.799101589997,72.41070723000303,53531.29363272001
2023-11-25,00:35:00.000,329,11061541,13445,0,1700872499,13079.738474799997,72.34726506000152,53531.24472288001
2023-11-25,00:35:01.000,329,11061491,13365,0,1700872500,13079.778892659997,72.37546157999896,53531.29363272001
2023-11-25,00:35:02.000,329,11061487,13605,0,1700872501,13079.765420039992,72.37546157999896,53531.27965848
2023-11-25,00:35:03.000,329,11061516,13405,0,1700872502,13079.738474799997,72.34021593000216,53531.26568424001
2023-11-25,00:35:04.000,329,11061480,13645,0,1700872503,13079.745211109992,72.35431419000088,53531.26568424001
2023-11-25,00:35:05.000,329,11061487,13405,0,1700872504,13079.805837899992,72.50939505000133,53531.29363272001
2023-11-25,00:35:06.000,329,11061463,13685,0,1700872505,13079.792365280002,72.49529679000261,53531.29363272001
2023-11-25,00:35:07.000,329,11061496,13645,0,1700872506,13079.745211109992,72.4671002699979,53531.2866456
2023-11-25,00:35:08.000,329,11061527,13245,0,1700872507,13079.704793249992,72.41775636000239,53531.29363272001
2023-11-25,00:35:09.000,329,11061547,13325,0,1700872508,13079.677848009997,72.41775636000239,53531.29363272001
2023-11-25,00:35:10.000,329,11061538,13765,0,1700872509,13079.671111700001,72.4671002699979,53531.30061984
2023-11-25,00:35:11.000,329,11061496,13525,0,1700872510,13079.691320630001,72.50234592000197,53531.251710000004
2023-11-25,00:35:12.000,329,11061505,13365,0,1700872511,13079.711529560002,72.44595287999982,53531.30061984
2023-11-25,00:35:13.000,329,11061527,13565,0,1700872512,13079.765420039992,72.35431419000088,53531.38446528001
2023-11-25,00:35:14.000,329,11061530,13485,0,1700872513,13079.805837899992,72.32611767000344,53531.370491040005
2023-11-25,00:35:15.000,329,11061506,13245,0,1700872514,13079.826046829992,72.38955983999767,53531.34952968
2023-11-25,00:35:16.000,329,11061577,13805,0,1700872515,13079.765420039992,72.32611767000344,53531.30760696
2023-11-25,00:35:17.000,329,11061540,13445,0,1700872516,13079.846255759992,72.32611767000344,53531.321581200005
2023-11-25,00:35:18.000,329,11061507,13485,0,1700872517,13079.893409930002,72.37546157999896,53531.321581200005
2023-11-25,00:35:19.000,329,11061504,13285,0,1700872518,13079.913618860002,72.29087201999937,53531.29363272001
2023-11-25,00:35:20.000,329,11061522,13445,0,1700872519,13079.879937309997,72.29087201999937,53531.34254256001
2023-11-25,00:35:21.000,329,11061525,13605,0,1700872520,13079.913618860002,72.40365810000367,53531.39145240001
2023-11-25,00:35:22.000,329,11061543,13525,0,1700872521,13080.014663509988,72.34726506000152,53531.39843952
2023-11-25,00:35:23.000,329,11061537,13685,0,1700872522,13079.967509339993,72.34726506000152,53531.426388
2023-11-25,00:35:24.000,329,11061516,13485,0,1700872523,13079.913618860002,72.34021593000216,53531.39145240001
2023-11-25,00:35:25.000,329,11061482,13645,0,1700872524,13079.852992070002,72.34021593000216,53531.32856832
2023-11-25,00:35:26.000,329,11061542,13565,0,1700872525,13079.832783140002,72.31906854000408,53531.39843952
2023-11-25,00:35:27.000,329,11061529,13165,0,1700872526,13079.920355169997,72.39660897000431,53531.44734936
2023-11-25,00:35:28.000,329,11061505,13325,0,1700872527,13079.933827790002,72.3684124499996,53531.45433648
2023-11-25,00:35:29.000,329,11061510,13525,0,1700872528,13079.886673619993,72.4318546200011,53531.39843952
2023-11-25,00:35:30.000,329,11061499,13325,0,1700872529,13079.967509339993,72.38955983999767,53531.45433648
2023-11-25,00:35:31.000,329,11061467,13645,0,1700872530,13079.873201000002,72.39660897000431,53531.46831072
2023-11-25,00:35:32.000,329,11061515,13485,0,1700872531,13079.812574210002,72.37546157999896,53531.46831072
2023-11-25,00:35:33.000,329,11061505,13365,0,1700872532,13079.792365280002,72.34021593000216,53531.4962592
2023-11-25,00:35:34.000,329,11061487,13445,0,1700872533,13079.812574210002,72.34726506000152,53531.4962592
2023-11-25,00:35:35.000,329,11061511,13245,0,1700872534,13079.751947420002,72.28382289000001,53531.53119480001
2023-11-25,00:35:36.000,329,11061552,13485,0,1700872535,13079.725002179992,72.21333158999914,53531.51722056
2023-11-25,00:35:37.000,329,11061511,13245,0,1700872536,13079.731738490002,72.24857724000321,53531.552156159996
2023-11-25,00:35:38.000,329,11061531,13485,0,1700872537,13079.819310519997,72.2203807199985,53531.60106600001
2023-11-25,00:35:39.000,329,11061533,13685,0,1700872538,13079.758683729997,72.19218420000107,53531.58010464001
2023-11-25,00:35:40.000,329,11061489,13685,0,1700872539,13079.765420039992,72.20628245999978,53531.552156159996
2023-11-25,00:35:41.000,329,11061510,13365,0,1700872540,13079.691320630001,72.14284028999828,53531.52420768
2023-11-25,00:35:42.000,329,11061484,13285,0,1700872541,13079.657639079996,72.12874202999956,53531.46831072
2023-11-25,00:35:43.000,329,11061503,13445,0,1700872542,13079.630693840001,72.03710334000061,53531.552156159996
2023-11-25,00:35:44.000,329,11061516,13525,0,1700872543,13079.610484910001,71.95956291000039,53531.59407888
2023-11-25,00:35:45.000,329,11061511,13445,0,1700872544,13079.610484910001,71.9736611699991,53531.55914328001
2023-11-25,00:35:46.000,329,11061505,13405,0,1700872545,13079.563330739991,71.92431726000359,53531.55914328001
2023-11-25,00:35:47.000,329,11061523,13285,0,1700872546,13079.610484910001,71.88202248000016,53531.60106600001
2023-11-25,00:35:48.000,329,11061463,13405,0,1700872547,13079.644166459992,71.76923640000314,53531.64997584001
2023-11-25,00:35:49.000,329,11061494,13445,0,1700872548,13079.630693840001,71.75513814000442,53531.62202736
2023-11-25,00:35:50.000,329,11061500,13845,0,1700872549,13079.637430149996,71.69169597000291,53531.656962960005
2023-11-25,00:35:51.000,329,11061500,13525,0,1700872550,13079.54985812,71.57890988999861,53531.57311752
2023-11-25,00:35:52.000,329,11061536,13685,0,1700872551,13079.556594429996,71.55071337000118,53531.587091760004
2023-11-25,00:35:53.000,329,11061503,13565,0,1700872552,13079.664375389992,71.45907468000223,53531.66395008
2023-11-25,00:35:54.000,329,11061482,13445,0,1700872553,13079.630693840001,71.381534250002,53531.6360016
2023-11-25,00:35:55.000,329,11061500,13565,0,1700872554,13079.671111700001,71.28989556000306,53531.64997584001
2023-11-25,00:35:56.000,329,11061466,13605,0,1700872555,13079.671111700001,71.20530600000347,53531.608053120006
2023-11-25,00:35:57.000,329,11061507,13445,0,1700872556,13079.650902770001,71.20530600000347,53531.58010464001
2023-11-25,00:35:58.000,329,11061521,13405,0,1700872557,13079.637430149996,71.13481470000261,53531.61504024
2023-11-25,00:35:59.000,329,11061515,13765,0,1700872558,13079.617221219996,71.00793035999959,53531.62202736
2023-11-25,00:36:00.000,329,11061490,13165,0,1700872559,13079.617221219996,71.02202861999831,53531.64997584001
2023-11-25,00:36:01.000,329,11061525,13325,0,1700872560,13079.603748599991,70.9726847100028,53531.587091760004
2023-11-25,00:36:02.000,329,11061516,13445,0,1700872561,13079.583539669991,70.93743905999872,53531.57311752
2023-11-25,00:36:03.000,329,11061516,13445,0,1700872562,13079.691320630001,70.79645646000426,53531.719847039996
2023-11-25,00:36:04.000,329,11061511,13485,0,1700872563,13079.610484910001,70.81055472000298,53531.72683416001
2023-11-25,00:36:05.000,329,11061570,13285,0,1700872564,13079.590275980001,70.7612108100002,53531.69189856
2023-11-25,00:36:06.000,329,11061524,13525,0,1700872565,13079.583539669991,70.71891603000404,53531.60106600001
2023-11-25,00:36:07.000,329,11061515,13405,0,1700872566,13079.603748599991,70.64842473000317,53531.66395008
2023-11-25,00:36:08.000,329,11061525,13365,0,1700872567,13079.610484910001,70.6131790799991,53531.656962960005
2023-11-25,00:36:09.000,329,11061504,13365,0,1700872568,13079.54985812,70.60612994999974,53531.64298872
2023-11-25,00:36:10.000,329,11061501,13285,0,1700872569,13079.671111700001,70.60612994999974,53531.719847039996
2023-11-25,00:36:11.000,329,11061535,13245,0,1700872570,13079.698056939997,70.5779334300023,53531.656962960005
2023-11-25,00:36:12.000,329,11061477,13325,0,1700872571,13079.644166459992,70.62022820999846,53531.66395008
2023-11-25,00:36:13.000,329,11061507,13285,0,1700872572,13079.704793249992,70.57088430000294,53531.67792432001
2023-11-25,00:36:14.000,329,11061504,13485,0,1700872573,13079.664375389992,70.50744213000144,53531.6709372
2023-11-25,00:36:15.000,329,11061514,13365,0,1700872574,13079.644166459992,70.42285257000185,53531.64298872
2023-11-25,00:36:16.000,329,11061504,13445,0,1700872575,13079.630693840001,70.49334387000272,53531.61504024
2023-11-25,00:36:17.000,329,11061505,13525,0,1700872576,13079.792365280002,70.465147349998,53531.68491144
2023-11-25,00:36:18.000,329,11061552,13405,0,1700872577,13079.799101589997,70.41580344000249,53531.705872800005
2023-11-25,00:36:19.000,329,11061519,13485,0,1700872578,13079.725002179992,70.3664595299997,53531.67792432001
2023-11-25,00:36:20.000,329,11061510,13845,0,1700872579,13079.711529560002,70.42285257000185,53531.76176976
2023-11-25,00:36:21.000,329,11061540,13645,0,1700872580,13079.711529560002,70.37350865999906,53531.71285992
2023-11-25,00:36:22.000,329,11061475,13285,0,1700872581,13079.677848009997,70.45809821999865,53531.6360016
2023-11-25,00:36:23.000,329,11061537,13445,0,1700872582,13079.785628969992,70.42990170000121,53531.6709372
2023-11-25,00:36:24.000,329,11061516,13525,0,1700872583,13079.819310519997,70.44399995999993,53531.64298872
2023-11-25,00:36:25.000,329,11061493,13525,0,1700872584,13079.886673619993,70.38055778999842,53531.79670536001
2023-11-25,00:36:26.000,329,11061506,13805,0,1700872585,13079.873201000002,70.43695083000057,53531.78273112
2023-11-25,00:36:27.000,329,11061469,13645,0,1700872586,13079.879937309997,70.45809821999865,53531.71285992
2023-11-25,00:36:28.000,329,11061512,13325,0,1700872587,13079.792365280002,70.5144912600008,53531.6360016
2023-11-25,00:36:29.000,329,11061526,13565,0,1700872588,13079.859728379997,70.52154039000015,53531.64298872
2023-11-25,00:36:30.000,329,11061462,13365,0,1700872589,13079.893409930002,70.52858951999951,53531.69888568001
2023-11-25,00:36:31.000,329,11061483,13485,0,1700872590,13079.859728379997,70.45104908999929,53531.62202736
2023-11-25,00:36:32.000,329,11061493,13605,0,1700872591,13079.785628969992,70.47219648000464,53531.62901448001
2023-11-25,00:36:33.000,329,11061471,13245,0,1700872592,13079.859728379997,70.52858951999951,53531.69189856
2023-11-25,00:36:34.000,329,11061493,13725,0,1700872593,13079.772156350002,70.59203169000102,53531.69189856
2023-11-25,00:36:35.000,329,11061484,13485,0,1700872594,13079.758683729997,70.59908082000038,53531.62202736
2023-11-25,00:36:36.000,329,11061548,13365,0,1700872595,13079.785628969992,70.54973691000487,53531.69189856
2023-11-25,00:36:37.000,329,11061532,13565,0,1700872596,13079.799101589997,70.5779334300023,53531.6360016
2023-11-25,00:36:38.000,329,11061502,13325,0,1700872597,13079.691320630001,70.57088430000294,53531.57311752
2023-11-25,00:36:39.000,329,11061508,13805,0,1700872598,13079.657639079996,70.5779334300023,53531.57311752
2023-11-25,00:36:40.000,329,11061544,13485,0,1700872599,13079.623957529991,70.6131790799991,53531.64298872
2023-11-25,00:36:41.000,329,11061496,13525,0,1700872600,13079.543121809991,70.62022820999846,53531.61504024
2023-11-25,00:36:42.000,329,11061520,13445,0,1700872601,13079.50944026,70.66957212000125,53531.6709372
2023-11-25,00:36:43.000,329,11061528,13285,0,1700872602,13079.597012289996,70.62022820999846,53531.656962960005
2023-11-25,00:36:44.000,329,11061540,13605,0,1700872603,13079.603748599991,70.66252299000189,53531.587091760004
2023-11-25,00:36:45.000,329,11061535,13125,0,1700872604,13079.522912879991,70.64842473000317,53531.54516904
2023-11-25,00:36:46.000,329,11061527,13445,0,1700872605,13079.455549779996,70.59908082000038,53531.61504024
2023-11-25,00:36:47.000,329,11061499,13525,0,1700872606,13079.38818668,70.59203169000102,53531.608053120006
2023-11-25,00:36:48.000,329,11061522,13645,0,1700872607,13079.38818668,70.71186690000468,53531.62202736
2023-11-25,00:36:49.000,329,11061510,13845,0,1700872608,13079.455549779996,70.70481776999804,53531.58010464001
2023-11-25,00:36:50.000,329,11061514,13765,0,1700872609,13079.48923133,70.59203169000102,53531.61504024
2023-11-25,00:36:51.000,329,11061512,13405,0,1700872610,13079.394922989995,70.54268777999823,53531.51023344001
2023-11-25,00:36:52.000,329,11061512,13565,0,1700872611,13079.34103250999,70.5779334300023,53531.54516904
2023-11-25,00:36:53.000,329,11061467,13405,0,1700872612,13079.334296199995,70.60612994999974,53531.538181920005
2023-11-25,00:36:54.000,329,11061521,13125,0,1700872613,13079.36124143999,70.66252299000189,53531.50324632
2023-11-25,00:36:55.000,329,11061482,13405,0,1700872614,13079.34103250999,70.67662125000061,53531.419400880004
2023-11-25,00:36:56.000,329,11061541,13605,0,1700872615,13079.354505129995,70.57088430000294,53531.48228496001
2023-11-25,00:36:57.000,329,11061499,13525,0,1700872616,13079.374714059995,70.5144912600008,53531.52420768
2023-11-25,00:36:58.000,329,11061515,13645,0,1700872617,13079.293878339995,70.55678604000423,53531.4962592
2023-11-25,00:36:59.000,329,11061515,13325,0,1700872618,13079.28714203,70.54973691000487,53531.440362240006
2023-11-25,00:37:00.000,329,11061528,13405,0,1700872619,13079.30061464999,70.55678604000423,53531.47529784
2023-11-25,00:37:01.000,329,11061544,13805,0,1700872620,13079.32082357999,70.54268777999823,53531.46132360001
2023-11-25,00:37:02.000,329,11061512,13565,0,1700872621,13079.253460479995,70.49334387000272,53531.43337512001
2023-11-25,00:37:03.000,329,11061526,13285,0,1700872622,13079.28040571999,70.52858951999951,53531.40542664
2023-11-25,00:37:04.000,329,11061495,13605,0,1700872623,13079.28040571999,70.54973691000487,53531.440362240006
2023-11-25,00:37:05.000,329,11061535,13525,0,1700872624,13079.34103250999,70.57088430000294,53531.48228496001
2023-11-25,00:37:06.000,329,11061470,13565,0,1700872625,13079.34103250999,70.54973691000487,53531.44734936
2023-11-25,00:37:07.000,329,11061540,13245,0,1700872626,13079.34103250999,70.5144912600008,53531.43337512001
2023-11-25,00:37:08.000,329,11061546,13565,0,1700872627,13079.36124143999,70.49334387000272,53531.440362240006
2023-11-25,00:37:09.000,329,11061483,13445,0,1700872628,13079.42860454,70.45809821999865,53531.41241376001
2023-11-25,00:37:10.000,329,11061493,13525,0,1700872629,13079.415131919995,70.40170518000377,53531.419400880004
2023-11-25,00:37:11.000,329,11061470,13325,0,1700872630,13079.38818668,70.47219648000464,53531.33555544
2023-11-25,00:37:12.000,329,11061462,13485,0,1700872631,13079.36797775,70.47219648000464,53531.370491040005
2023-11-25,00:37:13.000,329,11061485,13325,0,1700872632,13079.44207715999,70.479245610004,53531.370491040005
2023-11-25,00:37:14.000,329,11061510,13525,0,1700872633,13079.4690224,70.45809821999865,53531.43337512001
2023-11-25,00:37:15.000,329,11061475,13405,0,1700872634,13079.48923133,70.50039300000208,53531.40542664
2023-11-25,00:37:16.000,329,11061499,13565,0,1700872635,13079.48923133,70.56383517000359,53531.30760696
2023-11-25,00:37:17.000,329,11061514,13725,0,1700872636,13079.570067050001,70.57088430000294,53531.370491040005
2023-11-25,00:37:18.000,329,11061500,13245,0,1700872637,13079.576803359996,70.57088430000294,53531.38446528001
2023-11-25,00:37:19.000,329,11061484,13565,0,1700872638,13079.590275980001,70.60612994999974,53531.370491040005
2023-11-25,00:37:20.000,329,11061500,13245,0,1700872639,13079.563330739991,70.62022820999846,53531.3565168
2023-11-25,00:37:21.000,329,11061524,13445,0,1700872640,13079.556594429996,70.7612108100002,53531.321581200005
2023-11-25,00:37:22.000,329,11061539,13245,0,1700872641,13079.563330739991,70.81760385000234,53531.34952968
2023-11-25,00:37:23.000,329,11061487,13405,0,1700872642,13079.691320630001,70.90219341000193,53531.43337512001
2023-11-25,00:37:24.000,329,11061537,13565,0,1700872643,13079.691320630001,70.9233408,53531.38446528001
2023-11-25,00:37:25.000,329,11061574,13405,0,1700872644,13079.637430149996,70.95153732000472,53531.29363272001
2023-11-25,00:37:26.000,329,11061501,13765,0,1700872645,13079.644166459992,70.95153732000472,53531.33555544
2023-11-25,00:37:27.000,329,11061515,13325,0,1700872646,13079.657639079996,71.00088123000023,53531.31459408001
2023-11-25,00:37:28.000,329,11061524,13565,0,1700872647,13079.657639079996,71.04317601000366,53531.31459408001
2023-11-25,00:37:29.000,329,11061469,13285,0,1700872648,13079.664375389992,71.1066181799979,53531.27965848
2023-11-25,00:37:30.000,329,11061502,13245,0,1700872649,13079.698056939997,71.12071644000389,53531.33555544
2023-11-25,00:37:31.000,329,11061494,13645,0,1700872650,13079.751947420002,71.18415860999812,53531.38446528001
2023-11-25,00:37:32.000,329,11061540,13405,0,1700872651,13079.644166459992,71.23350252000091,53531.32856832
2023-11-25,00:37:33.000,329,11061533,13365,0,1700872652,13079.637430149996,71.2828464300037,53531.272671360006
2023-11-25,00:37:34.000,329,11061566,13285,0,1700872653,13079.637430149996,71.30399382000178,53531.30760696
2023-11-25,00:37:35.000,329,11061513,13725,0,1700872654,13079.684584319992,71.34628859999793,53531.30061984
2023-11-25,00:37:36.000,329,11061514,13485,0,1700872655,13079.630693840001,71.4167798999988,53531.21677440001
2023-11-25,00:37:37.000,329,11061513,13565,0,1700872656,13079.691320630001,71.381534250002,53531.202800160005
2023-11-25,00:37:38.000,329,11061518,13405,0,1700872657,13079.684584319992,71.32514120999986,53531.32856832
2023-11-25,00:37:39.000,329,11061484,13565,0,1700872658,13079.644166459992,71.37448512000265,53531.33555544
2023-11-25,00:37:40.000,329,11061567,13485,0,1700872659,13079.610484910001,71.42382902999816,53531.32856832
2023-11-25,00:37:41.000,329,11061555,13605,0,1700872660,13079.563330739991,71.48727119999967,53531.321581200005
2023-11-25,00:37:42.000,329,11061500,13485,0,1700872661,13079.563330739991,71.53661511000246,53531.18882592
2023-11-25,00:37:43.000,329,11061483,13445,0,1700872662,13079.495967639996,71.5648116299999,53531.20978728
2023-11-25,00:37:44.000,329,11061517,13725,0,1700872663,13079.502703949991,71.49432032999903,53531.30061984
2023-11-25,00:37:45.000,329,11061492,13485,0,1700872664,13079.54985812,71.49432032999903,53531.2866456
2023-11-25,00:37:46.000,329,11061487,13645,0,1700872665,13079.516176569996,71.50136945999839,53531.27965848
2023-11-25,00:37:47.000,329,11061490,13525,0,1700872666,13079.50944026,71.49432032999903,53531.21677440001
2023-11-25,00:37:48.000,329,11061541,13405,0,1700872667,13079.46228608999,71.52251685000374,53531.2866456
2023-11-25,00:37:49.000,329,11061514,13605,0,1700872668,13079.40165929999,71.53661511000246,53531.26568424001
2023-11-25,00:37:50.000,329,11061518,13605,0,1700872669,13079.394922989995,71.57890988999861,53531.25869712
2023-11-25,00:37:51.000,329,11061515,13205,0,1700872670,13079.36797775,71.60005728000397,53531.251710000004
2023-11-25,00:37:52.000,329,11061516,13605,0,1700872671,13079.30735096,71.55776250000054,53531.20978728
2023-11-25,00:37:53.000,329,11061486,13445,0,1700872672,13079.314087269995,71.53661511000246,53531.23773576
2023-11-25,00:37:54.000,329,11061528,13245,0,1700872673,13079.32082357999,71.52251685000374,53531.26568424001
2023-11-25,00:37:55.000,329,11061540,13725,0,1700872674,13079.293878339995,71.52251685000374,53531.23773576
2023-11-25,00:37:56.000,329,11061581,13405,0,1700872675,13079.24672417,71.57186075999925,53531.26568424001
2023-11-25,00:37:57.000,329,11061520,13245,0,1700872676,13079.20630631,71.64235206000012,53531.11895472
2023-11-25,00:37:58.000,329,11061526,13325,0,1700872677,13079.23998785999,71.60005728000397,53531.1818388
2023-11-25,00:37:59.000,329,11061475,13765,0,1700872678,13079.28714203,71.59300815000461,53531.202800160005
2023-11-25,00:38:00.000,329,11061523,13445,0,1700872679,13079.253460479995,71.61415554000268,53531.20978728
2023-11-25,00:38:01.000,329,11061509,13085,0,1700872680,13079.192833689995,71.58595901999797,53531.13991608
2023-11-25,00:38:02.000,329,11061481,13405,0,1700872681,13079.14567952,71.6282538000014,53531.1119676
2023-11-25,00:38:03.000,329,11061505,13365,0,1700872682,13079.28040571999,71.6634994499982,53531.22376152001
2023-11-25,00:38:04.000,329,11061540,13365,0,1700872683,13079.28040571999,71.64235206000012,53531.20978728
2023-11-25,00:38:05.000,329,11061504,13325,0,1700872684,13079.30735096,71.6282538000014,53531.17485168001
2023-11-25,00:38:06.000,329,11061498,13365,0,1700872685,13079.24672417,71.62120467000204,53531.09100624
2023-11-25,00:38:07.000,329,11061494,13285,0,1700872686,13079.192833689995,71.60710641000333,53531.07703200001
2023-11-25,00:38:08.000,329,11061484,13245,0,1700872687,13079.23998785999,71.65645031999884,53531.153890320005
2023-11-25,00:38:09.000,329,11061566,13525,0,1700872688,13079.374714059995,71.6282538000014,53531.23074864
2023-11-25,00:38:10.000,329,11061464,13445,0,1700872689,13079.394922989995,71.60710641000333,53531.17485168001
2023-11-25,00:38:11.000,329,11061481,13325,0,1700872690,13079.44207715999,71.55071337000118,53531.20978728
2023-11-25,00:38:12.000,329,11061499,13405,0,1700872691,13079.34776882,71.49432032999903,53531.06305776
2023-11-25,00:38:13.000,329,11061505,13645,0,1700872692,13079.34776882,71.48727119999967,53531.17485168001
2023-11-25,00:38:14.000,329,11061523,13525,0,1700872693,13079.34776882,71.53661511000246,53531.24472288001
2023-11-25,00:38:15.000,329,11061529,13725,0,1700872694,13079.42186822999,71.52251685000374,53531.18882592
2023-11-25,00:38:16.000,329,11061501,13485,0,1700872695,13079.38818668,71.55071337000118,53531.1818388
2023-11-25,00:38:17.000,329,11061547,13605,0,1700872696,13079.415131919995,71.48727119999967,53531.16087744
2023-11-25,00:38:18.000,329,11061532,13885,0,1700872697,13079.455549779996,71.43792729000415,53531.272671360006
2023-11-25,00:38:19.000,329,11061541,13365,0,1700872698,13079.48923133,71.40973076999944,53531.23773576
2023-11-25,00:38:20.000,329,11061499,13485,0,1700872699,13079.516176569996,71.37448512000265,53531.272671360006
2023-11-25,00:38:21.000,329,11061493,13645,0,1700872700,13079.570067050001,71.38858338000136,53531.22376152001
2023-11-25,00:38:22.000,329,11061489,13645,0,1700872701,13079.543121809991,71.381534250002,53531.202800160005
2023-11-25,00:38:23.000,329,11061486,13645,0,1700872702,13079.495967639996,71.34628859999793,53531.21677440001
2023-11-25,00:38:24.000,329,11061578,13645,0,1700872703,13079.4690224,71.33923946999857,53531.24472288001
2023-11-25,00:38:25.000,329,11061556,13685,0,1700872704,13079.536385499996,71.40268164000008,53531.34254256001
2023-11-25,00:38:26.000,329,11061445,13685,0,1700872705,13079.610484910001,71.4167798999988,53531.31459408001
2023-11-25,00:38:27.000,329,11061523,13525,0,1700872706,13079.704793249992,71.381534250002,53531.31459408001
2023-11-25,00:38:28.000,329,11061511,13725,0,1700872707,13079.617221219996,71.3180920800005,53531.2866456
2023-11-25,00:38:29.000,329,11061527,13725,0,1700872708,13079.576803359996,71.23350252000091,53531.2866456
2023-11-25,00:38:30.000,329,11061494,13805,0,1700872709,13079.455549779996,71.25464990999899,53531.3565168
2023-11-25,00:38:31.000,329,11061515,13085,0,1700872710,13079.44207715999,71.39563251000072,53531.23773576
2023-11-25,00:38:32.000,329,11061525,13405,0,1700872711,13079.495967639996,71.39563251000072,53531.251710000004
2023-11-25,00:38:33.000,329,11061495,13365,0,1700872712,13079.637430149996,71.3180920800005,53531.272671360006
2023-11-25,00:38:34.000,329,11061527,13325,0,1700872713,13079.617221219996,71.25464990999899,53531.30760696
2023-11-25,00:38:35.000,329,11061504,13445,0,1700872714,13079.556594429996,71.2687481699977,53531.32856832
2023-11-25,00:38:36.000,329,11061518,13565,0,1700872715,13079.48923133,71.28989556000306,53531.22376152001
2023-11-25,00:38:37.000,329,11061536,13645,0,1700872716,13079.50944026,71.27579730000434,53531.30061984
2023-11-25,00:38:38.000,329,11061460,13245,0,1700872717,13079.52964919,71.17710947999876,53531.32856832
2023-11-25,00:38:39.000,329,11061550,13645,0,1700872718,13079.536385499996,71.11366731000453,53531.30061984
2023-11-25,00:38:40.000,329,11061507,13365,0,1700872719,13079.475758709996,71.1066181799979,53531.32856832
2023-11-25,00:38:41.000,329,11061480,13525,0,1700872720,13079.48923133,71.04317601000366,53531.27965848
2023-11-25,00:38:42.000,329,11061525,13205,0,1700872721,13079.522912879991,71.0361268800043,53531.321581200005
2023-11-25,00:38:43.000,329,11061429,13765,0,1700872722,13079.603748599991,70.95153732000472,53531.419400880004
2023-11-25,00:38:44.000,329,11061591,13365,0,1700872723,13079.590275980001,70.83170211000106,53531.3565168
2023-11-25,00:38:45.000,329,11061522,13325,0,1700872724,13079.522912879991,70.81055472000298,53531.36350392001
2023-11-25,00:38:46.000,329,11061533,13245,0,1700872725,13079.42860454,70.81760385000234,53531.22376152001
2023-11-25,00:38:47.000,329,11061553,13445,0,1700872726,13079.4690224,70.90924254000129,53531.22376152001
2023-11-25,00:38:48.000,329,11061560,13445,0,1700872727,13079.563330739991,70.84580036999978,53531.321581200005
2023-11-25,00:38:49.000,329,11061470,13405,0,1700872728,13079.610484910001,70.7259651600034,53531.251710000004
2023-11-25,00:38:50.000,329,11061499,13285,0,1700872729,13079.583539669991,70.59203169000102,53531.34254256001
2023-11-25,00:38:51.000,329,11061531,13485,0,1700872730,13079.502703949991,70.59203169000102,53531.2866456
2023-11-25,00:38:52.000,329,11061545,13205,0,1700872731,13079.516176569996,70.55678604000423,53531.34254256001
2023-11-25,00:38:53.000,329,11061516,13445,0,1700872732,13079.495967639996,70.53563864999887,53531.3565168
2023-11-25,00:38:54.000,329,11061563,13525,0,1700872733,13079.42860454,70.54268777999823,53531.30760696
2023-11-25,00:38:55.000,329,11061458,13005,0,1700872734,13079.475758709996,70.58498256000166,53531.29363272001
2023-11-25,00:38:56.000,329,11061495,13285,0,1700872735,13079.583539669991,70.5779334300023,53531.38446528001
2023-11-25,00:38:57.000,329,11061526,13285,0,1700872736,13079.704793249992,70.58498256000166,53531.34254256001
2023-11-25,00:38:58.000,329,11061476,13405,0,1700872737,13079.711529560002,70.5144912600008,53531.34952968
2023-11-25,00:38:59.000,329,11061499,13685,0,1700872738,13079.650902770001,70.42285257000185,53531.34952968
2023-11-25,00:39:00.000,329,11061506,13205,0,1700872739,13079.590275980001,70.40170518000377,53531.39843952
2023-11-25,00:39:01.000,329,11061502,13645,0,1700872740,13079.54985812,70.40875431000313,53531.36350392001
2023-11-25,00:39:02.000,329,11061565,13525,0,1700872741,13079.50944026,70.465147349998,53531.29363272001
2023-11-25,00:39:03.000,329,11061525,13245,0,1700872742,13079.570067050001,70.41580344000249,53531.30760696
2023-11-25,00:39:04.000,329,11061471,13405,0,1700872743,13079.610484910001,70.33826301000227,53531.3565168
2023-11-25,00:39:05.000,329,11061522,13445,0,1700872744,13079.704793249992,70.26072258000204,53531.39843952
2023-11-25,00:39:06.000,329,11061560,13485,0,1700872745,13079.657639079996,70.23957519000396,53531.370491040005
2023-11-25,00:39:07.000,329,11061522,13525,0,1700872746,13079.657639079996,70.29596822999883,53531.39843952
2023-11-25,00:39:08.000,329,11061514,13405,0,1700872747,13079.630693840001,70.3030173599982,53531.37747816
2023-11-25,00:39:09.000,329,11061557,13765,0,1700872748,13079.671111700001,70.32416475000355,53531.34254256001
2023-11-25,00:39:10.000,329,11061539,13085,0,1700872749,13079.684584319992,70.28186997000012,53531.41241376001
2023-11-25,00:39:11.000,329,11061462,13485,0,1700872750,13079.617221219996,70.2325260600046,53531.29363272001
2023-11-25,00:39:12.000,329,11061513,13445,0,1700872751,13079.671111700001,70.20432953999989,53531.39145240001
2023-11-25,00:39:13.000,329,11061469,13485,0,1700872752,13079.704793249992,70.1690838900031,53531.426388
2023-11-25,00:39:14.000,329,11061511,13445,0,1700872753,13079.745211109992,70.21842779999861,53531.440362240006
2023-11-25,00:39:15.000,329,11061538,14005,0,1700872754,13079.792365280002,70.26072258000204,53531.39145240001
2023-11-25,00:39:16.000,329,11061568,13525,0,1700872755,13079.805837899992,70.21137866999925,53531.48228496001
2023-11-25,00:39:17.000,329,11061494,13725,0,1700872756,13079.826046829992,70.17613302000245,53531.426388
2023-11-25,00:39:18.000,329,11061523,13685,0,1700872757,13079.758683729997,70.0562978099988,53531.34952968
2023-11-25,00:39:19.000,329,11061479,13245,0,1700872758,13079.677848009997,70.10564172000159,53531.321581200005
2023-11-25,00:39:20.000,329,11061556,13485,0,1700872759,13079.684584319992,70.1197399800003,53531.39843952
2023-11-25,00:39:21.000,329,11061539,13365,0,1700872760,13079.718265869997,70.23957519000396,53531.41241376001
2023-11-25,00:39:22.000,329,11061525,13565,0,1700872761,13079.839519449997,70.25367345000268,53531.47529784
2023-11-25,00:39:23.000,329,11061547,13245,0,1700872762,13079.832783140002,70.26072258000204,53531.4962592
2023-11-25,00:39:24.000,329,11061543,13565,0,1700872763,13079.826046829992,70.18318215000181,53531.50324632
2023-11-25,00:39:25.000,329,11061533,13485,0,1700872764,13079.738474799997,70.19023128000117,53531.40542664
2023-11-25,00:39:26.000,329,11061530,13325,0,1700872765,13079.826046829992,70.18318215000181,53531.489272080005
2023-11-25,00:39:27.000,329,11061510,13165,0,1700872766,13079.799101589997,70.20432953999989,53531.53119480001
2023-11-25,00:39:28.000,329,11061506,13445,0,1700872767,13079.792365280002,70.23957519000396,53531.45433648
2023-11-25,00:39:29.000,329,11061515,13445,0,1700872768,13079.819310519997,70.22547692999797,53531.52420768
2023-11-25,00:39:30.000,329,11061521,13645,0,1700872769,13079.765420039992,70.21137866999925,53531.53119480001
2023-11-25,00:39:31.000,329,11061515,13485,0,1700872770,13079.812574210002,70.28186997000012,53531.4962592
2023-11-25,00:39:32.000,329,11061531,13445,0,1700872771,13079.879937309997,70.25367345000268,53531.489272080005
2023-11-25,00:39:33.000,329,11061535,13565,0,1700872772,13079.886673619993,70.31006649000483,53531.489272080005
2023-11-25,00:39:34.000,329,11061506,13125,0,1700872773,13079.819310519997,70.24662432000332,53531.48228496001
2023-11-25,00:39:35.000,329,11061508,13405,0,1700872774,13079.799101589997,70.28891909999948,53531.52420768
2023-11-25,00:39:36.000,329,11061541,13605,0,1700872775,13079.785628969992,70.35236127000098,53531.489272080005
2023-11-25,00:39:37.000,329,11061555,13485,0,1700872776,13079.805837899992,70.40170518000377,53531.51023344001
2023-11-25,00:39:38.000,329,11061560,13645,0,1700872777,13079.873201000002,70.43695083000057,53531.552156159996
2023-11-25,00:39:39.000,329,11061522,13805,0,1700872778,13079.954036720002,70.45104908999929,53531.608053120006
2023-11-25,00:39:40.000,329,11061534,13565,0,1700872779,13079.940564099998,70.37350865999906,53531.53119480001
2023-11-25,00:39:41.000,329,11061536,13325,0,1700872780,13079.900146239997,70.43695083000057,53531.51023344001
2023-11-25,00:39:42.000,329,11061525,13925,0,1700872781,13079.886673619993,70.47219648000464,53531.52420768
2023-11-25,00:39:43.000,329,11061506,13805,0,1700872782,13079.906882549993,70.48629474000336,53531.57311752
2023-11-25,00:39:44.000,329,11061530,13285,0,1700872783,13079.947300409993,70.55678604000423,53531.55914328001
2023-11-25,00:39:45.000,329,11061548,13325,0,1700872784,13079.644166459992,70.43695083000057,53531.45433648
2023-11-25,00:39:46.000,329,11061552,13765,0,1700872785,13080.007927199993,70.52154039000015,53531.57311752
2023-11-25,00:39:47.000,329,11061494,13765,0,1700872786,13079.994454580003,70.55678604000423,53531.64298872
2023-11-25,00:39:48.000,329,11061558,13645,0,1700872787,13079.913618860002,70.53563864999887,53531.552156159996
2023-11-25,00:39:49.000,329,11061548,13325,0,1700872788,13079.913618860002,70.59203169000102,53531.57311752
2023-11-25,00:39:50.000,329,11061549,13525,0,1700872789,13079.947300409993,70.5779334300023,53531.61504024
2023-11-25,00:39:51.000,329,11061547,13165,0,1700872790,13079.900146239997,70.6131790799991,53531.51722056
2023-11-25,00:39:52.000,329,11061545,13445,0,1700872791,13079.974245650003,70.66252299000189,53531.55914328001
2023-11-25,00:39:53.000,329,11061522,13005,0,1700872792,13080.034872439988,70.58498256000166,53531.71285992
2023-11-25,00:39:54.000,329,11061487,13405,0,1700872793,13080.061817679998,70.5779334300023,53531.719847039996
2023-11-25,00:39:55.000,329,11061496,13285,0,1700872794,13080.041608749998,70.60612994999974,53531.68491144
2023-11-25,00:39:56.000,329,11061492,13165,0,1700872795,13079.974245650003,70.63432647000445,53531.55914328001
2023-11-25,00:39:57.000,329,11061506,13525,0,1700872796,13080.001190889998,70.59908082000038,53531.60106600001
2023-11-25,00:39:58.000,329,11061511,13325,0,1700872797,13080.021399819998,70.59203169000102,53531.5661304
2023-11-25,00:39:59.000,329,11061516,13525,0,1700872798,13080.048345059993,70.57088430000294,53531.60106600001
2023-11-25,00:40:00.000,329,11061513,13245,0,1700872799,13080.048345059993,70.62022820999846,53531.58010464001
2023-11-25,00:40:01.000,329,11061510,13245,0,1700872800,13080.021399819998,70.6131790799991,53531.59407888
2023-11-25,00:40:02.000,329,11061480,13365,0,1700872801,13080.014663509988,70.6131790799991,53531.55914328001
2023-11-25,00:40:03.000,329,11061499,13925,0,1700872802,13080.075290299988,70.66957212000125,53531.61504024
2023-11-25,00:40:04.000,329,11061586,13325,0,1700872803,13080.129180779993,70.59908082000038,53531.62901448001
2023-11-25,00:40:05.000,329,11061552,13525,0,1700872804,13080.135917089989,70.59203169000102,53531.62202736
2023-11-25,00:40:06.000,329,11061546,13565,0,1700872805,13080.115708159989,70.54268777999823,53531.64997584001
2023-11-25,00:40:07.000,329,11061545,13685,0,1700872806,13080.061817679998,70.53563864999887,53531.55914328001
2023-11-25,00:40:08.000,329,11061589,13245,0,1700872807,13080.102235539998,70.58498256000166,53531.64298872
2023-11-25,00:40:09.000,329,11061500,13565,0,1700872808,13080.108971849993,70.64842473000317,53531.72683416001
2023-11-25,00:40:10.000,329,11061531,13325,0,1700872809,13080.082026609998,70.64137560000381,53531.72683416001
2023-11-25,00:40:11.000,329,11061525,13525,0,1700872810,13080.007927199993,70.63432647000445,53531.62901448001
2023-11-25,00:40:12.000,329,11061509,13565,0,1700872811,13080.048345059993,70.6131790799991,53531.656962960005
2023-11-25,00:40:13.000,329,11061499,13605,0,1700872812,13080.055081369988,70.6131790799991,53531.66395008
2023-11-25,00:40:14.000,329,11061507,13685,0,1700872813,13080.102235539998,70.54973691000487,53531.72683416001
2023-11-25,00:40:15.000,329,11061504,13285,0,1700872814,13080.048345059993,70.54268777999823,53531.62202736
2023-11-25,00:40:16.000,329,11061553,13245,0,1700872815,13079.974245650003,70.53563864999887,53531.587091760004
2023-11-25,00:40:17.000,329,11061524,13245,0,1700872816,13080.061817679998,70.56383517000359,53531.719847039996
2023-11-25,00:40:18.000,329,11061488,13285,0,1700872817,13080.142653399998,70.54268777999823,53531.719847039996
2023-11-25,00:40:19.000,329,11061520,13285,0,1700872818,13079.994454580003,70.55678604000423,53531.6709372
2023-11-25,00:40:20.000,329,11061455,13125,0,1700872819,13080.034872439988,70.52154039000015,53531.754782640004
2023-11-25,00:40:21.000,329,11061498,13245,0,1700872820,13079.947300409993,70.55678604000423,53531.6709372
2023-11-25,00:40:22.000,329,11061571,13525,0,1700872821,13079.980981959998,70.54973691000487,53531.719847039996
2023-11-25,00:40:23.000,329,11061502,13405,0,1700872822,13079.933827790002,70.50744213000144,53531.71285992
2023-11-25,00:40:24.000,329,11061513,13605,0,1700872823,13079.967509339993,70.53563864999887,53531.68491144
2023-11-25,00:40:25.000,329,11061475,13365,0,1700872824,13080.021399819998,70.49334387000272,53531.73382128
2023-11-25,00:40:26.000,329,11061513,13605,0,1700872825,13079.974245650003,70.54973691000487,53531.7408084
2023-11-25,00:40:27.000,329,11061519,13685,0,1700872826,13079.974245650003,70.54268777999823,53531.72683416001
2023-11-25,00:40:28.000,329,11061493,13405,0,1700872827,13079.839519449997,70.54973691000487,53531.719847039996
2023-11-25,00:40:29.000,329,11061539,13525,0,1700872828,13079.731738490002,70.52154039000015,53531.74779552001
2023-11-25,00:40:30.000,329,11061541,13445,0,1700872829,13079.718265869997,70.52154039000015,53531.68491144
2023-11-25,00:40:31.000,329,11061546,13525,0,1700872830,13079.617221219996,70.479245610004,53531.64997584001
2023-11-25,00:40:32.000,329,11061512,13765,0,1700872831,13079.664375389992,70.47219648000464,53531.719847039996
2023-11-25,00:40:33.000,329,11061477,13485,0,1700872832,13079.644166459992,70.41580344000249,53531.76176976
2023-11-25,00:40:34.000,329,11061507,13445,0,1700872833,13079.583539669991,70.43695083000057,53531.68491144
2023-11-25,00:40:35.000,329,11061534,13765,0,1700872834,13079.597012289996,70.44399995999993,53531.705872800005
2023-11-25,00:40:36.000,329,11061552,13405,0,1700872835,13079.576803359996,70.44399995999993,53531.73382128
2023-11-25,00:40:37.000,329,11061504,13365,0,1700872836,13079.536385499996,70.45104908999929,53531.66395008
2023-11-25,00:40:38.000,329,11061491,13445,0,1700872837,13079.48249501999,70.5144912600008,53531.705872800005
2023-11-25,00:40:39.000,329,11061510,13445,0,1700872838,13079.435340849996,70.47219648000464,53531.64997584001
2023-11-25,00:40:40.000,329,11061508,13485,0,1700872839,13079.44881347,70.44399995999993,53531.719847039996
2023-11-25,00:40:41.000,329,11061537,13645,0,1700872840,13079.44207715999,70.44399995999993,53531.705872800005
2023-11-25,00:40:42.000,329,11061499,13365,0,1700872841,13079.46228608999,70.35941040000034,53531.754782640004
2023-11-25,00:40:43.000,329,11061524,13285,0,1700872842,13079.455549779996,70.32416475000355,53531.73382128
2023-11-25,00:40:44.000,329,11061517,13165,0,1700872843,13079.36797775,70.31006649000483,53531.6360016
2023-11-25,00:40:45.000,329,11061535,13485,0,1700872844,13079.475758709996,70.33826301000227,53531.608053120006
2023-11-25,00:40:46.000,329,11061514,13645,0,1700872845,13079.44207715999,70.38760691999778,53531.6360016
2023-11-25,00:40:47.000,329,11061547,13765,0,1700872846,13079.40839561,70.38055778999842,53531.53119480001
2023-11-25,00:40:48.000,329,11061483,13645,0,1700872847,13079.415131919995,70.35941040000034,53531.59407888
2023-11-25,00:40:49.000,329,11061559,13365,0,1700872848,13079.40165929999,70.35941040000034,53531.64298872
2023-11-25,00:40:50.000,329,11061510,13645,0,1700872849,13079.354505129995,70.33826301000227,53531.608053120006
2023-11-25,00:40:51.000,329,11061554,13165,0,1700872850,13079.34776882,70.29596822999883,53531.5661304
2023-11-25,00:40:52.000,329,11061495,13565,0,1700872851,13079.38818668,70.25367345000268,53531.6360016
2023-11-25,00:40:53.000,329,11061504,13845,0,1700872852,13079.44881347,70.2325260600046,53531.57311752
2023-11-25,00:40:54.000,329,11061484,13645,0,1700872853,13079.38145036999,70.17613302000245,53531.489272080005
2023-11-25,00:40:55.000,329,11061528,13565,0,1700872854,13079.38818668,70.14793649999774,53531.52420768
2023-11-25,00:40:56.000,329,11061508,13605,0,1700872855,13079.44207715999,70.15498563000438,53531.587091760004
2023-11-25,00:40:57.000,329,11061535,13725,0,1700872856,13079.4690224,70.19023128000117,53531.61504024
2023-11-25,00:40:58.000,329,11061545,13405,0,1700872857,13079.38818668,70.13383823999902,53531.60106600001
2023-11-25,00:40:59.000,329,11061557,13685,0,1700872858,13079.374714059995,70.08449433000351,53531.552156159996
2023-11-25,00:41:00.000,329,11061532,13765,0,1700872859,13079.40839561,70.07744520000415,53531.61504024
2023-11-25,00:41:01.000,329,11061485,13485,0,1700872860,13079.40839561,69.99990477000392,53531.552156159996
2023-11-25,00:41:02.000,329,11061537,13485,0,1700872861,13079.30735096,70.00695390000328,53531.552156159996
2023-11-25,00:41:03.000,329,11061569,13445,0,1700872862,13079.28040571999,69.92941347000306,53531.53119480001
2023-11-25,00:41:04.000,329,11061529,13685,0,1700872863,13079.334296199995,69.96465911999985,53531.61504024
2023-11-25,00:41:05.000,329,11061522,13325,0,1700872864,13079.44207715999,70.00695390000328,53531.59407888
2023-11-25,00:41:06.000,329,11061558,13365,0,1700872865,13079.46228608999,70.0562978099988,53531.5661304
2023-11-25,00:41:07.000,329,11061527,13685,0,1700872866,13079.40165929999,69.96465911999985,53531.59407888
2023-11-25,00:41:08.000,329,11061535,13365,0,1700872867,13079.394922989995,69.90121694999834,53531.58010464001
2023-11-25,00:41:09.000,329,11061575,13285,0,1700872868,13079.334296199995,69.84482391000347,53531.58010464001
2023-11-25,00:41:10.000,329,11061524,13805,0,1700872869,13079.23998785999,69.86597130000155,53531.57311752
2023-11-25,00:41:11.000,329,11061543,13765,0,1700872870,13079.152415829994,69.8730204300009,53531.52420768
2023-11-25,00:41:12.000,329,11061539,13525,0,1700872871,13079.14567952,69.8730204300009,53531.52420768
2023-11-25,00:41:13.000,329,11061542,13645,0,1700872872,13079.23998785999,69.85187304000283,53531.552156159996
2023-11-25,00:41:14.000,329,11061554,13285,0,1700872873,13079.15915213999,69.90121694999834,53531.51722056
2023-11-25,00:41:15.000,329,11061545,13405,0,1700872874,13079.22651524,69.89416781999898,53531.587091760004
2023-11-25,00:41:16.000,329,11061534,13285,0,1700872875,13079.14567952,69.91531521000434,53531.51722056
2023-11-25,00:41:17.000,329,11061511,13165,0,1700872876,13079.024425939999,69.93646260000241,53531.440362240006
2023-11-25,00:41:18.000,329,11061525,13525,0,1700872877,13078.984008079999,69.94351173000177,53531.426388
2023-11-25,00:41:19.000,329,11061509,13485,0,1700872878,13079.017689629989,69.9223643400037,53531.51023344001
2023-11-25,00:41:20.000,329,11061545,13405,0,1700872879,13078.997480699989,69.94351173000177,53531.48228496001
2023-11-25,00:41:21.000,329,11061495,13485,0,1700872880,13078.990744389994,69.90121694999834,53531.39145240001
2023-11-25,00:41:22.000,329,11061543,13125,0,1700872881,13078.896436049989,69.88006956000027,53531.426388
2023-11-25,00:41:23.000,329,11061536,13325,0,1700872882,13078.896436049989,69.78843087000132,53531.51023344001
2023-11-25,00:41:24.000,329,11061527,13605,0,1700872883,13078.822336639998,69.85187304000283,53531.40542664
2023-11-25,00:41:25.000,329,11061533,13285,0,1700872884,13078.721291989998,69.9223643400037,53531.31459408001
2023-11-25,00:41:26.000,329,11061528,13525,0,1700872885,13078.822336639998,69.95760999000049,53531.34952968
2023-11-25,00:41:27.000,329,11061545,13805,0,1700872886,13078.862754499998,69.92941347000306,53531.39145240001
2023-11-25,00:41:28.000,329,11061549,13245,0,1700872887,13078.849281879993,69.83072565000475,53531.34952968
2023-11-25,00:41:29.000,329,11061500,13405,0,1700872888,13078.788655089993,69.80252913000004,53531.27965848
2023-11-25,00:41:30.000,329,11061531,13045,0,1700872889,13078.835809259988,69.81662738999876,53531.39145240001
2023-11-25,00:41:31.000,329,11061466,13485,0,1700872890,13078.815600329988,69.85892217000219,53531.25869712
2023-11-25,00:41:32.000,329,11061549,13765,0,1700872891,13078.876227119988,69.8730204300009,53531.34254256001
2023-11-25,00:41:33.000,329,11061500,13645,0,1700872892,13078.869490809993,69.88006956000027,53531.26568424001
2023-11-25,00:41:34.000,329,11061537,13445,0,1700872893,13078.869490809993,69.86597130000155,53531.29363272001
2023-11-25,00:41:35.000,329,11061583,13165,0,1700872894,13078.761709849998,69.90121694999834,53531.1818388
2023-11-25,00:41:36.000,329,11061561,13325,0,1700872895,13078.741500919998,69.90121694999834,53531.153890320005
2023-11-25,00:41:37.000,329,11061554,13405,0,1700872896,13078.748237229993,69.94351173000177,53531.22376152001
2023-11-25,00:41:38.000,329,11061514,13685,0,1700872897,13078.842545569998,69.95760999000049,53531.2866456
2023-11-25,00:41:39.000,329,11061478,13245,0,1700872898,13078.869490809993,69.96465911999985,53531.23773576
2023-11-25,00:41:40.000,329,11061566,13605,0,1700872899,13078.856018189988,69.92941347000306,53531.20978728
2023-11-25,00:41:41.000,329,11061480,13565,0,1700872900,13078.775182470003,69.99285564000456,53531.1119676
2023-11-25,00:41:42.000,329,11061485,13765,0,1700872901,13078.761709849998,70.021052160002,53531.13292896
2023-11-25,00:41:43.000,329,11061474,13565,0,1700872902,13078.815600329988,70.08449433000351,53531.13991608
2023-11-25,00:41:44.000,329,11061528,13405,0,1700872903,13078.835809259988,70.13383823999902,53531.17485168001
2023-11-25,00:41:45.000,329,11061490,13685,0,1700872904,13078.829072949993,70.10564172000159,53531.16087744
2023-11-25,00:41:46.000,329,11061455,13165,0,1700872905,13078.761709849998,70.08449433000351,53531.17485168001
2023-11-25,00:41:47.000,329,11061556,13005,0,1700872906,13078.829072949993,70.11269085000094,53531.16786456
2023-11-25,00:41:48.000,329,11061559,13365,0,1700872907,13078.869490809993,70.14793649999774,53531.16087744
2023-11-25,00:41:49.000,329,11061560,13525,0,1700872908,13078.815600329988,70.19728041000053,53531.09799336001
2023-11-25,00:41:50.000,329,11061516,13205,0,1700872909,13078.822336639998,70.19728041000053,53531.1119676
2023-11-25,00:41:51.000,329,11061515,13365,0,1700872910,13078.802127709998,70.24662432000332,53531.07703200001
2023-11-25,00:41:52.000,329,11061502,13525,0,1700872911,13078.815600329988,70.31006649000483,53531.1119676
2023-11-25,00:41:53.000,329,11061472,13445,0,1700872912,13078.869490809993,70.32416475000355,53531.05607064001
2023-11-25,00:41:54.000,329,11061543,13125,0,1700872913,13078.936853909989,70.3312138800029,53531.12594184001
2023-11-25,00:41:55.000,329,11061511,13645,0,1700872914,13078.936853909989,70.31006649000483,53531.13991608
2023-11-25,00:41:56.000,329,11061499,13405,0,1700872915,13078.849281879993,70.2677717100014,53531.06305776
2023-11-25,00:41:57.000,329,11061521,13565,0,1700872916,13078.728028299993,70.26072258000204,53530.96523808
2023-11-25,00:41:58.000,329,11061543,13565,0,1700872917,13078.768446159993,70.33826301000227,53530.9722252
2023-11-25,00:41:59.000,329,11061505,13365,0,1700872918,13078.889699739993,70.35941040000034,53531.02812216001
2023-11-25,00:42:00.000,329,11061507,13445,0,1700872919,13078.943590219998,70.38760691999778,53531.035109280005
2023-11-25,00:42:01.000,329,11061509,13405,0,1700872920,13078.997480699989,70.37350865999906,53531.02812216001
2023-11-25,00:42:02.000,329,11061515,13285,0,1700872921,13078.909908669993,70.3664595299997,53531.06305776
2023-11-25,00:42:03.000,329,11061531,13605,0,1700872922,13078.889699739993,70.40875431000313,53531.07004488
2023-11-25,00:42:04.000,329,11061546,13445,0,1700872923,13078.788655089993,70.52154039000015,53530.95825096001
2023-11-25,00:42:05.000,329,11061500,13605,0,1700872924,13078.943590219998,70.54268777999823,53530.986199440005
2023-11-25,00:42:06.000,329,11061528,13365,0,1700872925,13079.017689629989,70.56383517000359,53530.97921232001
2023-11-25,00:42:07.000,329,11061499,13325,0,1700872926,13078.970535459994,70.5779334300023,53530.916328240004
2023-11-25,00:42:08.000,329,11061554,13285,0,1700872927,13078.923381289998,70.54268777999823,53530.88837976001
2023-11-25,00:42:09.000,329,11061533,13525,0,1700872928,13078.990744389994,70.55678604000423,53530.97921232001
2023-11-25,00:42:10.000,329,11061569,13485,0,1700872929,13078.990744389994,70.65547386000253,53531.00716080001
2023-11-25,00:42:11.000,329,11061520,13485,0,1700872930,13079.05810748999,70.69071950999933,53530.95126384
2023-11-25,00:42:12.000,329,11061534,13565,0,1700872931,13079.071580109994,70.69776863999869,53530.95825096001
2023-11-25,00:42:13.000,329,11061498,13725,0,1700872932,13079.03789855999,70.71186690000468,53530.88837976001
2023-11-25,00:42:14.000,329,11061547,13925,0,1700872933,13079.03789855999,70.7612108100002,53530.95126384
2023-11-25,00:42:15.000,329,11061546,13405,0,1700872934,13078.916644979989,70.80350559000362,53530.85344416
2023-11-25,00:42:16.000,329,11061524,13405,0,1700872935,13078.943590219998,70.83875124000042,53530.85344416
2023-11-25,00:42:17.000,329,11061479,13645,0,1700872936,13079.071580109994,70.81760385000234,53530.92331536
2023-11-25,00:42:18.000,329,11061547,13805,0,1700872937,13079.017689629989,70.80350559000362,53530.902354
2023-11-25,00:42:19.000,329,11061522,13405,0,1700872938,13079.010953319994,70.87399689000449,53530.94427672
2023-11-25,00:42:20.000,329,11061551,13365,0,1700872939,13078.970535459994,70.97973384000215,53530.93030248001
2023-11-25,00:42:21.000,329,11061529,13245,0,1700872940,13079.031162249994,71.06432340000174,53530.87440552
2023-11-25,00:42:22.000,329,11061588,13405,0,1700872941,13079.017689629989,71.12071644000389,53530.81152144001
2023-11-25,00:42:23.000,329,11061524,13325,0,1700872942,13079.031162249994,71.05727427000238,53530.88139264001
2023-11-25,00:42:24.000,329,11061539,13405,0,1700872943,13078.990744389994,71.07842166000046,53530.85344416
2023-11-25,00:42:25.000,329,11061555,13245,0,1700872944,13079.031162249994,71.12071644000389,53530.916328240004
2023-11-25,00:42:26.000,329,11061516,13165,0,1700872945,13079.085052729999,71.12776557000325,53530.87440552
2023-11-25,00:42:27.000,329,11061496,13725,0,1700872946,13079.105261659999,71.09956904999854,53530.83946992001
2023-11-25,00:42:28.000,329,11061573,13285,0,1700872947,13079.11873427999,71.18415860999812,53530.7975472
2023-11-25,00:42:29.000,329,11061528,13245,0,1700872948,13079.132206899994,71.2194042600022,53530.76261160001
2023-11-25,00:42:30.000,329,11061531,13525,0,1700872949,13079.132206899994,71.23350252000091,53530.81152144001
2023-11-25,00:42:31.000,329,11061499,13725,0,1700872950,13079.09852534999,71.2687481699977,53530.727676
2023-11-25,00:42:32.000,329,11061548,13605,0,1700872951,13079.11873427999,71.28989556000306,53530.748637360004
2023-11-25,00:42:33.000,329,11061545,13605,0,1700872952,13079.21977892999,71.33923946999857,53530.82549568
2023-11-25,00:42:34.000,329,11061520,13405,0,1700872953,13079.24672417,71.37448512000265,53530.76261160001
2023-11-25,00:42:35.000,329,11061516,13605,0,1700872954,13079.32082357999,71.35333773000457,53530.79056008001
2023-11-25,00:42:36.000,329,11061613,13725,0,1700872955,13079.38145036999,71.40973076999944,53530.818508560005
2023-11-25,00:42:37.000,329,11061506,13605,0,1700872956,13079.44207715999,71.4308781600048,53530.81152144001
2023-11-25,00:42:38.000,329,11061539,13845,0,1700872957,13079.415131919995,71.39563251000072,53530.81152144001
2023-11-25,00:42:39.000,329,11061528,13485,0,1700872958,13079.36124143999,71.43792729000415,53530.74165024001
2023-11-25,00:42:40.000,329,11061549,13325,0,1700872959,13079.28714203,71.47317294000095,53530.69274040001
2023-11-25,00:42:41.000,329,11061533,13565,0,1700872960,13079.38818668,71.55071337000118,53530.78357296
2023-11-25,00:42:42.000,329,11061544,13605,0,1700872961,13079.44881347,71.60710641000333,53530.78357296
2023-11-25,00:42:43.000,329,11061537,13565,0,1700872962,13079.536385499996,71.65645031999884,53530.82549568
2023-11-25,00:42:44.000,329,11061551,13565,0,1700872963,13079.52964919,71.68464684000355,53530.82549568
2023-11-25,00:42:45.000,329,11061519,13445,0,1700872964,13079.610484910001,71.6282538000014,53530.818508560005
2023-11-25,00:42:46.000,329,11061575,13445,0,1700872965,13079.597012289996,71.64235206000012,53530.75562448
2023-11-25,00:42:47.000,329,11061505,13405,0,1700872966,13079.590275980001,71.61415554000268,53530.699727520005
2023-11-25,00:42:48.000,329,11061532,13405,0,1700872967,13079.623957529991,71.60005728000397,53530.82549568
2023-11-25,00:42:49.000,329,11061487,13245,0,1700872968,13079.671111700001,71.61415554000268,53530.82549568
2023-11-25,00:42:50.000,329,11061513,13485,0,1700872969,13079.725002179992,71.60005728000397,53530.87440552
2023-11-25,00:42:51.000,329,11061548,13645,0,1700872970,13079.758683729997,71.58595901999797,53530.83946992001
2023-11-25,00:42:52.000,329,11061519,13765,0,1700872971,13079.805837899992,71.48727119999967,53530.867418400005
2023-11-25,00:42:53.000,329,11061500,13605,0,1700872972,13079.799101589997,71.42382902999816,53530.85344416
2023-11-25,00:42:54.000,329,11061514,13445,0,1700872973,13079.772156350002,71.45202555000287,53530.85344416
2023-11-25,00:42:55.000,329,11061520,13845,0,1700872974,13079.758683729997,71.42382902999816,53530.79056008001
2023-11-25,00:42:56.000,329,11061562,13565,0,1700872975,13079.778892659997,71.38858338000136,53530.77658584
2023-11-25,00:42:57.000,329,11061523,13285,0,1700872976,13079.893409930002,71.28989556000306,53530.937289600006
2023-11-25,00:42:58.000,329,11061485,13645,0,1700872977,13079.927091479993,71.26169903999835,53530.93030248001
2023-11-25,00:42:59.000,329,11061520,13605,0,1700872978,13079.947300409993,71.1700603499994,53530.92331536
2023-11-25,00:43:00.000,329,11061516,13365,0,1700872979,13079.933827790002,71.12776557000325,53530.95825096001
2023-11-25,00:43:01.000,329,11061491,13525,0,1700872980,13079.879937309997,71.06432340000174,53530.90934112001
2023-11-25,00:43:02.000,329,11061531,13805,0,1700872981,13079.805837899992,71.0713725300011,53530.90934112001
2023-11-25,00:43:03.000,329,11061529,13525,0,1700872982,13079.765420039992,71.05727427000238,53530.85344416
2023-11-25,00:43:04.000,329,11061545,13525,0,1700872983,13079.799101589997,71.08547078999982,53530.88837976001
2023-11-25,00:43:05.000,329,11061553,13845,0,1700872984,13079.826046829992,71.04317601000366,53530.937289600006
2023-11-25,00:43:06.000,329,11061542,13445,0,1700872985,13079.819310519997,70.99383210000087,53530.93030248001
2023-11-25,00:43:07.000,329,11061516,13245,0,1700872986,13079.778892659997,70.96563558000344,53530.92331536
2023-11-25,00:43:08.000,329,11061475,13565,0,1700872987,13079.846255759992,70.88104602000385,53530.95126384
2023-11-25,00:43:09.000,329,11061552,13445,0,1700872988,13079.751947420002,70.8246529800017,53530.937289600006
2023-11-25,00:43:10.000,329,11061505,13365,0,1700872989,13079.711529560002,70.80350559000362,53530.9722252
2023-11-25,00:43:11.000,329,11061509,13445,0,1700872990,13079.644166459992,70.7612108100002,53530.89536688
2023-11-25,00:43:12.000,329,11061508,13485,0,1700872991,13079.603748599991,70.81055472000298,53530.93030248001
2023-11-25,00:43:13.000,329,11061562,13485,0,1700872992,13079.711529560002,70.79645646000426,53531.04908352001
2023-11-25,00:43:14.000,329,11061512,13365,0,1700872993,13079.711529560002,70.79645646000426,53530.986199440005
2023-11-25,00:43:15.000,329,11061569,13365,0,1700872994,13079.704793249992,70.7894073300049,53530.95825096001
2023-11-25,00:43:16.000,329,11061579,13685,0,1700872995,13079.536385499996,70.79645646000426,53530.90934112001
2023-11-25,00:43:17.000,329,11061572,13405,0,1700872996,13079.536385499996,70.77530906999891,53530.95825096001
2023-11-25,00:43:18.000,329,11061501,13725,0,1700872997,13079.475758709996,70.77530906999891,53530.99318656
2023-11-25,00:43:19.000,329,11061510,13405,0,1700872998,13079.495967639996,70.78235819999827,53530.96523808
2023-11-25,00:43:20.000,329,11061523,13565,0,1700872999,13079.522912879991,70.75416168000083,53531.00017368
2023-11-25,00:43:21.000,329,11061537,13285,0,1700873000,13079.46228608999,70.62727733999782,53530.937289600006
2023-11-25,00:43:22.000,329,11061503,13325,0,1700873001,13079.374714059995,70.64842473000317,53530.95825096001
2023-11-25,00:43:23.000,329,11061500,13365,0,1700873002,13079.435340849996,70.7894073300049,53530.94427672
2023-11-25,00:43:24.000,329,11061504,13445,0,1700873003,13079.40165929999,70.81055472000298,53530.95825096001
2023-11-25,00:43:25.000,329,11061520,13445,0,1700873004,13079.394922989995,70.9233408,53530.90934112001
2023-11-25,00:43:26.000,329,11061532,13485,0,1700873005,13079.40839561,70.86694775999786,53530.86043128001
2023-11-25,00:43:27.000,329,11061510,13325,0,1700873006,13079.415131919995,70.85284949999914,53530.85344416
2023-11-25,00:43:28.000,329,11061587,13885,0,1700873007,13079.435340849996,70.79645646000426,53530.94427672
2023-11-25,00:43:29.000,329,11061515,13725,0,1700873008,13079.374714059995,70.7259651600034,53530.97921232001
2023-11-25,00:43:30.000,329,11061491,13525,0,1700873009,13079.374714059995,70.74711255000148,53530.97921232001
2023-11-25,00:43:31.000,329,11061490,13365,0,1700873010,13079.435340849996,70.87399689000449,53530.94427672
2023-11-25,00:43:32.000,329,11061539,13165,0,1700873011,13079.48249501999,70.95153732000472,53530.87440552
2023-11-25,00:43:33.000,329,11061569,13325,0,1700873012,13079.556594429996,70.96563558000344,53530.84645704
2023-11-25,00:43:34.000,329,11061529,13285,0,1700873013,13079.54985812,70.88809515000321,53530.89536688
2023-11-25,00:43:35.000,329,11061565,13405,0,1700873014,13079.4690224,70.87399689000449,53530.902354
2023-11-25,00:43:36.000,329,11061541,13205,0,1700873015,13079.415131919995,70.94448818999808,53530.88139264001
2023-11-25,00:43:37.000,329,11061562,13525,0,1700873016,13079.50944026,71.07842166000046,53530.902354
2023-11-25,00:43:38.000,329,11061486,13525,0,1700873017,13079.603748599991,71.0361268800043,53530.89536688
2023-11-25,00:43:39.000,329,11061489,13565,0,1700873018,13079.657639079996,71.00793035999959,53530.94427672
2023-11-25,00:43:40.000,329,11061506,13165,0,1700873019,13079.617221219996,70.93743905999872,53530.99318656
2023-11-25,00:43:41.000,329,11061549,13925,0,1700873020,13079.556594429996,70.96563558000344,53530.88837976001
2023-11-25,00:43:42.000,329,11061556,13885,0,1700873021,13079.42860454,71.04317601000366,53530.83946992001
2023-11-25,00:43:43.000,329,11061507,13525,0,1700873022,13079.522912879991,71.17710947999876,53530.82549568
2023-11-25,00:43:44.000,329,11061550,13205,0,1700873023,13079.671111700001,71.21235513000283,53530.95126384
2023-11-25,00:43:45.000,329,11061550,13445,0,1700873024,13079.718265869997,71.1700603499994,53530.986199440005
2023-11-25,00:43:46.000,329,11061586,13325,0,1700873025,13079.657639079996,71.0713725300011,53530.96523808
2023-11-25,00:43:47.000,329,11061477,13245,0,1700873026,13079.590275980001,71.07842166000046,53530.916328240004
2023-11-25,00:43:48.000,329,11061557,13245,0,1700873027,13079.603748599991,71.13481470000261,53530.96523808
2023-11-25,00:43:49.000,329,11061512,13805,0,1700873028,13079.610484910001,71.24055165000027,53530.97921232001
2023-11-25,00:43:50.000,329,11061522,13565,0,1700873029,13079.630693840001,71.2828464300037,53531.00017368
2023-11-25,00:43:51.000,329,11061490,13485,0,1700873030,13079.617221219996,71.2828464300037,53530.95825096001
2023-11-25,00:43:52.000,329,11061508,13565,0,1700873031,13079.583539669991,71.23350252000091,53530.99318656
2023-11-25,00:43:53.000,329,11061509,13685,0,1700873032,13079.684584319992,71.23350252000091,53531.05607064001
2023-11-25,00:43:54.000,329,11061498,13405,0,1700873033,13079.765420039992,71.29694469000242,53531.084019120004
2023-11-25,00:43:55.000,329,11061522,13405,0,1700873034,13079.738474799997,71.33923946999857,53531.00017368
2023-11-25,00:43:56.000,329,11061541,13565,0,1700873035,13079.691320630001,71.25464990999899,53531.01414792
2023-11-25,00:43:57.000,329,11061577,13245,0,1700873036,13079.644166459992,71.25464990999899,53531.0420964
2023-11-25,00:43:58.000,329,11061541,13405,0,1700873037,13079.617221219996,71.31104295000114,53531.04908352001
2023-11-25,00:43:59.000,329,11061569,13525,0,1700873038,13079.623957529991,71.24760077999963,53531.05607064001
2023-11-25,00:44:00.000,329,11061554,13525,0,1700873039,13079.671111700001,71.24055165000027,53531.084019120004
2023-11-25,00:44:01.000,329,11061492,13565,0,1700873040,13079.664375389992,71.17710947999876,53531.1119676
2023-11-25,00:44:02.000,329,11061541,13405,0,1700873041,13079.650902770001,71.12071644000389,53531.05607064001
2023-11-25,00:44:03.000,329,11061587,13525,0,1700873042,13079.698056939997,71.11366731000453,53531.13991608
2023-11-25,00:44:04.000,329,11061495,13765,0,1700873043,13079.637430149996,71.12071644000389,53531.16087744
2023-11-25,00:44:05.000,329,11061510,13605,0,1700873044,13079.610484910001,71.1700603499994,53531.17485168001
2023-11-25,00:44:06.000,329,11061546,13525,0,1700873045,13079.576803359996,71.1700603499994,53531.104980480006
2023-11-25,00:44:07.000,329,11061541,13605,0,1700873046,13079.590275980001,71.09956904999854,53531.084019120004
2023-11-25,00:44:08.000,329,11061533,13405,0,1700873047,13079.698056939997,71.01497948999895,53531.153890320005
2023-11-25,00:44:09.000,329,11061500,13325,0,1700873048,13079.731738490002,70.99383210000087,53531.16087744
2023-11-25,00:44:10.000,329,11061495,13405,0,1700873049,13079.657639079996,70.90924254000129,53531.19581304001
2023-11-25,00:44:11.000,329,11061490,13325,0,1700873050,13079.590275980001,71.00088123000023,53531.202800160005
2023-11-25,00:44:12.000,329,11061506,13685,0,1700873051,13079.543121809991,71.04317601000366,53531.104980480006
2023-11-25,00:44:13.000,329,11061545,13685,0,1700873052,13079.576803359996,71.0713725300011,53531.20978728
2023-11-25,00:44:14.000,329,11061523,13325,0,1700873053,13079.677848009997,71.05727427000238,53531.19581304001
2023-11-25,00:44:15.000,329,11061524,13725,0,1700873054,13079.711529560002,70.97973384000215,53531.1818388
2023-11-25,00:44:16.000,329,11061524,13565,0,1700873055,13079.610484910001,70.94448818999808,53531.19581304001
2023-11-25,00:44:17.000,329,11061507,13045,0,1700873056,13079.603748599991,70.97973384000215,53531.29363272001
2023-11-25,00:44:18.000,329,11061527,13445,0,1700873057,13079.610484910001,71.02202861999831,53531.29363272001
2023-11-25,00:44:19.000,329,11061517,13605,0,1700873058,13079.657639079996,71.0713725300011,53531.272671360006
2023-11-25,00:44:20.000,329,11061547,13325,0,1700873059,13079.603748599991,71.07842166000046,53531.29363272001
2023-11-25,00:44:21.000,329,11061558,13445,0,1700873060,13079.556594429996,71.08547078999982,53531.25869712
2023-11-25,00:44:22.000,329,11061482,13325,0,1700873061,13079.52964919,71.09956904999854,53531.202800160005
2023-11-25,00:44:23.000,329,11061566,13445,0,1700873062,13079.543121809991,71.14186383000197,53531.24472288001
2023-11-25,00:44:24.000,329,11061500,13245,0,1700873063,13079.590275980001,71.21235513000283,53531.272671360006
2023-11-25,00:44:25.000,329,11061523,13285,0,1700873064,13079.610484910001,71.26169903999835,53531.34254256001
2023-11-25,00:44:26.000,329,11061552,13805,0,1700873065,13079.583539669991,71.24055165000027,53531.27965848
2023-11-25,00:44:27.000,329,11061559,13405,0,1700873066,13079.563330739991,71.26169903999835,53531.31459408001
2023-11-25,00:44:28.000,329,11061529,13845,0,1700873067,13079.603748599991,71.19825687000412,53531.34952968
2023-11-25,00:44:29.000,329,11061533,13405,0,1700873068,13079.583539669991,71.19825687000412,53531.29363272001
2023-11-25,00:44:30.000,329,11061476,13485,0,1700873069,13079.543121809991,71.1700603499994,53531.32856832
2023-11-25,00:44:31.000,329,11061532,13285,0,1700873070,13079.42186822999,71.26169903999835,53531.23773576
2023-11-25,00:44:32.000,329,11061447,13205,0,1700873071,13079.435340849996,71.33219033999922,53531.272671360006
2023-11-25,00:44:33.000,329,11061495,13525,0,1700873072,13079.502703949991,71.38858338000136,53531.370491040005
2023-11-25,00:44:34.000,329,11061510,13485,0,1700873073,13079.50944026,71.37448512000265,53531.39145240001
2023-11-25,00:44:35.000,329,11061497,13725,0,1700873074,13079.48923133,71.36038686000393,53531.33555544
2023-11-25,00:44:36.000,329,11061576,13205,0,1700873075,13079.42186822999,71.33219033999922,53531.30760696
2023-11-25,00:44:37.000,329,11061498,13405,0,1700873076,13079.40839561,71.34628859999793,53531.32856832
2023-11-25,00:44:38.000,329,11061551,13525,0,1700873077,13079.34776882,71.28989556000306,53531.33555544
2023-11-25,00:44:39.000,329,11061522,13685,0,1700873078,13079.30735096,71.29694469000242,53531.38446528001
2023-11-25,00:44:40.000,329,11061507,13485,0,1700873079,13079.2669331,71.32514120999986,53531.321581200005
2023-11-25,00:44:41.000,329,11061498,13645,0,1700873080,13079.233251549995,71.35333773000457,53531.31459408001
2023-11-25,00:44:42.000,329,11061555,13365,0,1700873081,13079.14567952,71.381534250002,53531.33555544
2023-11-25,00:44:43.000,329,11061591,13445,0,1700873082,13079.172624759995,71.37448512000265,53531.37747816
2023-11-25,00:44:44.000,329,11061515,13885,0,1700873083,13079.152415829994,71.34628859999793,53531.41241376001
2023-11-25,00:44:45.000,329,11061533,13285,0,1700873084,13079.11873427999,71.32514120999986,53531.37747816
2023-11-25,00:44:46.000,329,11061512,13445,0,1700873085,13079.071580109994,71.20530600000347,53531.30760696
2023-11-25,00:44:47.000,329,11061485,13565,0,1700873086,13078.997480699989,71.17710947999876,53531.29363272001
2023-11-25,00:44:48.000,329,11061533,13485,0,1700873087,13078.984008079999,71.1700603499994,53531.38446528001
2023-11-25,00:44:49.000,329,11061501,13365,0,1700873088,13078.957062839989,71.18415860999812,53531.426388
2023-11-25,00:44:50.000,329,11061546,13485,0,1700873089,13078.930117599994,71.12071644000389,53531.34952968
2023-11-25,00:44:51.000,329,11061559,13725,0,1700873090,13078.882963429998,71.12071644000389,53531.3565168
2023-11-25,00:44:52.000,329,11061546,13605,0,1700873091,13078.829072949993,71.05727427000238,53531.33555544
2023-11-25,00:44:53.000,329,11061517,13605,0,1700873092,13078.788655089993,70.99383210000087,53531.27965848
2023-11-25,00:44:54.000,329,11061514,13405,0,1700873093,13078.842545569998,70.94448818999808,53531.321581200005
2023-11-25,00:44:55.000,329,11061552,13245,0,1700873094,13078.795391399988,70.84580036999978,53531.36350392001
2023-11-25,00:44:56.000,329,11061488,13525,0,1700873095,13078.741500919998,70.78235819999827,53531.30760696
2023-11-25,00:44:57.000,329,11061510,13365,0,1700873096,13078.660665199997,70.71891603000404,53531.32856832
2023-11-25,00:44:58.000,329,11061489,13365,0,1700873097,13078.593302100002,70.78235819999827,53531.27965848
2023-11-25,00:44:59.000,329,11061525,13605,0,1700873098,13078.613511030002,70.78235819999827,53531.30760696
2023-11-25,00:45:00.000,329,11061509,13485,0,1700873099,13078.640456269997,70.77530906999891,53531.30061984
2023-11-25,00:45:01.000,329,11061530,13525,0,1700873100,13078.586565789992,70.7259651600034,53531.24472288001
2023-11-25,00:45:02.000,329,11061589,13365,0,1700873101,13078.573093170002,70.66252299000189,53531.23773576
2023-11-25,00:45:03.000,329,11061515,13565,0,1700873102,13078.539411619997,70.54973691000487,53531.26568424001
2023-11-25,00:45:04.000,329,11061547,13405,0,1700873103,13078.532675310002,70.5144912600008,53531.272671360006
2023-11-25,00:45:05.000,329,11061554,13325,0,1700873104,13078.566356859992,70.465147349998,53531.26568424001
2023-11-25,00:45:06.000,329,11061596,13685,0,1700873105,13078.512466380002,70.44399995999993,53531.2866456
2023-11-25,00:45:07.000,329,11061543,13445,0,1700873106,13078.539411619997,70.44399995999993,53531.29363272001
2023-11-25,00:45:08.000,329,11061571,13525,0,1700873107,13078.438366969996,70.465147349998,53531.22376152001
2023-11-25,00:45:09.000,329,11061503,13245,0,1700873108,13078.492257450001,70.42990170000121,53531.19581304001
2023-11-25,00:45:10.000,329,11061514,13565,0,1700873109,13078.465312209992,70.40875431000313,53531.23773576
2023-11-25,00:45:11.000,329,11061534,13565,0,1700873110,13078.465312209992,70.37350865999906,53531.153890320005
2023-11-25,00:45:12.000,329,11061556,13485,0,1700873111,13078.472048520001,70.37350865999906,53531.202800160005
2023-11-25,00:45:13.000,329,11061579,13605,0,1700873112,13078.586565789992,70.3312138800029,53531.251710000004
2023-11-25,00:45:14.000,329,11061539,13325,0,1700873113,13078.626983649992,70.3312138800029,53531.23074864
2023-11-25,00:45:15.000,329,11061484,13445,0,1700873114,13078.640456269997,70.33826301000227,53531.23074864
2023-11-25,00:45:16.000,329,11061501,13405,0,1700873115,13078.633719960002,70.28891909999948,53531.27965848
2023-11-25,00:45:17.000,329,11061481,13325,0,1700873116,13078.573093170002,70.26072258000204,53531.19581304001
2023-11-25,00:45:18.000,329,11061547,13165,0,1700873117,13078.579829479997,70.23957519000396,53531.23074864
2023-11-25,00:45:19.000,329,11061518,13485,0,1700873118,13078.593302100002,70.27482084000076,53531.251710000004
2023-11-25,00:45:20.000,329,11061532,13445,0,1700873119,13078.600038409997,70.27482084000076,53531.24472288001
2023-11-25,00:45:21.000,329,11061487,13605,0,1700873120,13078.626983649992,70.27482084000076,53531.1818388
2023-11-25,00:45:22.000,329,11061502,13445,0,1700873121,13078.748237229993,70.24662432000332,53531.272671360006
2023-11-25,00:45:23.000,329,11061526,13405,0,1700873122,13078.788655089993,70.24662432000332,53531.27965848
2023-11-25,00:45:24.000,329,11061560,13925,0,1700873123,13078.768446159993,70.28186997000012,53531.22376152001
2023-11-25,00:45:25.000,329,11061481,13525,0,1700873124,13078.775182470003,70.28891909999948,53531.23074864
2023-11-25,00:45:26.000,329,11061539,13325,0,1700873125,13078.775182470003,70.3312138800029,53531.20978728
2023-11-25,00:45:27.000,329,11061494,13245,0,1700873126,13078.748237229993,70.3664595299997,53531.16087744
2023-11-25,00:45:28.000,329,11061531,13525,0,1700873127,13078.815600329988,70.40170518000377,53531.22376152001
2023-11-25,00:45:29.000,329,11061542,13365,0,1700873128,13078.889699739993,70.42285257000185,53531.321581200005
2023-11-25,00:45:30.000,329,11061566,13485,0,1700873129,13078.896436049989,70.52154039000015,53531.34952968
2023-11-25,00:45:31.000,329,11061557,13805,0,1700873130,13078.957062839989,70.52858951999951,53531.36350392001
2023-11-25,00:45:32.000,329,11061549,13525,0,1700873131,13078.869490809993,70.59203169000102,53531.2866456
2023-11-25,00:45:33.000,329,11061523,13405,0,1700873132,13078.916644979989,70.59203169000102,53531.31459408001
2023-11-25,00:45:34.000,329,11061543,13765,0,1700873133,13078.896436049989,70.64842473000317,53531.31459408001
2023-11-25,00:45:35.000,329,11061525,13405,0,1700873134,13078.903172359998,70.65547386000253,53531.34254256001
2023-11-25,00:45:36.000,329,11061514,13765,0,1700873135,13078.876227119988,70.70481776999804,53531.33555544
2023-11-25,00:45:37.000,329,11061543,13925,0,1700873136,13078.876227119988,70.71891603000404,53531.36350392001
2023-11-25,00:45:38.000,329,11061555,13325,0,1700873137,13078.869490809993,70.7894073300049,53531.39843952
2023-11-25,00:45:39.000,329,11061497,13485,0,1700873138,13078.849281879993,70.83875124000042,53531.370491040005
2023-11-25,00:45:40.000,329,11061544,13405,0,1700873139,13078.795391399988,70.95858645000408,53531.39843952
2023-11-25,00:45:41.000,329,11061541,13365,0,1700873140,13078.687610439993,71.08547078999982,53531.30061984
2023-11-25,00:45:42.000,329,11061520,13405,0,1700873141,13078.721291989998,71.14186383000197,53531.40542664
2023-11-25,00:45:43.000,329,11061560,13285,0,1700873142,13078.606774719992,71.25464990999899,53531.2866456
2023-11-25,00:45:44.000,329,11061523,13365,0,1700873143,13078.579829479997,71.2828464300037,53531.32856832
2023-11-25,00:45:45.000,329,11061527,13685,0,1700873144,13078.539411619997,71.37448512000265,53531.38446528001
2023-11-25,00:45:46.000,329,11061489,13525,0,1700873145,13078.451839590001,71.42382902999816,53531.41241376001
2023-11-25,00:45:47.000,329,11061450,13365,0,1700873146,13078.404685419991,71.50841858999775,53531.419400880004
2023-11-25,00:45:48.000,329,11061516,13485,0,1700873147,13078.296904459996,71.60710641000333,53531.370491040005
2023-11-25,00:45:49.000,329,11061561,13605,0,1700873148,13078.26322290999,71.65645031999884,53531.36350392001
2023-11-25,00:45:50.000,329,11061555,13325,0,1700873149,13078.22280504999,71.70579423000163,53531.30760696
2023-11-25,00:45:51.000,329,11061510,13325,0,1700873150,13078.175650879995,71.71989249000035,53531.31459408001
2023-11-25,00:45:52.000,329,11061532,13365,0,1700873151,13078.10155146999,71.74103987999843,53531.30760696
2023-11-25,00:45:53.000,329,11061541,13565,0,1700873152,13078.12849671,71.68464684000355,53531.40542664
2023-11-25,00:45:54.000,329,11061545,13405,0,1700873153,13078.04092467999,71.70579423000163,53531.426388
2023-11-25,00:45:55.000,329,11061500,13365,0,1700873154,13078.00050681999,71.80448204999993,53531.39145240001
2023-11-25,00:45:56.000,329,11061502,13245,0,1700873155,13077.98029788999,71.839727700004,53531.321581200005
2023-11-25,00:45:57.000,329,11061531,13565,0,1700873156,13078.02071574999,71.8749733500008,53531.3565168
2023-11-25,00:45:58.000,329,11061552,13605,0,1700873157,13078.00724313,71.81858030999865,53531.40542664
2023-11-25,00:45:59.000,329,11061532,13485,0,1700873158,13077.98029788999,71.75513814000442,53531.36350392001
2023-11-25,00:46:00.000,329,11061566,13605,0,1700873159,13077.91967109999,71.78333466000186,53531.419400880004
2023-11-25,00:46:01.000,329,11061535,13485,0,1700873160,13077.87925323999,71.75513814000442,53531.3565168
2023-11-25,00:46:02.000,329,11061522,13645,0,1700873161,13077.885989549999,71.7762855300025,53531.39843952
2023-11-25,00:46:03.000,329,11061555,13445,0,1700873162,13077.93988002999,71.7269416199997,53531.43337512001
2023-11-25,00:46:04.000,329,11061531,13525,0,1700873163,13077.825362759999,71.69874510000227,53531.426388
2023-11-25,00:46:05.000,329,11061521,13245,0,1700873164,13077.805153829999,71.7762855300025,53531.40542664
2023-11-25,00:46:06.000,329,11061578,13565,0,1700873165,13077.832099069994,71.79743292000057,53531.419400880004
2023-11-25,00:46:07.000,329,11061559,13525,0,1700873166,13077.872516929994,71.81153117999929,53531.43337512001
2023-11-25,00:46:08.000,329,11061505,13405,0,1700873167,13077.885989549999,71.79038379000121,53531.46132360001
2023-11-25,00:46:09.000,329,11061540,13525,0,1700873168,13077.892725859994,71.71989249000035,53531.47529784
2023-11-25,00:46:10.000,329,11061548,13245,0,1700873169,13077.94661634,71.6634994499982,53531.53119480001
2023-11-25,00:46:11.000,329,11061511,13405,0,1700873170,13077.93988002999,71.65645031999884,53531.51023344001
2023-11-25,00:46:12.000,329,11061552,13765,0,1700873171,13077.892725859994,71.65645031999884,53531.440362240006
2023-11-25,00:46:13.000,329,11061527,13445,0,1700873172,13077.89946216999,71.68464684000355,53531.46132360001
2023-11-25,00:46:14.000,329,11061479,13685,0,1700873173,13077.973561579995,71.63530293000076,53531.50324632
2023-11-25,00:46:15.000,329,11061497,13245,0,1700873174,13077.973561579995,71.58595901999797,53531.52420768
2023-11-25,00:46:16.000,329,11061511,13325,0,1700873175,13077.96008895999,71.55776250000054,53531.4962592
2023-11-25,00:46:17.000,329,11061565,13245,0,1700873176,13078.02745206,71.52251685000374,53531.489272080005
2023-11-25,00:46:18.000,329,11061511,13325,0,1700873177,13078.16217825999,71.46612381000159,53531.58010464001
2023-11-25,00:46:19.000,329,11061563,13365,0,1700873178,13078.20259611999,71.50136945999839,53531.6360016
2023-11-25,00:46:20.000,329,11061586,13485,0,1700873179,13078.24301397999,71.40268164000008,53531.66395008
2023-11-25,00:46:21.000,329,11061523,13365,0,1700873180,13078.22280504999,71.34628859999793,53531.55914328001
2023-11-25,00:46:22.000,329,11061542,13565,0,1700873181,13078.317113389996,71.31104295000114,53531.705872800005
2023-11-25,00:46:23.000,329,11061462,13525,0,1700873182,13078.337322319996,71.27579730000434,53531.60106600001
2023-11-25,00:46:24.000,329,11061547,13885,0,1700873183,13078.350794940001,71.2194042600022,53531.72683416001
2023-11-25,00:46:25.000,329,11061474,13525,0,1700873184,13078.505730069992,71.19120774000476,53531.69888568001
2023-11-25,00:46:26.000,329,11061529,13565,0,1700873185,13078.593302100002,71.14186383000197,53531.79670536001
2023-11-25,00:46:27.000,329,11061491,13605,0,1700873186,13078.660665199997,71.1066181799979,53531.873563680005
2023-11-25,00:46:28.000,329,11061495,13765,0,1700873187,13078.667401509992,71.06432340000174,53531.85260232
2023-11-25,00:46:29.000,329,11061515,13845,0,1700873188,13078.600038409997,71.13481470000261,53531.79670536001
2023-11-25,00:46:30.000,329,11061552,13485,0,1700873189,13078.680874129997,71.18415860999812,53531.873563680005
2023-11-25,00:46:31.000,329,11061563,13765,0,1700873190,13078.633719960002,71.2687481699977,53531.84561520001
2023-11-25,00:46:32.000,329,11061575,13285,0,1700873191,13078.674137820002,71.30399382000178,53532.01330608001
2023-11-25,00:46:33.000,329,11061571,13285,0,1700873192,13078.734764610002,71.36038686000393,53532.0202932
2023-11-25,00:46:34.000,329,11061536,13445,0,1700873193,13078.633719960002,71.43792729000415,53532.07619016
2023-11-25,00:46:35.000,329,11061550,13405,0,1700873194,13078.579829479997,71.52251685000374,53532.03426744001
2023-11-25,00:46:36.000,329,11061524,13245,0,1700873195,13078.525938999992,71.67054858000483,53532.13907424
2023-11-25,00:46:37.000,329,11061505,13445,0,1700873196,13078.438366969996,71.79038379000121,53532.14606136
2023-11-25,00:46:38.000,329,11061573,13085,0,1700873197,13078.431630660001,71.85382596000272,53532.160035600005
2023-11-25,00:46:39.000,329,11061570,12925,0,1700873198,13078.317113389996,72.0230050800019,53532.08317728001
2023-11-25,00:46:40.000,329,11061494,13285,0,1700873199,13078.29016815,72.14988942000491,53532.222919679996
2023-11-25,00:46:41.000,329,11061550,13325,0,1700873200,13078.216068739996,72.29792114999873,53532.21593256
2023-11-25,00:46:42.000,329,11061496,13565,0,1700873201,13078.16891457,72.42480549000175,53532.2648424
2023-11-25,00:46:43.000,329,11061489,13325,0,1700873202,13078.16217825999,72.59398461000092,53532.20195832001
2023-11-25,00:46:44.000,329,11061550,13405,0,1700873203,13078.10155146999,72.72086895000393,53532.21593256
2023-11-25,00:46:45.000,329,11061541,13285,0,1700873204,13078.06786992,72.72791808000329,53532.23689392
2023-11-25,00:46:46.000,329,11061578,13605,0,1700873205,13077.96682527,72.79840938000416,53532.14606136
2023-11-25,00:46:47.000,329,11061549,13405,0,1700873206,13077.92640741,72.96758850000333,53532.160035600005
2023-11-25,00:46:48.000,329,11061545,13525,0,1700873207,13077.94661634,73.04512893000356,53532.257855280004
2023-11-25,00:46:49.000,329,11061557,13765,0,1700873208,13077.96008895999,73.17906239999866,53532.28580376
2023-11-25,00:46:50.000,329,11061495,13445,0,1700873209,13077.9870342,73.24250457000016,53532.35567496
2023-11-25,00:46:51.000,329,11061523,13645,0,1700873210,13077.9870342,73.32004500000039,53532.34868784001
2023-11-25,00:46:52.000,329,11061559,13245,0,1700873211,13077.885989549999,73.3834871700019,53532.24388104
2023-11-25,00:46:53.000,329,11061567,13645,0,1700873212,13077.912934789994,73.3834871700019,53532.2648424
2023-11-25,00:46:54.000,329,11061554,13525,0,1700873213,13077.872516929994,73.44692934000341,53532.23689392
2023-11-25,00:46:55.000,329,11061524,13765,0,1700873214,13077.87925323999,73.55266629000107,53532.32073936001
2023-11-25,00:46:56.000,329,11061578,13245,0,1700873215,13077.832099069994,73.63725585000066,53532.208945440005
2023-11-25,00:46:57.000,329,11061533,13245,0,1700873216,13077.953352649994,73.70069802000216,53532.327726480005
2023-11-25,00:46:58.000,329,11061491,13925,0,1700873217,13077.953352649994,73.73594366999896,53532.36964920001
2023-11-25,00:46:59.000,329,11061533,13485,0,1700873218,13077.92640741,73.67250150000473,53532.34868784001
2023-11-25,00:47:00.000,329,11061571,13565,0,1700873219,13077.89946216999,73.7288945399996,53532.35567496
2023-11-25,00:47:01.000,329,11061539,13605,0,1700873220,13077.872516929994,73.75004192999768,53532.2648424
2023-11-25,00:47:02.000,329,11061547,13885,0,1700873221,13077.757999659989,73.8275823599979,53532.24388104
2023-11-25,00:47:03.000,329,11061552,13645,0,1700873222,13077.811890139994,73.79233671000111,53532.34868784001
2023-11-25,00:47:04.000,329,11061542,13565,0,1700873223,13077.737790729989,73.86282801000198,53532.20195832001
2023-11-25,00:47:05.000,329,11061497,13565,0,1700873224,13077.91967109999,73.8275823599979,53532.390610559996
2023-11-25,00:47:06.000,329,11061541,13285,0,1700873225,13077.892725859994,73.80643496999983,53532.36964920001
2023-11-25,00:47:07.000,329,11061533,13565,0,1700873226,13077.852307999994,73.7288945399996,53532.34868784001
2023-11-25,00:47:08.000,329,11061499,13685,0,1700873227,13077.845571689999,73.71479628000088,53532.38362344
2023-11-25,00:47:09.000,329,11061524,13285,0,1700873228,13077.87925323999,73.65840323999873,53532.32073936001
2023-11-25,00:47:10.000,329,11061583,13645,0,1700873229,13077.784944899999,73.67250150000473,53532.278816640006
2023-11-25,00:47:11.000,329,11061551,13245,0,1700873230,13077.872516929994,73.70069802000216,53532.2648424
2023-11-25,00:47:12.000,329,11061554,13525,0,1700873231,13077.845571689999,73.65135410999937,53532.257855280004
2023-11-25,00:47:13.000,329,11061499,13325,0,1700873232,13077.89946216999,73.55266629000107,53532.36266208
2023-11-25,00:47:14.000,329,11061552,13445,0,1700873233,13077.87925323999,73.4821749900002,53532.4045848
2023-11-25,00:47:15.000,329,11061534,13485,0,1700873234,13077.892725859994,73.49627324999892,53532.31375224
2023-11-25,00:47:16.000,329,11061546,13325,0,1700873235,13077.872516929994,73.45397847000277,53532.32073936001
2023-11-25,00:47:17.000,329,11061515,13685,0,1700873236,13077.92640741,73.40463455999998,53532.327726480005
2023-11-25,00:47:18.000,329,11061577,13165,0,1700873237,13077.872516929994,73.27775022000424,53532.36964920001
2023-11-25,00:47:19.000,329,11061579,13445,0,1700873238,13077.81862644999,73.15791501000058,53532.27182952001
2023-11-25,00:47:20.000,329,11061488,13445,0,1700873239,13077.845571689999,73.10857109999779,53532.30676512
2023-11-25,00:47:21.000,329,11061541,13685,0,1700873240,13077.805153829999,73.04512893000356,53532.278816640006
2023-11-25,00:47:22.000,329,11061551,13525,0,1700873241,13077.832099069994,72.99578502000077,53532.278816640006
2023-11-25,00:47:23.000,329,11061496,13725,0,1700873242,13077.94661634,72.91824459000054,53532.38362344
2023-11-25,00:47:24.000,329,11061574,13405,0,1700873243,13077.953352649994,72.84775328999967,53532.34170072
2023-11-25,00:47:25.000,329,11061507,13685,0,1700873244,13077.98029788999,72.75611460000073,53532.34868784001
2023-11-25,00:47:26.000,329,11061551,13565,0,1700873245,13077.872516929994,72.65037765000307,53532.25086816001
2023-11-25,00:47:27.000,329,11061574,13565,0,1700873246,13077.852307999994,72.55168983000476,53532.222919679996
2023-11-25,00:47:28.000,329,11061581,13285,0,1700873247,13077.933143719994,72.50234592000197,53532.29279088
2023-11-25,00:47:29.000,329,11061562,13805,0,1700873248,13077.96008895999,72.49529679000261,53532.28580376
2023-11-25,00:47:30.000,329,11061482,13725,0,1700873249,13077.993770509995,72.36136332000024,53532.327726480005
2023-11-25,00:47:31.000,329,11061509,13605,0,1700873250,13078.013979439995,72.27677376000065,53532.27182952001
2023-11-25,00:47:32.000,329,11061544,13685,0,1700873251,13077.865780619999,72.21333158999914,53532.23689392
2023-11-25,00:47:33.000,329,11061541,13325,0,1700873252,13077.81862644999,72.25562637000257,53532.22990680001
2023-11-25,00:47:34.000,329,11061534,13485,0,1700873253,13077.852307999994,72.3331668000028,53532.2648424
2023-11-25,00:47:35.000,329,11061535,13525,0,1700873254,13077.933143719994,72.37546157999896,53532.18798408
2023-11-25,00:47:36.000,329,11061548,13285,0,1700873255,13077.885989549999,72.37546157999896,53532.14606136
2023-11-25,00:47:37.000,329,11061560,13485,0,1700873256,13077.81862644999,72.30497027999809,53532.11811288
2023-11-25,00:47:38.000,329,11061516,13645,0,1700873257,13077.832099069994,72.24857724000321,53532.208945440005
2023-11-25,00:47:39.000,329,11061506,13525,0,1700873258,13077.89946216999,72.31906854000408,53532.18099696001
2023-11-25,00:47:40.000,329,11061518,13365,0,1700873259,13077.933143719994,72.41070723000303,53532.15304848001
2023-11-25,00:47:41.000,329,11061499,13325,0,1700873260,13077.90619848,72.49529679000261,53532.11811288
2023-11-25,00:47:42.000,329,11061498,13525,0,1700873261,13077.798417519989,72.50939505000133,53531.992344720005
2023-11-25,00:47:43.000,329,11061546,13485,0,1700873262,13077.744527039999,72.52349331000005,53532.06920304
2023-11-25,00:47:44.000,329,11061512,13365,0,1700873263,13077.798417519989,72.67152504000114,53532.07619016
2023-11-25,00:47:45.000,329,11061538,13365,0,1700873264,13077.912934789994,72.72791808000329,53532.07619016
2023-11-25,00:47:46.000,329,11061519,13325,0,1700873265,13077.85904430999,72.65742678000242,53532.04824168
2023-11-25,00:47:47.000,329,11061516,13365,0,1700873266,13077.784944899999,72.62923025999771,53531.91548640001
2023-11-25,00:47:48.000,329,11061509,13405,0,1700873267,13077.764735969999,72.69267242999922,53531.93644776001
2023-11-25,00:47:49.000,329,11061491,13885,0,1700873268,13077.778208589989,72.86890067999775,53532.01330608001
2023-11-25,00:47:50.000,329,11061531,13445,0,1700873269,13077.805153829999,73.00283415000013,53531.992344720005
2023-11-25,00:47:51.000,329,11061527,13685,0,1700873270,13077.832099069994,73.01693240999884,53531.89452504001
2023-11-25,00:47:52.000,329,11061527,13285,0,1700873271,13077.805153829999,73.0239815399982,53531.824653840005
2023-11-25,00:47:53.000,329,11061511,13405,0,1700873272,13077.845571689999,72.96758850000333,53531.97138336
2023-11-25,00:47:54.000,329,11061514,13565,0,1700873273,13077.832099069994,73.00283415000013,53531.96439624001
2023-11-25,00:47:55.000,329,11061566,13445,0,1700873274,13077.865780619999,73.12266936000378,53531.922473520004
2023-11-25,00:47:56.000,329,11061517,13565,0,1700873275,13077.744527039999,73.15086588000122,53531.8805508
2023-11-25,00:47:57.000,329,11061544,13285,0,1700873276,13077.690636559993,73.2354554400008,53531.824653840005
2023-11-25,00:47:58.000,329,11061539,13285,0,1700873277,13077.636746079988,73.34119238999847,53531.93644776001
2023-11-25,00:47:59.000,329,11061576,13485,0,1700873278,13077.683900249998,73.46102760000213,53531.8106796
2023-11-25,00:48:00.000,329,11061542,13765,0,1700873279,13077.724318109998,73.48922411999956,53531.8106796
2023-11-25,00:48:01.000,329,11061556,13445,0,1700873280,13077.717581799989,73.47512586000084,53531.8106796
2023-11-25,00:48:02.000,329,11061520,13405,0,1700873281,13077.731054419994,73.40463455999998,53531.76176976
2023-11-25,00:48:03.000,329,11061490,13165,0,1700873282,13077.650218699993,73.40463455999998,53531.83862808
2023-11-25,00:48:04.000,329,11061605,13525,0,1700873283,13077.596328219988,73.4821749900002,53531.78971824
2023-11-25,00:48:05.000,329,11061522,13485,0,1700873284,13077.555910360003,73.65135410999937,53531.775744000006
2023-11-25,00:48:06.000,329,11061561,13805,0,1700873285,13077.515492500002,73.68659976000345,53531.719847039996
2023-11-25,00:48:07.000,329,11061503,13925,0,1700873286,13077.502019879998,73.68659976000345,53531.69888568001
2023-11-25,00:48:08.000,329,11061522,13485,0,1700873287,13077.576119289988,73.64430498000002,53531.73382128
2023-11-25,00:48:09.000,329,11061517,13365,0,1700873288,13077.528965119993,73.62315759000194,53531.705872800005
2023-11-25,00:48:10.000,329,11061560,13565,0,1700873289,13077.542437739998,73.61610846000258,53531.74779552001
2023-11-25,00:48:11.000,329,11061528,13285,0,1700873290,13077.508756189993,73.63725585000066,53531.705872800005
2023-11-25,00:48:12.000,329,11061560,13445,0,1700873291,13077.427920469992,73.67250150000473,53531.6709372
2023-11-25,00:48:13.000,329,11061556,13525,0,1700873292,13077.400975229997,73.77118932000303,53531.64997584001
2023-11-25,00:48:14.000,329,11061524,13365,0,1700873293,13077.427920469992,73.8275823599979,53531.69888568001
2023-11-25,00:48:15.000,329,11061513,13525,0,1700873294,13077.414447850002,73.81348409999919,53531.68491144
2023-11-25,00:48:16.000,329,11061538,13405,0,1700873295,13077.272985340001,73.74299279999832,53531.587091760004
2023-11-25,00:48:17.000,329,11061508,13685,0,1700873296,13077.293194270002,73.75709106000431,53531.62202736
2023-11-25,00:48:18.000,329,11061549,13765,0,1700873297,13077.266249029992,73.79233671000111,53531.64997584001
2023-11-25,00:48:19.000,329,11061509,13925,0,1700873298,13077.192149620001,73.91217192000477,53531.62901448001
2023-11-25,00:48:20.000,329,11061574,13565,0,1700873299,13077.232567480001,73.91217192000477,53531.62202736
2023-11-25,00:48:21.000,329,11061513,14085,0,1700873300,13077.07089604,73.86987714000134,53531.53119480001
2023-11-25,00:48:22.000,329,11061569,13645,0,1700873301,13077.084368659991,73.83463149000454,53531.53119480001
2023-11-25,00:48:23.000,329,11061513,13045,0,1700873302,13077.077632349996,73.8769262700007,53531.538181920005
2023-11-25,00:48:24.000,329,11061560,13565,0,1700873303,13077.04395079999,73.83463149000454,53531.52420768
2023-11-25,00:48:25.000,329,11061562,13525,0,1700873304,13076.996796629996,73.88397540000005,53531.55914328001
2023-11-25,00:48:26.000,329,11061517,13685,0,1700873305,13076.96311507999,73.96856495999964,53531.50324632
2023-11-25,00:48:27.000,329,11061501,13765,0,1700873306,13077.037214489996,74.00381061000371,53531.55914328001
2023-11-25,00:48:28.000,329,11061561,13325,0,1700873307,13077.077632349996,74.05315451999923,53531.51023344001
2023-11-25,00:48:29.000,329,11061520,13405,0,1700873308,13077.084368659991,73.94741757000156,53531.48228496001
2023-11-25,00:48:30.000,329,11061505,13645,0,1700873309,13077.077632349996,73.89807365999877,53531.440362240006
2023-11-25,00:48:31.000,329,11061542,13285,0,1700873310,13077.04395079999,73.88397540000005,53531.426388
2023-11-25,00:48:32.000,329,11061535,13325,0,1700873311,13077.057423419996,73.83463149000454,53531.43337512001
2023-11-25,00:48:33.000,329,11061557,13525,0,1700873312,13077.178676999996,73.90512278999813,53531.46132360001
2023-11-25,00:48:34.000,329,11061544,13045,0,1700873313,13077.178676999996,73.96856495999964,53531.489272080005
2023-11-25,00:48:35.000,329,11061528,13685,0,1700873314,13077.205622239991,73.93331931000284,53531.45433648
2023-11-25,00:48:36.000,329,11061562,13445,0,1700873315,13077.212358550001,73.96856495999964,53531.41241376001
2023-11-25,00:48:37.000,329,11061522,13525,0,1700873316,13077.293194270002,73.96856495999964,53531.48228496001
2023-11-25,00:48:38.000,329,11061569,13365,0,1700873317,13077.313403200002,73.89102452999941,53531.46132360001
2023-11-25,00:48:39.000,329,11061510,13765,0,1700873318,13077.353821060002,73.91922105000413,53531.44734936
2023-11-25,00:48:40.000,329,11061535,13445,0,1700873319,13077.367293679992,73.98971234999772,53531.44734936
2023-11-25,00:48:41.000,329,11061524,13285,0,1700873320,13077.374029990002,73.98971234999772,53531.41241376001
2023-11-25,00:48:42.000,329,11061507,13525,0,1700873321,13077.515492500002,74.09544930000266,53531.39145240001
2023-11-25,00:48:43.000,329,11061542,13485,0,1700873322,13077.576119289988,74.06020364999858,53531.45433648
2023-11-25,00:48:44.000,329,11061550,13605,0,1700873323,13077.522228809998,73.94741757000156,53531.39843952
2023-11-25,00:48:45.000,329,11061551,13685,0,1700873324,13077.562646669998,74.10954756000137,53531.44734936
2023-11-25,00:48:46.000,329,11061489,13805,0,1700873325,13077.616537149988,74.1518423400048,53531.370491040005
2023-11-25,00:48:47.000,329,11061525,13405,0,1700873326,13077.623273459998,74.13774407999881,53531.3565168
2023-11-25,00:48:48.000,329,11061487,13565,0,1700873327,13077.757999659989,74.16594060000352,53531.440362240006
2023-11-25,00:48:49.000,329,11061507,13445,0,1700873328,13077.825362759999,74.13069494999945,53531.46132360001
2023-11-25,00:48:50.000,329,11061542,13605,0,1700873329,13077.865780619999,74.13774407999881,53531.46831072
2023-11-25,00:48:51.000,329,11061496,13565,0,1700873330,13077.993770509995,74.1870879900016,53531.46831072
2023-11-25,00:48:52.000,329,11061537,13205,0,1700873331,13077.93988002999,74.06725277999794,53531.419400880004
2023-11-25,00:48:53.000,329,11061514,13405,0,1700873332,13077.993770509995,74.09544930000266,53531.45433648
2023-11-25,00:48:54.000,329,11061499,13565,0,1700873333,13078.02745206,74.10954756000137,53531.45433648
2023-11-25,00:48:55.000,329,11061559,13285,0,1700873334,13078.00724313,74.13069494999945,53531.39843952
2023-11-25,00:48:56.000,329,11061530,13325,0,1700873335,13078.02745206,74.19413712000096,53531.419400880004
2023-11-25,00:48:57.000,329,11061520,13525,0,1700873336,13078.08134253999,74.10954756000137,53531.52420768
2023-11-25,00:48:58.000,329,11061517,13805,0,1700873337,13078.054397299995,74.02495800000179,53531.51023344001
2023-11-25,00:48:59.000,329,11061561,13245,0,1700873338,13078.10155146999,74.10249843000202,53531.48228496001
2023-11-25,00:49:00.000,329,11061488,13405,0,1700873339,13078.10828778,74.01085974000307,53531.538181920005
2023-11-25,00:49:01.000,329,11061522,13205,0,1700873340,13078.074606229995,74.04610538999987,53531.45433648
2023-11-25,00:49:02.000,329,11061579,13325,0,1700873341,13078.115024089995,74.20118625000032,53531.45433648
2023-11-25,00:49:03.000,329,11061506,13405,0,1700873342,13078.155441949995,74.16594060000352,53531.489272080005
2023-11-25,00:49:04.000,329,11061530,13365,0,1700873343,13078.08807885,74.18003886000224,53531.426388
2023-11-25,00:49:05.000,329,11061503,13405,0,1700873344,13078.094815159995,74.10954756000137,53531.47529784
2023-11-25,00:49:06.000,329,11061533,13485,0,1700873345,13078.10828778,74.03200713000115,53531.52420768
2023-11-25,00:49:07.000,329,11061542,13725,0,1700873346,13078.115024089995,74.14479320999817,53531.51722056
2023-11-25,00:49:08.000,329,11061548,13525,0,1700873347,13078.06113360999,74.1870879900016,53531.43337512001
2023-11-25,00:49:09.000,329,11061536,13605,0,1700873348,13078.14196932999,74.1870879900016,53531.52420768
2023-11-25,00:49:10.000,329,11061548,13485,0,1700873349,13078.135233019995,74.24348103000375,53531.489272080005
2023-11-25,00:49:11.000,329,11061539,13405,0,1700873350,13078.074606229995,74.1870879900016,53531.489272080005
2023-11-25,00:49:12.000,329,11061558,13165,0,1700873351,13078.115024089995,74.12364582000009,53531.46831072
2023-11-25,00:49:13.000,329,11061492,13605,0,1700873352,13078.08134253999,74.10249843000202,53531.57311752
2023-11-25,00:49:14.000,329,11061515,13365,0,1700873353,13078.08134253999,74.16594060000352,53531.55914328001
2023-11-25,00:49:15.000,329,11061514,13525,0,1700873354,13078.034188369995,74.22938276999776,53531.538181920005
2023-11-25,00:49:16.000,329,11061496,13085,0,1700873355,13078.02745206,74.27167755000119,53531.45433648
2023-11-25,00:49:17.000,329,11061501,13205,0,1700873356,13078.034188369995,74.2857758099999,53531.53119480001
2023-11-25,00:49:18.000,329,11061554,13565,0,1700873357,13078.013979439995,74.21528450999904,53531.52420768
2023-11-25,00:49:19.000,329,11061535,13285,0,1700873358,13077.93988002999,74.19413712000096,53531.47529784
2023-11-25,00:49:20.000,329,11061555,13405,0,1700873359,13077.993770509995,74.29282493999926,53531.48228496001
2023-11-25,00:49:21.000,329,11061513,13605,0,1700873360,13077.96008895999,74.25053016000311,53531.43337512001
2023-11-25,00:49:22.000,329,11061489,13685,0,1700873361,13077.98029788999,74.23643190000439,53531.419400880004
2023-11-25,00:49:23.000,329,11061481,13165,0,1700873362,13077.96682527,74.16594060000352,53531.50324632
2023-11-25,00:49:24.000,329,11061582,13325,0,1700873363,13077.92640741,74.18003886000224,53531.45433648
2023-11-25,00:49:25.000,329,11061533,13445,0,1700873364,13077.96682527,74.23643190000439,53531.43337512001
2023-11-25,00:49:26.000,329,11061564,13405,0,1700873365,13077.93988002999,74.27167755000119,53531.38446528001
2023-11-25,00:49:27.000,329,11061515,13445,0,1700873366,13077.98029788999,74.23643190000439,53531.37747816
2023-11-25,00:49:28.000,329,11061549,13645,0,1700873367,13078.06786992,74.23643190000439,53531.419400880004
2023-11-25,00:49:29.000,329,11061526,13365,0,1700873368,13078.10155146999,74.1870879900016,53531.46132360001
2023-11-25,00:49:30.000,329,11061518,13525,0,1700873369,13078.094815159995,74.2223336399984,53531.44734936
2023-11-25,00:49:31.000,329,11061513,13405,0,1700873370,13078.12849671,74.20118625000032,53531.45433648
2023-11-25,00:49:32.000,329,11061511,13165,0,1700873371,13078.08807885,74.21528450999904,53531.39145240001
2023-11-25,00:49:33.000,329,11061578,13605,0,1700873372,13078.175650879995,74.23643190000439,53531.37747816
2023-11-25,00:49:34.000,329,11061540,13365,0,1700873373,13078.20259611999,74.2857758099999,53531.46132360001
2023-11-25,00:49:35.000,329,11061591,13125,0,1700873374,13078.14870564,74.25757929000247,53531.44734936
2023-11-25,00:49:36.000,329,11061596,13365,0,1700873375,13078.135233019995,74.2857758099999,53531.43337512001
2023-11-25,00:49:37.000,329,11061514,13285,0,1700873376,13078.20259611999,74.27872668000055,53531.40542664
2023-11-25,00:49:38.000,329,11061559,13445,0,1700873377,13078.29016815,74.29282493999926,53531.426388
2023-11-25,00:49:39.000,329,11061551,13445,0,1700873378,13078.391212800001,74.20823537999968,53531.489272080005
2023-11-25,00:49:40.000,329,11061533,13325,0,1700873379,13078.33058601,74.21528450999904,53531.34254256001
2023-11-25,00:49:41.000,329,11061545,13525,0,1700873380,13078.350794940001,74.21528450999904,53531.40542664
2023-11-25,00:49:42.000,329,11061535,13525,0,1700873381,13078.33058601,74.34216885000205,53531.39145240001
2023-11-25,00:49:43.000,329,11061546,13445,0,1700873382,13078.445103279992,74.3351197200027,53531.370491040005
2023-11-25,00:49:44.000,329,11061581,13445,0,1700873383,13078.600038409997,74.30692319999798,53531.52420768
2023-11-25,00:49:45.000,329,11061549,13285,0,1700873384,13078.633719960002,74.19413712000096,53531.48228496001
2023-11-25,00:49:46.000,329,11061543,13485,0,1700873385,13078.633719960002,74.16594060000352,53531.51023344001
2023-11-25,00:49:47.000,329,11061552,13525,0,1700873386,13078.694346750002,74.17298973000288,53531.5661304
2023-11-25,00:49:48.000,329,11061534,13445,0,1700873387,13078.707819369993,74.22938276999776,53531.53119480001
2023-11-25,00:49:49.000,329,11061529,13285,0,1700873388,13078.802127709998,74.17298973000288,53531.51023344001
2023-11-25,00:49:50.000,329,11061571,13645,0,1700873389,13078.876227119988,74.14479320999817,53531.51023344001
2023-11-25,00:49:51.000,329,11061527,13285,0,1700873390,13078.950326529994,74.14479320999817,53531.46132360001
2023-11-25,00:49:52.000,329,11061551,13605,0,1700873391,13078.936853909989,74.14479320999817,53531.538181920005
2023-11-25,00:49:53.000,329,11061554,13845,0,1700873392,13078.990744389994,74.15889147000416,53531.62202736
2023-11-25,00:49:54.000,329,11061548,13765,0,1700873393,13078.997480699989,74.18003886000224,53531.64997584001
2023-11-25,00:49:55.000,329,11061536,13245,0,1700873394,13079.07831641999,74.17298973000288,53531.69888568001
2023-11-25,00:49:56.000,329,11061574,13685,0,1700873395,13079.024425939999,74.1518423400048,53531.62901448001
2023-11-25,00:49:57.000,329,11061524,13365,0,1700873396,13079.05810748999,74.12364582000009,53531.67792432001
2023-11-25,00:49:58.000,329,11061507,13525,0,1700873397,13078.936853909989,74.13774407999881,53531.64298872
2023-11-25,00:49:59.000,329,11061561,13645,0,1700873398,13078.923381289998,74.15889147000416,53531.587091760004
2023-11-25,00:50:00.000,329,11061543,13765,0,1700873399,13079.010953319994,74.22938276999776,53531.754782640004
2023-11-25,00:50:01.000,329,11061526,13445,0,1700873400,13079.05810748999,74.23643190000439,53531.754782640004
2023-11-25,00:50:02.000,329,11061529,13445,0,1700873401,13079.010953319994,74.1870879900016,53531.719847039996
2023-11-25,00:50:03.000,329,11061539,13405,0,1700873402,13079.044634869999,74.18003886000224,53531.775744000006
2023-11-25,00:50:04.000,329,11061547,13965,0,1700873403,13078.977271769989,74.17298973000288,53531.76176976
2023-11-25,00:50:05.000,329,11061533,13525,0,1700873404,13078.984008079999,74.10954756000137,53531.74779552001
2023-11-25,00:50:06.000,329,11061523,13405,0,1700873405,13078.896436049989,74.14479320999817,53531.73382128
2023-11-25,00:50:07.000,329,11061556,13405,0,1700873406,13078.842545569998,74.14479320999817,53531.719847039996
2023-11-25,00:50:08.000,329,11061516,13405,0,1700873407,13078.936853909989,74.07430191000458,53531.85260232
2023-11-25,00:50:09.000,329,11061517,13605,0,1700873408,13078.869490809993,74.06725277999794,53531.7408084
2023-11-25,00:50:10.000,329,11061593,13245,0,1700873409,13078.950326529994,74.0390562600005,53531.83164096
2023-11-25,00:50:11.000,329,11061544,13405,0,1700873410,13078.916644979989,74.01790887000243,53531.8106796
2023-11-25,00:50:12.000,329,11061509,13645,0,1700873411,13078.835809259988,73.975614089999,53531.8106796
2023-11-25,00:50:13.000,329,11061517,13565,0,1700873412,13078.849281879993,73.86987714000134,53531.7408084
2023-11-25,00:50:14.000,329,11061545,13365,0,1700873413,13078.909908669993,73.85577888000262,53531.775744000006
2023-11-25,00:50:15.000,329,11061542,13405,0,1700873414,13078.882963429998,73.71479628000088,53531.71285992
2023-11-25,00:50:16.000,329,11061567,13565,0,1700873415,13078.896436049989,73.64430498000002,53531.8106796
2023-11-25,00:50:17.000,329,11061537,13325,0,1700873416,13078.909908669993,73.60905933000322,53531.83164096
2023-11-25,00:50:18.000,329,11061527,13525,0,1700873417,13078.862754499998,73.61610846000258,53531.78971824
2023-11-25,00:50:19.000,329,11061517,13445,0,1700873418,13078.936853909989,73.52446977000363,53531.83862808
2023-11-25,00:50:20.000,329,11061562,13725,0,1700873419,13078.889699739993,73.42578194999805,53531.85958944
2023-11-25,00:50:21.000,329,11061517,13445,0,1700873420,13078.842545569998,73.39053630000126,53531.78273112
2023-11-25,00:50:22.000,329,11061501,13605,0,1700873421,13078.802127709998,73.31299587000103,53531.74779552001
2023-11-25,00:50:23.000,329,11061525,13445,0,1700873422,13078.775182470003,73.26365195999824,53531.7408084
2023-11-25,00:50:24.000,329,11061569,13805,0,1700873423,13078.802127709998,73.27775022000424,53531.79670536001
2023-11-25,00:50:25.000,329,11061578,13405,0,1700873424,13078.856018189988,73.2847993500036,53531.79670536001
2023-11-25,00:50:26.000,329,11061548,13565,0,1700873425,13078.754973540003,73.21430805000273,53531.824653840005
2023-11-25,00:50:27.000,329,11061543,13565,0,1700873426,13078.748237229993,73.27070109000488,53531.72683416001
2023-11-25,00:50:28.000,329,11061526,13165,0,1700873427,13078.815600329988,73.22840631000145,53531.775744000006
2023-11-25,00:50:29.000,329,11061510,13525,0,1700873428,13078.754973540003,73.15086588000122,53531.78273112
2023-11-25,00:50:30.000,329,11061510,13565,0,1700873429,13078.721291989998,73.19316066000465,53531.67792432001
2023-11-25,00:50:31.000,329,11061541,13565,0,1700873430,13078.775182470003,73.21430805000273,53531.68491144
2023-11-25,00:50:32.000,329,11061532,13445,0,1700873431,13078.748237229993,73.1367676200025,53531.69888568001
2023-11-25,00:50:33.000,329,11061555,13245,0,1700873432,13078.835809259988,73.15086588000122,53531.73382128
2023-11-25,00:50:34.000,329,11061524,13405,0,1700873433,13078.930117599994,73.1367676200025,53531.79670536001
2023-11-25,00:50:35.000,329,11061553,13285,0,1700873434,13078.943590219998,73.08742370999971,53531.72683416001
2023-11-25,00:50:36.000,329,11061534,13445,0,1700873435,13078.923381289998,73.10152196999843,53531.69888568001
2023-11-25,00:50:37.000,329,11061606,13685,0,1700873436,13079.071580109994,73.16496413999994,53531.68491144
2023-11-25,00:50:38.000,329,11061568,13245,0,1700873437,13078.943590219998,73.0239815399982,53531.53119480001
2023-11-25,00:50:39.000,329,11061527,13565,0,1700873438,13079.071580109994,73.06627632000163,53531.67792432001
2023-11-25,00:50:40.000,329,11061500,13365,0,1700873439,13079.233251549995,73.09447283999907,53531.7408084
2023-11-25,00:50:41.000,329,11061500,13525,0,1700873440,13079.30061464999,72.99578502000077,53531.69888568001
2023-11-25,00:50:42.000,329,11061526,13525,0,1700873441,13079.374714059995,73.00988327999949,53531.69189856
2023-11-25,00:50:43.000,329,11061539,13365,0,1700873442,13079.50944026,73.00988327999949,53531.73382128
2023-11-25,00:50:44.000,329,11061538,13125,0,1700873443,13079.435340849996,72.86890067999775,53531.72683416001
2023-11-25,00:50:45.000,329,11061523,13485,0,1700873444,13079.495967639996,72.95349024000461,53531.754782640004
2023-11-25,00:50:46.000,329,11061520,13645,0,1700873445,13079.603748599991,72.96758850000333,53531.76176976
2023-11-25,00:50:47.000,329,11061502,13565,0,1700873446,13079.597012289996,72.95349024000461,53531.64298872
2023-11-25,00:50:48.000,329,11061525,13605,0,1700873447,13079.677848009997,72.96758850000333,53531.7408084
2023-11-25,00:50:49.000,329,11061531,13525,0,1700873448,13079.799101589997,72.93234284999926,53531.78971824
2023-11-25,00:50:50.000,329,11061509,13325,0,1700873449,13079.778892659997,72.8900480700031,53531.78971824
2023-11-25,00:50:51.000,329,11061541,13285,0,1700873450,13079.826046829992,72.98873589000141,53531.81766672001
2023-11-25,00:50:52.000,329,11061548,13765,0,1700873451,13079.792365280002,72.94644110999798,53531.78971824
2023-11-25,00:50:53.000,329,11061496,13765,0,1700873452,13079.846255759992,72.9252937199999,53531.78273112
2023-11-25,00:50:54.000,329,11061528,13485,0,1700873453,13079.920355169997,72.95349024000461,53531.83862808
2023-11-25,00:50:55.000,329,11061494,13285,0,1700873454,13079.879937309997,72.89709720000246,53531.74779552001
2023-11-25,00:50:56.000,329,11061518,13765,0,1700873455,13079.873201000002,72.96758850000333,53531.79670536001
2023-11-25,00:50:57.000,329,11061537,13645,0,1700873456,13080.061817679998,72.98873589000141,53531.91548640001
2023-11-25,00:50:58.000,329,11061500,13725,0,1700873457,13080.034872439988,72.94644110999798,53531.90849928
2023-11-25,00:50:59.000,329,11061552,13925,0,1700873458,13080.102235539998,72.98168676000205,53531.92946064
2023-11-25,00:51:00.000,329,11061508,13685,0,1700873459,13080.095499229988,72.98168676000205,53531.950422
2023-11-25,00:51:01.000,329,11061524,13365,0,1700873460,13080.135917089989,72.98873589000141,53531.96439624001
2023-11-25,00:51:02.000,329,11061519,13605,0,1700873461,13080.216752809989,73.00988327999949,53531.922473520004
2023-11-25,00:51:03.000,329,11061465,13325,0,1700873462,13080.230225429994,72.98168676000205,53531.8106796
2023-11-25,00:51:04.000,329,11061529,13605,0,1700873463,13080.25717066999,72.98168676000205,53531.922473520004
2023-11-25,00:51:05.000,329,11061531,13445,0,1700873464,13080.35821531999,73.05922719000228,53531.98535760001
2023-11-25,00:51:06.000,329,11061510,13525,0,1700873465,13080.31779745999,73.05217806000292,53531.93644776001
2023-11-25,00:51:07.000,329,11061553,13445,0,1700873466,13080.432314729995,73.08037458000035,53531.99933184
2023-11-25,00:51:08.000,329,11061514,13125,0,1700873467,13080.49967782999,73.03103067000484,53531.91548640001
2023-11-25,00:51:09.000,329,11061529,13725,0,1700873468,13080.472732589995,73.0380798000042,53531.83862808
2023-11-25,00:51:10.000,329,11061545,13485,0,1700873469,13080.513150449995,72.98873589000141,53531.89452504001
2023-11-25,00:51:11.000,329,11061526,13405,0,1700873470,13080.45925996999,73.0239815399982,53531.78273112
2023-11-25,00:51:12.000,329,11061520,13645,0,1700873471,13080.51988675999,73.03103067000484,53531.90849928
2023-11-25,00:51:13.000,329,11061516,13645,0,1700873472,13080.62093140999,73.00283415000013,53531.950422
2023-11-25,00:51:14.000,329,11061493,13525,0,1700873473,13080.62766772,72.98873589000141,53531.943434880006
2023-11-25,00:51:15.000,329,11061545,13245,0,1700873474,13080.64787665,73.00988327999949,53531.943434880006
2023-11-25,00:51:16.000,329,11061473,13725,0,1700873475,13080.62093140999,72.84775328999967,53531.95740912
2023-11-25,00:51:17.000,329,11061505,13405,0,1700873476,13080.58724986,72.87594981000439,53531.91548640001
2023-11-25,00:51:18.000,329,11061576,13405,0,1700873477,13080.553568309995,72.94644110999798,53531.78971824
2023-11-25,00:51:19.000,329,11061480,13685,0,1700873478,13080.62766772,72.81250764000288,53531.79670536001
2023-11-25,00:51:20.000,329,11061550,13325,0,1700873479,13080.695030819996,72.74906547000137,53531.90151216
2023-11-25,00:51:21.000,329,11061539,13605,0,1700873480,13080.762393919991,72.7772619899988,53531.85958944
2023-11-25,00:51:22.000,329,11061540,13285,0,1700873481,13080.72871237,72.5798863500022,53531.84561520001
2023-11-25,00:51:23.000,329,11061511,13405,0,1700873482,13080.70850344,72.5798863500022,53531.705872800005
2023-11-25,00:51:24.000,329,11061540,13885,0,1700873483,13080.843229639991,72.55873896000412,53531.83164096
2023-11-25,00:51:25.000,329,11061559,13445,0,1700873484,13080.823020709991,72.51644418000069,53531.83862808
2023-11-25,00:51:26.000,329,11061531,13245,0,1700873485,13080.836493329996,72.40365810000367,53531.824653840005
2023-11-25,00:51:27.000,329,11061502,13285,0,1700873486,13080.775866539996,72.38251070999831,53531.73382128
2023-11-25,00:51:28.000,329,11061517,13445,0,1700873487,13080.843229639991,72.30497027999809,53531.775744000006
2023-11-25,00:51:29.000,329,11061533,13525,0,1700873488,13080.930801670002,72.22742984999786,53531.705872800005
2023-11-25,00:51:30.000,329,11061478,13525,0,1700873489,13080.924065359992,72.24857724000321,53531.74779552001
2023-11-25,00:51:31.000,329,11061509,13405,0,1700873490,13080.863438569992,72.20628245999978,53531.67792432001
2023-11-25,00:51:32.000,329,11061553,13285,0,1700873491,13080.863438569992,72.19218420000107,53531.71285992
2023-11-25,00:51:33.000,329,11061542,13685,0,1700873492,13080.951010600002,72.16398768000363,53531.6709372
2023-11-25,00:51:34.000,329,11061527,13365,0,1700873493,13080.957746909997,72.13579115999892,53531.53119480001
2023-11-25,00:51:35.000,329,11061511,13765,0,1700873494,13081.045318939992,72.05825072999869,53531.6360016
2023-11-25,00:51:36.000,329,11061537,13405,0,1700873495,13080.984692149992,72.10759464000148,53531.57311752
2023-11-25,00:51:37.000,329,11061542,13405,0,1700873496,13081.105945729993,72.09349638000276,53531.64997584001
2023-11-25,00:51:38.000,329,11061548,13525,0,1700873497,13081.085736799992,72.03710334000061,53531.64298872
2023-11-25,00:51:39.000,329,11061549,13725,0,1700873498,13081.146363589993,72.11464377000084,53531.64997584001
2023-11-25,00:51:40.000,329,11061491,13445,0,1700873499,13081.200254069998,72.13579115999892,53531.59407888
2023-11-25,00:51:41.000,329,11061510,13645,0,1700873500,13081.139627279998,72.06529985999805,53531.58010464001
2023-11-25,00:51:42.000,329,11061527,13685,0,1700873501,13081.112682040002,72.10759464000148,53531.4962592
2023-11-25,00:51:43.000,329,11061523,13365,0,1700873502,13081.240671929998,72.1216929000002,53531.52420768
2023-11-25,00:51:44.000,329,11061499,13205,0,1700873503,13081.247408239993,72.2203807199985,53531.48228496001
2023-11-25,00:51:45.000,329,11061504,13445,0,1700873504,13081.294562409988,72.20628245999978,53531.48228496001
2023-11-25,00:51:46.000,329,11061550,13485,0,1700873505,13081.254144549988,72.20628245999978,53531.4962592
2023-11-25,00:51:47.000,329,11061572,13405,0,1700873506,13081.334980269989,72.29087201999937,53531.489272080005
2023-11-25,00:51:48.000,329,11061547,13805,0,1700873507,13081.361925509998,72.29792114999873,53531.489272080005
2023-11-25,00:51:49.000,329,11061541,13565,0,1700873508,13081.382134439998,72.34021593000216,53531.48228496001
2023-11-25,00:51:50.000,329,11061519,13325,0,1700873509,13081.415815989989,72.34021593000216,53531.45433648
2023-11-25,00:51:51.000,329,11061513,13365,0,1700873510,13081.382134439998,72.34726506000152,53531.34254256001
2023-11-25,00:51:52.000,329,11061504,13405,0,1700873511,13081.382134439998,72.46005113999854,53531.33555544
2023-11-25,00:51:53.000,329,11061508,13445,0,1700873512,13081.489915399994,72.51644418000069,53531.38446528001
2023-11-25,00:51:54.000,329,11061568,13405,0,1700873513,13081.510124329994,72.60103374000028,53531.33555544
2023-11-25,00:51:55.000,329,11061560,13165,0,1700873514,13081.6246416,72.66447591000178,53531.31459408001
2023-11-25,00:51:56.000,329,11061537,13525,0,1700873515,13081.631377909995,72.6433285200037,53531.32856832
2023-11-25,00:51:57.000,329,11061519,13565,0,1700873516,13081.590960049994,72.63627939000435,53531.2866456
2023-11-25,00:51:58.000,329,11061525,13325,0,1700873517,13081.53706956999,72.74201634000201,53531.18882592
2023-11-25,00:51:59.000,329,11061511,13405,0,1700873518,13081.590960049994,72.81250764000288,53531.16087744
2023-11-25,00:52:00.000,329,11061522,13365,0,1700873519,13081.64485053,72.8900480700031,53531.20978728
2023-11-25,00:52:01.000,329,11061480,13645,0,1700873520,13081.631377909995,72.93234284999926,53531.16087744
2023-11-25,00:52:02.000,329,11061480,13925,0,1700873521,13081.66505946,73.00988327999949,53531.16786456
2023-11-25,00:52:03.000,329,11061549,13325,0,1700873522,13081.712213629995,73.0380798000042,53531.16087744
2023-11-25,00:52:04.000,329,11061549,13565,0,1700873523,13081.68526839,73.1367676200025,53531.13991608
2023-11-25,00:52:05.000,329,11061545,13845,0,1700873524,13081.66505946,73.1720132699993,53531.07703200001
2023-11-25,00:52:06.000,329,11061461,13165,0,1700873525,13081.6246416,73.19316066000465,53531.06305776
2023-11-25,00:52:07.000,329,11061528,13765,0,1700873526,13081.66505946,73.24250457000016,53531.05607064001
2023-11-25,00:52:08.000,329,11061533,13605,0,1700873527,13081.63811421999,73.30594674000167,53530.9722252
2023-11-25,00:52:09.000,329,11061535,13245,0,1700873528,13081.60443267,73.32709412999975,53530.916328240004
2023-11-25,00:52:10.000,329,11061545,13245,0,1700873529,13081.631377909995,73.36938891000318,53530.99318656
2023-11-25,00:52:11.000,329,11061542,13325,0,1700873530,13081.54380588,73.4187328199987,53530.902354
2023-11-25,00:52:12.000,329,11061540,13685,0,1700873531,13081.503388019999,73.45397847000277,53530.89536688
2023-11-25,00:52:13.000,329,11061531,13525,0,1700873532,13081.503388019999,73.54561716000171,53530.77658584
2023-11-25,00:52:14.000,329,11061541,13405,0,1700873533,13081.570751119994,73.57381367999915,53530.77658584
2023-11-25,00:52:15.000,329,11061502,13325,0,1700873534,13081.550542189994,73.54561716000171,53530.79056008001
2023-11-25,00:52:16.000,329,11061488,13725,0,1700873535,13081.530333259994,73.58086280999851,53530.77658584
2023-11-25,00:52:17.000,329,11061555,13405,0,1700873536,13081.469706469994,73.60201020000386,53530.71370176001
2023-11-25,00:52:18.000,329,11061487,13245,0,1700873537,13081.456233849989,73.6302067200013,53530.71370176001
2023-11-25,00:52:19.000,329,11061521,13605,0,1700873538,13081.530333259994,73.6302067200013,53530.73466312
2023-11-25,00:52:20.000,329,11061553,13445,0,1700873539,13081.442761229999,73.61610846000258,53530.727676
2023-11-25,00:52:21.000,329,11061546,13365,0,1700873540,13081.402343369999,73.66545236999809,53530.71370176001
2023-11-25,00:52:22.000,329,11061509,13485,0,1700873541,13081.274353479988,73.68659976000345,53530.60889496
2023-11-25,00:52:23.000,329,11061507,13405,0,1700873542,13081.233935619988,73.73594366999896,53530.57395936001
2023-11-25,00:52:24.000,329,11061532,13485,0,1700873543,13081.254144549988,73.68659976000345,53530.59492072001
2023-11-25,00:52:25.000,329,11061565,13285,0,1700873544,13081.213726689988,73.67250150000473,53530.57395936001
2023-11-25,00:52:26.000,329,11061563,13565,0,1700873545,13081.206990379993,73.67955063000409,53530.52504952001
2023-11-25,00:52:27.000,329,11061544,13445,0,1700873546,13081.180045139998,73.56676454999979,53530.49011392
2023-11-25,00:52:28.000,329,11061536,13765,0,1700873547,13081.227199309993,73.46807673000148,53530.53902376
2023-11-25,00:52:29.000,329,11061509,13405,0,1700873548,13081.186781449993,73.45397847000277,53530.47613968001
2023-11-25,00:52:30.000,329,11061531,13405,0,1700873549,13081.132890970002,73.42578194999805,53530.50408816001
2023-11-25,00:52:31.000,329,11061483,13725,0,1700873550,13081.058791559997,73.47512586000084,53530.39928136
2023-11-25,00:52:32.000,329,11061514,13445,0,1700873551,13081.031846320002,73.54561716000171,53530.3433844
2023-11-25,00:52:33.000,329,11061516,13445,0,1700873552,13081.099209419997,73.43988021000405,53530.47613968001
2023-11-25,00:52:34.000,329,11061507,13565,0,1700873553,13081.038582629997,73.36938891000318,53530.413255600004
2023-11-25,00:52:35.000,329,11061578,13725,0,1700873554,13081.031846320002,73.29184848000295,53530.40626848001
2023-11-25,00:52:36.000,329,11061554,13485,0,1700873555,13081.025110009992,73.30594674000167,53530.46216544
2023-11-25,00:52:37.000,329,11061471,13165,0,1700873556,13081.045318939992,73.26365195999824,53530.39229424
2023-11-25,00:52:38.000,329,11061524,13485,0,1700873557,13081.031846320002,73.2354554400008,53530.40626848001
2023-11-25,00:52:39.000,329,11061504,13445,0,1700873558,13080.924065359992,73.21430805000273,53530.35037152
2023-11-25,00:52:40.000,329,11061528,13405,0,1700873559,13080.870174880001,73.1720132699993,53530.364345760005
2023-11-25,00:52:41.000,329,11061534,13405,0,1700873560,13080.856702259996,73.1720132699993,53530.40626848001
2023-11-25,00:52:42.000,329,11061533,13365,0,1700873561,13080.802811779991,73.1720132699993,53530.42024272
2023-11-25,00:52:43.000,329,11061551,13605,0,1700873562,13080.829757020001,73.1367676200025,53530.39229424
2023-11-25,00:52:44.000,329,11061513,13925,0,1700873563,13080.70850344,73.08037458000035,53530.28050032
2023-11-25,00:52:45.000,329,11061526,13285,0,1700873564,13080.735448679996,73.01693240999884,53530.364345760005
2023-11-25,00:52:46.000,329,11061519,13565,0,1700873565,13080.70850344,72.98168676000205,53530.42024272
2023-11-25,00:52:47.000,329,11061523,13285,0,1700873566,13080.56704093,73.00988327999949,53530.29447456
2023-11-25,00:52:48.000,329,11061527,13485,0,1700873567,13080.533359379995,72.97463763000269,53530.42722984001
2023-11-25,00:52:49.000,329,11061547,13085,0,1700873568,13080.51988675999,72.96758850000333,53530.40626848001
2023-11-25,00:52:50.000,329,11061563,13165,0,1700873569,13080.533359379995,72.93939197999862,53530.413255600004
2023-11-25,00:52:51.000,329,11061565,13365,0,1700873570,13080.533359379995,72.89709720000246,53530.40626848001
2023-11-25,00:52:52.000,329,11061597,13565,0,1700873571,13080.40536949,72.84070416000031,53530.38530712001
2023-11-25,00:52:53.000,329,11061498,13565,0,1700873572,13080.351479009994,72.84070416000031,53530.364345760005
2023-11-25,00:52:54.000,329,11061507,13325,0,1700873573,13080.331270079994,72.80545851000352,53530.37133288
2023-11-25,00:52:55.000,329,11061519,13125,0,1700873574,13080.284115909999,72.77021285999945,53530.413255600004
2023-11-25,00:52:56.000,329,11061528,13525,0,1700873575,13080.162862329998,72.89709720000246,53530.32941016
2023-11-25,00:52:57.000,329,11061543,13245,0,1700873576,13080.176334949989,72.90414633000182,53530.46216544
2023-11-25,00:52:58.000,329,11061581,13525,0,1700873577,13080.028136129993,72.81250764000288,53530.52504952001
2023-11-25,00:52:59.000,329,11061529,13405,0,1700873578,13079.960773029998,72.85480241999903,53530.483126800005
2023-11-25,00:53:00.000,329,11061608,13605,0,1700873579,13079.900146239997,72.81955677000224,53530.45517832001
2023-11-25,00:53:01.000,329,11061489,13405,0,1700873580,13079.751947420002,72.79840938000416,53530.38530712001
2023-11-25,00:53:02.000,329,11061541,13565,0,1700873581,13079.657639079996,72.79840938000416,53530.434216960006
2023-11-25,00:53:03.000,329,11061501,13645,0,1700873582,13079.52964919,72.85480241999903,53530.37832000001
2023-11-25,00:53:04.000,329,11061509,13445,0,1700873583,13079.374714059995,72.84775328999967,53530.32242304
2023-11-25,00:53:05.000,329,11061529,13365,0,1700873584,13079.36124143999,72.84070416000031,53530.46915256
2023-11-25,00:53:06.000,329,11061571,13485,0,1700873585,13079.26019678999,72.74201634000201,53530.46216544
2023-11-25,00:53:07.000,329,11061544,13565,0,1700873586,13079.152415829994,72.70677068999794,53530.50408816001
2023-11-25,00:53:08.000,329,11061548,13525,0,1700873587,13079.031162249994,72.71381982000457,53530.45517832001
2023-11-25,00:53:09.000,329,11061532,13765,0,1700873588,13078.862754499998,72.81955677000224,53530.38530712001
2023-11-25,00:53:10.000,329,11061507,13565,0,1700873589,13078.822336639998,72.77021285999945,53530.42722984001
2023-11-25,00:53:11.000,329,11061550,13925,0,1700873590,13078.640456269997,72.66447591000178,53530.3433844
2023-11-25,00:53:12.000,329,11061534,13125,0,1700873591,13078.498993759997,72.59398461000092,53530.4481912
2023-11-25,00:53:13.000,329,11061536,13245,0,1700873592,13078.404685419991,72.55873896000412,53530.53902376
2023-11-25,00:53:14.000,329,11061507,13525,0,1700873593,13078.303640769991,72.47414940000453,53530.49710104
2023-11-25,00:53:15.000,329,11061511,13405,0,1700873594,13078.18238718999,72.46005113999854,53530.5180624
2023-11-25,00:53:16.000,329,11061539,13565,0,1700873595,13078.08807885,72.38251070999831,53530.40626848001
2023-11-25,00:53:17.000,329,11061537,13285,0,1700873596,13077.90619848,72.34021593000216,53530.44120408
2023-11-25,00:53:18.000,329,11061518,13565,0,1700873597,13077.805153829999,72.29792114999873,53530.51107528
2023-11-25,00:53:19.000,329,11061497,13485,0,1700873598,13077.704109179998,72.30497027999809,53530.46915256
2023-11-25,00:53:20.000,329,11061508,13645,0,1700873599,13077.582855599998,72.20628245999978,53530.434216960006
2023-11-25,00:53:21.000,329,11061518,13525,0,1700873600,13077.407711539992,72.16398768000363,53530.4481912
2023-11-25,00:53:22.000,329,11061521,13525,0,1700873601,13077.219094859996,72.12874202999956,53530.44120408
2023-11-25,00:53:23.000,329,11061565,13325,0,1700873602,13077.219094859996,72.13579115999892,53530.52504952001
2023-11-25,00:53:24.000,329,11061577,13565,0,1700873603,13077.158468069996,72.10759464000148,53530.483126800005
2023-11-25,00:53:25.000,329,11061524,13085,0,1700873604,13077.084368659991,72.05825072999869,53530.52504952001
2023-11-25,00:53:26.000,329,11061534,13885,0,1700873605,13076.895751979995,71.99480856000446,53530.413255600004
2023-11-25,00:53:27.000,329,11061494,13765,0,1700873606,13076.74081684999,71.9736611699991,53530.413255600004
2023-11-25,00:53:28.000,329,11061524,13205,0,1700873607,13076.666717439999,71.95251378000103,53530.434216960006
2023-11-25,00:53:29.000,329,11061527,13365,0,1700873608,13076.585881719999,71.96661203999975,53530.44120408
2023-11-25,00:53:30.000,329,11061523,13205,0,1700873609,13076.585881719999,71.91021900000487,53530.5180624
2023-11-25,00:53:31.000,329,11061501,13205,0,1700873610,13076.464628139998,71.88907160999952,53530.49011392
2023-11-25,00:53:32.000,329,11061549,13445,0,1700873611,13076.302956699998,71.81858030999865,53530.413255600004
2023-11-25,00:53:33.000,329,11061529,13485,0,1700873612,13076.242329909997,71.79038379000121,53530.413255600004
2023-11-25,00:53:34.000,329,11061473,13605,0,1700873613,13076.255802530002,71.74103987999843,53530.40626848001
2023-11-25,00:53:35.000,329,11061522,13285,0,1700873614,13076.242329909997,71.7269416199997,53530.413255600004
2023-11-25,00:53:36.000,329,11061565,13965,0,1700873615,13076.087394779992,71.67759771000419,53530.364345760005
2023-11-25,00:53:37.000,329,11061575,13525,0,1700873616,13076.020031679996,71.63530293000076,53530.42722984001
2023-11-25,00:53:38.000,329,11061496,13725,0,1700873617,13076.040240609997,71.61415554000268,53530.50408816001
2023-11-25,00:53:39.000,329,11061521,13565,0,1700873618,13075.993086440001,71.57890988999861,53530.54601088001
2023-11-25,00:53:40.000,329,11061472,13245,0,1700873619,13076.073922160002,71.55776250000054,53530.46915256
2023-11-25,00:53:41.000,329,11061526,13725,0,1700873620,13075.966141199991,71.49432032999903,53530.47613968001
2023-11-25,00:53:42.000,329,11061559,13205,0,1700873621,13075.939195959996,71.50841858999775,53530.413255600004
2023-11-25,00:53:43.000,329,11061568,13325,0,1700873622,13075.85162393,71.46612381000159,53530.434216960006
2023-11-25,00:53:44.000,329,11061560,13685,0,1700873623,13075.865096549991,71.47317294000095,53530.50408816001
2023-11-25,00:53:45.000,329,11061528,13365,0,1700873624,13075.865096549991,71.47317294000095,53530.4481912
2023-11-25,00:53:46.000,329,11061582,13725,0,1700873625,13075.925723339991,71.38858338000136,53530.54601088001
2023-11-25,00:53:47.000,329,11061514,13085,0,1700873626,13075.865096549991,71.33219033999922,53530.51107528
2023-11-25,00:53:48.000,329,11061554,13605,0,1700873627,13075.85162393,71.3180920800005,53530.52504952001
2023-11-25,00:53:49.000,329,11061549,13325,0,1700873628,13075.74384296999,71.30399382000178,53530.40626848001
2023-11-25,00:53:50.000,329,11061554,13525,0,1700873629,13075.777524519995,71.27579730000434,53530.483126800005
2023-11-25,00:53:51.000,329,11061529,13445,0,1700873630,13075.737106659995,71.2687481699977,53530.434216960006
2023-11-25,00:53:52.000,329,11061578,13565,0,1700873631,13075.68995249,71.2687481699977,53530.483126800005
2023-11-25,00:53:53.000,329,11061531,13525,0,1700873632,13075.77078821,71.2194042600022,53530.60889496
2023-11-25,00:53:54.000,329,11061527,13325,0,1700873633,13075.72363403999,71.19120774000476,53530.56697224
2023-11-25,00:53:55.000,329,11061508,13365,0,1700873634,13075.79099714,71.13481470000261,53530.59492072001
2023-11-25,00:53:56.000,329,11061552,13605,0,1700873635,13075.676479869995,71.09251991999918,53530.483126800005
2023-11-25,00:53:57.000,329,11061540,13765,0,1700873636,13075.68995249,71.02907774999767,53530.55299800001
2023-11-25,00:53:58.000,329,11061517,13405,0,1700873637,13075.64279831999,70.97973384000215,53530.62286920001
2023-11-25,00:53:59.000,329,11061557,13405,0,1700873638,13075.636062009995,71.02907774999767,53530.5879336
2023-11-25,00:54:00.000,329,11061574,13165,0,1700873639,13075.676479869995,71.09251991999918,53530.63684344
2023-11-25,00:54:01.000,329,11061524,13285,0,1700873640,13075.676479869995,71.12776557000325,53530.57395936001
2023-11-25,00:54:02.000,329,11061511,13285,0,1700873641,13075.75057928,71.0713725300011,53530.6578048
2023-11-25,00:54:03.000,329,11061505,13285,0,1700873642,13075.716897729995,70.97973384000215,53530.64383056001
2023-11-25,00:54:04.000,329,11061524,13525,0,1700873643,13075.676479869995,70.96563558000344,53530.60889496
2023-11-25,00:54:05.000,329,11061591,13405,0,1700873644,13075.6293257,71.0361268800043,53530.53902376
2023-11-25,00:54:06.000,329,11061533,13525,0,1700873645,13075.62258938999,71.1066181799979,53530.57395936001
2023-11-25,00:54:07.000,329,11061579,13605,0,1700873646,13075.71016142,71.05022514000302,53530.64383056001
2023-11-25,00:54:08.000,329,11061523,13445,0,1700873647,13075.73037035,71.08547078999982,53530.64383056001
2023-11-25,00:54:09.000,329,11061555,13485,0,1700873648,13075.73037035,71.09956904999854,53530.62985632
2023-11-25,00:54:10.000,329,11061522,13445,0,1700873649,13075.79099714,71.11366731000453,53530.60889496
2023-11-25,00:54:11.000,329,11061531,13325,0,1700873650,13075.80446975999,71.07842166000046,53530.62286920001
2023-11-25,00:54:12.000,329,11061468,13285,0,1700873651,13075.80446975999,71.0713725300011,53530.53902376
2023-11-25,00:54:13.000,329,11061521,13285,0,1700873652,13075.85162393,71.02907774999767,53530.60889496
2023-11-25,00:54:14.000,329,11061542,13245,0,1700873653,13075.844887619991,71.09251991999918,53530.601907840006
2023-11-25,00:54:15.000,329,11061554,13285,0,1700873654,13075.918987029996,71.09251991999918,53530.67876616
2023-11-25,00:54:16.000,329,11061524,13285,0,1700873655,13075.918987029996,71.1700603499994,53530.59492072001
2023-11-25,00:54:17.000,329,11061495,13605,0,1700873656,13075.91225072,71.19120774000476,53530.56697224
2023-11-25,00:54:18.000,329,11061546,13525,0,1700873657,13075.986350129991,71.17710947999876,53530.67876616
2023-11-25,00:54:19.000,329,11061543,13285,0,1700873658,13076.046976919992,71.12776557000325,53530.67177904001
2023-11-25,00:54:20.000,329,11061531,13365,0,1700873659,13076.073922160002,71.11366731000453,53530.68575328
2023-11-25,00:54:21.000,329,11061521,13605,0,1700873660,13076.080658469997,71.07842166000046,53530.62286920001
2023-11-25,00:54:22.000,329,11061520,13565,0,1700873661,13076.121076329997,71.1066181799979,53530.68575328
2023-11-25,00:54:23.000,329,11061521,13925,0,1700873662,13076.094131090002,71.12776557000325,53530.53902376
2023-11-25,00:54:24.000,329,11061565,13445,0,1700873663,13076.141285259997,71.14891296000133,53530.63684344
2023-11-25,00:54:25.000,329,11061508,13645,0,1700873664,13076.249066219993,71.14891296000133,53530.70671464
2023-11-25,00:54:26.000,329,11061542,13565,0,1700873665,13076.242329909997,71.14891296000133,53530.650817680005
2023-11-25,00:54:27.000,329,11061500,13725,0,1700873666,13076.309693009993,71.14891296000133,53530.699727520005
2023-11-25,00:54:28.000,329,11061511,13685,0,1700873667,13076.262538839997,71.14891296000133,53530.67177904001
2023-11-25,00:54:29.000,329,11061500,13405,0,1700873668,13076.289484079993,71.11366731000453,53530.6578048
2023-11-25,00:54:30.000,329,11061543,13365,0,1700873669,13076.323165629998,71.14186383000197,53530.68575328
2023-11-25,00:54:31.000,329,11061534,13405,0,1700873670,13076.302956699998,71.17710947999876,53530.580946480004
2023-11-25,00:54:32.000,329,11061561,13805,0,1700873671,13076.336638250003,71.14891296000133,53530.5879336
2023-11-25,00:54:33.000,329,11061519,13605,0,1700873672,13076.457891829989,71.14186383000197,53530.699727520005
2023-11-25,00:54:34.000,329,11061563,13365,0,1700873673,13076.471364449993,71.15596209000068,53530.68575328
2023-11-25,00:54:35.000,329,11061540,13685,0,1700873674,13076.424210279998,71.18415860999812,53530.580946480004
2023-11-25,00:54:36.000,329,11061548,13325,0,1700873675,13076.430946589993,71.16301122000004,53530.63684344
2023-11-25,00:54:37.000,329,11061567,13365,0,1700873676,13076.464628139998,71.14891296000133,53530.62286920001
2023-11-25,00:54:38.000,329,11061577,13285,0,1700873677,13076.484837069998,71.19825687000412,53530.63684344
2023-11-25,00:54:39.000,329,11061518,13445,0,1700873678,13076.444419209998,71.21235513000283,53530.50408816001
2023-11-25,00:54:40.000,329,11061538,13445,0,1700873679,13076.505045999998,71.23350252000091,53530.62985632
2023-11-25,00:54:41.000,329,11061475,13405,0,1700873680,13076.457891829989,71.22645339000155,53530.532036640005
2023-11-25,00:54:42.000,329,11061525,13405,0,1700873681,13076.437682899988,71.24055165000027,53530.601907840006
2023-11-25,00:54:43.000,329,11061509,13205,0,1700873682,13076.545463859999,71.2687481699977,53530.601907840006
2023-11-25,00:54:44.000,329,11061529,13565,0,1700873683,13076.525254929998,71.31104295000114,53530.56697224
2023-11-25,00:54:45.000,329,11061549,13725,0,1700873684,13076.572409099994,71.32514120999986,53530.56697224
2023-11-25,00:54:46.000,329,11061531,13365,0,1700873685,13076.525254929998,71.33219033999922,53530.483126800005
2023-11-25,00:54:47.000,329,11061546,13405,0,1700873686,13076.606090649999,71.32514120999986,53530.532036640005
2023-11-25,00:54:48.000,329,11061489,13645,0,1700873687,13076.585881719999,71.36038686000393,53530.580946480004
2023-11-25,00:54:49.000,329,11061544,13565,0,1700873688,13076.65998112999,71.40973076999944,53530.56697224
2023-11-25,00:54:50.000,329,11061533,13645,0,1700873689,13076.74755316,71.4167798999988,53530.59492072001
2023-11-25,00:54:51.000,329,11061550,13845,0,1700873690,13076.78123470999,71.4308781600048,53530.5879336
2023-11-25,00:54:52.000,329,11061521,13245,0,1700873691,13076.74755316,71.47317294000095,53530.56697224
2023-11-25,00:54:53.000,329,11061546,13325,0,1700873692,13076.76776209,71.50841858999775,53530.50408816001
2023-11-25,00:54:54.000,329,11061556,13605,0,1700873693,13076.794707329995,71.5648116299999,53530.49011392
2023-11-25,00:54:55.000,329,11061568,13685,0,1700873694,13076.855334119995,71.58595901999797,53530.47613968001
2023-11-25,00:54:56.000,329,11061516,13365,0,1700873695,13076.88227935999,71.59300815000461,53530.49710104
2023-11-25,00:54:57.000,329,11061503,13645,0,1700873696,13077.02374186999,71.59300815000461,53530.56697224
2023-11-25,00:54:58.000,329,11061474,13805,0,1700873697,13077.04395079999,71.65645031999884,53530.55998512
2023-11-25,00:54:59.000,329,11061510,13085,0,1700873698,13077.104577589991,71.70579423000163,53530.54601088001
2023-11-25,00:55:00.000,329,11061582,13525,0,1700873699,13077.104577589991,71.76923640000314,53530.59492072001
2023-11-25,00:55:01.000,329,11061527,13405,0,1700873700,13077.144995449991,71.839727700004,53530.39928136
2023-11-25,00:55:02.000,329,11061551,13405,0,1700873701,13077.259512719997,71.86792422000144,53530.46915256
2023-11-25,00:55:03.000,329,11061522,13605,0,1700873702,13077.380766299997,71.839727700004,53530.53902376
2023-11-25,00:55:04.000,329,11061531,13485,0,1700873703,13077.387502609992,71.8749733500008,53530.50408816001
2023-11-25,00:55:05.000,329,11061541,13365,0,1700873704,13077.387502609992,71.91726813000423,53530.47613968001
2023-11-25,00:55:06.000,329,11061546,13485,0,1700873705,13077.542437739998,72.01595595000254,53530.59492072001
2023-11-25,00:55:07.000,329,11061552,13405,0,1700873706,13077.630009769993,72.04415246999997,53530.53902376
2023-11-25,00:55:08.000,329,11061565,13445,0,1700873707,13077.589591909993,72.07234899000468,53530.55299800001
2023-11-25,00:55:09.000,329,11061507,13405,0,1700873708,13077.528965119993,72.1216929000002,53530.46915256
2023-11-25,00:55:10.000,329,11061557,13445,0,1700873709,13077.623273459998,72.13579115999892,53530.53902376
2023-11-25,00:55:11.000,329,11061541,13245,0,1700873710,13077.650218699993,72.15693855000427,53530.50408816001
2023-11-25,00:55:12.000,329,11061486,13485,0,1700873711,13077.683900249998,72.21333158999914,53530.50408816001
2023-11-25,00:55:13.000,329,11061533,13765,0,1700873712,13077.784944899999,72.26267550000193,53530.580946480004
2023-11-25,00:55:14.000,329,11061500,13085,0,1700873713,13077.832099069994,72.30497027999809,53530.601907840006
2023-11-25,00:55:15.000,329,11061528,13405,0,1700873714,13077.885989549999,72.36136332000024,53530.62286920001
2023-11-25,00:55:16.000,329,11061519,13565,0,1700873715,13077.81862644999,72.44595287999982,53530.52504952001
2023-11-25,00:55:17.000,329,11061516,13885,0,1700873716,13077.885989549999,72.50234592000197,53530.60889496
2023-11-25,00:55:18.000,329,11061567,13485,0,1700873717,13077.94661634,72.51644418000069,53530.67177904001
2023-11-25,00:55:19.000,329,11061541,13565,0,1700873718,13078.00724313,72.55168983000476,53530.62985632
2023-11-25,00:55:20.000,329,11061529,13645,0,1700873719,13077.9870342,72.62923025999771,53530.650817680005
2023-11-25,00:55:21.000,329,11061572,13365,0,1700873720,13077.96682527,72.69267242999922,53530.62985632
2023-11-25,00:55:22.000,329,11061563,13525,0,1700873721,13077.9870342,72.74906547000137,53530.650817680005
2023-11-25,00:55:23.000,329,11061542,13605,0,1700873722,13078.04092467999,72.71381982000457,53530.73466312
2023-11-25,00:55:24.000,329,11061471,13245,0,1700873723,13077.9870342,72.79840938000416,53530.71370176001
2023-11-25,00:55:25.000,329,11061527,13685,0,1700873724,13078.06786992,72.86890067999775,53530.699727520005
2023-11-25,00:55:26.000,329,11061529,13405,0,1700873725,13078.06786992,72.84775328999967,53530.699727520005
2023-11-25,00:55:27.000,329,11061521,13645,0,1700873726,13078.034188369995,72.84070416000031,53530.67876616
2023-11-25,00:55:28.000,329,11061514,13285,0,1700873727,13078.06786992,72.88299894000374,53530.78357296
2023-11-25,00:55:29.000,329,11061563,13485,0,1700873728,13078.10155146999,72.88299894000374,53530.74165024001
2023-11-25,00:55:30.000,329,11061549,13605,0,1700873729,13078.12176039999,72.95349024000461,53530.77658584
2023-11-25,00:55:31.000,329,11061508,13525,0,1700873730,13078.10155146999,72.93234284999926,53530.73466312
2023-11-25,00:55:32.000,329,11061551,13285,0,1700873731,13078.135233019995,72.97463763000269,53530.7975472
2023-11-25,00:55:33.000,329,11061542,13765,0,1700873732,13078.12849671,72.94644110999798,53530.79056008001
2023-11-25,00:55:34.000,329,11061558,13445,0,1700873733,13078.094815159995,72.99578502000077,53530.74165024001
2023-11-25,00:55:35.000,329,11061534,13605,0,1700873734,13078.18238718999,73.01693240999884,53530.75562448
2023-11-25,00:55:36.000,329,11061513,13485,0,1700873735,13078.16891457,72.96758850000333,53530.81152144001
2023-11-25,00:55:37.000,329,11061530,13605,0,1700873736,13078.175650879995,73.03103067000484,53530.79056008001
2023-11-25,00:55:38.000,329,11061522,13565,0,1700873737,13078.195859809995,73.04512893000356,53530.82549568
2023-11-25,00:55:39.000,329,11061469,13525,0,1700873738,13078.18238718999,73.08037458000035,53530.84645704
2023-11-25,00:55:40.000,329,11061598,13245,0,1700873739,13078.1891235,73.10152196999843,53530.83946992001
2023-11-25,00:55:41.000,329,11061503,13245,0,1700873740,13078.135233019995,73.06627632000163,53530.78357296
2023-11-25,00:55:42.000,329,11061533,13165,0,1700873741,13078.195859809995,73.06627632000163,53530.79056008001
2023-11-25,00:55:43.000,329,11061480,13365,0,1700873742,13078.22954136,73.04512893000356,53530.87440552
2023-11-25,00:55:44.000,329,11061537,13525,0,1700873743,13078.155441949995,73.00283415000013,53530.88139264001
2023-11-25,00:55:45.000,329,11061510,13325,0,1700873744,13078.10155146999,73.0239815399982,53530.86043128001
2023-11-25,00:55:46.000,329,11061541,13565,0,1700873745,13078.06786992,73.073325450001,53530.80453432
2023-11-25,00:55:47.000,329,11061595,13685,0,1700873746,13078.14196932999,73.04512893000356,53530.90934112001
2023-11-25,00:55:48.000,329,11061563,13525,0,1700873747,13078.115024089995,73.03103067000484,53530.90934112001
2023-11-25,00:55:49.000,329,11061524,13605,0,1700873748,13078.08807885,72.97463763000269,53530.86043128001
2023-11-25,00:55:50.000,329,11061495,13285,0,1700873749,13078.054397299995,73.01693240999884,53530.93030248001
2023-11-25,00:55:51.000,329,11061522,13405,0,1700873750,13077.953352649994,73.01693240999884,53530.84645704
2023-11-25,00:55:52.000,329,11061503,13245,0,1700873751,13077.90619848,72.99578502000077,53530.88837976001
2023-11-25,00:55:53.000,329,11061534,13685,0,1700873752,13077.90619848,72.95349024000461,53531.00716080001
2023-11-25,00:55:54.000,329,11061519,13325,0,1700873753,13077.90619848,73.00283415000013,53530.99318656
2023-11-25,00:55:55.000,329,11061524,13165,0,1700873754,13077.89946216999,72.96053937000397,53530.96523808
2023-11-25,00:55:56.000,329,11061519,13325,0,1700873755,13077.825362759999,72.9252937199999,53530.937289600006
2023-11-25,00:55:57.000,329,11061519,13565,0,1700873756,13077.798417519989,72.8900480700031,53531.00716080001
2023-11-25,00:55:58.000,329,11061546,13525,0,1700873757,13077.778208589989,72.89709720000246,53531.035109280005
2023-11-25,00:55:59.000,329,11061522,13445,0,1700873758,13077.751263349994,72.87594981000439,53531.02812216001
2023-11-25,00:56:00.000,329,11061540,13525,0,1700873759,13077.656955009988,72.87594981000439,53531.06305776
2023-11-25,00:56:01.000,329,11061506,13445,0,1700873760,13077.609800839993,72.86890067999775,53531.00716080001
2023-11-25,00:56:02.000,329,11061491,13325,0,1700873761,13077.569382979993,72.81955677000224,53531.07004488
2023-11-25,00:56:03.000,329,11061547,13245,0,1700873762,13077.609800839993,72.77021285999945,53531.084019120004
2023-11-25,00:56:04.000,329,11061533,13245,0,1700873763,13077.502019879998,72.7913602500048,53531.11895472
2023-11-25,00:56:05.000,329,11061559,13565,0,1700873764,13077.421184159997,72.78431111999816,53530.99318656
2023-11-25,00:56:06.000,329,11061564,13485,0,1700873765,13077.374029990002,72.72086895000393,53531.035109280005
2023-11-25,00:56:07.000,329,11061535,13325,0,1700873766,13077.360557369997,72.69267242999922,53531.04908352001
2023-11-25,00:56:08.000,329,11061515,13485,0,1700873767,13077.333612130002,72.67152504000114,53531.084019120004
2023-11-25,00:56:09.000,329,11061539,13525,0,1700873768,13077.259512719997,72.60103374000028,53531.04908352001
2023-11-25,00:56:10.000,329,11061552,13285,0,1700873769,13077.246040099992,72.55168983000476,53531.13292896
2023-11-25,00:56:11.000,329,11061532,13565,0,1700873770,13077.212358550001,72.57283722000284,53531.09799336001
2023-11-25,00:56:12.000,329,11061515,13805,0,1700873771,13077.07089604,72.55873896000412,53531.06305776
2023-11-25,00:56:13.000,329,11061525,13725,0,1700873772,13077.064159729991,72.53759156999877,53531.11895472
2023-11-25,00:56:14.000,329,11061558,13245,0,1700873773,13076.99006032,72.44595287999982,53531.14690320001
2023-11-25,00:56:15.000,329,11061530,13565,0,1700873774,13076.88227935999,72.4318546200011,53531.11895472
2023-11-25,00:56:16.000,329,11061548,13565,0,1700873775,13076.713871609994,72.4811985300039,53531.02113504
2023-11-25,00:56:17.000,329,11061512,13405,0,1700873776,13076.76776209,72.45300200999918,53531.07703200001
2023-11-25,00:56:18.000,329,11061529,13405,0,1700873777,13076.76102577999,72.41775636000239,53531.06305776
2023-11-25,00:56:19.000,329,11061563,13405,0,1700873778,13076.74081684999,72.40365810000367,53531.11895472
2023-11-25,00:56:20.000,329,11061555,13045,0,1700873779,13076.525254929998,72.3684124499996,53531.084019120004
2023-11-25,00:56:21.000,329,11061529,13685,0,1700873780,13076.410737659993,72.38955983999767,53531.00017368
2023-11-25,00:56:22.000,329,11061518,13285,0,1700873781,13076.336638250003,72.42480549000175,53531.035109280005
2023-11-25,00:56:23.000,329,11061495,13445,0,1700873782,13076.329901939993,72.3684124499996,53531.035109280005
2023-11-25,00:56:24.000,329,11061488,13085,0,1700873783,13076.282747769998,72.31201941000472,53531.04908352001
2023-11-25,00:56:25.000,329,11061510,13525,0,1700873784,13076.188439429992,72.28382289000001,53530.94427672
2023-11-25,00:56:26.000,329,11061495,13485,0,1700873785,13076.040240609997,72.29087201999937,53530.97921232001
2023-11-25,00:56:27.000,329,11061511,13165,0,1700873786,13076.026767989992,72.29087201999937,53531.02812216001
2023-11-25,00:56:28.000,329,11061568,13485,0,1700873787,13075.918987029996,72.20628245999978,53531.04908352001
2023-11-25,00:56:29.000,329,11061511,13685,0,1700873788,13075.74384296999,72.24152811000386,53530.93030248001
2023-11-25,00:56:30.000,329,11061548,13685,0,1700873789,13075.80446975999,72.16398768000363,53531.01414792
2023-11-25,00:56:31.000,329,11061511,13765,0,1700873790,13075.64953463,72.14988942000491,53530.93030248001
2023-11-25,00:56:32.000,329,11061559,13525,0,1700873791,13075.48112687999,72.0864472500034,53530.93030248001
2023-11-25,00:56:33.000,329,11061524,13645,0,1700873792,13075.54848998,72.12874202999956,53530.99318656
2023-11-25,00:56:34.000,329,11061591,13405,0,1700873793,13075.50133580999,72.13579115999892,53531.035109280005
2023-11-25,00:56:35.000,329,11061537,13525,0,1700873794,13075.407027469999,72.06529985999805,53530.96523808
2023-11-25,00:56:36.000,329,11061544,13285,0,1700873795,13075.346400679999,71.93136639000295,53530.96523808
2023-11-25,00:56:37.000,329,11061542,13525,0,1700873796,13075.258828649989,71.93136639000295,53530.937289600006
2023-11-25,00:56:38.000,329,11061579,13525,0,1700873797,13075.103893519998,71.93841552000231,53530.83946992001
2023-11-25,00:56:39.000,329,11061587,13285,0,1700873798,13075.110629829993,71.85382596000272,53530.80453432
2023-11-25,00:56:40.000,329,11061520,13445,0,1700873799,13075.036530420002,71.83267857000465,53530.93030248001
2023-11-25,00:56:41.000,329,11061495,13405,0,1700873800,13075.023057799997,71.75513814000442,53530.86043128001
2023-11-25,00:56:42.000,329,11061554,13685,0,1700873801,13074.895067910002,71.69169597000291,53530.78357296
2023-11-25,00:56:43.000,329,11061544,13365,0,1700873802,13074.868122669992,71.69169597000291,53530.87440552
2023-11-25,00:56:44.000,329,11061549,13325,0,1700873803,13074.733396470001,71.67054858000483,53530.8324828
2023-11-25,00:56:45.000,329,11061551,13525,0,1700873804,13074.61214289,71.65645031999884,53530.72068888001
2023-11-25,00:56:46.000,329,11061539,13445,0,1700873805,13074.61214289,71.64235206000012,53530.78357296
2023-11-25,00:56:47.000,329,11061552,13525,0,1700873806,13074.51109824,71.6282538000014,53530.72068888001
2023-11-25,00:56:48.000,329,11061555,13725,0,1700873807,13074.36289941999,71.5648116299999,53530.650817680005
2023-11-25,00:56:49.000,329,11061556,13405,0,1700873808,13074.36289941999,71.52251685000374,53530.69274040001
2023-11-25,00:56:50.000,329,11061507,13485,0,1700873809,13074.228173219999,71.50841858999775,53530.67876616
2023-11-25,00:56:51.000,329,11061518,13645,0,1700873810,13074.140601189989,71.48022207000031,53530.69274040001
2023-11-25,00:56:52.000,329,11061549,13365,0,1700873811,13074.066501779998,71.45202555000287,53530.532036640005
2023-11-25,00:56:53.000,329,11061538,13365,0,1700873812,13074.039556539989,71.44497642000351,53530.57395936001
2023-11-25,00:56:54.000,329,11061546,13485,0,1700873813,13073.904830339998,71.39563251000072,53530.51107528
2023-11-25,00:56:55.000,329,11061523,13645,0,1700873814,13073.830730929993,71.40973076999944,53530.42722984001
2023-11-25,00:56:56.000,329,11061538,13125,0,1700873815,13073.763367829997,71.33923946999857,53530.53902376
2023-11-25,00:56:57.000,329,11061554,13445,0,1700873816,13073.749895209992,71.2687481699977,53530.49710104
2023-11-25,00:56:58.000,329,11061512,13605,0,1700873817,13073.669059489992,71.24055165000027,53530.45517832001
2023-11-25,00:56:59.000,329,11061540,13285,0,1700873818,13073.601696389997,71.27579730000434,53530.37832000001
2023-11-25,00:57:00.000,329,11061532,13165,0,1700873819,13073.601696389997,71.34628859999793,53530.35735864001
2023-11-25,00:57:01.000,329,11061568,13125,0,1700873820,13073.574751150001,71.35333773000457,53530.315435920005
2023-11-25,00:57:02.000,329,11061559,13765,0,1700873821,13073.460233879996,71.24760077999963,53530.22460336
2023-11-25,00:57:03.000,329,11061550,13565,0,1700873822,13073.40634339999,71.24760077999963,53530.16171928
2023-11-25,00:57:04.000,329,11061569,13525,0,1700873823,13073.440024949996,71.30399382000178,53530.25255184
2023-11-25,00:57:05.000,329,11061519,13605,0,1700873824,13073.507388049991,71.30399382000178,53530.30146168
2023-11-25,00:57:06.000,329,11061552,13925,0,1700873825,13073.419816019996,71.29694469000242,53530.25953896001
2023-11-25,00:57:07.000,329,11061551,13485,0,1700873826,13073.36592553999,71.25464990999899,53530.15473216
2023-11-25,00:57:08.000,329,11061544,13245,0,1700873827,13073.39287078,71.26169903999835,53530.16870640001
2023-11-25,00:57:09.000,329,11061518,13325,0,1700873828,13073.37266185,71.35333773000457,53530.15473216
2023-11-25,00:57:10.000,329,11061601,13685,0,1700873829,13073.36592553999,71.33923946999857,53530.098835200006
2023-11-25,00:57:11.000,329,11061556,13845,0,1700873830,13073.2716172,71.381534250002,53529.980054160005
2023-11-25,00:57:12.000,329,11061533,13765,0,1700873831,13073.338980299995,71.36743599000329,53530.05691248
2023-11-25,00:57:13.000,329,11061552,13405,0,1700873832,13073.33224399,71.36038686000393,53530.10582232
2023-11-25,00:57:14.000,329,11061551,13565,0,1700873833,13073.35245292,71.40268164000008,53530.01498976
2023-11-25,00:57:15.000,329,11061558,13325,0,1700873834,13073.36592553999,71.45202555000287,53529.94511856
2023-11-25,00:57:16.000,329,11061567,13405,0,1700873835,13073.32550767999,71.50841858999775,53529.94511856
2023-11-25,00:57:17.000,329,11061463,13445,0,1700873836,13073.37266185,71.5648116299999,53529.980054160005
2023-11-25,00:57:18.000,329,11061523,13525,0,1700873837,13073.43328864,71.57186075999925,53529.94511856
2023-11-25,00:57:19.000,329,11061565,13405,0,1700873838,13073.40634339999,71.67054858000483,53529.88223448001
2023-11-25,00:57:20.000,329,11061497,13165,0,1700873839,13073.554542220001,71.6282538000014,53529.92415720001
2023-11-25,00:57:21.000,329,11061540,13445,0,1700873840,13073.507388049991,71.71989249000035,53529.84031176
2023-11-25,00:57:22.000,329,11061568,13405,0,1700873841,13073.500651739996,71.73399074999907,53529.84031176
2023-11-25,00:57:23.000,329,11061581,13405,0,1700873842,13073.541069599996,71.81858030999865,53529.86826024
2023-11-25,00:57:24.000,329,11061576,13405,0,1700873843,13073.554542220001,71.88202248000016,53529.742492080004
2023-11-25,00:57:25.000,329,11061586,13405,0,1700873844,13073.648850559992,71.91021900000487,53529.75646632001
2023-11-25,00:57:26.000,329,11061507,13405,0,1700873845,13073.669059489992,71.86792422000144,53529.77044056
2023-11-25,00:57:27.000,329,11061587,13445,0,1700873846,13073.702741039997,72.00185769000382,53529.72851784
2023-11-25,00:57:28.000,329,11061562,13405,0,1700873847,13073.696004730002,72.07234899000468,53529.644672400005
2023-11-25,00:57:29.000,329,11061517,13085,0,1700873848,13073.783576759997,72.14988942000491,53529.70755648001
2023-11-25,00:57:30.000,329,11061550,13445,0,1700873849,13073.871148789993,72.14988942000491,53529.79140192
2023-11-25,00:57:31.000,329,11061494,13405,0,1700873850,13073.891357719993,72.17808594000235,53529.71454360001
2023-11-25,00:57:32.000,329,11061616,13485,0,1700873851,13073.823994619997,72.25562637000257,53529.63768528001
2023-11-25,00:57:33.000,329,11061555,13405,0,1700873852,13073.904830339998,72.32611767000344,53529.70056936
2023-11-25,00:57:34.000,329,11061525,13325,0,1700873853,13073.985666059998,72.31906854000408,53529.679608
2023-11-25,00:57:35.000,329,11061493,13525,0,1700873854,13074.012611299993,72.38955983999767,53529.70755648001
2023-11-25,00:57:36.000,329,11061552,13525,0,1700873855,13074.026083919998,72.4671002699979,53529.595762560006
2023-11-25,00:57:37.000,329,11061512,13325,0,1700873856,13074.079974399989,72.47414940000453,53529.595762560006
2023-11-25,00:57:38.000,329,11061483,13445,0,1700873857,13074.133864879994,72.48824766000325,53529.644672400005
2023-11-25,00:57:39.000,329,11061540,13285,0,1700873858,13074.127128569999,72.47414940000453,53529.68659512001
2023-11-25,00:57:40.000,329,11061594,13285,0,1700873859,13074.140601189989,72.5798863500022,53529.6097368
2023-11-25,00:57:41.000,329,11061531,13405,0,1700873860,13074.154073809994,72.615131999999,53529.71454360001
2023-11-25,00:57:42.000,329,11061507,13245,0,1700873861,13074.167546429999,72.62218112999835,53529.61672392001
2023-11-25,00:57:43.000,329,11061486,13605,0,1700873862,13074.207964289999,72.60103374000028,53529.53287848
2023-11-25,00:57:44.000,329,11061531,13605,0,1700873863,13074.20122797999,72.65742678000242,53529.63069816
2023-11-25,00:57:45.000,329,11061558,13365,0,1700873864,13074.228173219999,72.72791808000329,53529.66563376001
2023-11-25,00:57:46.000,329,11061550,13365,0,1700873865,13074.275327389994,72.78431111999816,53529.60274968
2023-11-25,00:57:47.000,329,11061549,13445,0,1700873866,13074.28880001,72.74906547000137,53529.574801200004
2023-11-25,00:57:48.000,329,11061505,13445,0,1700873867,13074.34269048999,72.72086895000393,53529.574801200004
2023-11-25,00:57:49.000,329,11061518,13325,0,1700873868,13074.28880001,72.74201634000201,53529.6097368
2023-11-25,00:57:50.000,329,11061526,13445,0,1700873869,13074.315745249995,72.7913602500048,53529.60274968
2023-11-25,00:57:51.000,329,11061550,13405,0,1700873870,13074.315745249995,72.85480241999903,53529.525891360005
2023-11-25,00:57:52.000,329,11061577,13445,0,1700873871,13074.3494268,72.84070416000031,53529.49095576
2023-11-25,00:57:53.000,329,11061585,13485,0,1700873872,13074.477416689995,72.79840938000416,53529.6097368
2023-11-25,00:57:54.000,329,11061554,13445,0,1700873873,13074.436998829995,72.83365503000095,53529.58877544001
2023-11-25,00:57:55.000,329,11061499,13325,0,1700873874,13074.42352620999,72.87594981000439,53529.58877544001
2023-11-25,00:57:56.000,329,11061610,13765,0,1700873875,13074.457207759995,72.86185154999839,53529.574801200004
2023-11-25,00:57:57.000,329,11061502,13445,0,1700873876,13074.376372039995,72.89709720000246,53529.48396864
2023-11-25,00:57:58.000,329,11061515,13685,0,1700873877,13074.416789899995,72.91119546000118,53529.44903304001
2023-11-25,00:57:59.000,329,11061558,13605,0,1700873878,13074.517834549995,72.89709720000246,53529.54685272001
2023-11-25,00:58:00.000,329,11061540,13645,0,1700873879,13074.51109824,72.8900480700031,53529.50493
2023-11-25,00:58:01.000,329,11061548,13405,0,1700873880,13074.48415299999,72.91824459000054,53529.50493
2023-11-25,00:58:02.000,329,11061586,13445,0,1700873881,13074.53130717,72.94644110999798,53529.50493
2023-11-25,00:58:03.000,329,11061499,13485,0,1700873882,13074.618879199996,72.99578502000077,53529.56781408001
2023-11-25,00:58:04.000,329,11061563,13325,0,1700873883,13074.666033369991,72.96053937000397,53529.56082696
2023-11-25,00:58:05.000,329,11061536,13765,0,1700873884,13074.686242299991,72.96758850000333,53529.56781408001
2023-11-25,00:58:06.000,329,11061544,13405,0,1700873885,13074.699714919996,72.93234284999926,53529.60274968
2023-11-25,00:58:07.000,329,11061512,13285,0,1700873886,13074.706451229991,72.94644110999798,53529.63768528001
2023-11-25,00:58:08.000,329,11061553,13165,0,1700873887,13074.666033369991,72.96758850000333,53529.49095576
2023-11-25,00:58:09.000,329,11061506,13405,0,1700873888,13074.820968499997,72.96758850000333,53529.679608
2023-11-25,00:58:10.000,329,11061513,13685,0,1700873889,13074.861386359997,73.00283415000013,53529.68659512001
2023-11-25,00:58:11.000,329,11061541,13405,0,1700873890,13074.814232190001,73.0239815399982,53529.60274968
2023-11-25,00:58:12.000,329,11061515,13445,0,1700873891,13074.854650050002,73.06627632000163,53529.63768528001
2023-11-25,00:58:13.000,329,11061488,13405,0,1700873892,13074.915276840002,73.00988327999949,53529.65864664
2023-11-25,00:58:14.000,329,11061544,13925,0,1700873893,13074.962431009997,73.00988327999949,53529.66563376001
2023-11-25,00:58:15.000,329,11061488,13525,0,1700873894,13074.874858980002,72.96758850000333,53529.679608
2023-11-25,00:58:16.000,329,11061530,13165,0,1700873895,13074.814232190001,73.00988327999949,53529.65165952
2023-11-25,00:58:17.000,329,11061475,13605,0,1700873896,13074.915276840002,73.1367676200025,53529.8193504
2023-11-25,00:58:18.000,329,11061569,13445,0,1700873897,13074.969167319992,73.16496413999994,53529.7494792
2023-11-25,00:58:19.000,329,11061487,13525,0,1700873898,13075.043266729997,73.12266936000378,53529.79140192
2023-11-25,00:58:20.000,329,11061499,13205,0,1700873899,13074.989376249992,73.10152196999843,53529.78441480001
2023-11-25,00:58:21.000,329,11061606,13405,0,1700873900,13074.928749459992,73.09447283999907,53529.7494792
2023-11-25,00:58:22.000,329,11061550,13405,0,1700873901,13074.948958389992,73.21430805000273,53529.86826024
2023-11-25,00:58:23.000,329,11061584,13285,0,1700873902,13074.996112560002,73.21430805000273,53529.85428600001
2023-11-25,00:58:24.000,329,11061529,13405,0,1700873903,13074.989376249992,73.32004500000039,53529.812363280005
2023-11-25,00:58:25.000,329,11061541,13565,0,1700873904,13075.043266729997,73.31299587000103,53529.910182960004
2023-11-25,00:58:26.000,329,11061546,13285,0,1700873905,13075.036530420002,73.32004500000039,53529.83332464001
2023-11-25,00:58:27.000,329,11061493,13525,0,1700873906,13075.002848869997,73.32709412999975,53529.80537616001
2023-11-25,00:58:28.000,329,11061471,13485,0,1700873907,13075.016321490002,73.35529065000446,53529.87524736001
2023-11-25,00:58:29.000,329,11061527,13245,0,1700873908,13074.928749459992,73.3834871700019,53529.87524736001
2023-11-25,00:58:30.000,329,11061520,13805,0,1700873909,13074.975903630002,73.4821749900002,53529.861273120005
2023-11-25,00:58:31.000,329,11061454,13525,0,1700873910,13074.948958389992,73.51742064000427,53529.83332464001
2023-11-25,00:58:32.000,329,11061519,13605,0,1700873911,13074.948958389992,73.531518900003,53529.89620872
2023-11-25,00:58:33.000,329,11061560,13005,0,1700873912,13074.989376249992,73.55971542000043,53529.98704128
2023-11-25,00:58:34.000,329,11061542,13445,0,1700873913,13074.989376249992,73.55266629000107,53529.9590928
2023-11-25,00:58:35.000,329,11061506,13565,0,1700873914,13074.948958389992,73.55266629000107,53529.980054160005
2023-11-25,00:58:36.000,329,11061485,13565,0,1700873915,13074.841177429997,73.57381367999915,53529.86826024
2023-11-25,00:58:37.000,329,11061489,13205,0,1700873916,13074.901804219997,73.61610846000258,53529.931144320006
2023-11-25,00:58:38.000,329,11061553,13605,0,1700873917,13074.955694700002,73.65135410999937,53529.980054160005
2023-11-25,00:58:39.000,329,11061534,13205,0,1700873918,13074.955694700002,73.6302067200013,53529.9940284
2023-11-25,00:58:40.000,329,11061528,13325,0,1700873919,13074.922013149997,73.64430498000002,53530.01498976
2023-11-25,00:58:41.000,329,11061530,13085,0,1700873920,13074.928749459992,73.6302067200013,53530.04992536001
2023-11-25,00:58:42.000,329,11061568,13405,0,1700873921,13074.928749459992,73.62315759000194,53530.0638996
2023-11-25,00:58:43.000,329,11061539,13245,0,1700873922,13074.962431009997,73.65840323999873,53530.04293824001
2023-11-25,00:58:44.000,329,11061550,13445,0,1700873923,13074.942222079997,73.65840323999873,53530.04293824001
2023-11-25,00:58:45.000,329,11061562,13485,0,1700873924,13074.935485770002,73.67955063000409,53530.04293824001
2023-11-25,00:58:46.000,329,11061491,13245,0,1700873925,13074.928749459992,73.67955063000409,53530.02197688001
2023-11-25,00:58:47.000,329,11061553,13885,0,1700873926,13074.935485770002,73.62315759000194,53530.077873840004
2023-11-25,00:58:48.000,329,11061582,13485,0,1700873927,13075.002848869997,73.62315759000194,53530.15473216
2023-11-25,00:58:49.000,329,11061526,13325,0,1700873928,13075.009585179992,73.65840323999873,53530.196654880005
2023-11-25,00:58:50.000,329,11061552,13725,0,1700873929,13074.989376249992,73.65840323999873,53530.16870640001
2023-11-25,00:58:51.000,329,11061524,13565,0,1700873930,13074.996112560002,73.66545236999809,53530.21062912001
2023-11-25,00:58:52.000,329,11061492,13165,0,1700873931,13074.982639939997,73.70069802000216,53530.09184808001
2023-11-25,00:58:53.000,329,11061522,13325,0,1700873932,13075.009585179992,73.6302067200013,53530.14075792001
2023-11-25,00:58:54.000,329,11061551,13565,0,1700873933,13075.036530420002,73.57381367999915,53530.196654880005
2023-11-25,00:58:55.000,329,11061511,13325,0,1700873934,13075.083684589998,73.52446977000363,53530.18966776001
2023-11-25,00:58:56.000,329,11061572,13405,0,1700873935,13074.975903630002,73.50332237999828,53530.12678368
2023-11-25,00:58:57.000,329,11061531,13325,0,1700873936,13075.029794109993,73.56676454999979,53530.21761624001
2023-11-25,00:58:58.000,329,11061527,13725,0,1700873937,13075.117366140003,73.63725585000066,53530.28050032
2023-11-25,00:58:59.000,329,11061504,13485,0,1700873938,13075.218410789988,73.531518900003,53530.245564720004
2023-11-25,00:59:00.000,329,11061486,13605,0,1700873939,13075.272301269993,73.46102760000213,53530.25953896001
2023-11-25,00:59:01.000,329,11061532,13285,0,1700873940,13075.272301269993,73.39758543000062,53530.28050032
2023-11-25,00:59:02.000,329,11061505,13405,0,1700873941,13075.164520309998,73.45397847000277,53530.25255184
2023-11-25,00:59:03.000,329,11061599,13605,0,1700873942,13075.157783999988,73.49627324999892,53530.25255184
2023-11-25,00:59:04.000,329,11061566,13285,0,1700873943,13075.272301269993,73.50332237999828,53530.2735132
2023-11-25,00:59:05.000,329,11061530,13605,0,1700873944,13075.454181639994,73.51742064000427,53530.4481912
2023-11-25,00:59:06.000,329,11061513,13245,0,1700873945,13075.48786319,73.43988021000405,53530.39928136
2023-11-25,00:59:07.000,329,11061525,13765,0,1700873946,13075.58217152999,73.37643804000254,53530.39928136
2023-11-25,00:59:08.000,329,11061488,13405,0,1700873947,13075.58890784,73.47512586000084,53530.49011392
2023-11-25,00:59:09.000,329,11061531,13325,0,1700873948,13075.60911677,73.48922411999956,53530.50408816001
2023-11-25,00:59:10.000,329,11061497,13445,0,1700873949,13075.636062009995,73.51742064000427,53530.53902376
2023-11-25,00:59:11.000,329,11061518,13205,0,1700873950,13075.66300724999,73.51742064000427,53530.38530712001
2023-11-25,00:59:12.000,329,11061548,13085,0,1700873951,13075.737106659995,73.52446977000363,53530.46216544
2023-11-25,00:59:13.000,329,11061471,13445,0,1700873952,13075.91225072,73.51037151000492,53530.63684344
2023-11-25,00:59:14.000,329,11061496,13085,0,1700873953,13075.885305479991,73.51742064000427,53530.650817680005
2023-11-25,00:59:15.000,329,11061521,13405,0,1700873954,13076.033504300001,73.49627324999892,53530.62985632
2023-11-25,00:59:16.000,329,11061523,13565,0,1700873955,13075.993086440001,73.55266629000107,53530.64383056001
2023-11-25,00:59:17.000,329,11061594,13765,0,1700873956,13075.979613819996,73.56676454999979,53530.67177904001
2023-11-25,00:59:18.000,329,11061546,13285,0,1700873957,13076.033504300001,73.58791193999787,53530.69274040001
2023-11-25,00:59:19.000,329,11061557,13245,0,1700873958,13076.094131090002,73.5949610700045,53530.77658584
2023-11-25,00:59:20.000,329,11061519,13445,0,1700873959,13076.168230499992,73.58086280999851,53530.79056008001
2023-11-25,00:59:21.000,329,11061566,13405,0,1700873960,13076.215384670002,73.51742064000427,53530.78357296
2023-11-25,00:59:22.000,329,11061558,13405,0,1700873961,13076.282747769998,73.48922411999956,53530.818508560005
2023-11-25,00:59:23.000,329,11061566,13485,0,1700873962,13076.336638250003,73.51742064000427,53530.82549568
2023-11-25,00:59:24.000,329,11061512,13485,0,1700873963,13076.282747769998,73.58086280999851,53530.93030248001
2023-11-25,00:59:25.000,329,11061559,13445,0,1700873964,13076.255802530002,73.60201020000386,53530.82549568
2023-11-25,00:59:26.000,329,11061562,13445,0,1700873965,13076.302956699998,73.60905933000322,53530.87440552
2023-11-25,00:59:27.000,329,11061536,13405,0,1700873966,13076.404001349998,73.62315759000194,53530.88837976001
2023-11-25,00:59:28.000,329,11061501,13445,0,1700873967,13076.343374559998,73.58791193999787,53530.88139264001
2023-11-25,00:59:29.000,329,11061532,13325,0,1700873968,13076.518518619989,73.54561716000171,53531.01414792
2023-11-25,00:59:30.000,329,11061567,13365,0,1700873969,13076.484837069998,73.51742064000427,53531.09100624
2023-11-25,00:59:31.000,329,11061513,13285,0,1700873970,13076.525254929998,73.55971542000043,53531.04908352001
2023-11-25,00:59:32.000,329,11061514,13245,0,1700873971,13076.424210279998,73.6302067200013,53531.09100624
2023-11-25,00:59:33.000,329,11061559,13805,0,1700873972,13076.531991239994,73.67250150000473,53531.09100624
2023-11-25,00:59:34.000,329,11061557,13485,0,1700873973,13076.545463859999,73.6302067200013,53531.1119676
2023-11-25,00:59:35.000,329,11061571,13285,0,1700873974,13076.606090649999,73.55266629000107,53531.13292896
2023-11-25,00:59:36.000,329,11061520,13565,0,1700873975,13076.518518619989,73.53856803000235,53531.09100624
2023-11-25,00:59:37.000,329,11061518,13405,0,1700873976,13076.61956326999,73.57381367999915,53531.202800160005
2023-11-25,00:59:38.000,329,11061563,13365,0,1700873977,13076.518518619989,73.63725585000066,53531.14690320001
2023-11-25,00:59:39.000,329,11061555,13405,0,1700873978,13076.599354339989,73.67955063000409,53531.22376152001
2023-11-25,00:59:40.000,329,11061561,13365,0,1700873979,13076.612826959994,73.70069802000216,53531.25869712
2023-11-25,00:59:41.000,329,11061538,13485,0,1700873980,13076.545463859999,73.67250150000473,53531.19581304001
2023-11-25,00:59:42.000,329,11061553,13245,0,1700873981,13076.606090649999,73.67250150000473,53531.24472288001
2023-11-25,00:59:43.000,329,11061558,13285,0,1700873982,13076.592618029994,73.6302067200013,53531.31459408001
2023-11-25,00:59:44.000,329,11061530,13285,0,1700873983,13076.451155519993,73.5949610700045,53531.24472288001
2023-11-25,00:59:45.000,329,11061553,13525,0,1700873984,13076.464628139998,73.61610846000258,53531.2866456
2023-11-25,00:59:46.000,329,11061527,13685,0,1700873985,13076.538727549989,73.63725585000066,53531.37747816
2023-11-25,00:59:47.000,329,11061498,13565,0,1700873986,13076.565672789999,73.66545236999809,53531.426388
2023-11-25,00:59:48.000,329,11061517,13445,0,1700873987,13076.538727549989,73.63725585000066,53531.419400880004
2023-11-25,00:59:49.000,329,11061486,13565,0,1700873988,13076.545463859999,73.56676454999979,53531.370491040005
2023-11-25,00:59:50.000,329,11061539,13165,0,1700873989,13076.491573379993,73.51037151000492,53531.43337512001
2023-11-25,00:59:51.000,329,11061543,13245,0,1700873990,13076.451155519993,73.55266629000107,53531.40542664
2023-11-25,00:59:52.000,329,11061508,13525,0,1700873991,13076.424210279998,73.60905933000322,53531.41241376001
2023-11-25,00:59:53.000,329,11061515,13845,0,1700873992,13076.525254929998,73.58791193999787,53531.47529784
2023-11-25,00:59:54.000,329,11061548,13125,0,1700873993,13076.511782309994,73.55971542000043,53531.53119480001
2023-11-25,00:59:55.000,329,11061497,13885,0,1700873994,13076.464628139998,73.51742064000427,53531.50324632
2023-11-25,00:59:56.000,329,11061550,13765,0,1700873995,13076.383792419998,73.51037151000492,53531.489272080005
2023-11-25,00:59:57.000,329,11061529,13405,0,1700873996,13076.430946589993,73.44692934000341,53531.45433648
2023-11-25,00:59:58.000,329,11061523,13565,0,1700873997,13076.451155519993,73.49627324999892,53531.552156159996
2023-11-25,00:59:59.000,329,11061504,13205,0,1700873998,13076.397265039988,73.50332237999828,53531.53119480001
2023-11-25,01:00:00.000,329,11061501,13365,0,1700873999,13076.377056109988,73.44692934000341,53531.52420768
2023-11-25,01:00:01.000,329,11061505,13565,0,1700874000,13076.350110869993,73.4821749900002,53531.51023344001
2023-11-25,01:00:02.000,329,11061532,13725,0,1700874001,13076.316429320002,73.53856803000235,53531.55914328001
2023-11-25,01:00:03.000,329,11061565,13405,0,1700874002,13076.397265039988,73.43283108000469,53531.64298872
2023-11-25,01:00:04.000,329,11061554,13285,0,1700874003,13076.377056109988,73.39053630000126,53531.59407888
2023-11-25,01:00:05.000,329,11061531,13485,0,1700874004,13076.336638250003,73.3834871700019,53531.62202736
2023-11-25,01:00:06.000,329,11061488,13325,0,1700874005,13076.235593600002,73.46102760000213,53531.5661304
2023-11-25,01:00:07.000,329,11061527,13525,0,1700874006,13076.181703119997,73.51037151000492,53531.54516904
2023-11-25,01:00:08.000,329,11061527,13325,0,1700874007,13076.215384670002,73.52446977000363,53531.587091760004
2023-11-25,01:00:09.000,329,11061540,13485,0,1700874008,13076.289484079993,73.43283108000469,53531.608053120006
2023-11-25,01:00:10.000,329,11061552,13205,0,1700874009,13076.343374559998,73.35529065000446,53531.69189856
2023-11-25,01:00:11.000,329,11061537,13525,0,1700874010,13076.289484079993,73.36233978000382,53531.67792432001
2023-11-25,01:00:12.000,329,11061554,13765,0,1700874011,13076.181703119997,73.41168368999934,53531.62202736
2023-11-25,01:00:13.000,329,11061507,13405,0,1700874012,13076.188439429992,73.43988021000405,53531.59407888
2023-11-25,01:00:14.000,329,11061513,13525,0,1700874013,13076.208648359992,73.43988021000405,53531.62901448001
2023-11-25,01:00:15.000,329,11061531,13245,0,1700874014,13076.208648359992,73.39758543000062,53531.62901448001
2023-11-25,01:00:16.000,329,11061485,13685,0,1700874015,13076.148021569992,73.4187328199987,53531.6360016
2023-11-25,01:00:17.000,329,11061536,13925,0,1700874016,13076.141285259997,73.41168368999934,53531.66395008
2023-11-25,01:00:18.000,329,11061555,13245,0,1700874017,13076.249066219993,73.35529065000446,53531.705872800005
2023-11-25,01:00:19.000,329,11061520,13605,0,1700874018,13076.235593600002,73.30594674000167,53531.73382128
2023-11-25,01:00:20.000,329,11061541,13645,0,1700874019,13076.154757880002,73.31299587000103,53531.73382128
2023-11-25,01:00:21.000,329,11061556,13845,0,1700874020,13076.161494189997,73.29184848000295,53531.76176976
2023-11-25,01:00:22.000,329,11061534,13405,0,1700874021,13076.100867399997,73.34824151999783,53531.69888568001
2023-11-25,01:00:23.000,329,11061545,13605,0,1700874022,13076.181703119997,73.32709412999975,53531.73382128
2023-11-25,01:00:24.000,329,11061508,13485,0,1700874023,13076.215384670002,73.32004500000039,53531.78273112
2023-11-25,01:00:25.000,329,11061536,13405,0,1700874024,13076.242329909997,73.30594674000167,53531.81766672001
2023-11-25,01:00:26.000,329,11061532,13205,0,1700874025,13076.201912049997,73.32709412999975,53531.79670536001
2023-11-25,01:00:27.000,329,11061532,13485,0,1700874026,13076.228857289992,73.29184848000295,53531.86657656001
2023-11-25,01:00:28.000,329,11061509,13485,0,1700874027,13076.208648359992,73.2847993500036,53531.89452504001
2023-11-25,01:00:29.000,329,11061536,13205,0,1700874028,13076.228857289992,73.30594674000167,53531.79670536001
2023-11-25,01:00:30.000,329,11061480,13085,0,1700874029,13076.222120979997,73.30594674000167,53531.887537919996
2023-11-25,01:00:31.000,329,11061484,13525,0,1700874030,13076.228857289992,73.25660282999888,53531.83164096
2023-11-25,01:00:32.000,329,11061528,13405,0,1700874031,13076.181703119997,73.25660282999888,53531.81766672001
2023-11-25,01:00:33.000,329,11061569,13565,0,1700874032,13076.282747769998,73.27775022000424,53531.86657656001
2023-11-25,01:00:34.000,329,11061553,13485,0,1700874033,13076.316429320002,73.27070109000488,53531.92946064
2023-11-25,01:00:35.000,329,11061546,13485,0,1700874034,13076.336638250003,73.18611152999802,53531.97837048
2023-11-25,01:00:36.000,329,11061519,13485,0,1700874035,13076.316429320002,73.20020979000401,53531.950422
2023-11-25,01:00:37.000,329,11061475,13405,0,1700874036,13076.363583489998,73.24250457000016,53531.96439624001
2023-11-25,01:00:38.000,329,11061517,13405,0,1700874037,13076.343374559998,73.31299587000103,53531.92946064
2023-11-25,01:00:39.000,329,11061532,13525,0,1700874038,13076.356847179988,73.24955369999952,53531.90849928
2023-11-25,01:00:40.000,329,11061531,13685,0,1700874039,13076.390528729993,73.1720132699993,53532.0202932
2023-11-25,01:00:41.000,329,11061613,13405,0,1700874040,13076.417473969988,73.15791501000058,53531.97138336
2023-11-25,01:00:42.000,329,11061541,13245,0,1700874041,13076.457891829989,73.21430805000273,53531.93644776001
2023-11-25,01:00:43.000,329,11061557,13525,0,1700874042,13076.579145409989,73.22135718000209,53532.055228799996
2023-11-25,01:00:44.000,329,11061549,13445,0,1700874043,13076.599354339989,73.21430805000273,53532.055228799996
2023-11-25,01:00:45.000,329,11061502,13525,0,1700874044,13076.626299579999,73.14381675000186,53532.06920304
2023-11-25,01:00:46.000,329,11061569,13245,0,1700874045,13076.572409099994,73.12266936000378,53532.06920304
2023-11-25,01:00:47.000,329,11061475,13245,0,1700874046,13076.592618029994,73.15086588000122,53532.041254560005
2023-11-25,01:00:48.000,329,11061536,13325,0,1700874047,13076.646508509999,73.20020979000401,53532.13907424
2023-11-25,01:00:49.000,329,11061544,13405,0,1700874048,13076.713871609994,73.1720132699993,53532.14606136
2023-11-25,01:00:50.000,329,11061523,13365,0,1700874049,13076.84859781,73.14381675000186,53532.208945440005
2023-11-25,01:00:51.000,329,11061557,13845,0,1700874050,13076.92943353,73.09447283999907,53532.24388104
2023-11-25,01:00:52.000,329,11061551,13765,0,1700874051,13076.814916259995,73.10857109999779,53532.10413864001
2023-11-25,01:00:53.000,329,11061497,13645,0,1700874052,13076.814916259995,73.09447283999907,53532.222919679996
2023-11-25,01:00:54.000,329,11061502,13685,0,1700874053,13076.84859781,73.14381675000186,53532.30676512
2023-11-25,01:00:55.000,329,11061506,13325,0,1700874054,13076.915960909995,73.17906239999866,53532.257855280004
2023-11-25,01:00:56.000,329,11061554,13365,0,1700874055,13076.915960909995,73.15791501000058,53532.23689392
2023-11-25,01:00:57.000,329,11061525,13205,0,1700874056,13077.077632349996,73.14381675000186,53532.36964920001
2023-11-25,01:00:58.000,329,11061579,13445,0,1700874057,13077.144995449991,73.12266936000378,53532.38362344
2023-11-25,01:00:59.000,329,11061496,13565,0,1700874058,13077.118050209996,73.16496413999994,53532.376636320005
2023-11-25,01:01:00.000,329,11061529,13765,0,1700874059,13077.064159729991,73.12266936000378,53532.43253328
2023-11-25,01:01:01.000,329,11061566,13285,0,1700874060,13077.05068711,73.05922719000228,53532.43952040001
2023-11-25,01:01:02.000,329,11061552,13485,0,1700874061,13077.04395079999,73.08037458000035,53532.41157192
2023-11-25,01:01:03.000,329,11061540,13525,0,1700874062,13077.097841279996,73.09447283999907,53532.41157192
2023-11-25,01:01:04.000,329,11061531,13165,0,1700874063,13077.239303789996,73.08742370999971,53532.51637872001
2023-11-25,01:01:05.000,329,11061536,13445,0,1700874064,13077.286457959992,73.04512893000356,53532.53734008001
2023-11-25,01:01:06.000,329,11061518,13605,0,1700874065,13077.259512719997,73.01693240999884,53532.55131432
2023-11-25,01:01:07.000,329,11061511,13325,0,1700874066,13077.286457959992,73.05217806000292,53532.62817264
2023-11-25,01:01:08.000,329,11061523,13525,0,1700874067,13077.320139509997,73.0380798000042,53532.58624992001
2023-11-25,01:01:09.000,329,11061533,13525,0,1700874068,13077.360557369997,73.03103067000484,53532.60721128001
2023-11-25,01:01:10.000,329,11061568,13565,0,1700874069,13077.414447850002,72.94644110999798,53532.62817264
2023-11-25,01:01:11.000,329,11061539,13405,0,1700874070,13077.441393089997,72.91824459000054,53532.558301439996
2023-11-25,01:01:12.000,329,11061522,13645,0,1700874071,13077.387502609992,72.90414633000182,53532.60721128001
2023-11-25,01:01:13.000,329,11061473,13445,0,1700874072,13077.542437739998,72.91824459000054,53532.67708248
2023-11-25,01:01:14.000,329,11061537,13805,0,1700874073,13077.663691319998,72.96758850000333,53532.760927920004
2023-11-25,01:01:15.000,329,11061508,13405,0,1700874074,13077.683900249998,72.95349024000461,53532.80983776
2023-11-25,01:01:16.000,329,11061535,13605,0,1700874075,13077.704109179998,72.91119546000118,53532.73297944001
2023-11-25,01:01:17.000,329,11061513,13485,0,1700874076,13077.677163939989,72.88299894000374,53532.7190052
2023-11-25,01:01:18.000,329,11061542,13365,0,1700874077,13077.677163939989,72.74906547000137,53532.73297944001
2023-11-25,01:01:19.000,329,11061542,13365,0,1700874078,13077.731054419994,72.78431111999816,53532.83778624
2023-11-25,01:01:20.000,329,11061523,13605,0,1700874079,13077.771472279994,72.85480241999903,53532.85176048001
2023-11-25,01:01:21.000,329,11061527,13925,0,1700874080,13077.87925323999,72.86890067999775,53532.88669608
2023-11-25,01:01:22.000,329,11061544,13445,0,1700874081,13077.98029788999,72.74906547000137,53532.879708960005
2023-11-25,01:01:23.000,329,11061500,13125,0,1700874082,13078.074606229995,72.69972155999858,53532.97752864
2023-11-25,01:01:24.000,329,11061584,13325,0,1700874083,13078.013979439995,72.68562329999986,53532.928618800004
2023-11-25,01:01:25.000,329,11061503,13445,0,1700874084,13078.04092467999,72.66447591000178,53532.99150288001
2023-11-25,01:01:26.000,329,11061566,13245,0,1700874085,13077.98029788999,72.60808286999963,53532.93560592
2023-11-25,01:01:27.000,329,11061558,13605,0,1700874086,13077.98029788999,72.65037765000307,53532.94259304001
2023-11-25,01:01:28.000,329,11061519,13765,0,1700874087,13078.034188369995,72.6433285200037,53533.02643848
2023-11-25,01:01:29.000,329,11061544,13325,0,1700874088,13078.08807885,72.6785741700005,53533.07534832
2023-11-25,01:01:30.000,329,11061563,13365,0,1700874089,13078.20259611999,72.65037765000307,53533.12425816
2023-11-25,01:01:31.000,329,11061504,13525,0,1700874090,13078.276695529996,72.5798863500022,53533.13823240001
2023-11-25,01:01:32.000,329,11061524,13565,0,1700874091,13078.14870564,72.50939505000133,53533.08932256001
2023-11-25,01:01:33.000,329,11061550,13405,0,1700874092,13078.10828778,72.54464069999813,53533.13124528
2023-11-25,01:01:34.000,329,11061519,13765,0,1700874093,13078.10828778,72.60808286999963,53533.173168
2023-11-25,01:01:35.000,329,11061509,13405,0,1700874094,13078.175650879995,72.6785741700005,53533.14521952
2023-11-25,01:01:36.000,329,11061518,13485,0,1700874095,13078.175650879995,72.66447591000178,53533.19412936
2023-11-25,01:01:37.000,329,11061480,13605,0,1700874096,13078.283431839991,72.615131999999,53533.264000560004
2023-11-25,01:01:38.000,329,11061516,13245,0,1700874097,13078.22954136,72.62218112999835,53533.215090720005
2023-11-25,01:01:39.000,329,11061579,13485,0,1700874098,13078.22954136,72.60808286999963,53533.32688464001
2023-11-25,01:01:40.000,329,11061572,13485,0,1700874099,13078.16891457,72.62923025999771,53533.29893616
2023-11-25,01:01:41.000,329,11061575,13445,0,1700874100,13078.135233019995,72.66447591000178,53533.27098768
2023-11-25,01:01:42.000,329,11061512,13405,0,1700874101,13078.155441949995,72.62923025999771,53533.264000560004
2023-11-25,01:01:43.000,329,11061544,13445,0,1700874102,13078.20259611999,72.65037765000307,53533.2430392
2023-11-25,01:01:44.000,329,11061526,13765,0,1700874103,13078.256486599996,72.68562329999986,53533.396755839996
2023-11-25,01:01:45.000,329,11061482,13565,0,1700874104,13078.22954136,72.7772619899988,53533.41073008
2023-11-25,01:01:46.000,329,11061528,13165,0,1700874105,13078.16891457,72.71381982000457,53533.36880736
2023-11-25,01:01:47.000,329,11061523,13605,0,1700874106,13078.14196932999,72.68562329999986,53533.30592328001
2023-11-25,01:01:48.000,329,11061512,13005,0,1700874107,13078.155441949995,72.6433285200037,53533.38976872
2023-11-25,01:01:49.000,329,11061498,13565,0,1700874108,13078.08807885,72.70677068999794,53533.42470432001
2023-11-25,01:01:50.000,329,11061503,13645,0,1700874109,13078.054397299995,72.76316373000009,53533.38976872
2023-11-25,01:01:51.000,329,11061480,13165,0,1700874110,13078.054397299995,72.76316373000009,53533.32688464001
2023-11-25,01:01:52.000,329,11061526,13325,0,1700874111,13078.00050681999,72.74201634000201,53533.37579448001
2023-11-25,01:01:53.000,329,11061558,13285,0,1700874112,13078.013979439995,72.74201634000201,53533.38976872
2023-11-25,01:01:54.000,329,11061533,13645,0,1700874113,13077.953352649994,72.72086895000393,53533.36182024
2023-11-25,01:01:55.000,329,11061546,13445,0,1700874114,13077.94661634,72.70677068999794,53533.40374296001
2023-11-25,01:01:56.000,329,11061533,13605,0,1700874115,13077.87925323999,72.69267242999922,53533.41073008
2023-11-25,01:01:57.000,329,11061506,13525,0,1700874116,13077.845571689999,72.67152504000114,53533.37579448001
2023-11-25,01:01:58.000,329,11061519,13005,0,1700874117,13077.724318109998,72.6785741700005,53533.30592328001
2023-11-25,01:01:59.000,329,11061524,13285,0,1700874118,13077.724318109998,72.68562329999986,53533.29893616
2023-11-25,01:02:00.000,329,11061541,13805,0,1700874119,13077.737790729989,72.71381982000457,53533.35483312001
2023-11-25,01:02:01.000,329,11061529,13445,0,1700874120,13077.744527039999,72.72086895000393,53533.36182024
2023-11-25,01:02:02.000,329,11061509,13605,0,1700874121,13077.724318109998,72.63627939000435,53533.38976872
2023-11-25,01:02:03.000,329,11061488,13445,0,1700874122,13077.656955009988,72.60808286999963,53533.38976872
2023-11-25,01:02:04.000,329,11061604,13605,0,1700874123,13077.609800839993,72.56578809000348,53533.35483312001
2023-11-25,01:02:05.000,329,11061529,13365,0,1700874124,13077.515492500002,72.53054243999941,53533.333871760005
2023-11-25,01:02:06.000,329,11061495,13525,0,1700874125,13077.542437739998,72.57283722000284,53533.37579448001
2023-11-25,01:02:07.000,329,11061525,13405,0,1700874126,13077.434656780002,72.63627939000435,53533.25002632
2023-11-25,01:02:08.000,329,11061521,13605,0,1700874127,13077.475074640002,72.69267242999922,53533.29194904
2023-11-25,01:02:09.000,329,11061526,13445,0,1700874128,13077.488547259993,72.62923025999771,53533.25701344001
2023-11-25,01:02:10.000,329,11061539,13645,0,1700874129,13077.508756189993,72.48824766000325,53533.29194904
2023-11-25,01:02:11.000,329,11061488,13405,0,1700874130,13077.414447850002,72.4671002699979,53533.3129104
2023-11-25,01:02:12.000,329,11061577,13365,0,1700874131,13077.286457959992,72.53054243999941,53533.23605208001
2023-11-25,01:02:13.000,329,11061531,13365,0,1700874132,13077.333612130002,72.5798863500022,53533.29893616
2023-11-25,01:02:14.000,329,11061507,13605,0,1700874133,13077.448129399992,72.54464069999813,53533.29194904
2023-11-25,01:02:15.000,329,11061511,13725,0,1700874134,13077.394238920002,72.40365810000367,53533.20111648
2023-11-25,01:02:16.000,329,11061531,13405,0,1700874135,13077.367293679992,72.34021593000216,53533.27098768
2023-11-25,01:02:17.000,329,11061545,13605,0,1700874136,13077.360557369997,72.38251070999831,53533.29893616
2023-11-25,01:02:18.000,329,11061579,13125,0,1700874137,13077.293194270002,72.44595287999982,53533.264000560004
2023-11-25,01:02:19.000,329,11061520,13445,0,1700874138,13077.353821060002,72.39660897000431,53533.29893616
2023-11-25,01:02:20.000,329,11061506,13405,0,1700874139,13077.374029990002,72.31201941000472,53533.284961920006
2023-11-25,01:02:21.000,329,11061523,13685,0,1700874140,13077.313403200002,72.22742984999786,53533.18015512
2023-11-25,01:02:22.000,329,11061552,13445,0,1700874141,13077.306666889992,72.22742984999786,53533.22207784
2023-11-25,01:02:23.000,329,11061552,13205,0,1700874142,13077.353821060002,72.28382289000001,53533.2430392
2023-11-25,01:02:24.000,329,11061528,13285,0,1700874143,13077.205622239991,72.27677376000065,53533.15220664
2023-11-25,01:02:25.000,329,11061559,13405,0,1700874144,13077.279721649997,72.24152811000386,53533.27098768
2023-11-25,01:02:26.000,329,11061526,13405,0,1700874145,13077.387502609992,72.19923333000042,53533.3129104
2023-11-25,01:02:27.000,329,11061492,13445,0,1700874146,13077.313403200002,72.19218420000107,53533.27098768
2023-11-25,01:02:28.000,329,11061520,13365,0,1700874147,13077.272985340001,72.07939812000404,53533.29194904
2023-11-25,01:02:29.000,329,11061519,13525,0,1700874148,13077.252776410001,72.13579115999892,53533.229064959996
2023-11-25,01:02:30.000,329,11061516,13325,0,1700874149,13077.313403200002,72.15693855000427,53533.229064959996
2023-11-25,01:02:31.000,329,11061520,13285,0,1700874150,13077.138259139996,72.12874202999956,53533.166180880005
2023-11-25,01:02:32.000,329,11061576,13365,0,1700874151,13077.192149620001,72.0864472500034,53533.23605208001
2023-11-25,01:02:33.000,329,11061513,13885,0,1700874152,13077.212358550001,72.07939812000404,53533.284961920006
2023-11-25,01:02:34.000,329,11061515,13405,0,1700874153,13077.212358550001,72.09349638000276,53533.30592328001
2023-11-25,01:02:35.000,329,11061558,13405,0,1700874154,13077.118050209996,72.14988942000491,53533.25002632
2023-11-25,01:02:36.000,329,11061533,13365,0,1700874155,13077.205622239991,72.11464377000084,53533.284961920006
2023-11-25,01:02:37.000,329,11061560,13485,0,1700874156,13077.192149620001,72.05120159999933,53533.2430392
2023-11-25,01:02:38.000,329,11061524,13525,0,1700874157,13077.144995449991,72.0230050800019,53533.229064959996
2023-11-25,01:02:39.000,329,11061523,13405,0,1700874158,13077.1113139,71.99480856000446,53533.18015512
2023-11-25,01:02:40.000,329,11061491,13285,0,1700874159,13077.158468069996,72.05120159999933,53533.215090720005
2023-11-25,01:02:41.000,329,11061541,13085,0,1700874160,13077.178676999996,72.0230050800019,53533.27797480001
2023-11-25,01:02:42.000,329,11061497,13565,0,1700874161,13077.178676999996,72.05825072999869,53533.22207784
2023-11-25,01:02:43.000,329,11061532,13325,0,1700874162,13077.286457959992,71.96661203999975,53533.264000560004
2023-11-25,01:02:44.000,329,11061501,13245,0,1700874163,13077.246040099992,71.95251378000103,53533.23605208001
2023-11-25,01:02:45.000,329,11061526,13565,0,1700874164,13077.171940690001,71.93841552000231,53533.264000560004
2023-11-25,01:02:46.000,329,11061519,13565,0,1700874165,13077.124786519991,72.03710334000061,53533.14521952
2023-11-25,01:02:47.000,329,11061581,13165,0,1700874166,13077.144995449991,71.98071029999846,53533.12425816
2023-11-25,01:02:48.000,329,11061527,13245,0,1700874167,13077.259512719997,71.94546465000167,53533.22207784
2023-11-25,01:02:49.000,329,11061540,13525,0,1700874168,13077.313403200002,71.89612073999888,53533.29194904
2023-11-25,01:02:50.000,329,11061540,13525,0,1700874169,13077.266249029992,71.93841552000231,53533.3129104
2023-11-25,01:02:51.000,329,11061538,13485,0,1700874170,13077.279721649997,71.92431726000359,53533.29194904
2023-11-25,01:02:52.000,329,11061537,13285,0,1700874171,13077.198885929996,71.9736611699991,53533.20810360001
2023-11-25,01:02:53.000,329,11061505,13365,0,1700874172,13077.212358550001,71.98071029999846,53533.25701344001
2023-11-25,01:02:54.000,329,11061488,13045,0,1700874173,13077.205622239991,72.00890682000318,53533.31989752
2023-11-25,01:02:55.000,329,11061534,13405,0,1700874174,13077.219094859996,71.94546465000167,53533.333871760005
2023-11-25,01:02:56.000,329,11061595,13485,0,1700874175,13077.232567480001,71.95956291000039,53533.29893616
2023-11-25,01:02:57.000,329,11061560,13405,0,1700874176,13077.198885929996,71.93136639000295,53533.30592328001
2023-11-25,01:02:58.000,329,11061542,13485,0,1700874177,13077.158468069996,71.96661203999975,53533.31989752
2023-11-25,01:02:59.000,329,11061493,13365,0,1700874178,13077.192149620001,71.98071029999846,53533.396755839996
2023-11-25,01:03:00.000,329,11061501,13405,0,1700874179,13077.219094859996,72.05120159999933,53533.36880736
2023-11-25,01:03:01.000,329,11061501,13245,0,1700874180,13077.185413309991,72.03005421000125,53533.36880736
2023-11-25,01:03:02.000,329,11061504,13445,0,1700874181,13077.158468069996,71.95251378000103,53533.396755839996
2023-11-25,01:03:03.000,329,11061546,13645,0,1700874182,13077.151731760001,71.90316986999824,53533.4875884
2023-11-25,01:03:04.000,329,11061526,13565,0,1700874183,13077.03047818,71.95251378000103,53533.36880736
2023-11-25,01:03:05.000,329,11061587,13565,0,1700874184,13077.118050209996,71.95956291000039,53533.452652800006
2023-11-25,01:03:06.000,329,11061477,13365,0,1700874185,13077.198885929996,71.9736611699991,53533.51553688
2023-11-25,01:03:07.000,329,11061532,13365,0,1700874186,13077.158468069996,71.93841552000231,53533.46662704
2023-11-25,01:03:08.000,329,11061450,13365,0,1700874187,13077.057423419996,71.98775942999782,53533.382781600005
2023-11-25,01:03:09.000,329,11061536,13125,0,1700874188,13077.151731760001,71.92431726000359,53533.46662704
2023-11-25,01:03:10.000,329,11061532,13285,0,1700874189,13077.158468069996,71.95251378000103,53533.41073008
2023-11-25,01:03:11.000,329,11061549,13205,0,1700874190,13077.07089604,71.91726813000423,53533.36182024
2023-11-25,01:03:12.000,329,11061554,13445,0,1700874191,13077.144995449991,71.9736611699991,53533.47361416001
2023-11-25,01:03:13.000,329,11061556,13925,0,1700874192,13077.13152283,71.95956291000039,53533.43867856
2023-11-25,01:03:14.000,329,11061528,13165,0,1700874193,13077.198885929996,71.98775942999782,53533.49457552001
2023-11-25,01:03:15.000,329,11061454,13325,0,1700874194,13077.205622239991,71.90316986999824,53533.501562640005
2023-11-25,01:03:16.000,329,11061500,13485,0,1700874195,13077.185413309991,71.85382596000272,53533.501562640005
2023-11-25,01:03:17.000,329,11061531,13245,0,1700874196,13077.07089604,71.88907160999952,53533.382781600005
2023-11-25,01:03:18.000,329,11061535,13605,0,1700874197,13077.151731760001,71.91726813000423,53533.4875884
2023-11-25,01:03:19.000,329,11061515,13765,0,1700874198,13077.124786519991,71.88907160999952,53533.347846
2023-11-25,01:03:20.000,329,11061543,13485,0,1700874199,13077.252776410001,71.83267857000465,53533.4875884
2023-11-25,01:03:21.000,329,11061520,13245,0,1700874200,13077.219094859996,71.78333466000186,53533.50854976
2023-11-25,01:03:22.000,329,11061495,13085,0,1700874201,13077.13152283,71.76218727000378,53533.5574596
2023-11-25,01:03:23.000,329,11061544,13685,0,1700874202,13077.232567480001,71.74103987999843,53533.57143384001
2023-11-25,01:03:24.000,329,11061532,13565,0,1700874203,13077.239303789996,71.78333466000186,53533.50854976
2023-11-25,01:03:25.000,329,11061555,13845,0,1700874204,13077.239303789996,71.78333466000186,53533.51553688
2023-11-25,01:03:26.000,329,11061509,13485,0,1700874205,13077.178676999996,71.73399074999907,53533.47361416001
2023-11-25,01:03:27.000,329,11061551,13405,0,1700874206,13077.232567480001,71.67054858000483,53533.42470432001
2023-11-25,01:03:28.000,329,11061563,13445,0,1700874207,13077.293194270002,71.67054858000483,53533.57842096
2023-11-25,01:03:29.000,329,11061521,13605,0,1700874208,13077.299930579997,71.65645031999884,53533.63431792
2023-11-25,01:03:30.000,329,11061529,13605,0,1700874209,13077.151731760001,71.70579423000163,53533.48060128
2023-11-25,01:03:31.000,329,11061517,13285,0,1700874210,13077.151731760001,71.64235206000012,53533.52951112
2023-11-25,01:03:32.000,329,11061543,13565,0,1700874211,13077.225831169992,71.64940118999948,53533.68322776
2023-11-25,01:03:33.000,329,11061544,13445,0,1700874212,13077.293194270002,71.61415554000268,53533.57842096
2023-11-25,01:03:34.000,329,11061495,13405,0,1700874213,13077.279721649997,71.57890988999861,53533.61335656001
2023-11-25,01:03:35.000,329,11061499,13245,0,1700874214,13077.178676999996,71.54366424000182,53533.54348536001
2023-11-25,01:03:36.000,329,11061509,13565,0,1700874215,13077.185413309991,71.62120467000204,53533.57842096
2023-11-25,01:03:37.000,329,11061509,13445,0,1700874216,13077.279721649997,71.55776250000054,53533.66226640001
2023-11-25,01:03:38.000,329,11061552,13605,0,1700874217,13077.259512719997,71.50841858999775,53533.6273308
2023-11-25,01:03:39.000,329,11061526,13285,0,1700874218,13077.320139509997,71.5295659800031,53533.6273308
2023-11-25,01:03:40.000,329,11061579,13565,0,1700874219,13077.272985340001,71.49432032999903,53533.68322776
2023-11-25,01:03:41.000,329,11061522,13365,0,1700874220,13077.225831169992,71.49432032999903,53533.63431792
2023-11-25,01:03:42.000,329,11061523,13565,0,1700874221,13077.252776410001,71.5648116299999,53533.59239520001
2023-11-25,01:03:43.000,329,11061504,13325,0,1700874222,13077.347084749992,71.54366424000182,53533.69021488001
2023-11-25,01:03:44.000,329,11061511,13565,0,1700874223,13077.306666889992,71.46612381000159,53533.73912472001
2023-11-25,01:03:45.000,329,11061549,13565,0,1700874224,13077.279721649997,71.50841858999775,53533.620343680006
2023-11-25,01:03:46.000,329,11061595,13685,0,1700874225,13077.266249029992,71.50136945999839,53533.669253520005
2023-11-25,01:03:47.000,329,11061551,13525,0,1700874226,13077.320139509997,71.54366424000182,53533.732137599996
2023-11-25,01:03:48.000,329,11061516,13245,0,1700874227,13077.333612130002,71.58595901999797,53533.718163360005
2023-11-25,01:03:49.000,329,11061580,13325,0,1700874228,13077.360557369997,71.51546772000438,53533.718163360005
2023-11-25,01:03:50.000,329,11061519,13645,0,1700874229,13077.360557369997,71.55776250000054,53533.71117624001
2023-11-25,01:03:51.000,329,11061486,13645,0,1700874230,13077.259512719997,71.55776250000054,53533.550472480005
2023-11-25,01:03:52.000,329,11061560,13565,0,1700874231,13077.198885929996,71.59300815000461,53533.564446719996
2023-11-25,01:03:53.000,329,11061545,13365,0,1700874232,13077.333612130002,71.67759771000419,53533.767073200004
2023-11-25,01:03:54.000,329,11061503,13685,0,1700874233,13077.394238920002,71.62120467000204,53533.718163360005
2023-11-25,01:03:55.000,329,11061572,13365,0,1700874234,13077.400975229997,71.57890988999861,53533.767073200004
2023-11-25,01:03:56.000,329,11061537,13685,0,1700874235,13077.360557369997,71.64940118999948,53533.70418912
2023-11-25,01:03:57.000,329,11061626,13765,0,1700874236,13077.374029990002,71.60005728000397,53533.697202
2023-11-25,01:03:58.000,329,11061555,13245,0,1700874237,13077.347084749992,71.59300815000461,53533.71117624001
2023-11-25,01:03:59.000,329,11061537,13285,0,1700874238,13077.400975229997,71.59300815000461,53533.74611184
2023-11-25,01:04:00.000,329,11061562,13325,0,1700874239,13077.434656780002,71.62120467000204,53533.81598304
2023-11-25,01:04:01.000,329,11061525,13485,0,1700874240,13077.407711539992,71.67759771000419,53533.77406032
2023-11-25,01:04:02.000,329,11061552,13485,0,1700874241,13077.448129399992,71.67759771000419,53533.836944400005
2023-11-25,01:04:03.000,329,11061526,13765,0,1700874242,13077.549174049993,71.67054858000483,53533.87188
2023-11-25,01:04:04.000,329,11061529,13565,0,1700874243,13077.508756189993,71.60710641000333,53533.85790576001
2023-11-25,01:04:05.000,329,11061561,13845,0,1700874244,13077.481810949997,71.62120467000204,53533.84393152
2023-11-25,01:04:06.000,329,11061537,13405,0,1700874245,13077.414447850002,71.65645031999884,53533.74611184
2023-11-25,01:04:07.000,329,11061587,13605,0,1700874246,13077.488547259993,71.6634994499982,53533.87188
2023-11-25,01:04:08.000,329,11061536,13725,0,1700874247,13077.468338329993,71.65645031999884,53533.82995728001
2023-11-25,01:04:09.000,329,11061514,13005,0,1700874248,13077.603064529998,71.64940118999948,53533.90681560001
2023-11-25,01:04:10.000,329,11061502,13405,0,1700874249,13077.609800839993,71.73399074999907,53533.955725440006
2023-11-25,01:04:11.000,329,11061589,13325,0,1700874250,13077.596328219988,71.6634994499982,53533.90681560001
2023-11-25,01:04:12.000,329,11061514,13645,0,1700874251,13077.549174049993,71.71284336000099,53533.899828479996
2023-11-25,01:04:13.000,329,11061545,13685,0,1700874252,13077.616537149988,71.74808900999778,53533.90681560001
2023-11-25,01:04:14.000,329,11061572,13285,0,1700874253,13077.609800839993,71.69169597000291,53533.94873832001
2023-11-25,01:04:15.000,329,11061543,13445,0,1700874254,13077.609800839993,71.71284336000099,53533.87886712001
2023-11-25,01:04:16.000,329,11061517,13405,0,1700874255,13077.656955009988,71.79743292000057,53533.899828479996
2023-11-25,01:04:17.000,329,11061538,13445,0,1700874256,13077.751263349994,71.80448204999993,53533.96271256
2023-11-25,01:04:18.000,329,11061560,13605,0,1700874257,13077.832099069994,71.86792422000144,53534.053545120005
2023-11-25,01:04:19.000,329,11061577,13325,0,1700874258,13077.865780619999,71.86087509000208,53534.053545120005
2023-11-25,01:04:20.000,329,11061569,13605,0,1700874259,13077.798417519989,71.86792422000144,53533.92777696001
2023-11-25,01:04:21.000,329,11061573,13605,0,1700874260,13077.92640741,71.83267857000465,53533.97668680001
2023-11-25,01:04:22.000,329,11061542,13325,0,1700874261,13077.89946216999,71.839727700004,53534.03258376
2023-11-25,01:04:23.000,329,11061539,13525,0,1700874262,13077.933143719994,71.94546465000167,53533.96969968
2023-11-25,01:04:24.000,329,11061529,13685,0,1700874263,13077.96008895999,72.00185769000382,53534.02559664001
2023-11-25,01:04:25.000,329,11061547,13565,0,1700874264,13078.14196932999,71.99480856000446,53534.06053224
2023-11-25,01:04:26.000,329,11061578,13405,0,1700874265,13078.14870564,71.95956291000039,53534.14437768001
2023-11-25,01:04:27.000,329,11061585,13565,0,1700874266,13078.1891235,71.98071029999846,53534.10944208
2023-11-25,01:04:28.000,329,11061560,13685,0,1700874267,13078.175650879995,72.05120159999933,53534.13739056
2023-11-25,01:04:29.000,329,11061530,13445,0,1700874268,13078.22280504999,72.03710334000061,53534.19328752001
2023-11-25,01:04:30.000,329,11061541,13565,0,1700874269,13078.323849699991,72.05120159999933,53534.22822312
2023-11-25,01:04:31.000,329,11061514,13605,0,1700874270,13078.323849699991,72.06529985999805,53534.13739056
2023-11-25,01:04:32.000,329,11061510,13405,0,1700874271,13078.350794940001,72.07939812000404,53534.221236000005
2023-11-25,01:04:33.000,329,11061560,13525,0,1700874272,13078.431630660001,72.14284028999828,53534.29809432
2023-11-25,01:04:34.000,329,11061554,13525,0,1700874273,13078.498993759997,72.13579115999892,53534.319055680004
2023-11-25,01:04:35.000,329,11061538,13445,0,1700874274,13078.546147929992,72.17103681000299,53534.29809432
2023-11-25,01:04:36.000,329,11061581,13765,0,1700874275,13078.552884240002,72.14988942000491,53534.2561716
2023-11-25,01:04:37.000,329,11061575,13445,0,1700874276,13078.519202689997,72.22742984999786,53534.26315872001
2023-11-25,01:04:38.000,329,11061516,13485,0,1700874277,13078.647192579992,72.26267550000193,53534.37495264
2023-11-25,01:04:39.000,329,11061527,13245,0,1700874278,13078.640456269997,72.29087201999937,53534.319055680004
2023-11-25,01:04:40.000,329,11061587,13485,0,1700874279,13078.701083059997,72.3331668000028,53534.437836720004
2023-11-25,01:04:41.000,329,11061507,13405,0,1700874280,13078.694346750002,72.34726506000152,53534.40290112
2023-11-25,01:04:42.000,329,11061582,13525,0,1700874281,13078.808864019993,72.35431419000088,53534.51469504
2023-11-25,01:04:43.000,329,11061530,13525,0,1700874282,13078.815600329988,72.41775636000239,53534.486746560004
2023-11-25,01:04:44.000,329,11061616,13525,0,1700874283,13078.795391399988,72.4811985300039,53534.59155336
2023-11-25,01:04:45.000,329,11061513,13405,0,1700874284,13078.748237229993,72.50939505000133,53534.4657852
2023-11-25,01:04:46.000,329,11061574,13525,0,1700874285,13078.788655089993,72.48824766000325,53534.47975944001
2023-11-25,01:04:47.000,329,11061531,13125,0,1700874286,13078.842545569998,72.46005113999854,53534.52866928001
2023-11-25,01:04:48.000,329,11061534,13405,0,1700874287,13078.856018189988,72.51644418000069,53534.605527600004
2023-11-25,01:04:49.000,329,11061540,13485,0,1700874288,13078.862754499998,72.5798863500022,53534.57757912001
2023-11-25,01:04:50.000,329,11061512,13405,0,1700874289,13079.024425939999,72.5798863500022,53534.71732152001
2023-11-25,01:04:51.000,329,11061514,13325,0,1700874290,13079.017689629989,72.60103374000028,53534.61950184001
2023-11-25,01:04:52.000,329,11061558,13045,0,1700874291,13078.963799149999,72.53759156999877,53534.69636016001
2023-11-25,01:04:53.000,329,11061539,13245,0,1700874292,13079.024425939999,72.55873896000412,53534.76623136001
2023-11-25,01:04:54.000,329,11061565,13405,0,1700874293,13079.051371179994,72.59398461000092,53534.724308640005
2023-11-25,01:04:55.000,329,11061513,13325,0,1700874294,13079.03789855999,72.6433285200037,53534.7103344
2023-11-25,01:04:56.000,329,11061513,13325,0,1700874295,13079.11873427999,72.62923025999771,53534.78719272001
2023-11-25,01:04:57.000,329,11061575,13285,0,1700874296,13079.17936106999,72.52349331000005,53534.78719272001
2023-11-25,01:04:58.000,329,11061475,13405,0,1700874297,13079.12547059,72.50234592000197,53534.75225712
2023-11-25,01:04:59.000,329,11061543,13245,0,1700874298,13079.15915213999,72.54464069999813,53534.83610256001
2023-11-25,01:05:00.000,329,11061547,13605,0,1700874299,13079.11873427999,72.55873896000412,53534.85706392
2023-11-25,01:05:01.000,329,11061566,13405,0,1700874300,13079.16588845,72.53054243999941,53534.8500768
2023-11-25,01:05:02.000,329,11061495,13565,0,1700874301,13079.21977892999,72.52349331000005,53534.89898664
2023-11-25,01:05:03.000,329,11061488,13485,0,1700874302,13079.213042619995,72.4811985300039,53534.78719272001
2023-11-25,01:05:04.000,329,11061537,14085,0,1700874303,13079.233251549995,72.44595287999982,53534.87103816
2023-11-25,01:05:05.000,329,11061531,13365,0,1700874304,13079.172624759995,72.4671002699979,53534.81514120001
2023-11-25,01:05:06.000,329,11061557,13605,0,1700874305,13079.16588845,72.45300200999918,53534.919948
2023-11-25,01:05:07.000,329,11061520,13325,0,1700874306,13079.233251549995,72.43890375000046,53534.919948
2023-11-25,01:05:08.000,329,11061557,13525,0,1700874307,13079.21977892999,72.3684124499996,53534.919948
2023-11-25,01:05:09.000,329,11061531,13405,0,1700874308,13079.13894320999,72.37546157999896,53534.90597376
2023-11-25,01:05:10.000,329,11061548,13485,0,1700874309,13079.172624759995,72.34726506000152,53534.919948
2023-11-25,01:05:11.000,329,11061520,13205,0,1700874310,13079.11873427999,72.40365810000367,53534.89898664
2023-11-25,01:05:12.000,329,11061541,13565,0,1700874311,13079.13894320999,72.40365810000367,53534.93392224001
2023-11-25,01:05:13.000,329,11061532,13765,0,1700874312,13079.132206899994,72.3684124499996,53534.98283208001
2023-11-25,01:05:14.000,329,11061554,13485,0,1700874313,13079.111997969994,72.31201941000472,53534.93392224001
2023-11-25,01:05:15.000,329,11061551,13565,0,1700874314,13079.05810748999,72.34021593000216,53534.92693512
2023-11-25,01:05:16.000,329,11061556,13445,0,1700874315,13078.957062839989,72.40365810000367,53534.8500768
2023-11-25,01:05:17.000,329,11061527,13565,0,1700874316,13078.957062839989,72.43890375000046,53534.843089680006
2023-11-25,01:05:18.000,329,11061495,13365,0,1700874317,13079.051371179994,72.37546157999896,53534.94789648
2023-11-25,01:05:19.000,329,11061554,13445,0,1700874318,13078.984008079999,72.31906854000408,53534.91296088001
2023-11-25,01:05:20.000,329,11061555,13405,0,1700874319,13078.984008079999,72.35431419000088,53534.989819200004
2023-11-25,01:05:21.000,329,11061560,13365,0,1700874320,13078.930117599994,72.36136332000024,53534.87802528
2023-11-25,01:05:22.000,329,11061524,13285,0,1700874321,13078.950326529994,72.36136332000024,53534.82911544
2023-11-25,01:05:23.000,329,11061506,13285,0,1700874322,13079.017689629989,72.34726506000152,53534.961870720006
2023-11-25,01:05:24.000,329,11061520,13365,0,1700874323,13078.943590219998,72.3684124499996,53534.91296088001
2023-11-25,01:05:25.000,329,11061551,13565,0,1700874324,13078.957062839989,72.34021593000216,53534.86405104001
2023-11-25,01:05:26.000,329,11061538,13245,0,1700874325,13079.010953319994,72.28382289000001,53534.891999520005
2023-11-25,01:05:27.000,329,11061516,13525,0,1700874326,13079.03789855999,72.25562637000257,53534.87103816
2023-11-25,01:05:28.000,329,11061570,13285,0,1700874327,13078.930117599994,72.35431419000088,53534.80815408
2023-11-25,01:05:29.000,329,11061532,13085,0,1700874328,13078.984008079999,72.34021593000216,53534.80815408
2023-11-25,01:05:30.000,329,11061513,13245,0,1700874329,13079.09852534999,72.31906854000408,53534.919948
2023-11-25,01:05:31.000,329,11061520,13485,0,1700874330,13079.105261659999,72.26267550000193,53534.891999520005
2023-11-25,01:05:32.000,329,11061530,13485,0,1700874331,13079.044634869999,72.25562637000257,53534.83610256001
2023-11-25,01:05:33.000,329,11061516,13605,0,1700874332,13079.07831641999,72.24857724000321,53534.82911544
2023-11-25,01:05:34.000,329,11061513,13765,0,1700874333,13079.07831641999,72.3331668000028,53534.80815408
2023-11-25,01:05:35.000,329,11061532,13605,0,1700874334,13079.07831641999,72.34021593000216,53534.773218480004
2023-11-25,01:05:36.000,329,11061540,13445,0,1700874335,13079.172624759995,72.31201941000472,53534.822128320004
2023-11-25,01:05:37.000,329,11061488,13525,0,1700874336,13079.26019678999,72.28382289000001,53534.919948
2023-11-25,01:05:38.000,329,11061494,13645,0,1700874337,13079.16588845,72.31201941000472,53534.81514120001
2023-11-25,01:05:39.000,329,11061542,13445,0,1700874338,13079.20630631,72.38251070999831,53534.89898664
2023-11-25,01:05:40.000,329,11061578,13525,0,1700874339,13079.26019678999,72.42480549000175,53534.87103816
2023-11-25,01:05:41.000,329,11061544,13525,0,1700874340,13079.22651524,72.42480549000175,53534.71732152001
2023-11-25,01:05:42.000,329,11061551,13285,0,1700874341,13079.253460479995,72.41070723000303,53534.78719272001
2023-11-25,01:05:43.000,329,11061490,13405,0,1700874342,13079.26019678999,72.50234592000197,53534.78719272001
2023-11-25,01:05:44.000,329,11061520,13605,0,1700874343,13079.253460479995,72.5798863500022,53534.822128320004
2023-11-25,01:05:45.000,329,11061591,13325,0,1700874344,13079.314087269995,72.56578809000348,53534.80815408
2023-11-25,01:05:46.000,329,11061546,13565,0,1700874345,13079.354505129995,72.55873896000412,53534.83610256001
2023-11-25,01:05:47.000,329,11061524,13765,0,1700874346,13079.40839561,72.615131999999,53534.82911544
2023-11-25,01:05:48.000,329,11061566,13685,0,1700874347,13079.435340849996,72.65742678000242,53534.8500768
2023-11-25,01:05:49.000,329,11061513,13245,0,1700874348,13079.46228608999,72.6433285200037,53534.843089680006
2023-11-25,01:05:50.000,329,11061538,13885,0,1700874349,13079.516176569996,72.72791808000329,53534.843089680006
2023-11-25,01:05:51.000,329,11061525,13405,0,1700874350,13079.516176569996,72.7913602500048,53534.7103344
2023-11-25,01:05:52.000,329,11061540,13445,0,1700874351,13079.617221219996,72.7772619899988,53534.794179840006
2023-11-25,01:05:53.000,329,11061533,13405,0,1700874352,13079.623957529991,72.77021285999945,53534.83610256001
2023-11-25,01:05:54.000,329,11061559,13565,0,1700874353,13079.691320630001,72.81250764000288,53534.794179840006
2023-11-25,01:05:55.000,329,11061489,13605,0,1700874354,13079.751947420002,72.9252937199999,53534.80116696
2023-11-25,01:05:56.000,329,11061504,13565,0,1700874355,13079.906882549993,72.86185154999839,53534.843089680006
2023-11-25,01:05:57.000,329,11061538,13365,0,1700874356,13079.933827790002,72.87594981000439,53534.89898664
2023-11-25,01:05:58.000,329,11061567,13605,0,1700874357,13079.974245650003,72.90414633000182,53534.822128320004
2023-11-25,01:05:59.000,329,11061534,13565,0,1700874358,13079.913618860002,72.95349024000461,53534.7802056
2023-11-25,01:06:00.000,329,11061551,13485,0,1700874359,13080.082026609998,73.01693240999884,53534.8500768
2023-11-25,01:06:01.000,329,11061491,13605,0,1700874360,13080.108971849993,73.08037458000035,53534.85706392
2023-11-25,01:06:02.000,329,11061555,13405,0,1700874361,13080.162862329998,73.00988327999949,53534.87802528
2023-11-25,01:06:03.000,329,11061517,13205,0,1700874362,13080.223489119999,73.03103067000484,53534.88501240001
2023-11-25,01:06:04.000,329,11061548,13245,0,1700874363,13080.230225429994,73.1367676200025,53534.88501240001
2023-11-25,01:06:05.000,329,11061515,13485,0,1700874364,13080.263906979999,73.20020979000401,53534.88501240001
2023-11-25,01:06:06.000,329,11061534,13125,0,1700874365,13080.290852219994,73.18611152999802,53534.83610256001
2023-11-25,01:06:07.000,329,11061537,13165,0,1700874366,13080.311061149994,73.27775022000424,53534.88501240001
2023-11-25,01:06:08.000,329,11061515,13445,0,1700874367,13080.38516056,73.32004500000039,53534.961870720006
2023-11-25,01:06:09.000,329,11061506,13405,0,1700874368,13080.45925996999,73.34824151999783,53534.989819200004
2023-11-25,01:06:10.000,329,11061520,13685,0,1700874369,13080.513150449995,73.33414325999911,53534.97584496
2023-11-25,01:06:11.000,329,11061569,13325,0,1700874370,13080.50641414,73.3834871700019,53534.961870720006
2023-11-25,01:06:12.000,329,11061582,13405,0,1700874371,13080.513150449995,73.46807673000148,53534.961870720006
2023-11-25,01:06:13.000,329,11061512,13525,0,1700874372,13080.54009568999,73.51037151000492,53534.961870720006
2023-11-25,01:06:14.000,329,11061550,13645,0,1700874373,13080.62766772,73.52446977000363,53534.95488360001
2023-11-25,01:06:15.000,329,11061584,13565,0,1700874374,13080.695030819996,73.44692934000341,53534.94789648
2023-11-25,01:06:16.000,329,11061548,13485,0,1700874375,13080.66134926999,73.4821749900002,53535.010780560006
2023-11-25,01:06:17.000,329,11061505,13245,0,1700874376,13080.614195099995,73.53856803000235,53534.96885784
2023-11-25,01:06:18.000,329,11061546,13405,0,1700874377,13080.695030819996,73.58086280999851,53535.00379344001
2023-11-25,01:06:19.000,329,11061525,13605,0,1700874378,13080.802811779991,73.56676454999979,53535.07366464
2023-11-25,01:06:20.000,329,11061574,13525,0,1700874379,13080.809548090001,73.52446977000363,53535.08763888
2023-11-25,01:06:21.000,329,11061543,13765,0,1700874380,13080.742184989991,73.53856803000235,53534.98283208001
2023-11-25,01:06:22.000,329,11061568,13285,0,1700874381,13080.789339160001,73.57381367999915,53535.01776768
2023-11-25,01:06:23.000,329,11061495,13325,0,1700874382,13080.802811779991,73.58086280999851,53535.010780560006
2023-11-25,01:06:24.000,329,11061576,13685,0,1700874383,13080.863438569992,73.531518900003,53535.07366464
2023-11-25,01:06:25.000,329,11061567,13325,0,1700874384,13080.924065359992,73.47512586000084,53535.05270328001
2023-11-25,01:06:26.000,329,11061517,13245,0,1700874385,13080.870174880001,73.46102760000213,53535.01776768
2023-11-25,01:06:27.000,329,11061523,13165,0,1700874386,13080.910592740001,73.50332237999828,53535.08763888
2023-11-25,01:06:28.000,329,11061557,13325,0,1700874387,13080.917329049997,73.54561716000171,53535.108600240004
2023-11-25,01:06:29.000,329,11061522,13245,0,1700874388,13080.917329049997,73.54561716000171,53534.989819200004
2023-11-25,01:06:30.000,329,11061572,13605,0,1700874389,13080.984692149992,73.51037151000492,53535.05270328001
2023-11-25,01:06:31.000,329,11061564,13205,0,1700874390,13080.991428460002,73.45397847000277,53535.01776768
2023-11-25,01:06:32.000,329,11061494,13565,0,1700874391,13080.930801670002,73.45397847000277,53534.97584496
2023-11-25,01:06:33.000,329,11061511,13565,0,1700874392,13080.984692149992,73.49627324999892,53535.10161312001
2023-11-25,01:06:34.000,329,11061511,13445,0,1700874393,13081.079000489997,73.51037151000492,53535.10161312001
2023-11-25,01:06:35.000,329,11061563,13485,0,1700874394,13081.052055250002,73.47512586000084,53535.08065176001
2023-11-25,01:06:36.000,329,11061543,13405,0,1700874395,13081.038582629997,73.39053630000126,53535.010780560006
2023-11-25,01:06:37.000,329,11061557,13645,0,1700874396,13081.105945729993,73.36233978000382,53535.11558736
2023-11-25,01:06:38.000,329,11061487,13325,0,1700874397,13081.065527869992,73.36938891000318,53535.06667752
2023-11-25,01:06:39.000,329,11061525,13565,0,1700874398,13081.072264180002,73.3834871700019,53535.0247548
2023-11-25,01:06:40.000,329,11061515,13365,0,1700874399,13081.105945729993,73.35529065000446,53535.059690400005
2023-11-25,01:06:41.000,329,11061565,13285,0,1700874400,13081.092473110002,73.34824151999783,53535.04571616
2023-11-25,01:06:42.000,329,11061564,13405,0,1700874401,13081.193517760003,73.26365195999824,53535.157510080004
2023-11-25,01:06:43.000,329,11061549,13405,0,1700874402,13081.166572519993,73.25660282999888,53535.18545856
2023-11-25,01:06:44.000,329,11061549,13285,0,1700874403,13081.132890970002,73.18611152999802,53535.15052296001
2023-11-25,01:06:45.000,329,11061495,13685,0,1700874404,13081.079000489997,73.2354554400008,53535.059690400005
2023-11-25,01:06:46.000,329,11061490,13365,0,1700874405,13081.085736799992,73.21430805000273,53535.094626
2023-11-25,01:06:47.000,329,11061560,13525,0,1700874406,13081.105945729993,73.24250457000016,53535.094626
2023-11-25,01:06:48.000,329,11061529,13405,0,1700874407,13081.052055250002,73.18611152999802,53535.08065176001
2023-11-25,01:06:49.000,329,11061515,13365,0,1700874408,13081.038582629997,73.1720132699993,53535.14353584
2023-11-25,01:06:50.000,329,11061534,13405,0,1700874409,13081.119418349997,73.17906239999866,53535.2343684
2023-11-25,01:06:51.000,329,11061532,13205,0,1700874410,13081.038582629997,73.16496413999994,53535.13654872
2023-11-25,01:06:52.000,329,11061550,13285,0,1700874411,13081.065527869992,73.12266936000378,53535.2343684
2023-11-25,01:06:53.000,329,11061478,13645,0,1700874412,13081.045318939992,73.14381675000186,53535.1644972
2023-11-25,01:06:54.000,329,11061537,13445,0,1700874413,13080.971219530002,73.10152196999843,53535.04571616
2023-11-25,01:06:55.000,329,11061532,13365,0,1700874414,13081.038582629997,73.11562023000442,53535.108600240004
2023-11-25,01:06:56.000,329,11061506,13285,0,1700874415,13081.085736799992,73.12971849000314,53535.227381280005
2023-11-25,01:06:57.000,329,11061523,13565,0,1700874416,13081.052055250002,73.10857109999779,53535.157510080004
2023-11-25,01:06:58.000,329,11061540,13485,0,1700874417,13081.099209419997,73.1367676200025,53535.2343684
2023-11-25,01:06:59.000,329,11061555,13565,0,1700874418,13081.119418349997,73.15791501000058,53535.28327824
2023-11-25,01:07:00.000,329,11061523,13365,0,1700874419,13081.105945729993,73.10857109999779,53535.21340704
2023-11-25,01:07:01.000,329,11061552,13605,0,1700874420,13081.139627279998,73.08742370999971,53535.20641992
2023-11-25,01:07:02.000,329,11061534,13325,0,1700874421,13081.126154659993,73.08742370999971,53535.21340704
2023-11-25,01:07:03.000,329,11061519,13525,0,1700874422,13081.146363589993,73.12971849000314,53535.26231688
2023-11-25,01:07:04.000,329,11061528,13245,0,1700874423,13081.112682040002,73.17906239999866,53535.22039416001
2023-11-25,01:07:05.000,329,11061530,13285,0,1700874424,13081.180045139998,73.15791501000058,53535.22039416001
2023-11-25,01:07:06.000,329,11061560,13405,0,1700874425,13081.206990379993,73.16496413999994,53535.276291120004
2023-11-25,01:07:07.000,329,11061556,13285,0,1700874426,13081.200254069998,73.1720132699993,53535.325200960004
2023-11-25,01:07:08.000,329,11061522,13005,0,1700874427,13081.206990379993,73.15791501000058,53535.325200960004
2023-11-25,01:07:09.000,329,11061529,13405,0,1700874428,13081.186781449993,73.19316066000465,53535.38109792
2023-11-25,01:07:10.000,329,11061551,13285,0,1700874429,13081.166572519993,73.22840631000145,53535.31122672
2023-11-25,01:07:11.000,329,11061545,13565,0,1700874430,13081.159836209998,73.20725892000337,53535.29026536001
2023-11-25,01:07:12.000,329,11061542,13405,0,1700874431,13081.247408239993,73.22840631000145,53535.43000776
2023-11-25,01:07:13.000,329,11061563,13285,0,1700874432,13081.186781449993,73.24250457000016,53535.38808504001
2023-11-25,01:07:14.000,329,11061563,13365,0,1700874433,13081.159836209998,73.26365195999824,53535.35314944
2023-11-25,01:07:15.000,329,11061482,13405,0,1700874434,13081.206990379993,73.27070109000488,53535.38109792
2023-11-25,01:07:16.000,329,11061517,13285,0,1700874435,13081.099209419997,73.36233978000382,53535.28327824
2023-11-25,01:07:17.000,329,11061487,13325,0,1700874436,13081.153099900002,73.29889761000231,53535.325200960004
2023-11-25,01:07:18.000,329,11061527,13725,0,1700874437,13081.213726689988,73.32004500000039,53535.346162320006
2023-11-25,01:07:19.000,329,11061477,13445,0,1700874438,13081.254144549988,73.30594674000167,53535.395072160005
2023-11-25,01:07:20.000,329,11061550,13685,0,1700874439,13081.193517760003,73.32709412999975,53535.395072160005
2023-11-25,01:07:21.000,329,11061552,13325,0,1700874440,13081.200254069998,73.34119238999847,53535.40205928
2023-11-25,01:07:22.000,329,11061552,13485,0,1700874441,13081.287826099993,73.41168368999934,53535.49987896
2023-11-25,01:07:23.000,329,11061557,13325,0,1700874442,13081.260880859998,73.43283108000469,53535.47193048
2023-11-25,01:07:24.000,329,11061587,13405,0,1700874443,13081.240671929998,73.36938891000318,53535.40205928
2023-11-25,01:07:25.000,329,11061511,13405,0,1700874444,13081.274353479988,73.34824151999783,53535.43000776
2023-11-25,01:07:26.000,329,11061559,13525,0,1700874445,13081.274353479988,73.37643804000254,53535.43699488001
2023-11-25,01:07:27.000,329,11061554,13565,0,1700874446,13081.186781449993,73.39053630000126,53535.395072160005
2023-11-25,01:07:28.000,329,11061539,13285,0,1700874447,13081.267617169993,73.42578194999805,53535.52084032
2023-11-25,01:07:29.000,329,11061524,13325,0,1700874448,13081.193517760003,73.36938891000318,53535.38808504001
2023-11-25,01:07:30.000,329,11061538,13725,0,1700874449,13081.348452889993,73.36938891000318,53535.49987896
2023-11-25,01:07:31.000,329,11061545,13325,0,1700874450,13081.308035029993,73.2847993500036,53535.49987896
2023-11-25,01:07:32.000,329,11061551,13605,0,1700874451,13081.206990379993,73.27775022000424,53535.4090464
2023-11-25,01:07:33.000,329,11061525,13565,0,1700874452,13081.274353479988,73.2847993500036,53535.492891840004
2023-11-25,01:07:34.000,329,11061495,13365,0,1700874453,13081.233935619988,73.27775022000424,53535.464943360006
2023-11-25,01:07:35.000,329,11061557,13445,0,1700874454,13081.213726689988,73.20725892000337,53535.43000776
2023-11-25,01:07:36.000,329,11061552,13605,0,1700874455,13081.200254069998,73.15086588000122,53535.43000776
2023-11-25,01:07:37.000,329,11061496,13485,0,1700874456,13081.213726689988,73.12971849000314,53535.48590472001
2023-11-25,01:07:38.000,329,11061556,13645,0,1700874457,13081.274353479988,73.12266936000378,53535.50686608001
2023-11-25,01:07:39.000,329,11061539,13565,0,1700874458,13081.247408239993,73.04512893000356,53535.50686608001
2023-11-25,01:07:40.000,329,11061521,13445,0,1700874459,13081.227199309993,73.08742370999971,53535.45096912
2023-11-25,01:07:41.000,329,11061549,13605,0,1700874460,13081.173308830002,72.98168676000205,53535.41603352001
2023-11-25,01:07:42.000,329,11061539,13525,0,1700874461,13081.146363589993,72.96053937000397,53535.443982000004
2023-11-25,01:07:43.000,329,11061483,13365,0,1700874462,13081.052055250002,72.8900480700031,53535.346162320006
2023-11-25,01:07:44.000,329,11061546,13805,0,1700874463,13081.119418349997,72.84775328999967,53535.45795624001
2023-11-25,01:07:45.000,329,11061583,13525,0,1700874464,13081.058791559997,72.83365503000095,53535.40205928
2023-11-25,01:07:46.000,329,11061553,13605,0,1700874465,13080.991428460002,72.78431111999816,53535.38808504001
2023-11-25,01:07:47.000,329,11061550,13525,0,1700874466,13081.025110009992,72.72086895000393,53535.395072160005
2023-11-25,01:07:48.000,329,11061523,13725,0,1700874467,13081.011637390002,72.67152504000114,53535.38109792
2023-11-25,01:07:49.000,329,11061566,13525,0,1700874468,13080.957746909997,72.62218112999835,53535.35314944
2023-11-25,01:07:50.000,329,11061514,13405,0,1700874469,13080.924065359992,72.56578809000348,53535.31821384001
2023-11-25,01:07:51.000,329,11061541,13565,0,1700874470,13080.836493329996,72.48824766000325,53535.31821384001
2023-11-25,01:07:52.000,329,11061513,13325,0,1700874471,13080.742184989991,72.4811985300039,53535.31821384001
2023-11-25,01:07:53.000,329,11061583,13445,0,1700874472,13080.829757020001,72.41775636000239,53535.35314944
2023-11-25,01:07:54.000,329,11061549,13445,0,1700874473,13080.762393919991,72.36136332000024,53535.227381280005
2023-11-25,01:07:55.000,329,11061494,13565,0,1700874474,13080.68829451,72.28382289000001,53535.227381280005
2023-11-25,01:07:56.000,329,11061480,13445,0,1700874475,13080.68155819999,72.26972463000129,53535.20641992
2023-11-25,01:07:57.000,329,11061524,13685,0,1700874476,13080.60745879,72.19923333000042,53535.21340704
2023-11-25,01:07:58.000,329,11061554,13565,0,1700874477,13080.62093140999,72.17103681000299,53535.129561600006
2023-11-25,01:07:59.000,329,11061521,13445,0,1700874478,13080.58724986,72.09349638000276,53535.08065176001
2023-11-25,01:08:00.000,329,11061562,13085,0,1700874479,13080.56704093,72.06529985999805,53535.11558736
2023-11-25,01:08:01.000,329,11061536,13645,0,1700874480,13080.513150449995,72.00890682000318,53535.11558736
2023-11-25,01:08:02.000,329,11061579,13445,0,1700874481,13080.44578735,72.01595595000254,53535.00379344001
2023-11-25,01:08:03.000,329,11061552,13285,0,1700874482,13080.48620521,71.93841552000231,53535.03872904
2023-11-25,01:08:04.000,329,11061558,13485,0,1700874483,13080.45925996999,71.94546465000167,53534.989819200004
2023-11-25,01:08:05.000,329,11061551,13525,0,1700874484,13080.412105799995,71.93136639000295,53534.93392224001
2023-11-25,01:08:06.000,329,11061555,13245,0,1700874485,13080.32453377,71.91726813000423,53534.83610256001
2023-11-25,01:08:07.000,329,11061580,13645,0,1700874486,13080.31779745999,71.81153117999929,53534.83610256001
2023-11-25,01:08:08.000,329,11061538,13445,0,1700874487,13080.351479009994,71.83267857000465,53534.86405104001
2023-11-25,01:08:09.000,329,11061513,13605,0,1700874488,13080.290852219994,71.78333466000186,53534.843089680006
2023-11-25,01:08:10.000,329,11061565,13445,0,1700874489,13080.3447427,71.78333466000186,53534.8500768
2023-11-25,01:08:11.000,329,11061551,13485,0,1700874490,13080.263906979999,71.7269416199997,53534.75225712
2023-11-25,01:08:12.000,329,11061487,13285,0,1700874491,13080.223489119999,71.75513814000442,53534.73129576
2023-11-25,01:08:13.000,329,11061538,13765,0,1700874492,13080.270643289994,71.71989249000035,53534.794179840006
2023-11-25,01:08:14.000,329,11061556,13445,0,1700874493,13080.263906979999,71.69169597000291,53534.75924424
2023-11-25,01:08:15.000,329,11061491,13565,0,1700874494,13080.263906979999,71.57890988999861,53534.675398800005
2023-11-25,01:08:16.000,329,11061568,13445,0,1700874495,13080.162862329998,71.57890988999861,53534.64745032001
2023-11-25,01:08:17.000,329,11061487,13645,0,1700874496,13080.210016499994,71.55776250000054,53534.675398800005
2023-11-25,01:08:18.000,329,11061565,13325,0,1700874497,13080.250434359994,71.49432032999903,53534.675398800005
2023-11-25,01:08:19.000,329,11061520,13525,0,1700874498,13080.230225429994,71.51546772000438,53534.626488960006
2023-11-25,01:08:20.000,329,11061480,13285,0,1700874499,13080.108971849993,71.5295659800031,53534.49373368
2023-11-25,01:08:21.000,329,11061495,13565,0,1700874500,13080.108971849993,71.51546772000438,53534.50072080001
2023-11-25,01:08:22.000,329,11061561,13445,0,1700874501,13080.135917089989,71.5295659800031,53534.50072080001
2023-11-25,01:08:23.000,329,11061601,13565,0,1700874502,13080.142653399998,71.4167798999988,53534.4657852
2023-11-25,01:08:24.000,329,11061495,13365,0,1700874503,13080.108971849993,71.48022207000031,53534.52168216
2023-11-25,01:08:25.000,329,11061549,13445,0,1700874504,13080.095499229988,71.50136945999839,53534.458798080006
2023-11-25,01:08:26.000,329,11061523,13485,0,1700874505,13080.061817679998,71.53661511000246,53534.388926880005
2023-11-25,01:08:27.000,329,11061565,13565,0,1700874506,13080.082026609998,71.52251685000374,53534.437836720004
2023-11-25,01:08:28.000,329,11061550,13565,0,1700874507,13080.048345059993,71.50841858999775,53534.40290112
2023-11-25,01:08:29.000,329,11061529,13445,0,1700874508,13080.007927199993,71.43792729000415,53534.35399128
2023-11-25,01:08:30.000,329,11061539,13325,0,1700874509,13079.960773029998,71.55071337000118,53534.340017040005
2023-11-25,01:08:31.000,329,11061529,13565,0,1700874510,13079.933827790002,71.55776250000054,53534.291107200006
2023-11-25,01:08:32.000,329,11061556,13325,0,1700874511,13079.906882549993,71.55776250000054,53534.23521024
2023-11-25,01:08:33.000,329,11061519,13485,0,1700874512,13079.960773029998,71.50136945999839,53534.34700416
2023-11-25,01:08:34.000,329,11061513,13325,0,1700874513,13079.927091479993,71.51546772000438,53534.2561716
2023-11-25,01:08:35.000,329,11061551,13365,0,1700874514,13079.900146239997,71.55776250000054,53534.2561716
2023-11-25,01:08:36.000,329,11061523,13525,0,1700874515,13079.846255759992,71.58595901999797,53534.26315872001
2023-11-25,01:08:37.000,329,11061528,13565,0,1700874516,13079.805837899992,71.5648116299999,53534.10944208
2023-11-25,01:08:38.000,329,11061532,13925,0,1700874517,13079.785628969992,71.54366424000182,53534.11642920001
2023-11-25,01:08:39.000,329,11061592,13565,0,1700874518,13079.812574210002,71.51546772000438,53534.09546784001
2023-11-25,01:08:40.000,329,11061580,13725,0,1700874519,13079.691320630001,71.58595901999797,53534.09546784001
2023-11-25,01:08:41.000,329,11061541,13525,0,1700874520,13079.684584319992,71.6282538000014,53533.99066104
2023-11-25,01:08:42.000,329,11061568,13685,0,1700874521,13079.711529560002,71.60710641000333,53534.03258376
2023-11-25,01:08:43.000,329,11061562,13245,0,1700874522,13079.657639079996,71.59300815000461,53534.03957088
2023-11-25,01:08:44.000,329,11061467,13565,0,1700874523,13079.583539669991,71.58595901999797,53533.99066104
2023-11-25,01:08:45.000,329,11061478,13805,0,1700874524,13079.543121809991,71.68464684000355,53533.836944400005
2023-11-25,01:08:46.000,329,11061542,13725,0,1700874525,13079.495967639996,71.64235206000012,53533.86489288
2023-11-25,01:08:47.000,329,11061567,13485,0,1700874526,13079.556594429996,71.63530293000076,53533.89284136
2023-11-25,01:08:48.000,329,11061599,13845,0,1700874527,13079.522912879991,71.64940118999948,53533.86489288
2023-11-25,01:08:49.000,329,11061523,13325,0,1700874528,13079.4690224,71.6634994499982,53533.77406032
2023-11-25,01:08:50.000,329,11061515,13005,0,1700874529,13079.502703949991,71.68464684000355,53533.85091864
2023-11-25,01:08:51.000,329,11061552,13365,0,1700874530,13079.48249501999,71.71989249000035,53533.788034560006
2023-11-25,01:08:52.000,329,11061550,13285,0,1700874531,13079.40839561,71.76923640000314,53533.71117624001
2023-11-25,01:08:53.000,329,11061545,13365,0,1700874532,13079.435340849996,71.79743292000057,53533.75309896
2023-11-25,01:08:54.000,329,11061576,13245,0,1700874533,13079.415131919995,71.839727700004,53533.718163360005
2023-11-25,01:08:55.000,329,11061562,13965,0,1700874534,13079.334296199995,71.86792422000144,53533.564446719996
2023-11-25,01:08:56.000,329,11061574,13205,0,1700874535,13079.334296199995,71.84677683000336,53533.53649824
2023-11-25,01:08:57.000,329,11061519,13765,0,1700874536,13079.38818668,71.82562943999801,53533.66226640001
2023-11-25,01:08:58.000,329,11061542,13725,0,1700874537,13079.36124143999,71.92431726000359,53533.669253520005
2023-11-25,01:08:59.000,329,11061534,13405,0,1700874538,13079.38818668,71.95956291000039,53533.61335656001
2023-11-25,01:09:00.000,329,11061616,13805,0,1700874539,13079.334296199995,71.92431726000359,53533.58540808
2023-11-25,01:09:01.000,329,11061499,13765,0,1700874540,13079.28714203,71.94546465000167,53533.501562640005
2023-11-25,01:09:02.000,329,11061562,13805,0,1700874541,13079.213042619995,72.01595595000254,53533.396755839996
2023-11-25,01:09:03.000,329,11061545,13605,0,1700874542,13079.26019678999,72.0230050800019,53533.431691440004
2023-11-25,01:09:04.000,329,11061551,13845,0,1700874543,13079.23998785999,72.00185769000382,53533.431691440004
2023-11-25,01:09:05.000,329,11061519,13605,0,1700874544,13079.20630631,72.01595595000254,53533.347846
2023-11-25,01:09:06.000,329,11061587,13405,0,1700874545,13079.18609738,72.0230050800019,53533.382781600005
2023-11-25,01:09:07.000,329,11061518,13285,0,1700874546,13079.18609738,72.03005421000125,53533.2430392
2023-11-25,01:09:08.000,329,11061575,13165,0,1700874547,13079.24672417,72.04415246999997,53533.382781600005
2023-11-25,01:09:09.000,329,11061537,13845,0,1700874548,13079.20630631,71.99480856000446,53533.29194904
2023-11-25,01:09:10.000,329,11061563,13365,0,1700874549,13079.18609738,72.05825072999869,53533.229064959996
2023-11-25,01:09:11.000,329,11061507,13405,0,1700874550,13079.17936106999,72.04415246999997,53533.14521952
2023-11-25,01:09:12.000,329,11061539,13525,0,1700874551,13079.21977892999,72.07234899000468,53533.2430392
2023-11-25,01:09:13.000,329,11061513,13445,0,1700874552,13079.22651524,72.0230050800019,53533.215090720005
2023-11-25,01:09:14.000,329,11061540,13685,0,1700874553,13079.18609738,72.03710334000061,53533.15220664
2023-11-25,01:09:15.000,329,11061569,13605,0,1700874554,13079.213042619995,72.05120159999933,53533.173168
2023-11-25,01:09:16.000,329,11061560,13325,0,1700874555,13079.152415829994,72.06529985999805,53533.15919376001
2023-11-25,01:09:17.000,329,11061552,13165,0,1700874556,13079.15915213999,72.06529985999805,53533.04041272001
2023-11-25,01:09:18.000,329,11061582,13445,0,1700874557,13079.051371179994,72.01595595000254,53532.93560592
2023-11-25,01:09:19.000,329,11061492,13405,0,1700874558,13079.12547059,72.03005421000125,53532.9635544
2023-11-25,01:09:20.000,329,11061533,13445,0,1700874559,13079.17936106999,72.03710334000061,53533.05438696
2023-11-25,01:09:21.000,329,11061549,13445,0,1700874560,13079.14567952,72.06529985999805,53532.949580160006
2023-11-25,01:09:22.000,329,11061529,13285,0,1700874561,13079.09852534999,72.04415246999997,53532.88669608
2023-11-25,01:09:23.000,329,11061583,13845,0,1700874562,13079.172624759995,72.06529985999805,53532.97752864
2023-11-25,01:09:24.000,329,11061476,13485,0,1700874563,13079.172624759995,72.04415246999997,53532.893683199996
2023-11-25,01:09:25.000,329,11061533,13285,0,1700874564,13079.192833689995,72.03005421000125,53532.87272184001
2023-11-25,01:09:26.000,329,11061520,13285,0,1700874565,13079.105261659999,72.04415246999997,53532.84477336
2023-11-25,01:09:27.000,329,11061518,13445,0,1700874566,13079.111997969994,72.04415246999997,53532.781889280006
2023-11-25,01:09:28.000,329,11061524,13405,0,1700874567,13079.23998785999,72.05825072999869,53532.86573472
2023-11-25,01:09:29.000,329,11061552,13405,0,1700874568,13079.24672417,72.01595595000254,53532.82381200001
2023-11-25,01:09:30.000,329,11061504,13405,0,1700874569,13079.23998785999,71.98775942999782,53532.87272184001
2023-11-25,01:09:31.000,329,11061531,13445,0,1700874570,13079.21977892999,72.04415246999997,53532.781889280006
2023-11-25,01:09:32.000,329,11061516,13565,0,1700874571,13079.213042619995,72.00890682000318,53532.69804384
2023-11-25,01:09:33.000,329,11061511,13565,0,1700874572,13079.24672417,72.0230050800019,53532.69804384
2023-11-25,01:09:34.000,329,11061570,13285,0,1700874573,13079.19956999999,71.99480856000446,53532.69105672
2023-11-25,01:09:35.000,329,11061547,13325,0,1700874574,13079.2669331,71.9736611699991,53532.725992319996
2023-11-25,01:09:36.000,329,11061494,13245,0,1700874575,13079.28040571999,71.9736611699991,53532.67708248
2023-11-25,01:09:37.000,329,11061555,13285,0,1700874576,13079.314087269995,71.99480856000446,53532.62118552
2023-11-25,01:09:38.000,329,11061556,13685,0,1700874577,13079.34103250999,71.96661203999975,53532.62118552
2023-11-25,01:09:39.000,329,11061497,13125,0,1700874578,13079.30061464999,71.93136639000295,53532.50240448
2023-11-25,01:09:40.000,329,11061565,13285,0,1700874579,13079.334296199995,71.95251378000103,53532.663108240005
2023-11-25,01:09:41.000,329,11061515,13725,0,1700874580,13079.334296199995,71.94546465000167,53532.50240448
2023-11-25,01:09:42.000,329,11061540,13565,0,1700874581,13079.38818668,71.94546465000167,53532.474456
2023-11-25,01:09:43.000,329,11061572,13405,0,1700874582,13079.475758709996,71.95251378000103,53532.48843024001
2023-11-25,01:09:44.000,329,11061536,13205,0,1700874583,13079.516176569996,71.91021900000487,53532.53734008001
2023-11-25,01:09:45.000,329,11061523,13445,0,1700874584,13079.563330739991,71.95956291000039,53532.558301439996
2023-11-25,01:09:46.000,329,11061529,13845,0,1700874585,13079.556594429996,71.96661203999975,53532.495417360005
2023-11-25,01:09:47.000,329,11061549,13405,0,1700874586,13079.576803359996,71.98775942999782,53532.43253328
2023-11-25,01:09:48.000,329,11061551,13405,0,1700874587,13079.556594429996,71.98071029999846,53532.46048176
2023-11-25,01:09:49.000,329,11061499,13325,0,1700874588,13079.657639079996,71.94546465000167,53532.39759768001
2023-11-25,01:09:50.000,329,11061573,13165,0,1700874589,13079.677848009997,71.88907160999952,53532.46746888001
2023-11-25,01:09:51.000,329,11061532,13565,0,1700874590,13079.664375389992,71.91021900000487,53532.35567496
2023-11-25,01:09:52.000,329,11061554,13325,0,1700874591,13079.630693840001,71.95956291000039,53532.34170072
2023-11-25,01:09:53.000,329,11061535,13285,0,1700874592,13079.745211109992,72.01595595000254,53532.38362344
2023-11-25,01:09:54.000,329,11061543,13525,0,1700874593,13079.826046829992,71.95956291000039,53532.46048176
2023-11-25,01:09:55.000,329,11061542,13165,0,1700874594,13079.866464689992,71.86087509000208,53532.41157192
2023-11-25,01:09:56.000,329,11061580,13405,0,1700874595,13079.792365280002,71.88907160999952,53532.34868784001
2023-11-25,01:09:57.000,329,11061548,13565,0,1700874596,13079.873201000002,71.94546465000167,53532.390610559996
2023-11-25,01:09:58.000,329,11061625,13845,0,1700874597,13079.826046829992,71.99480856000446,53532.34170072
2023-11-25,01:09:59.000,329,11061561,13365,0,1700874598,13079.920355169997,71.98775942999782,53532.30676512
2023-11-25,01:10:00.000,329,11061501,13685,0,1700874599,13079.927091479993,71.92431726000359,53532.376636320005
2023-11-25,01:10:01.000,329,11061576,13365,0,1700874600,13079.960773029998,71.98775942999782,53532.36266208
2023-11-25,01:10:02.000,329,11061542,13645,0,1700874601,13080.041608749998,72.0230050800019,53532.376636320005
2023-11-25,01:10:03.000,329,11061538,13525,0,1700874602,13080.055081369988,72.01595595000254,53532.327726480005
2023-11-25,01:10:04.000,329,11061549,13445,0,1700874603,13080.001190889998,72.03005421000125,53532.31375224
2023-11-25,01:10:05.000,329,11061536,13485,0,1700874604,13080.061817679998,72.00890682000318,53532.31375224
2023-11-25,01:10:06.000,329,11061498,13525,0,1700874605,13080.014663509988,72.04415246999997,53532.208945440005
2023-11-25,01:10:07.000,329,11061538,13405,0,1700874606,13080.196543879989,72.06529985999805,53532.28580376
2023-11-25,01:10:08.000,329,11061521,13205,0,1700874607,13080.250434359994,72.10054551000212,53532.278816640006
2023-11-25,01:10:09.000,329,11061543,13605,0,1700874608,13080.311061149994,72.09349638000276,53532.31375224
2023-11-25,01:10:10.000,329,11061516,13405,0,1700874609,13080.32453377,72.04415246999997,53532.34868784001
2023-11-25,01:10:11.000,329,11061499,13525,0,1700874610,13080.29758852999,72.10759464000148,53532.222919679996
2023-11-25,01:10:12.000,329,11061560,13525,0,1700874611,13080.36495163,72.03005421000125,53532.30676512
2023-11-25,01:10:13.000,329,11061511,13565,0,1700874612,13080.41884210999,72.0864472500034,53532.222919679996
2023-11-25,01:10:14.000,329,11061507,13845,0,1700874613,13080.44578735,72.11464377000084,53532.24388104
2023-11-25,01:10:15.000,329,11061552,13725,0,1700874614,13080.44578735,72.13579115999892,53532.14606136
2023-11-25,01:10:16.000,329,11061502,13405,0,1700874615,13080.46599628,72.10759464000148,53532.17400984
2023-11-25,01:10:17.000,329,11061550,13405,0,1700874616,13080.573777239995,72.13579115999892,53532.208945440005
2023-11-25,01:10:18.000,329,11061554,13725,0,1700874617,13080.593986169995,72.1851350700017,53532.25086816001
2023-11-25,01:10:19.000,329,11061520,13525,0,1700874618,13080.66134926999,72.13579115999892,53532.23689392
2023-11-25,01:10:20.000,329,11061557,13325,0,1700874619,13080.62766772,72.14284028999828,53532.2648424
2023-11-25,01:10:21.000,329,11061582,13765,0,1700874620,13080.58051354999,72.1216929000002,53532.17400984
2023-11-25,01:10:22.000,329,11061584,13245,0,1700874621,13080.64787665,72.17808594000235,53532.1949712
2023-11-25,01:10:23.000,329,11061550,13685,0,1700874622,13080.64114033999,72.19218420000107,53532.18798408
2023-11-25,01:10:24.000,329,11061573,13605,0,1700874623,13080.68829451,72.14284028999828,53532.24388104
2023-11-25,01:10:25.000,329,11061526,13325,0,1700874624,13080.701767129991,72.1216929000002,53532.257855280004
2023-11-25,01:10:26.000,329,11061524,13485,0,1700874625,13080.674821889996,72.09349638000276,53532.208945440005
2023-11-25,01:10:27.000,329,11061592,13485,0,1700874626,13080.789339160001,72.14284028999828,53532.257855280004
2023-11-25,01:10:28.000,329,11061530,13645,0,1700874627,13080.796075469996,72.10054551000212,53532.222919679996
2023-11-25,01:10:29.000,329,11061525,13485,0,1700874628,13080.775866539996,72.04415246999997,53532.17400984
2023-11-25,01:10:30.000,329,11061580,13525,0,1700874629,13080.843229639991,72.01595595000254,53532.29977800001
2023-11-25,01:10:31.000,329,11061498,13365,0,1700874630,13080.789339160001,72.06529985999805,53532.222919679996
2023-11-25,01:10:32.000,329,11061550,13645,0,1700874631,13080.836493329996,72.04415246999997,53532.1949712
2023-11-25,01:10:33.000,329,11061545,13165,0,1700874632,13080.876911189996,72.05120159999933,53532.28580376
2023-11-25,01:10:34.000,329,11061548,13285,0,1700874633,13080.910592740001,72.01595595000254,53532.28580376
2023-11-25,01:10:35.000,329,11061524,13405,0,1700874634,13080.930801670002,72.03005421000125,53532.28580376
2023-11-25,01:10:36.000,329,11061570,13685,0,1700874635,13080.876911189996,72.0230050800019,53532.20195832001
2023-11-25,01:10:37.000,329,11061536,13925,0,1700874636,13080.897120119997,72.00890682000318,53532.208945440005
2023-11-25,01:10:38.000,329,11061508,13485,0,1700874637,13080.937537979997,72.05120159999933,53532.24388104
2023-11-25,01:10:39.000,329,11061582,13565,0,1700874638,13080.957746909997,72.03005421000125,53532.257855280004
2023-11-25,01:10:40.000,329,11061577,13685,0,1700874639,13080.924065359992,72.0230050800019,53532.278816640006
2023-11-25,01:10:41.000,329,11061514,13365,0,1700874640,13080.930801670002,72.09349638000276,53532.2648424
2023-11-25,01:10:42.000,329,11061558,13485,0,1700874641,13080.991428460002,72.04415246999997,53532.23689392
2023-11-25,01:10:43.000,329,11061525,13445,0,1700874642,13081.058791559997,72.03710334000061,53532.30676512
2023-11-25,01:10:44.000,329,11061536,13325,0,1700874643,13081.031846320002,71.98775942999782,53532.34868784001
2023-11-25,01:10:45.000,329,11061589,13525,0,1700874644,13081.058791559997,72.01595595000254,53532.32073936001
2023-11-25,01:10:46.000,329,11061566,13685,0,1700874645,13081.011637390002,72.01595595000254,53532.2648424
2023-11-25,01:10:47.000,329,11061512,13525,0,1700874646,13081.112682040002,72.0230050800019,53532.28580376
2023-11-25,01:10:48.000,329,11061492,13445,0,1700874647,13081.146363589993,72.05825072999869,53532.31375224
2023-11-25,01:10:49.000,329,11061495,13085,0,1700874648,13081.105945729993,72.04415246999997,53532.29279088
2023-11-25,01:10:50.000,329,11061511,13605,0,1700874649,13081.193517760003,72.03710334000061,53532.29977800001
2023-11-25,01:10:51.000,329,11061551,13765,0,1700874650,13081.200254069998,72.06529985999805,53532.36266208
2023-11-25,01:10:52.000,329,11061563,13325,0,1700874651,13081.159836209998,72.07234899000468,53532.257855280004
2023-11-25,01:10:53.000,329,11061578,13525,0,1700874652,13081.186781449993,72.04415246999997,53532.27182952001
2023-11-25,01:10:54.000,329,11061556,13485,0,1700874653,13081.254144549988,72.13579115999892,53532.28580376
2023-11-25,01:10:55.000,329,11061585,13725,0,1700874654,13081.240671929998,72.09349638000276,53532.29279088
2023-11-25,01:10:56.000,329,11061554,13605,0,1700874655,13081.287826099993,72.0864472500034,53532.376636320005
2023-11-25,01:10:57.000,329,11061518,13445,0,1700874656,13081.301298719998,72.11464377000084,53532.376636320005
2023-11-25,01:10:58.000,329,11061575,13765,0,1700874657,13081.328243959993,72.07939812000404,53532.36964920001
2023-11-25,01:10:59.000,329,11061503,13565,0,1700874658,13081.375398129989,72.0864472500034,53532.3347136
2023-11-25,01:11:00.000,329,11061578,13525,0,1700874659,13081.449497539994,72.05825072999869,53532.43253328
2023-11-25,01:11:01.000,329,11061520,13365,0,1700874660,13081.402343369999,72.07234899000468,53532.4045848
2023-11-25,01:11:02.000,329,11061535,13605,0,1700874661,13081.368661819994,72.0864472500034,53532.34868784001
2023-11-25,01:11:03.000,329,11061531,13245,0,1700874662,13081.361925509998,72.09349638000276,53532.36964920001
2023-11-25,01:11:04.000,329,11061484,13685,0,1700874663,13081.449497539994,72.05825072999869,53532.474456
2023-11-25,01:11:05.000,329,11061522,13445,0,1700874664,13081.523596949999,72.04415246999997,53532.474456
2023-11-25,01:11:06.000,329,11061532,13805,0,1700874665,13081.510124329994,72.09349638000276,53532.46048176
2023-11-25,01:11:07.000,329,11061484,13405,0,1700874666,13081.523596949999,72.09349638000276,53532.39759768001
2023-11-25,01:11:08.000,329,11061510,13845,0,1700874667,13081.54380588,72.0864472500034,53532.51637872001
2023-11-25,01:11:09.000,329,11061526,13845,0,1700874668,13081.51686063999,72.10054551000212,53532.52336584
2023-11-25,01:11:10.000,329,11061481,13405,0,1700874669,13081.510124329994,72.10054551000212,53532.48843024001
2023-11-25,01:11:11.000,329,11061513,13525,0,1700874670,13081.510124329994,72.17808594000235,53532.558301439996
2023-11-25,01:11:12.000,329,11061516,13845,0,1700874671,13081.469706469994,72.1216929000002,53532.495417360005
2023-11-25,01:11:13.000,329,11061573,13765,0,1700874672,13081.54380588,72.14284028999828,53532.593237040004
2023-11-25,01:11:14.000,329,11061537,13325,0,1700874673,13081.550542189994,72.13579115999892,53532.58624992001
2023-11-25,01:11:15.000,329,11061468,13485,0,1700874674,13081.56401481,72.1851350700017,53532.57227568
2023-11-25,01:11:16.000,329,11061554,13245,0,1700874675,13081.449497539994,72.20628245999978,53532.51637872001
2023-11-25,01:11:17.000,329,11061531,13485,0,1700874676,13081.462970159999,72.17103681000299,53532.544327200005
2023-11-25,01:11:18.000,329,11061541,13525,0,1700874677,13081.321507649998,72.2203807199985,53532.46048176
2023-11-25,01:11:19.000,329,11061542,13685,0,1700874678,13081.422552299999,72.27677376000065,53532.593237040004
2023-11-25,01:11:20.000,329,11061557,13325,0,1700874679,13081.422552299999,72.2344789800045,53532.58624992001
2023-11-25,01:11:21.000,329,11061530,13325,0,1700874680,13081.395607059989,72.2344789800045,53532.60721128001
2023-11-25,01:11:22.000,329,11061496,13605,0,1700874681,13081.334980269989,72.27677376000065,53532.558301439996
2023-11-25,01:11:23.000,329,11061543,13365,0,1700874682,13081.361925509998,72.24152811000386,53532.70503096001
2023-11-25,01:11:24.000,329,11061543,13525,0,1700874683,13081.314771339989,72.26972463000129,53532.62817264
2023-11-25,01:11:25.000,329,11061541,13645,0,1700874684,13081.260880859998,72.30497027999809,53532.649134
2023-11-25,01:11:26.000,329,11061552,13525,0,1700874685,13081.186781449993,72.3331668000028,53532.63515976001
2023-11-25,01:11:27.000,329,11061511,13645,0,1700874686,13081.200254069998,72.32611767000344,53532.56528856001
2023-11-25,01:11:28.000,329,11061494,13325,0,1700874687,13081.281089789998,72.35431419000088,53532.63515976001
2023-11-25,01:11:29.000,329,11061531,13525,0,1700874688,13081.254144549988,72.31906854000408,53532.614198400006
2023-11-25,01:11:30.000,329,11061545,13445,0,1700874689,13081.227199309993,72.26972463000129,53532.65612112001
2023-11-25,01:11:31.000,329,11061465,13685,0,1700874690,13081.146363589993,72.34021593000216,53532.68406960001
2023-11-25,01:11:32.000,329,11061532,13565,0,1700874691,13081.105945729993,72.40365810000367,53532.56528856001
2023-11-25,01:11:33.000,329,11061582,13325,0,1700874692,13081.085736799992,72.42480549000175,53532.57227568
2023-11-25,01:11:34.000,329,11061546,13485,0,1700874693,13081.045318939992,72.37546157999896,53532.614198400006
2023-11-25,01:11:35.000,329,11061559,13485,0,1700874694,13081.004901079992,72.38955983999767,53532.614198400006
2023-11-25,01:11:36.000,329,11061552,13245,0,1700874695,13080.971219530002,72.46005113999854,53532.52336584
2023-11-25,01:11:37.000,329,11061561,13445,0,1700874696,13080.977955839997,72.44595287999982,53532.56528856001
2023-11-25,01:11:38.000,329,11061506,13605,0,1700874697,13081.004901079992,72.4318546200011,53532.5792628
2023-11-25,01:11:39.000,329,11061523,13565,0,1700874698,13080.903856429992,72.43890375000046,53532.62118552
2023-11-25,01:11:40.000,329,11061498,13285,0,1700874699,13080.870174880001,72.45300200999918,53532.56528856001
2023-11-25,01:11:41.000,329,11061566,13685,0,1700874700,13080.782602849991,72.48824766000325,53532.46746888001
2023-11-25,01:11:42.000,329,11061555,13605,0,1700874701,13080.789339160001,72.45300200999918,53532.57227568
2023-11-25,01:11:43.000,329,11061520,13925,0,1700874702,13080.782602849991,72.42480549000175,53532.58624992001
2023-11-25,01:11:44.000,329,11061491,13485,0,1700874703,13080.66808558,72.52349331000005,53532.558301439996
2023-11-25,01:11:45.000,329,11061512,13445,0,1700874704,13080.68155819999,72.5798863500022,53532.495417360005
2023-11-25,01:11:46.000,329,11061526,13365,0,1700874705,13080.72871237,72.57283722000284,53532.62817264
2023-11-25,01:11:47.000,329,11061523,13245,0,1700874706,13080.68829451,72.54464069999813,53532.593237040004
2023-11-25,01:11:48.000,329,11061541,13245,0,1700874707,13080.58724986,72.60103374000028,53532.53035296
2023-11-25,01:11:49.000,329,11061517,13605,0,1700874708,13080.52662307,72.60808286999963,53532.46746888001
2023-11-25,01:11:50.000,329,11061525,13445,0,1700874709,13080.51988675999,72.63627939000435,53532.55131432
2023-11-25,01:11:51.000,329,11061535,13285,0,1700874710,13080.49967782999,72.62218112999835,53532.46746888001
2023-11-25,01:11:52.000,329,11061504,13365,0,1700874711,13080.41884210999,72.74201634000201,53532.45349464
2023-11-25,01:11:53.000,329,11061548,13605,0,1700874712,13080.51988675999,72.72086895000393,53532.60721128001
2023-11-25,01:11:54.000,329,11061506,13645,0,1700874713,13080.452523659995,72.69972155999858,53532.48144312
2023-11-25,01:11:55.000,329,11061525,13285,0,1700874714,13080.32453377,72.68562329999986,53532.46746888001
2023-11-25,01:11:56.000,329,11061534,13485,0,1700874715,13080.37842424999,72.72791808000329,53532.446507520006
2023-11-25,01:11:57.000,329,11061510,13565,0,1700874716,13080.35821531999,72.79840938000416,53532.46746888001
2023-11-25,01:11:58.000,329,11061555,13325,0,1700874717,13080.351479009994,72.8266059000016,53532.51637872001
2023-11-25,01:11:59.000,329,11061508,13485,0,1700874718,13080.243698049999,72.80545851000352,53532.41157192
2023-11-25,01:12:00.000,329,11061519,13325,0,1700874719,13080.25717066999,72.84775328999967,53532.43253328
2023-11-25,01:12:01.000,329,11061537,13725,0,1700874720,13080.216752809989,72.86185154999839,53532.474456
2023-11-25,01:12:02.000,329,11061506,13565,0,1700874721,13080.142653399998,72.87594981000439,53532.41157192
2023-11-25,01:12:03.000,329,11061554,13685,0,1700874722,13080.135917089989,72.8900480700031,53532.495417360005
2023-11-25,01:12:04.000,329,11061553,13485,0,1700874723,13080.122444469998,72.96053937000397,53532.46048176
2023-11-25,01:12:05.000,329,11061464,13325,0,1700874724,13080.122444469998,73.0239815399982,53532.46048176
2023-11-25,01:12:06.000,329,11061508,13245,0,1700874725,13079.994454580003,73.00283415000013,53532.34170072
2023-11-25,01:12:07.000,329,11061543,13525,0,1700874726,13079.967509339993,72.97463763000269,53532.36964920001
2023-11-25,01:12:08.000,329,11061538,13085,0,1700874727,13079.967509339993,73.00283415000013,53532.38362344
2023-11-25,01:12:09.000,329,11061551,13325,0,1700874728,13079.994454580003,73.04512893000356,53532.43253328
2023-11-25,01:12:10.000,329,11061567,13525,0,1700874729,13079.947300409993,73.04512893000356,53532.446507520006
2023-11-25,01:12:11.000,329,11061523,13285,0,1700874730,13079.920355169997,73.0239815399982,53532.35567496
2023-11-25,01:12:12.000,329,11061582,13605,0,1700874731,13079.832783140002,73.12971849000314,53532.30676512
2023-11-25,01:12:13.000,329,11061539,13525,0,1700874732,13079.873201000002,73.03103067000484,53532.278816640006
2023-11-25,01:12:14.000,329,11061524,13925,0,1700874733,13079.839519449997,73.05922719000228,53532.34170072
2023-11-25,01:12:15.000,329,11061548,13525,0,1700874734,13079.745211109992,73.0380798000042,53532.23689392
2023-11-25,01:12:16.000,329,11061535,13485,0,1700874735,13079.745211109992,73.08037458000035,53532.3347136
2023-11-25,01:12:17.000,329,11061523,13245,0,1700874736,13079.805837899992,73.06627632000163,53532.278816640006
2023-11-25,01:12:18.000,329,11061531,13645,0,1700874737,13079.718265869997,73.15791501000058,53532.32073936001
2023-11-25,01:12:19.000,329,11061549,13405,0,1700874738,13079.664375389992,73.08742370999971,53532.257855280004
2023-11-25,01:12:20.000,329,11061555,13725,0,1700874739,13079.718265869997,73.03103067000484,53532.30676512
2023-11-25,01:12:21.000,329,11061522,13325,0,1700874740,13079.650902770001,73.0239815399982,53532.24388104
2023-11-25,01:12:22.000,329,11061569,13365,0,1700874741,13079.644166459992,73.03103067000484,53532.1949712
2023-11-25,01:12:23.000,329,11061550,13485,0,1700874742,13079.698056939997,73.04512893000356,53532.16702272
2023-11-25,01:12:24.000,329,11061507,13605,0,1700874743,13079.657639079996,73.05922719000228,53532.208945440005
2023-11-25,01:12:25.000,329,11061545,13365,0,1700874744,13079.644166459992,72.98873589000141,53532.17400984
2023-11-25,01:12:26.000,329,11061574,13245,0,1700874745,13079.583539669991,72.95349024000461,53532.23689392
2023-11-25,01:12:27.000,329,11061526,13565,0,1700874746,13079.657639079996,72.95349024000461,53532.21593256
2023-11-25,01:12:28.000,329,11061596,13365,0,1700874747,13079.597012289996,73.00988327999949,53532.13907424
2023-11-25,01:12:29.000,329,11061573,13565,0,1700874748,13079.590275980001,73.01693240999884,53532.14606136
2023-11-25,01:12:30.000,329,11061520,13365,0,1700874749,13079.52964919,73.00283415000013,53532.13208712001
2023-11-25,01:12:31.000,329,11061528,13645,0,1700874750,13079.4690224,72.99578502000077,53532.03426744001
2023-11-25,01:12:32.000,329,11061522,13525,0,1700874751,13079.44881347,72.96758850000333,53532.00631896
2023-11-25,01:12:33.000,329,11061525,13605,0,1700874752,13079.522912879991,73.00283415000013,53532.13208712001
2023-11-25,01:12:34.000,329,11061581,13325,0,1700874753,13079.48923133,73.00283415000013,53532.15304848001
2023-11-25,01:12:35.000,329,11061550,13525,0,1700874754,13079.42860454,72.96758850000333,53532.06920304
2023-11-25,01:12:36.000,329,11061577,13405,0,1700874755,13079.44207715999,72.97463763000269,53532.08317728001
2023-11-25,01:12:37.000,329,11061578,13365,0,1700874756,13079.415131919995,72.93939197999862,53532.055228799996
2023-11-25,01:12:38.000,329,11061529,13645,0,1700874757,13079.415131919995,72.98873589000141,53532.03426744001
2023-11-25,01:12:39.000,329,11061554,13565,0,1700874758,13079.38145036999,72.93939197999862,53531.97837048
2023-11-25,01:12:40.000,329,11061500,13405,0,1700874759,13079.38145036999,72.9252937199999,53532.00631896
2023-11-25,01:12:41.000,329,11061566,13325,0,1700874760,13079.30735096,72.93939197999862,53531.95740912
2023-11-25,01:12:42.000,329,11061558,13405,0,1700874761,13079.30735096,72.93234284999926,53531.97138336
2023-11-25,01:12:43.000,329,11061541,13365,0,1700874762,13079.2669331,72.86890067999775,53531.93644776001
2023-11-25,01:12:44.000,329,11061565,13285,0,1700874763,13079.30735096,72.84070416000031,53531.96439624001
2023-11-25,01:12:45.000,329,11061496,13285,0,1700874764,13079.273669409995,72.86185154999839,53531.93644776001
2023-11-25,01:12:46.000,329,11061512,13445,0,1700874765,13079.30061464999,72.83365503000095,53531.95740912
2023-11-25,01:12:47.000,329,11061505,13685,0,1700874766,13079.253460479995,72.81955677000224,53531.8805508
2023-11-25,01:12:48.000,329,11061519,13605,0,1700874767,13079.253460479995,72.84070416000031,53531.887537919996
2023-11-25,01:12:49.000,329,11061534,13245,0,1700874768,13079.314087269995,72.81250764000288,53531.950422
2023-11-25,01:12:50.000,329,11061541,13325,0,1700874769,13079.314087269995,72.7772619899988,53531.95740912
2023-11-25,01:12:51.000,329,11061513,13605,0,1700874770,13079.293878339995,72.83365503000095,53531.922473520004
2023-11-25,01:12:52.000,329,11061538,13525,0,1700874771,13079.213042619995,72.7913602500048,53531.85958944
2023-11-25,01:12:53.000,329,11061548,13525,0,1700874772,13079.23998785999,72.78431111999816,53531.887537919996
2023-11-25,01:12:54.000,329,11061547,13365,0,1700874773,13079.314087269995,72.74201634000201,53531.943434880006
2023-11-25,01:12:55.000,329,11061573,13285,0,1700874774,13079.28040571999,72.7772619899988,53531.83862808
2023-11-25,01:12:56.000,329,11061588,13245,0,1700874775,13079.26019678999,72.83365503000095,53531.775744000006
2023-11-25,01:12:57.000,329,11061563,13605,0,1700874776,13079.213042619995,72.86890067999775,53531.754782640004
2023-11-25,01:12:58.000,329,11061524,13565,0,1700874777,13079.2669331,72.81955677000224,53531.84561520001
2023-11-25,01:12:59.000,329,11061516,13325,0,1700874778,13079.30735096,72.81955677000224,53531.81766672001
2023-11-25,01:13:00.000,329,11061570,13605,0,1700874779,13079.314087269995,72.8266059000016,53531.84561520001
2023-11-25,01:13:01.000,329,11061594,13245,0,1700874780,13079.253460479995,72.88299894000374,53531.754782640004
2023-11-25,01:13:02.000,329,11061560,13245,0,1700874781,13079.32082357999,72.8266059000016,53531.8106796
2023-11-25,01:13:03.000,329,11061532,13365,0,1700874782,13079.32755989,72.86890067999775,53531.78273112
2023-11-25,01:13:04.000,329,11061514,13285,0,1700874783,13079.30061464999,72.80545851000352,53531.7408084
2023-11-25,01:13:05.000,329,11061568,13525,0,1700874784,13079.354505129995,72.83365503000095,53531.705872800005
2023-11-25,01:13:06.000,329,11061601,13365,0,1700874785,13079.40839561,72.84070416000031,53531.76176976
2023-11-25,01:13:07.000,329,11061545,13325,0,1700874786,13079.44881347,72.85480241999903,53531.72683416001
2023-11-25,01:13:08.000,329,11061517,13245,0,1700874787,13079.44881347,72.87594981000439,53531.73382128
2023-11-25,01:13:09.000,329,11061513,13245,0,1700874788,13079.455549779996,72.87594981000439,53531.64997584001
2023-11-25,01:13:10.000,329,11061523,13445,0,1700874789,13079.48249501999,72.83365503000095,53531.67792432001
2023-11-25,01:13:11.000,329,11061569,13845,0,1700874790,13079.4690224,72.90414633000182,53531.59407888
2023-11-25,01:13:12.000,329,11061521,13365,0,1700874791,13079.502703949991,72.86890067999775,53531.656962960005
2023-11-25,01:13:13.000,329,11061549,13525,0,1700874792,13079.583539669991,72.8900480700031,53531.69189856
2023-11-25,01:13:14.000,329,11061491,13605,0,1700874793,13079.597012289996,72.88299894000374,53531.72683416001
2023-11-25,01:13:15.000,329,11061536,13405,0,1700874794,13079.570067050001,72.93234284999926,53531.62202736
2023-11-25,01:13:16.000,329,11061579,13685,0,1700874795,13079.691320630001,72.89709720000246,53531.6709372
2023-11-25,01:13:17.000,329,11061558,13405,0,1700874796,13079.684584319992,72.89709720000246,53531.62202736
2023-11-25,01:13:18.000,329,11061556,13365,0,1700874797,13079.691320630001,72.8266059000016,53531.69189856
2023-11-25,01:13:19.000,329,11061569,13485,0,1700874798,13079.684584319992,72.91824459000054,53531.59407888
2023-11-25,01:13:20.000,329,11061559,13525,0,1700874799,13079.758683729997,72.94644110999798,53531.66395008
2023-11-25,01:13:21.000,329,11061499,13525,0,1700874800,13079.819310519997,72.91119546000118,53531.64298872
2023-11-25,01:13:22.000,329,11061566,13245,0,1700874801,13079.805837899992,72.85480241999903,53531.62901448001
2023-11-25,01:13:23.000,329,11061500,13365,0,1700874802,13079.886673619993,72.8266059000016,53531.656962960005
2023-11-25,01:13:24.000,329,11061558,13445,0,1700874803,13079.906882549993,72.8900480700031,53531.6709372
2023-11-25,01:13:25.000,329,11061531,13685,0,1700874804,13079.947300409993,72.9252937199999,53531.656962960005
2023-11-25,01:13:26.000,329,11061502,13565,0,1700874805,13079.967509339993,72.94644110999798,53531.61504024
2023-11-25,01:13:27.000,329,11061560,13525,0,1700874806,13079.954036720002,72.96053937000397,53531.5661304
2023-11-25,01:13:28.000,329,11061542,13565,0,1700874807,13080.075290299988,72.93939197999862,53531.656962960005
2023-11-25,01:13:29.000,329,11061542,13685,0,1700874808,13080.135917089989,72.9252937199999,53531.64997584001
2023-11-25,01:13:30.000,329,11061559,13845,0,1700874809,13080.149389709994,72.93939197999862,53531.705872800005
2023-11-25,01:13:31.000,329,11061535,13325,0,1700874810,13080.149389709994,73.00988327999949,53531.68491144
2023-11-25,01:13:32.000,329,11061588,13445,0,1700874811,13080.149389709994,73.00988327999949,53531.6360016
2023-11-25,01:13:33.000,329,11061579,13405,0,1700874812,13080.216752809989,73.00283415000013,53531.68491144
2023-11-25,01:13:34.000,329,11061525,13165,0,1700874813,13080.250434359994,72.98168676000205,53531.69888568001
2023-11-25,01:13:35.000,329,11061537,13405,0,1700874814,13080.304324839999,73.00988327999949,53531.7408084
2023-11-25,01:13:36.000,329,11061512,13485,0,1700874815,13080.304324839999,72.99578502000077,53531.64997584001
2023-11-25,01:13:37.000,329,11061569,13445,0,1700874816,13080.32453377,73.05217806000292,53531.62901448001
2023-11-25,01:13:38.000,329,11061491,13325,0,1700874817,13080.452523659995,73.05922719000228,53531.73382128
2023-11-25,01:13:39.000,329,11061503,13725,0,1700874818,13080.45925996999,73.0380798000042,53531.705872800005
2023-11-25,01:13:40.000,329,11061606,13525,0,1700874819,13080.513150449995,72.99578502000077,53531.72683416001
2023-11-25,01:13:41.000,329,11061498,13525,0,1700874820,13080.45925996999,72.99578502000077,53531.64997584001
2023-11-25,01:13:42.000,329,11061561,13485,0,1700874821,13080.60072247999,72.98168676000205,53531.7408084
2023-11-25,01:13:43.000,329,11061571,13565,0,1700874822,13080.60072247999,72.96053937000397,53531.78971824
2023-11-25,01:13:44.000,329,11061538,13605,0,1700874823,13080.64787665,72.96758850000333,53531.78273112
2023-11-25,01:13:45.000,329,11061541,13925,0,1700874824,13080.66134926999,73.00283415000013,53531.76875688001
2023-11-25,01:13:46.000,329,11061523,13365,0,1700874825,13080.782602849991,72.97463763000269,53531.85260232
2023-11-25,01:13:47.000,329,11061538,13325,0,1700874826,13080.742184989991,73.03103067000484,53531.754782640004
2023-11-25,01:13:48.000,329,11061601,13365,0,1700874827,13080.856702259996,72.99578502000077,53531.78971824
2023-11-25,01:13:49.000,329,11061560,13485,0,1700874828,13080.836493329996,72.99578502000077,53531.83862808
2023-11-25,01:13:50.000,329,11061518,13405,0,1700874829,13080.924065359992,73.06627632000163,53531.78971824
2023-11-25,01:13:51.000,329,11061554,13485,0,1700874830,13080.930801670002,73.10857109999779,53531.83862808
2023-11-25,01:13:52.000,329,11061549,13605,0,1700874831,13081.004901079992,73.12971849000314,53531.824653840005
2023-11-25,01:13:53.000,329,11061551,13365,0,1700874832,13081.038582629997,73.17906239999866,53531.92946064
2023-11-25,01:13:54.000,329,11061508,13685,0,1700874833,13081.045318939992,73.18611152999802,53531.873563680005
2023-11-25,01:13:55.000,329,11061572,13485,0,1700874834,13081.065527869992,73.12971849000314,53531.93644776001
2023-11-25,01:13:56.000,329,11061538,13765,0,1700874835,13081.065527869992,73.20725892000337,53531.86657656001
2023-11-25,01:13:57.000,329,11061542,13325,0,1700874836,13081.132890970002,73.24250457000016,53531.950422
2023-11-25,01:13:58.000,329,11061549,13245,0,1700874837,13081.119418349997,73.22840631000145,53531.97138336
2023-11-25,01:13:59.000,329,11061555,13245,0,1700874838,13081.146363589993,73.22840631000145,53531.887537919996
2023-11-25,01:14:00.000,329,11061539,13165,0,1700874839,13081.193517760003,73.24955369999952,53532.041254560005
2023-11-25,01:14:01.000,329,11061515,13565,0,1700874840,13081.281089789998,73.29184848000295,53531.97138336
2023-11-25,01:14:02.000,329,11061561,13245,0,1700874841,13081.254144549988,73.27775022000424,53531.943434880006
2023-11-25,01:14:03.000,329,11061511,13645,0,1700874842,13081.375398129989,73.24955369999952,53532.04824168
2023-11-25,01:14:04.000,329,11061523,13565,0,1700874843,13081.355189199989,73.18611152999802,53532.03426744001
2023-11-25,01:14:05.000,329,11061543,13325,0,1700874844,13081.368661819994,73.2354554400008,53531.97138336
2023-11-25,01:14:06.000,329,11061542,13765,0,1700874845,13081.415815989989,73.24955369999952,53532.041254560005
2023-11-25,01:14:07.000,329,11061533,13405,0,1700874846,13081.449497539994,73.24250457000016,53532.041254560005
2023-11-25,01:14:08.000,329,11061534,13325,0,1700874847,13081.47644277999,73.19316066000465,53532.07619016
2023-11-25,01:14:09.000,329,11061551,13605,0,1700874848,13081.462970159999,73.22840631000145,53532.09715152
2023-11-25,01:14:10.000,329,11061560,13485,0,1700874849,13081.456233849989,73.24250457000016,53532.02728032
2023-11-25,01:14:11.000,329,11061557,13485,0,1700874850,13081.510124329994,73.22840631000145,53532.090164400004
2023-11-25,01:14:12.000,329,11061577,13765,0,1700874851,13081.449497539994,73.26365195999824,53532.04824168
2023-11-25,01:14:13.000,329,11061531,13605,0,1700874852,13081.550542189994,73.22840631000145,53532.04824168
2023-11-25,01:14:14.000,329,11061560,13605,0,1700874853,13081.462970159999,73.26365195999824,53532.0202932
2023-11-25,01:14:15.000,329,11061486,13445,0,1700874854,13081.61790528999,73.24955369999952,53532.11811288
2023-11-25,01:14:16.000,329,11061496,13605,0,1700874855,13081.64485053,73.2847993500036,53532.21593256
2023-11-25,01:14:17.000,329,11061540,13445,0,1700874856,13081.67853207999,73.26365195999824,53532.18798408
2023-11-25,01:14:18.000,329,11061537,13245,0,1700874857,13081.651586839995,73.31299587000103,53532.17400984
2023-11-25,01:14:19.000,329,11061558,13405,0,1700874858,13081.671795769995,73.27070109000488,53532.20195832001
2023-11-25,01:14:20.000,329,11061540,13445,0,1700874859,13081.671795769995,73.29184848000295,53532.22990680001
2023-11-25,01:14:21.000,329,11061541,13445,0,1700874860,13081.66505946,73.32004500000039,53532.160035600005
2023-11-25,01:14:22.000,329,11061530,13845,0,1700874861,13081.70547732,73.33414325999911,53532.25086816001
2023-11-25,01:14:23.000,329,11061564,13445,0,1700874862,13081.732422559995,73.32004500000039,53532.222919679996
2023-11-25,01:14:24.000,329,11061559,13765,0,1700874863,13081.69874100999,73.34824151999783,53532.208945440005
2023-11-25,01:14:25.000,329,11061511,13565,0,1700874864,13081.79978565999,73.29889761000231,53532.24388104
2023-11-25,01:14:26.000,329,11061546,13365,0,1700874865,13081.84020351999,73.2354554400008,53532.25086816001
2023-11-25,01:14:27.000,329,11061546,13245,0,1700874866,13081.954720789996,73.22135718000209,53532.390610559996
2023-11-25,01:14:28.000,329,11061565,13365,0,1700874867,13081.90756662,73.22840631000145,53532.43253328
2023-11-25,01:14:29.000,329,11061548,13565,0,1700874868,13081.934511859996,73.22840631000145,53532.376636320005
2023-11-25,01:14:30.000,329,11061519,13605,0,1700874869,13081.961457099991,73.25660282999888,53532.4045848
2023-11-25,01:14:31.000,329,11061544,13245,0,1700874870,13081.961457099991,73.22135718000209,53532.29977800001
2023-11-25,01:14:32.000,329,11061523,13365,0,1700874871,13082.055765439996,73.22135718000209,53532.446507520006
2023-11-25,01:14:33.000,329,11061504,13365,0,1700874872,13082.102919609992,73.24955369999952,53532.46048176
2023-11-25,01:14:34.000,329,11061516,13565,0,1700874873,13082.109655920001,73.24250457000016,53532.425546160004
2023-11-25,01:14:35.000,329,11061537,13445,0,1700874874,13082.163546399992,73.29184848000295,53532.376636320005
2023-11-25,01:14:36.000,329,11061568,13925,0,1700874875,13082.150073780002,73.27775022000424,53532.495417360005
2023-11-25,01:14:37.000,329,11061564,13085,0,1700874876,13082.190491640002,73.29889761000231,53532.53035296
2023-11-25,01:14:38.000,329,11061529,13445,0,1700874877,13082.183755329992,73.27775022000424,53532.5093916
2023-11-25,01:14:39.000,329,11061579,13445,0,1700874878,13082.210700570002,73.27775022000424,53532.52336584
2023-11-25,01:14:40.000,329,11061521,13565,0,1700874879,13082.244382119992,73.2847993500036,53532.51637872001
2023-11-25,01:14:41.000,329,11061516,13645,0,1700874880,13082.284799979992,73.30594674000167,53532.50240448
2023-11-25,01:14:42.000,329,11061569,13405,0,1700874881,13082.251118430002,73.25660282999888,53532.52336584
2023-11-25,01:14:43.000,329,11061526,13565,0,1700874882,13082.291536290002,73.24250457000016,53532.593237040004
2023-11-25,01:14:44.000,329,11061547,13645,0,1700874883,13082.358899389998,73.20725892000337,53532.60022416
2023-11-25,01:14:45.000,329,11061543,13525,0,1700874884,13082.385844629993,73.20725892000337,53532.51637872001
2023-11-25,01:14:46.000,329,11061510,13645,0,1700874885,13082.365635699993,73.20020979000401,53532.558301439996
2023-11-25,01:14:47.000,329,11061540,13525,0,1700874886,13082.406053559993,73.19316066000465,53532.5093916
2023-11-25,01:14:48.000,329,11061507,13685,0,1700874887,13082.473416659988,73.20725892000337,53532.68406960001
2023-11-25,01:14:49.000,329,11061528,13405,0,1700874888,13082.507098209993,73.22840631000145,53532.63515976001
2023-11-25,01:14:50.000,329,11061568,13565,0,1700874889,13082.560988689998,73.22840631000145,53532.760927920004
2023-11-25,01:14:51.000,329,11061509,13405,0,1700874890,13082.601406549999,73.25660282999888,53532.70503096001
2023-11-25,01:14:52.000,329,11061567,13485,0,1700874891,13082.520570829998,73.29184848000295,53532.69105672
2023-11-25,01:14:53.000,329,11061558,13645,0,1700874892,13082.554252379989,73.29184848000295,53532.68406960001
2023-11-25,01:14:54.000,329,11061552,13685,0,1700874893,13082.540779759998,73.24955369999952,53532.781889280006
2023-11-25,01:14:55.000,329,11061546,13325,0,1700874894,13082.560988689998,73.25660282999888,53532.781889280006
2023-11-25,01:14:56.000,329,11061558,13005,0,1700874895,13082.547516069993,73.24250457000016,53532.73996656
2023-11-25,01:14:57.000,329,11061621,13285,0,1700874896,13082.560988689998,73.2847993500036,53532.73297944001
2023-11-25,01:14:58.000,329,11061556,13365,0,1700874897,13082.614879169989,73.21430805000273,53532.86573472
2023-11-25,01:14:59.000,329,11061548,13205,0,1700874898,13082.641824409999,73.20020979000401,53532.82381200001
2023-11-25,01:15:00.000,329,11061567,13525,0,1700874899,13082.641824409999,73.22135718000209,53532.84477336
2023-11-25,01:15:01.000,329,11061539,13525,0,1700874900,13082.587933929994,73.22135718000209,53532.781889280006
2023-11-25,01:15:02.000,329,11061558,13405,0,1700874901,13082.621615479999,73.22135718000209,53532.79586352
2023-11-25,01:15:03.000,329,11061562,13565,0,1700874902,13082.709187509994,73.19316066000465,53532.8587476
2023-11-25,01:15:04.000,329,11061538,13565,0,1700874903,13082.71592381999,73.18611152999802,53532.893683199996
2023-11-25,01:15:05.000,329,11061553,13725,0,1700874904,13082.682242269999,73.20020979000401,53532.81682488
2023-11-25,01:15:06.000,329,11061557,13525,0,1700874905,13082.76307799,73.15086588000122,53533.02643848
2023-11-25,01:15:07.000,329,11061523,13485,0,1700874906,13082.80349585,73.22135718000209,53532.998490000005
2023-11-25,01:15:08.000,329,11061575,13685,0,1700874907,13082.79675953999,73.17906239999866,53533.06836120001
2023-11-25,01:15:09.000,329,11061526,13645,0,1700874908,13082.749605369994,73.18611152999802,53532.94259304001
2023-11-25,01:15:10.000,329,11061528,13645,0,1700874909,13082.76307799,73.20725892000337,53533.01945136001
2023-11-25,01:15:11.000,329,11061524,13565,0,1700874910,13082.76307799,73.24955369999952,53532.95656728
2023-11-25,01:15:12.000,329,11061594,13685,0,1700874911,13082.77655060999,73.22840631000145,53533.07534832
2023-11-25,01:15:13.000,329,11061550,13405,0,1700874912,13082.81696846999,73.24250457000016,53533.08233544
2023-11-25,01:15:14.000,329,11061582,13445,0,1700874913,13082.749605369994,73.22840631000145,53533.061374079996
2023-11-25,01:15:15.000,329,11061530,13605,0,1700874914,13082.71592381999,73.24955369999952,53533.06836120001
2023-11-25,01:15:16.000,329,11061550,13885,0,1700874915,13082.73613274999,73.31299587000103,53533.04041272001
2023-11-25,01:15:17.000,329,11061579,13605,0,1700874916,13082.76307799,73.32004500000039,53533.1032968
2023-11-25,01:15:18.000,329,11061579,13325,0,1700874917,13082.77655060999,73.35529065000446,53533.18015512
2023-11-25,01:15:19.000,329,11061567,13765,0,1700874918,13082.67550595999,73.39053630000126,53533.08233544
2023-11-25,01:15:20.000,329,11061497,13525,0,1700874919,13082.71592381999,73.40463455999998,53533.19412936
2023-11-25,01:15:21.000,329,11061537,13485,0,1700874920,13082.76307799,73.40463455999998,53533.22207784
2023-11-25,01:15:22.000,329,11061534,13405,0,1700874921,13082.71592381999,73.42578194999805,53533.20810360001
2023-11-25,01:15:23.000,329,11061537,13285,0,1700874922,13082.682242269999,73.43283108000469,53533.18714224001
2023-11-25,01:15:24.000,329,11061613,13445,0,1700874923,13082.702451199999,73.43283108000469,53533.25701344001
2023-11-25,01:15:25.000,329,11061576,13325,0,1700874924,13082.662033339999,73.45397847000277,53533.23605208001
2023-11-25,01:15:26.000,329,11061535,13645,0,1700874925,13082.668769649994,73.44692934000341,53533.20111648
2023-11-25,01:15:27.000,329,11061537,13605,0,1700874926,13082.648560719994,73.45397847000277,53533.20111648
2023-11-25,01:15:28.000,329,11061534,13245,0,1700874927,13082.688978579994,73.4187328199987,53533.173168
2023-11-25,01:15:29.000,329,11061564,13325,0,1700874928,13082.749605369994,73.36938891000318,53533.29194904
2023-11-25,01:15:30.000,329,11061525,13245,0,1700874929,13082.76307799,73.31299587000103,53533.25701344001
2023-11-25,01:15:31.000,329,11061519,13325,0,1700874930,13082.71592381999,73.34824151999783,53533.22207784
2023-11-25,01:15:32.000,329,11061564,13285,0,1700874931,13082.76307799,73.34824151999783,53533.333871760005
2023-11-25,01:15:33.000,329,11061491,13525,0,1700874932,13082.722660129999,73.39053630000126,53533.22207784
2023-11-25,01:15:34.000,329,11061558,13205,0,1700874933,13082.84391371,73.36938891000318,53533.29893616
2023-11-25,01:15:35.000,329,11061556,13245,0,1700874934,13082.769814299994,73.36233978000382,53533.29194904
2023-11-25,01:15:36.000,329,11061524,13565,0,1700874935,13082.722660129999,73.36233978000382,53533.25701344001
2023-11-25,01:15:37.000,329,11061508,13325,0,1700874936,13082.790023229994,73.3834871700019,53533.36880736
2023-11-25,01:15:38.000,329,11061554,13445,0,1700874937,13082.830441089995,73.42578194999805,53533.40374296001
2023-11-25,01:15:39.000,329,11061542,13525,0,1700874938,13082.76307799,73.39053630000126,53533.34085888
2023-11-25,01:15:40.000,329,11061585,13485,0,1700874939,13082.790023229994,73.35529065000446,53533.43867856
2023-11-25,01:15:41.000,329,11061541,13725,0,1700874940,13082.78328692,73.47512586000084,53533.34085888
2023-11-25,01:15:42.000,329,11061526,13245,0,1700874941,13082.79675953999,73.44692934000341,53533.40374296001
2023-11-25,01:15:43.000,329,11061525,13605,0,1700874942,13082.86412264,73.40463455999998,53533.396755839996
2023-11-25,01:15:44.000,329,11061543,13605,0,1700874943,13082.82370478,73.4187328199987,53533.43867856
2023-11-25,01:15:45.000,329,11061585,13485,0,1700874944,13082.850650019995,73.36938891000318,53533.452652800006
2023-11-25,01:15:46.000,329,11061588,13645,0,1700874945,13082.91801311999,73.37643804000254,53533.452652800006
2023-11-25,01:15:47.000,329,11061509,13605,0,1700874946,13082.97863990999,73.37643804000254,53533.49457552001
2023-11-25,01:15:48.000,329,11061523,13285,0,1700874947,13083.00558515,73.34119238999847,53533.52252400001
2023-11-25,01:15:49.000,329,11061535,13085,0,1700874948,13082.992112529995,73.29889761000231,53533.452652800006
2023-11-25,01:15:50.000,329,11061545,13285,0,1700874949,13082.99884883999,73.24250457000016,53533.52252400001
2023-11-25,01:15:51.000,329,11061543,13285,0,1700874950,13082.97863990999,73.25660282999888,53533.431691440004
2023-11-25,01:15:52.000,329,11061550,13565,0,1700874951,13082.99884883999,73.22840631000145,53533.50854976
2023-11-25,01:15:53.000,329,11061528,13605,0,1700874952,13082.971903599995,73.20725892000337,53533.48060128
2023-11-25,01:15:54.000,329,11061464,13845,0,1700874953,13083.04600301,73.15086588000122,53533.564446719996
2023-11-25,01:15:55.000,329,11061560,13725,0,1700874954,13083.06621194,73.16496413999994,53533.550472480005
2023-11-25,01:15:56.000,329,11061568,13405,0,1700874955,13083.03926669999,73.16496413999994,53533.57143384001
2023-11-25,01:15:57.000,329,11061544,13445,0,1700874956,13083.052739319995,73.12971849000314,53533.50854976
2023-11-25,01:15:58.000,329,11061526,13725,0,1700874957,13082.99884883999,73.15086588000122,53533.57143384001
2023-11-25,01:15:59.000,329,11061512,13725,0,1700874958,13083.08642087,73.15791501000058,53533.6273308
2023-11-25,01:16:00.000,329,11061498,13605,0,1700874959,13083.07968455999,73.12971849000314,53533.58540808
2023-11-25,01:16:01.000,329,11061553,13525,0,1700874960,13083.04600301,73.1367676200025,53533.57842096
2023-11-25,01:16:02.000,329,11061578,13565,0,1700874961,13083.04600301,73.12266936000378,53533.57842096
2023-11-25,01:16:03.000,329,11061546,13445,0,1700874962,13083.12683873,73.12266936000378,53533.669253520005
2023-11-25,01:16:04.000,329,11061538,13805,0,1700874963,13083.12010241999,73.15791501000058,53533.61335656001
2023-11-25,01:16:05.000,329,11061559,13405,0,1700874964,13083.07968455999,73.17906239999866,53533.51553688
2023-11-25,01:16:06.000,329,11061566,13325,0,1700874965,13083.08642087,73.17906239999866,53533.564446719996
2023-11-25,01:16:07.000,329,11061522,13525,0,1700874966,13083.12683873,73.15086588000122,53533.63431792
2023-11-25,01:16:08.000,329,11061555,13445,0,1700874967,13083.12010241999,73.20020979000401,53533.669253520005
2023-11-25,01:16:09.000,329,11061503,13485,0,1700874968,13083.153783969996,73.19316066000465,53533.58540808
2023-11-25,01:16:10.000,329,11061541,13645,0,1700874969,13083.18746552,73.14381675000186,53533.65527928
2023-11-25,01:16:11.000,329,11061572,13685,0,1700874970,13083.248092310001,73.12971849000314,53533.63431792
2023-11-25,01:16:12.000,329,11061582,13405,0,1700874971,13083.153783969996,73.11562023000442,53533.65527928
2023-11-25,01:16:13.000,329,11061480,13485,0,1700874972,13083.194201829996,73.05922719000228,53533.71117624001
2023-11-25,01:16:14.000,329,11061594,13245,0,1700874973,13083.241355999991,73.05922719000228,53533.718163360005
2023-11-25,01:16:15.000,329,11061519,13405,0,1700874974,13083.288510170001,73.03103067000484,53533.71117624001
2023-11-25,01:16:16.000,329,11061522,13485,0,1700874975,13083.160520279991,73.0380798000042,53533.732137599996
2023-11-25,01:16:17.000,329,11061561,13605,0,1700874976,13083.180729209991,73.04512893000356,53533.67624064
2023-11-25,01:16:18.000,329,11061532,13645,0,1700874977,13083.234619689996,73.05922719000228,53533.79502168
2023-11-25,01:16:19.000,329,11061557,13645,0,1700874978,13083.241355999991,73.06627632000163,53533.80899592001
2023-11-25,01:16:20.000,329,11061565,13445,0,1700874979,13083.227883380001,73.08037458000035,53533.81598304
2023-11-25,01:16:21.000,329,11061526,13765,0,1700874980,13083.16725659,73.10857109999779,53533.73912472001
2023-11-25,01:16:22.000,329,11061563,13565,0,1700874981,13083.07968455999,73.17906239999866,53533.70418912
2023-11-25,01:16:23.000,329,11061525,13525,0,1700874982,13083.12683873,73.20020979000401,53533.76008608001
2023-11-25,01:16:24.000,329,11061524,13285,0,1700874983,13083.04600301,73.22840631000145,53533.836944400005
2023-11-25,01:16:25.000,329,11061567,13165,0,1700874984,13083.07968455999,73.24250457000016,53533.732137599996
2023-11-25,01:16:26.000,329,11061590,13325,0,1700874985,13083.08642087,73.24250457000016,53533.77406032
2023-11-25,01:16:27.000,329,11061511,13445,0,1700874986,13083.093157179996,73.24955369999952,53533.82995728001
2023-11-25,01:16:28.000,329,11061523,13565,0,1700874987,13083.01905776999,73.26365195999824,53533.75309896
2023-11-25,01:16:29.000,329,11061553,13565,0,1700874988,13083.02579408,73.27775022000424,53533.76008608001
2023-11-25,01:16:30.000,329,11061545,13365,0,1700874989,13083.00558515,73.29184848000295,53533.77406032
2023-11-25,01:16:31.000,329,11061559,13565,0,1700874990,13082.95843097999,73.2354554400008,53533.718163360005
2023-11-25,01:16:32.000,329,11061578,13005,0,1700874991,13082.931485739995,73.29184848000295,53533.71117624001
2023-11-25,01:16:33.000,329,11061520,13445,0,1700874992,13082.99884883999,73.29184848000295,53533.81598304
2023-11-25,01:16:34.000,329,11061550,13605,0,1700874993,13082.98537622,73.33414325999911,53533.8020088
2023-11-25,01:16:35.000,329,11061567,13325,0,1700874994,13082.96516729,73.29889761000231,53533.80899592001
2023-11-25,01:16:36.000,329,11061560,13165,0,1700874995,13082.91801311999,73.31299587000103,53533.8020088
2023-11-25,01:16:37.000,329,11061577,13845,0,1700874996,13082.931485739995,73.30594674000167,53533.78104744001
2023-11-25,01:16:38.000,329,11061540,13765,0,1700874997,13082.81696846999,73.35529065000446,53533.68322776
2023-11-25,01:16:39.000,329,11061537,13565,0,1700874998,13082.790023229994,73.37643804000254,53533.718163360005
2023-11-25,01:16:40.000,329,11061534,13685,0,1700874999,13082.79675953999,73.37643804000254,53533.8020088
2023-11-25,01:16:41.000,329,11061573,13325,0,1700875000,13082.810232159994,73.40463455999998,53533.76008608001
2023-11-25,01:16:42.000,329,11061607,13325,0,1700875001,13082.81696846999,73.43988021000405,53533.788034560006
2023-11-25,01:16:43.000,329,11061541,13285,0,1700875002,13082.84391371,73.43988021000405,53533.82297016
2023-11-25,01:16:44.000,329,11061556,13725,0,1700875003,13082.78328692,73.43988021000405,53533.82995728001
2023-11-25,01:16:45.000,329,11061503,13565,0,1700875004,13082.77655060999,73.43283108000469,53533.74611184
2023-11-25,01:16:46.000,329,11061556,13565,0,1700875005,13082.742869059999,73.4187328199987,53533.767073200004
2023-11-25,01:16:47.000,329,11061558,13885,0,1700875006,13082.77655060999,73.43988021000405,53533.788034560006
2023-11-25,01:16:48.000,329,11061584,13365,0,1700875007,13082.655297029989,73.4187328199987,53533.71117624001
2023-11-25,01:16:49.000,329,11061538,13565,0,1700875008,13082.702451199999,73.46807673000148,53533.75309896
2023-11-25,01:16:50.000,329,11061560,13405,0,1700875009,13082.75634167999,73.43283108000469,53533.82995728001
2023-11-25,01:16:51.000,329,11061547,13445,0,1700875010,13082.729396439994,73.43988021000405,53533.8020088
2023-11-25,01:16:52.000,329,11061571,13445,0,1700875011,13082.722660129999,73.42578194999805,53533.75309896
2023-11-25,01:16:53.000,329,11061617,13245,0,1700875012,13082.722660129999,73.46807673000148,53533.78104744001
2023-11-25,01:16:54.000,329,11061569,13285,0,1700875013,13082.641824409999,73.47512586000084,53533.718163360005
2023-11-25,01:16:55.000,329,11061566,13325,0,1700875014,13082.614879169989,73.43283108000469,53533.76008608001
2023-11-25,01:16:56.000,329,11061599,13125,0,1700875015,13082.688978579994,73.41168368999934,53533.82995728001
2023-11-25,01:16:57.000,329,11061561,13285,0,1700875016,13082.722660129999,73.41168368999934,53533.82995728001
2023-11-25,01:16:58.000,329,11061556,13365,0,1700875017,13082.648560719994,73.46102760000213,53533.80899592001
2023-11-25,01:16:59.000,329,11061539,13565,0,1700875018,13082.668769649994,73.45397847000277,53533.84393152
2023-11-25,01:17:00.000,329,11061502,13605,0,1700875019,13082.682242269999,73.43283108000469,53533.885854240005
2023-11-25,01:17:01.000,329,11061537,13365,0,1700875020,13082.641824409999,73.44692934000341,53533.87188
2023-11-25,01:17:02.000,329,11061523,13285,0,1700875021,13082.581197619998,73.43283108000469,53533.836944400005
2023-11-25,01:17:03.000,329,11061549,13365,0,1700875022,13082.628351789994,73.45397847000277,53533.8020088
2023-11-25,01:17:04.000,329,11061579,13005,0,1700875023,13082.601406549999,73.4187328199987,53533.86489288
2023-11-25,01:17:05.000,329,11061508,13485,0,1700875024,13082.648560719994,73.39758543000062,53533.84393152
2023-11-25,01:17:06.000,329,11061535,13525,0,1700875025,13082.614879169989,73.36938891000318,53533.89284136
2023-11-25,01:17:07.000,329,11061589,13525,0,1700875026,13082.601406549999,73.39053630000126,53533.92078984
2023-11-25,01:17:08.000,329,11061537,13485,0,1700875027,13082.614879169989,73.4187328199987,53533.87188
2023-11-25,01:17:09.000,329,11061513,13165,0,1700875028,13082.534043449989,73.4187328199987,53533.77406032
2023-11-25,01:17:10.000,329,11061536,13565,0,1700875029,13082.540779759998,73.36233978000382,53533.885854240005
2023-11-25,01:17:11.000,329,11061536,13445,0,1700875030,13082.534043449989,73.34824151999783,53533.80899592001
2023-11-25,01:17:12.000,329,11061552,13205,0,1700875031,13082.527307139993,73.32004500000039,53533.8020088
2023-11-25,01:17:13.000,329,11061525,13045,0,1700875032,13082.547516069993,73.35529065000446,53533.836944400005
2023-11-25,01:17:14.000,329,11061570,13445,0,1700875033,13082.601406549999,73.36938891000318,53533.96271256
2023-11-25,01:17:15.000,329,11061533,13365,0,1700875034,13082.540779759998,73.37643804000254,53533.9417512
2023-11-25,01:17:16.000,329,11061541,13525,0,1700875035,13082.459944039998,73.31299587000103,53533.90681560001
2023-11-25,01:17:17.000,329,11061554,13245,0,1700875036,13082.419526179998,73.3834871700019,53533.80899592001
2023-11-25,01:17:18.000,329,11061588,13525,0,1700875037,13082.399317249998,73.36938891000318,53533.82297016
2023-11-25,01:17:19.000,329,11061571,13405,0,1700875038,13082.439735109998,73.34824151999783,53533.87886712001
2023-11-25,01:17:20.000,329,11061551,13365,0,1700875039,13082.399317249998,73.34119238999847,53533.86489288
2023-11-25,01:17:21.000,329,11061539,13605,0,1700875040,13082.379108319998,73.4187328199987,53533.85091864
2023-11-25,01:17:22.000,329,11061518,13325,0,1700875041,13082.419526179998,73.45397847000277,53533.97668680001
2023-11-25,01:17:23.000,329,11061565,13685,0,1700875042,13082.426262489993,73.44692934000341,53533.96969968
2023-11-25,01:17:24.000,329,11061576,13405,0,1700875043,13082.412789870003,73.44692934000341,53533.96969968
2023-11-25,01:17:25.000,329,11061558,13405,0,1700875044,13082.372372010002,73.47512586000084,53533.89284136
2023-11-25,01:17:26.000,329,11061543,13525,0,1700875045,13082.331954150002,73.46102760000213,53533.91380272
2023-11-25,01:17:27.000,329,11061555,13445,0,1700875046,13082.352163080002,73.50332237999828,53533.885854240005
2023-11-25,01:17:28.000,329,11061526,13325,0,1700875047,13082.298272599997,73.49627324999892,53533.85790576001
2023-11-25,01:17:29.000,329,11061595,13245,0,1700875048,13082.372372010002,73.48922411999956,53533.94873832001
2023-11-25,01:17:30.000,329,11061549,13565,0,1700875049,13082.325217839993,73.42578194999805,53533.983673920004
2023-11-25,01:17:31.000,329,11061570,13485,0,1700875050,13082.352163080002,73.48922411999956,53533.96969968
2023-11-25,01:17:32.000,329,11061552,13285,0,1700875051,13082.257854739997,73.44692934000341,53533.87188
2023-11-25,01:17:33.000,329,11061516,13445,0,1700875052,13082.305008909992,73.44692934000341,53533.89284136
2023-11-25,01:17:34.000,329,11061556,13325,0,1700875053,13082.284799979992,73.37643804000254,53533.934764080004
2023-11-25,01:17:35.000,329,11061528,13405,0,1700875054,13082.291536290002,73.41168368999934,53533.885854240005
2023-11-25,01:17:36.000,329,11061512,13525,0,1700875055,13082.177019019997,73.45397847000277,53533.85091864
2023-11-25,01:17:37.000,329,11061548,13925,0,1700875056,13082.203964259992,73.41168368999934,53533.87886712001
2023-11-25,01:17:38.000,329,11061581,13565,0,1700875057,13082.237645809997,73.43283108000469,53533.97668680001
2023-11-25,01:17:39.000,329,11061561,13605,0,1700875058,13082.244382119992,73.42578194999805,53533.955725440006
2023-11-25,01:17:40.000,329,11061588,13605,0,1700875059,13082.177019019997,73.3834871700019,53533.885854240005
2023-11-25,01:17:41.000,329,11061520,13405,0,1700875060,13082.156810089997,73.46807673000148,53533.91380272
2023-11-25,01:17:42.000,329,11061567,13525,0,1700875061,13082.075974369996,73.45397847000277,53533.96969968
2023-11-25,01:17:43.000,329,11061558,13365,0,1700875062,13082.028820200001,73.47512586000084,53533.82995728001
2023-11-25,01:17:44.000,329,11061579,13645,0,1700875063,13082.042292819991,73.48922411999956,53533.85091864
2023-11-25,01:17:45.000,329,11061545,13565,0,1700875064,13082.055765439996,73.44692934000341,53533.90681560001
2023-11-25,01:17:46.000,329,11061514,13605,0,1700875065,13082.055765439996,73.46102760000213,53533.9417512
2023-11-25,01:17:47.000,329,11061571,13605,0,1700875066,13081.94798448,73.51742064000427,53533.89284136
2023-11-25,01:17:48.000,329,11061583,13405,0,1700875067,13082.001874959991,73.53856803000235,53533.96271256
2023-11-25,01:17:49.000,329,11061527,13445,0,1700875068,13081.98840234,73.4821749900002,53533.92078984
2023-11-25,01:17:50.000,329,11061518,13565,0,1700875069,13081.961457099991,73.46807673000148,53533.84393152
2023-11-25,01:17:51.000,329,11061537,13325,0,1700875070,13081.894093999996,73.51742064000427,53533.79502168
2023-11-25,01:17:52.000,329,11061549,13445,0,1700875071,13081.84020351999,73.50332237999828,53533.77406032
2023-11-25,01:17:53.000,329,11061510,13365,0,1700875072,13081.92777555,73.49627324999892,53533.87886712001
2023-11-25,01:17:54.000,329,11061550,13565,0,1700875073,13081.921039239991,73.4821749900002,53533.94873832001
2023-11-25,01:17:55.000,329,11061530,13685,0,1700875074,13081.86714876,73.44692934000341,53533.885854240005
2023-11-25,01:17:56.000,329,11061582,13725,0,1700875075,13081.72568625,73.43283108000469,53533.82995728001
2023-11-25,01:17:57.000,329,11061564,13325,0,1700875076,13081.76610411,73.43988021000405,53533.8020088
2023-11-25,01:17:58.000,329,11061572,13485,0,1700875077,13081.752631489995,73.44692934000341,53533.80899592001
2023-11-25,01:17:59.000,329,11061531,13605,0,1700875078,13081.74589518,73.44692934000341,53533.79502168
2023-11-25,01:18:00.000,329,11061520,13485,0,1700875079,13081.732422559995,73.4187328199987,53533.82995728001
2023-11-25,01:18:01.000,329,11061559,13445,0,1700875080,13081.72568625,73.4187328199987,53533.81598304
2023-11-25,01:18:02.000,329,11061534,13325,0,1700875081,13081.65832314999,73.36938891000318,53533.76008608001
2023-11-25,01:18:03.000,329,11061513,13565,0,1700875082,13081.66505946,73.37643804000254,53533.767073200004
2023-11-25,01:18:04.000,329,11061571,13005,0,1700875083,13081.61790528999,73.36938891000318,53533.767073200004
2023-11-25,01:18:05.000,329,11061548,13605,0,1700875084,13081.590960049994,73.3834871700019,53533.77406032
2023-11-25,01:18:06.000,329,11061542,13325,0,1700875085,13081.51686063999,73.34119238999847,53533.718163360005
2023-11-25,01:18:07.000,329,11061572,13245,0,1700875086,13081.47644277999,73.32709412999975,53533.697202
2023-11-25,01:18:08.000,329,11061543,13405,0,1700875087,13081.570751119994,73.34824151999783,53533.70418912
2023-11-25,01:18:09.000,329,11061514,13565,0,1700875088,13081.53706956999,73.31299587000103,53533.71117624001
2023-11-25,01:18:10.000,329,11061553,13445,0,1700875089,13081.53706956999,73.34824151999783,53533.69021488001
2023-11-25,01:18:11.000,329,11061545,13485,0,1700875090,13081.503388019999,73.33414325999911,53533.64829216
2023-11-25,01:18:12.000,329,11061593,13485,0,1700875091,13081.483179089999,73.29184848000295,53533.6273308
2023-11-25,01:18:13.000,329,11061553,13445,0,1700875092,13081.402343369999,73.29889761000231,53533.6273308
2023-11-25,01:18:14.000,329,11061580,13285,0,1700875093,13081.462970159999,73.34824151999783,53533.57143384001
2023-11-25,01:18:15.000,329,11061520,13525,0,1700875094,13081.382134439998,73.2847993500036,53533.49457552001
2023-11-25,01:18:16.000,329,11061507,13525,0,1700875095,13081.328243959993,73.32004500000039,53533.45963992
2023-11-25,01:18:17.000,329,11061553,13445,0,1700875096,13081.361925509998,73.24955369999952,53533.54348536001
2023-11-25,01:18:18.000,329,11061565,13445,0,1700875097,13081.388870749994,73.24955369999952,53533.50854976
2023-11-25,01:18:19.000,329,11061548,13525,0,1700875098,13081.402343369999,73.2847993500036,53533.51553688
2023-11-25,01:18:20.000,329,11061551,13605,0,1700875099,13081.402343369999,73.31299587000103,53533.51553688
2023-11-25,01:18:21.000,329,11061529,13605,0,1700875100,13081.355189199989,73.32709412999975,53533.43867856
2023-11-25,01:18:22.000,329,11061564,13485,0,1700875101,13081.361925509998,73.29184848000295,53533.452652800006
2023-11-25,01:18:23.000,329,11061534,13325,0,1700875102,13081.375398129989,73.22840631000145,53533.4177172
2023-11-25,01:18:24.000,329,11061575,13685,0,1700875103,13081.415815989989,73.32004500000039,53533.49457552001
2023-11-25,01:18:25.000,329,11061573,13285,0,1700875104,13081.436024919989,73.31299587000103,53533.48060128
2023-11-25,01:18:26.000,329,11061515,13245,0,1700875105,13081.429288609994,73.30594674000167,53533.396755839996
2023-11-25,01:18:27.000,329,11061517,13405,0,1700875106,13081.436024919989,73.27070109000488,53533.43867856
2023-11-25,01:18:28.000,329,11061566,13365,0,1700875107,13081.429288609994,73.31299587000103,53533.333871760005
2023-11-25,01:18:29.000,329,11061583,13365,0,1700875108,13081.402343369999,73.29184848000295,53533.32688464001
2023-11-25,01:18:30.000,329,11061576,13485,0,1700875109,13081.422552299999,73.32709412999975,53533.32688464001
2023-11-25,01:18:31.000,329,11061534,13325,0,1700875110,13081.442761229999,73.36938891000318,53533.30592328001
2023-11-25,01:18:32.000,329,11061562,13565,0,1700875111,13081.442761229999,73.37643804000254,53533.27098768
2023-11-25,01:18:33.000,329,11061555,13685,0,1700875112,13081.51686063999,73.34119238999847,53533.333871760005
2023-11-25,01:18:34.000,329,11061556,13245,0,1700875113,13081.523596949999,73.3834871700019,53533.29893616
2023-11-25,01:18:35.000,329,11061545,13405,0,1700875114,13081.530333259994,73.37643804000254,53533.27797480001
2023-11-25,01:18:36.000,329,11061617,13765,0,1700875115,13081.47644277999,73.3834871700019,53533.20810360001
2023-11-25,01:18:37.000,329,11061518,13525,0,1700875116,13081.51686063999,73.40463455999998,53533.25002632
2023-11-25,01:18:38.000,329,11061583,13725,0,1700875117,13081.550542189994,73.39758543000062,53533.29893616
2023-11-25,01:18:39.000,329,11061541,13605,0,1700875118,13081.510124329994,73.43283108000469,53533.15220664
2023-11-25,01:18:40.000,329,11061546,13405,0,1700875119,13081.550542189994,73.42578194999805,53533.22207784
2023-11-25,01:18:41.000,329,11061527,13285,0,1700875120,13081.56401481,73.46102760000213,53533.264000560004
2023-11-25,01:18:42.000,329,11061533,13485,0,1700875121,13081.59769635999,73.48922411999956,53533.18015512
2023-11-25,01:18:43.000,329,11061568,13485,0,1700875122,13081.651586839995,73.52446977000363,53533.22207784
2023-11-25,01:18:44.000,329,11061525,13405,0,1700875123,13081.61790528999,73.55971542000043,53533.18714224001
2023-11-25,01:18:45.000,329,11061542,13605,0,1700875124,13081.631377909995,73.60201020000386,53533.15220664
2023-11-25,01:18:46.000,329,11061555,13765,0,1700875125,13081.631377909995,73.60905933000322,53533.14521952
2023-11-25,01:18:47.000,329,11061515,13445,0,1700875126,13081.63811421999,73.64430498000002,53533.061374079996
2023-11-25,01:18:48.000,329,11061560,13565,0,1700875127,13081.64485053,73.72184541000024,53533.061374079996
2023-11-25,01:18:49.000,329,11061540,13565,0,1700875128,13081.73915886999,73.74299279999832,53533.15919376001
2023-11-25,01:18:50.000,329,11061503,13525,0,1700875129,13081.72568625,73.78528758000175,53533.13823240001
2023-11-25,01:18:51.000,329,11061527,13565,0,1700875130,13081.752631489995,73.78528758000175,53533.13124528
2023-11-25,01:18:52.000,329,11061581,13565,0,1700875131,13081.70547732,73.81348409999919,53533.1032968
2023-11-25,01:18:53.000,329,11061574,13765,0,1700875132,13081.73915886999,73.82053322999855,53533.061374079996
2023-11-25,01:18:54.000,329,11061587,13645,0,1700875133,13081.69874100999,73.9403684400022,53533.01246424
2023-11-25,01:18:55.000,329,11061541,13205,0,1700875134,13081.74589518,73.99676148000435,53533.08233544
2023-11-25,01:18:56.000,329,11061517,13725,0,1700875135,13081.78631304,74.07430191000458,53533.08233544
2023-11-25,01:18:57.000,329,11061510,13365,0,1700875136,13081.813258279995,74.12364582000009,53533.061374079996
2023-11-25,01:18:58.000,329,11061574,13605,0,1700875137,13081.793049349995,74.17298973000288,53533.01246424
2023-11-25,01:18:59.000,329,11061573,13525,0,1700875138,13081.873885069996,74.22938276999776,53533.13124528
2023-11-25,01:19:00.000,329,11061501,13325,0,1700875139,13081.853676139996,74.26462842000183,53533.1032968
2023-11-25,01:19:01.000,329,11061487,13405,0,1700875140,13081.81999458999,74.29987406999862,53532.97054152001
2023-11-25,01:19:02.000,329,11061548,13285,0,1700875141,13081.833467209995,74.27167755000119,53533.04041272001
2023-11-25,01:19:03.000,329,11061588,13405,0,1700875142,13081.921039239991,74.37036536999949,53533.07534832
2023-11-25,01:19:04.000,329,11061582,13325,0,1700875143,13081.914302929996,74.37741449999885,53533.14521952
2023-11-25,01:19:05.000,329,11061509,13485,0,1700875144,13081.954720789996,74.40561102000356,53533.04041272001
2023-11-25,01:19:06.000,329,11061527,13365,0,1700875145,13082.008611270001,74.45495492999908,53533.047399840005
2023-11-25,01:19:07.000,329,11061559,13485,0,1700875146,13082.089446990001,74.4690531899978,53533.08233544
2023-11-25,01:19:08.000,329,11061556,13525,0,1700875147,13082.069238060001,74.47610232000443,53533.1032968
2023-11-25,01:19:09.000,329,11061564,13245,0,1700875148,13082.075974369996,74.56069188000401,53533.05438696
2023-11-25,01:19:10.000,329,11061556,13605,0,1700875149,13082.082710679992,74.55364275000466,53533.08233544
2023-11-25,01:19:11.000,329,11061592,13525,0,1700875150,13082.069238060001,74.55364275000466,53533.01246424
2023-11-25,01:19:12.000,329,11061571,13605,0,1700875151,13082.116392229997,74.57479014000273,53533.06836120001
2023-11-25,01:19:13.000,329,11061540,13445,0,1700875152,13082.230909500002,74.55364275000466,53533.15919376001
2023-11-25,01:19:14.000,329,11061572,13405,0,1700875153,13082.230909500002,74.56774101000337,53533.18015512
2023-11-25,01:19:15.000,329,11061570,13445,0,1700875154,13082.298272599997,74.61003578999953,53533.13124528
2023-11-25,01:19:16.000,329,11061568,13325,0,1700875155,13082.271327360002,74.63823231000424,53533.14521952
2023-11-25,01:19:17.000,329,11061555,13565,0,1700875156,13082.305008909992,74.66642883000168,53533.13124528
2023-11-25,01:19:18.000,329,11061581,13485,0,1700875157,13082.352163080002,74.65937970000232,53533.215090720005
2023-11-25,01:19:19.000,329,11061587,13245,0,1700875158,13082.318481529997,74.70872360999783,53533.12425816
2023-11-25,01:19:20.000,329,11061562,13525,0,1700875159,13082.406053559993,74.70167447999847,53533.19412936
2023-11-25,01:19:21.000,329,11061566,13205,0,1700875160,13082.419526179998,74.72987100000319,53533.166180880005
2023-11-25,01:19:22.000,329,11061594,13325,0,1700875161,13082.453207729988,74.7439692600019,53533.20810360001
2023-11-25,01:19:23.000,329,11061513,13445,0,1700875162,13082.520570829998,74.75101839000126,53533.20111648
2023-11-25,01:19:24.000,329,11061560,13645,0,1700875163,13082.527307139993,74.7439692600019,53533.229064959996
2023-11-25,01:19:25.000,329,11061532,13285,0,1700875164,13082.500361899998,74.70872360999783,53533.20810360001
2023-11-25,01:19:26.000,329,11061588,13445,0,1700875165,13082.520570829998,74.81446056000277,53533.166180880005
2023-11-25,01:19:27.000,329,11061558,13245,0,1700875166,13082.540779759998,74.7792149099987,53533.13823240001
2023-11-25,01:19:28.000,329,11061491,13445,0,1700875167,13082.628351789994,74.76511664999998,53533.27098768
2023-11-25,01:19:29.000,329,11061552,13325,0,1700875168,13082.688978579994,74.78626403999806,53533.29194904
2023-11-25,01:19:30.000,329,11061539,13365,0,1700875169,13082.69571488999,74.82150969000213,53533.34085888
2023-11-25,01:19:31.000,329,11061523,13485,0,1700875170,13082.688978579994,74.80741143000341,53533.29194904
2023-11-25,01:19:32.000,329,11061587,13325,0,1700875171,13082.621615479999,74.72282187000383,53533.229064959996
2023-11-25,01:19:33.000,329,11061522,13565,0,1700875172,13082.67550595999,74.72987100000319,53533.264000560004
2023-11-25,01:19:34.000,329,11061533,13685,0,1700875173,13082.769814299994,74.71577274000447,53533.30592328001
2023-11-25,01:19:35.000,329,11061605,13565,0,1700875174,13082.769814299994,74.7439692600019,53533.34085888
2023-11-25,01:19:36.000,329,11061582,13485,0,1700875175,13082.78328692,74.75101839000126,53533.30592328001
2023-11-25,01:19:37.000,329,11061553,13365,0,1700875176,13082.790023229994,74.73692013000255,53533.35483312001
2023-11-25,01:19:38.000,329,11061534,13485,0,1700875177,13082.83717739999,74.70872360999783,53533.40374296001
2023-11-25,01:19:39.000,329,11061585,13405,0,1700875178,13082.87759525999,74.73692013000255,53533.42470432001
2023-11-25,01:19:40.000,329,11061626,13245,0,1700875179,13082.891067879995,74.75101839000126,53533.396755839996
2023-11-25,01:19:41.000,329,11061572,13365,0,1700875180,13082.86412264,74.7439692600019,53533.35483312001
2023-11-25,01:19:42.000,329,11061544,13285,0,1700875181,13082.82370478,74.7792149099987,53533.32688464001
2023-11-25,01:19:43.000,329,11061518,13525,0,1700875182,13082.850650019995,74.76511664999998,53533.38976872
2023-11-25,01:19:44.000,329,11061539,13445,0,1700875183,13082.911276809995,74.76511664999998,53533.37579448001
2023-11-25,01:19:45.000,329,11061529,13645,0,1700875184,13082.96516729,74.7933131700047,53533.4177172
2023-11-25,01:19:46.000,329,11061599,13405,0,1700875185,13082.992112529995,74.73692013000255,53533.40374296001
2023-11-25,01:19:47.000,329,11061556,13285,0,1700875186,13082.98537622,74.7933131700047,53533.382781600005
2023-11-25,01:19:48.000,329,11061566,13405,0,1700875187,13082.99884883999,74.86380446999829,53533.36880736
2023-11-25,01:19:49.000,329,11061532,13725,0,1700875188,13082.97863990999,74.87790273000428,53533.347846
2023-11-25,01:19:50.000,329,11061488,13405,0,1700875189,13083.06621194,74.87790273000428,53533.396755839996
2023-11-25,01:19:51.000,329,11061561,13405,0,1700875190,13083.032530389995,74.87085359999764,53533.32688464001
2023-11-25,01:19:52.000,329,11061562,13525,0,1700875191,13083.12010241999,74.86380446999829,53533.382781600005
2023-11-25,01:19:53.000,329,11061531,13485,0,1700875192,13083.133575039996,74.85675533999893,53533.41073008
2023-11-25,01:19:54.000,329,11061532,13365,0,1700875193,13083.241355999991,74.82855882000149,53533.42470432001
2023-11-25,01:19:55.000,329,11061562,13245,0,1700875194,13083.227883380001,74.84970620999957,53533.42470432001
2023-11-25,01:19:56.000,329,11061588,13405,0,1700875195,13083.18746552,74.85675533999893,53533.396755839996
2023-11-25,01:19:57.000,329,11061586,13325,0,1700875196,13083.207674450001,74.91314838000108,53533.47361416001
2023-11-25,01:19:58.000,329,11061518,13565,0,1700875197,13083.315455409997,74.9272466399998,53533.40374296001
2023-11-25,01:19:59.000,329,11061499,13725,0,1700875198,13083.328928030001,74.90609925000172,53533.431691440004
2023-11-25,01:20:00.000,329,11061567,13565,0,1700875199,13083.369345890002,74.87085359999764,53533.44566568001
2023-11-25,01:20:01.000,329,11061545,13365,0,1700875200,13083.396291129997,74.92019751000043,53533.40374296001
2023-11-25,01:20:02.000,329,11061527,13285,0,1700875201,13083.443445299992,74.85675533999893,53533.431691440004
2023-11-25,01:20:03.000,329,11061515,13245,0,1700875202,13083.504072089992,74.85675533999893,53533.4875884
2023-11-25,01:20:04.000,329,11061529,13965,0,1700875203,13083.524281019992,74.84265708000021,53533.46662704
2023-11-25,01:20:05.000,329,11061570,13445,0,1700875204,13083.470390540002,74.84265708000021,53533.34085888
2023-11-25,01:20:06.000,329,11061570,13605,0,1700875205,13083.551226260002,74.84970620999957,53533.40374296001
2023-11-25,01:20:07.000,329,11061507,13565,0,1700875206,13083.591644120002,74.84265708000021,53533.431691440004
2023-11-25,01:20:08.000,329,11061560,13285,0,1700875207,13083.584907809993,74.86380446999829,53533.396755839996
2023-11-25,01:20:09.000,329,11061538,13445,0,1700875208,13083.638798289998,74.80741143000341,53533.43867856
2023-11-25,01:20:10.000,329,11061528,13565,0,1700875209,13083.746579249993,74.81446056000277,53533.50854976
2023-11-25,01:20:11.000,329,11061497,13205,0,1700875210,13083.733106629988,74.80741143000341,53533.452652800006
2023-11-25,01:20:12.000,329,11061548,13285,0,1700875211,13083.719634009998,74.7792149099987,53533.38976872
2023-11-25,01:20:13.000,329,11061567,13525,0,1700875212,13083.793733419989,74.80741143000341,53533.43867856
2023-11-25,01:20:14.000,329,11061524,13405,0,1700875213,13083.840887589999,74.80741143000341,53533.45963992
2023-11-25,01:20:15.000,329,11061550,13285,0,1700875214,13083.861096519999,74.85675533999893,53533.43867856
2023-11-25,01:20:16.000,329,11061562,13365,0,1700875215,13083.847623899994,74.82855882000149,53533.43867856
2023-11-25,01:20:17.000,329,11061538,13405,0,1700875216,13083.888041759994,74.7792149099987,53533.4875884
2023-11-25,01:20:18.000,329,11061537,13445,0,1700875217,13083.962141169999,74.73692013000255,53533.4875884
2023-11-25,01:20:19.000,329,11061546,13165,0,1700875218,13083.95540485999,74.71577274000447,53533.52951112
2023-11-25,01:20:20.000,329,11061540,13285,0,1700875219,13084.01603164999,74.75806752000062,53533.52951112
2023-11-25,01:20:21.000,329,11061529,13605,0,1700875220,13083.99582271999,74.71577274000447,53533.50854976
2023-11-25,01:20:22.000,329,11061553,13445,0,1700875221,13083.968877479994,74.73692013000255,53533.38976872
2023-11-25,01:20:23.000,329,11061536,13485,0,1700875222,13084.03624057999,74.72282187000383,53533.44566568001
2023-11-25,01:20:24.000,329,11061536,13325,0,1700875223,13084.049713199995,74.69462534999911,53533.452652800006
2023-11-25,01:20:25.000,329,11061532,13365,0,1700875224,13084.07665843999,74.70167447999847,53533.431691440004
2023-11-25,01:20:26.000,329,11061517,13685,0,1700875225,13084.14402154,74.61708491999889,53533.501562640005
2023-11-25,01:20:27.000,329,11061539,13405,0,1700875226,13084.170966779995,74.56774101000337,53533.4875884
2023-11-25,01:20:28.000,329,11061568,13245,0,1700875227,13084.21812094999,74.5324953599993,53533.49457552001
2023-11-25,01:20:29.000,329,11061573,13405,0,1700875228,13084.19791201999,74.51134797000122,53533.46662704
2023-11-25,01:20:30.000,329,11061576,13605,0,1700875229,13084.211384639995,74.53954448999866,53533.46662704
2023-11-25,01:20:31.000,329,11061546,13325,0,1700875230,13084.20464833,74.47610232000443,53533.44566568001
2023-11-25,01:20:32.000,329,11061561,13605,0,1700875231,13084.231593569995,74.47610232000443,53533.452652800006
2023-11-25,01:20:33.000,329,11061550,13605,0,1700875232,13084.29895666999,74.4690531899978,53533.54348536001
2023-11-25,01:20:34.000,329,11061504,13445,0,1700875233,13084.32590191,74.41970928000228,53533.54348536001
2023-11-25,01:20:35.000,329,11061557,13485,0,1700875234,13084.373056079996,74.39151276000484,53533.54348536001
2023-11-25,01:20:36.000,329,11061535,13405,0,1700875235,13084.32590191,74.44085667000036,53533.46662704
2023-11-25,01:20:37.000,329,11061574,13165,0,1700875236,13084.292220359996,74.35626711000077,53533.40374296001
2023-11-25,01:20:38.000,329,11061547,13285,0,1700875237,13084.373056079996,74.39151276000484,53533.44566568001
2023-11-25,01:20:39.000,329,11061567,13365,0,1700875238,13084.400001319991,74.37741449999885,53533.47361416001
2023-11-25,01:20:40.000,329,11061497,13165,0,1700875239,13084.413473939996,74.39151276000484,53533.501562640005
2023-11-25,01:20:41.000,329,11061516,13525,0,1700875240,13084.440419179991,74.30692319999798,53533.47361416001
2023-11-25,01:20:42.000,329,11061576,13605,0,1700875241,13084.447155490001,74.29282493999926,53533.42470432001
2023-11-25,01:20:43.000,329,11061549,13565,0,1700875242,13084.480837039991,74.25757929000247,53533.501562640005
2023-11-25,01:20:44.000,329,11061531,13525,0,1700875243,13084.453891799996,74.31397233000462,53533.396755839996
2023-11-25,01:20:45.000,329,11061541,13565,0,1700875244,13084.527991210001,74.32807059000334,53533.431691440004
2023-11-25,01:20:46.000,329,11061498,13565,0,1700875245,13084.541463829992,74.30692319999798,53533.42470432001
2023-11-25,01:20:47.000,329,11061567,13365,0,1700875246,13084.608826930002,74.2857758099999,53533.40374296001
2023-11-25,01:20:48.000,329,11061559,13445,0,1700875247,13084.588618000002,74.29987406999862,53533.44566568001
2023-11-25,01:20:49.000,329,11061557,13245,0,1700875248,13084.629035860002,74.20118625000032,53533.501562640005
2023-11-25,01:20:50.000,329,11061544,13725,0,1700875249,13084.662717409992,74.22938276999776,53533.550472480005
2023-11-25,01:20:51.000,329,11061541,13405,0,1700875250,13084.689662650002,74.19413712000096,53533.501562640005
2023-11-25,01:20:52.000,329,11061560,13285,0,1700875251,13084.662717409992,74.1870879900016,53533.431691440004
2023-11-25,01:20:53.000,329,11061513,13765,0,1700875252,13084.730080510002,74.18003886000224,53533.44566568001
2023-11-25,01:20:54.000,329,11061560,13365,0,1700875253,13084.730080510002,74.25757929000247,53533.46662704
2023-11-25,01:20:55.000,329,11061547,13045,0,1700875254,13084.736816819997,74.2223336399984,53533.47361416001
2023-11-25,01:20:56.000,329,11061544,13405,0,1700875255,13084.783970989993,74.29282493999926,53533.46662704
2023-11-25,01:20:57.000,329,11061535,13645,0,1700875256,13084.871543019988,74.26462842000183,53533.61335656001
2023-11-25,01:20:58.000,329,11061512,13285,0,1700875257,13084.864806709993,74.22938276999776,53533.599382320004
2023-11-25,01:20:59.000,329,11061584,13485,0,1700875258,13084.878279329998,74.25757929000247,53533.49457552001
2023-11-25,01:21:00.000,329,11061540,13325,0,1700875259,13084.952378739988,74.27872668000055,53533.550472480005
2023-11-25,01:21:01.000,329,11061579,13605,0,1700875260,13084.965851359993,74.26462842000183,53533.54348536001
2023-11-25,01:21:02.000,329,11061522,13405,0,1700875261,13084.871543019988,74.2857758099999,53533.50854976
2023-11-25,01:21:03.000,329,11061546,13285,0,1700875262,13084.925433499993,74.32807059000334,53533.5574596
2023-11-25,01:21:04.000,329,11061520,13605,0,1700875263,13084.945642429993,74.36331624000013,53533.61335656001
2023-11-25,01:21:05.000,329,11061544,13445,0,1700875264,13084.992796599989,74.32102146000398,53533.63431792
2023-11-25,01:21:06.000,329,11061542,13565,0,1700875265,13084.932169809988,74.3351197200027,53533.59239520001
2023-11-25,01:21:07.000,329,11061577,13445,0,1700875266,13084.932169809988,74.29987406999862,53533.53649824
2023-11-25,01:21:08.000,329,11061566,13565,0,1700875267,13084.965851359993,74.35626711000077,53533.66226640001
2023-11-25,01:21:09.000,329,11061532,13325,0,1700875268,13084.986060289993,74.36331624000013,53533.59239520001
2023-11-25,01:21:10.000,329,11061522,13285,0,1700875269,13084.986060289993,74.44085667000036,53533.65527928
2023-11-25,01:21:11.000,329,11061579,13445,0,1700875270,13084.898488259998,74.41970928000228,53533.50854976
2023-11-25,01:21:12.000,329,11061528,13445,0,1700875271,13084.945642429993,74.4690531899978,53533.65527928
2023-11-25,01:21:13.000,329,11061528,13605,0,1700875272,13084.959115049998,74.4690531899978,53533.64130504001
2023-11-25,01:21:14.000,329,11061551,13405,0,1700875273,13084.891751949988,74.41970928000228,53533.66226640001
2023-11-25,01:21:15.000,329,11061478,13605,0,1700875274,13084.885015639993,74.44085667000036,53533.64829216
2023-11-25,01:21:16.000,329,11061554,13405,0,1700875275,13084.844597779993,74.4690531899978,53533.57143384001
2023-11-25,01:21:17.000,329,11061569,13085,0,1700875276,13084.871543019988,74.45495492999908,53533.65527928
2023-11-25,01:21:18.000,329,11061570,13405,0,1700875277,13084.858070399998,74.50429884000187,53533.68322776
2023-11-25,01:21:19.000,329,11061530,13445,0,1700875278,13084.817652539998,74.4972497100025,53533.57143384001
2023-11-25,01:21:20.000,329,11061602,13525,0,1700875279,13084.797443609998,74.48315145000379,53533.69021488001
2023-11-25,01:21:21.000,329,11061511,13525,0,1700875280,13084.757025749997,74.44790579999972,53533.69021488001
2023-11-25,01:21:22.000,329,11061520,13405,0,1700875281,13084.723344199992,74.433807540001,53533.59239520001
2023-11-25,01:21:23.000,329,11061548,13525,0,1700875282,13084.777234679997,74.44790579999972,53533.68322776
2023-11-25,01:21:24.000,329,11061618,13565,0,1700875283,13084.676190029997,74.42675841000164,53533.65527928
2023-11-25,01:21:25.000,329,11061597,13525,0,1700875284,13084.676190029997,74.433807540001,53533.63431792
2023-11-25,01:21:26.000,329,11061516,13485,0,1700875285,13084.595354309997,74.41266015000292,53533.59239520001
2023-11-25,01:21:27.000,329,11061546,13205,0,1700875286,13084.554936449997,74.36331624000013,53533.550472480005
2023-11-25,01:21:28.000,329,11061573,13405,0,1700875287,13084.581881689992,74.37741449999885,53533.65527928
2023-11-25,01:21:29.000,329,11061558,13925,0,1700875288,13084.622299549992,74.41266015000292,53533.718163360005
2023-11-25,01:21:30.000,329,11061547,13765,0,1700875289,13084.595354309997,74.37036536999949,53533.70418912
2023-11-25,01:21:31.000,329,11061557,13325,0,1700875290,13084.554936449997,74.39151276000484,53533.67624064
2023-11-25,01:21:32.000,329,11061493,13205,0,1700875291,13084.487573350001,74.3351197200027,53533.65527928
2023-11-25,01:21:33.000,329,11061546,13445,0,1700875292,13084.453891799996,74.37036536999949,53533.65527928
2023-11-25,01:21:34.000,329,11061541,13285,0,1700875293,13084.359583459991,74.36331624000013,53533.6273308
2023-11-25,01:21:35.000,329,11061541,13605,0,1700875294,13084.312429289996,74.36331624000013,53533.5574596
2023-11-25,01:21:36.000,329,11061545,13405,0,1700875295,13084.36631977,74.34216885000205,53533.57842096
2023-11-25,01:21:37.000,329,11061529,13245,0,1700875296,13084.413473939996,74.2857758099999,53533.65527928
2023-11-25,01:21:38.000,329,11061569,13365,0,1700875297,13084.379792389991,74.25757929000247,53533.69021488001
2023-11-25,01:21:39.000,329,11061545,13325,0,1700875298,13084.34611084,74.25053016000311,53533.61335656001
2023-11-25,01:21:40.000,329,11061561,13725,0,1700875299,13084.28548405,74.20823537999968,53533.57143384001
2023-11-25,01:21:41.000,329,11061554,14005,0,1700875300,13084.312429289996,74.22938276999776,53533.550472480005
2023-11-25,01:21:42.000,329,11061549,13245,0,1700875301,13084.24506619,74.21528450999904,53533.54348536001
2023-11-25,01:21:43.000,329,11061531,13445,0,1700875302,13084.22485726,74.24348103000375,53533.57842096
2023-11-25,01:21:44.000,329,11061547,13525,0,1700875303,13084.25853880999,74.21528450999904,53533.57143384001
2023-11-25,01:21:45.000,329,11061529,13765,0,1700875304,13084.292220359996,74.21528450999904,53533.599382320004
2023-11-25,01:21:46.000,329,11061527,13365,0,1700875305,13084.272011429995,74.15889147000416,53533.599382320004
2023-11-25,01:21:47.000,329,11061574,13245,0,1700875306,13084.21812094999,74.11659669000073,53533.53649824
2023-11-25,01:21:48.000,329,11061604,13725,0,1700875307,13084.24506619,74.07430191000458,53533.57842096
2023-11-25,01:21:49.000,329,11061557,13485,0,1700875308,13084.211384639995,74.09544930000266,53533.58540808
2023-11-25,01:21:50.000,329,11061553,13365,0,1700875309,13084.251802499995,74.12364582000009,53533.550472480005
2023-11-25,01:21:51.000,329,11061576,13445,0,1700875310,13084.19791201999,74.09544930000266,53533.4177172
2023-11-25,01:21:52.000,329,11061590,13565,0,1700875311,13084.20464833,74.01790887000243,53533.501562640005
2023-11-25,01:21:53.000,329,11061515,13365,0,1700875312,13084.24506619,74.00381061000371,53533.58540808
2023-11-25,01:21:54.000,329,11061550,13685,0,1700875313,13084.251802499995,74.02495800000179,53533.501562640005
2023-11-25,01:21:55.000,329,11061582,13445,0,1700875314,13084.231593569995,74.07430191000458,53533.49457552001
2023-11-25,01:21:56.000,329,11061575,13365,0,1700875315,13084.1844394,73.98971234999772,53533.46662704
2023-11-25,01:21:57.000,329,11061593,13645,0,1700875316,13084.20464833,73.94741757000156,53533.452652800006
2023-11-25,01:21:58.000,329,11061590,13605,0,1700875317,13084.23832987999,73.91922105000413,53533.52951112
2023-11-25,01:21:59.000,329,11061534,13565,0,1700875318,13084.23832987999,73.9403684400022,53533.4875884
2023-11-25,01:22:00.000,329,11061567,13205,0,1700875319,13084.21812094999,73.94741757000156,53533.5574596
2023-11-25,01:22:01.000,329,11061555,13365,0,1700875320,13084.130548919995,73.95446670000092,53533.47361416001
2023-11-25,01:22:02.000,329,11061492,13485,0,1700875321,13084.191175709995,73.92627018000348,53533.50854976
2023-11-25,01:22:03.000,329,11061562,13565,0,1700875322,13084.27874773999,73.91217192000477,53533.48060128
2023-11-25,01:22:04.000,329,11061512,13565,0,1700875323,13084.26527512,73.8769262700007,53533.52252400001
2023-11-25,01:22:05.000,329,11061524,13325,0,1700875324,13084.28548405,73.89807365999877,53533.48060128
2023-11-25,01:22:06.000,329,11061559,13605,0,1700875325,13084.26527512,73.86282801000198,53533.42470432001
2023-11-25,01:22:07.000,329,11061509,13325,0,1700875326,13084.20464833,73.8416806200039,53533.43867856
2023-11-25,01:22:08.000,329,11061548,13365,0,1700875327,13084.25853880999,73.82053322999855,53533.49457552001
2023-11-25,01:22:09.000,329,11061571,13445,0,1700875328,13084.30569298,73.8769262700007,53533.550472480005
2023-11-25,01:22:10.000,329,11061539,13765,0,1700875329,13084.272011429995,73.81348409999919,53533.51553688
2023-11-25,01:22:11.000,329,11061516,13245,0,1700875330,13084.31916559999,73.85577888000262,53533.54348536001
2023-11-25,01:22:12.000,329,11061589,13725,0,1700875331,13084.31916559999,73.81348409999919,53533.431691440004
2023-11-25,01:22:13.000,329,11061503,13365,0,1700875332,13084.29895666999,73.86987714000134,53533.35483312001
2023-11-25,01:22:14.000,329,11061578,13405,0,1700875333,13084.31916559999,73.88397540000005,53533.48060128
2023-11-25,01:22:15.000,329,11061562,13405,0,1700875334,13084.31916559999,73.84872975000326,53533.44566568001
2023-11-25,01:22:16.000,329,11061537,13085,0,1700875335,13084.332638219996,73.89102452999941,53533.45963992
2023-11-25,01:22:17.000,329,11061554,13685,0,1700875336,13084.36631977,73.88397540000005,53533.42470432001
2023-11-25,01:22:18.000,329,11061548,13405,0,1700875337,13084.433682869996,73.86987714000134,53533.53649824
2023-11-25,01:22:19.000,329,11061561,13205,0,1700875338,13084.440419179991,73.88397540000005,53533.4875884
2023-11-25,01:22:20.000,329,11061560,13645,0,1700875339,13084.453891799996,73.89102452999941,53533.50854976
2023-11-25,01:22:21.000,329,11061537,13405,0,1700875340,13084.379792389991,73.93331931000284,53533.431691440004
2023-11-25,01:22:22.000,329,11061552,13565,0,1700875341,13084.474100729996,73.90512278999813,53533.4875884
2023-11-25,01:22:23.000,329,11061559,13405,0,1700875342,13084.494309659996,73.94741757000156,53533.46662704
2023-11-25,01:22:24.000,329,11061555,13445,0,1700875343,13084.453891799996,73.9403684400022,53533.41073008
2023-11-25,01:22:25.000,329,11061575,13605,0,1700875344,13084.426946560001,73.9403684400022,53533.37579448001
2023-11-25,01:22:26.000,329,11061551,13525,0,1700875345,13084.588618000002,73.93331931000284,53533.54348536001
2023-11-25,01:22:27.000,329,11061522,13965,0,1700875346,13084.655981099997,73.94741757000156,53533.52252400001
2023-11-25,01:22:28.000,329,11061611,13645,0,1700875347,13084.595354309997,73.91217192000477,53533.49457552001
2023-11-25,01:22:29.000,329,11061583,13365,0,1700875348,13084.595354309997,73.975614089999,53533.48060128
2023-11-25,01:22:30.000,329,11061554,13485,0,1700875349,13084.676190029997,73.94741757000156,53533.49457552001
2023-11-25,01:22:31.000,329,11061538,13405,0,1700875350,13084.629035860002,73.95446670000092,53533.47361416001
2023-11-25,01:22:32.000,329,11061559,13205,0,1700875351,13084.655981099997,74.01790887000243,53533.46662704
2023-11-25,01:22:33.000,329,11061592,13605,0,1700875352,13084.763762059993,73.975614089999,53533.57143384001
2023-11-25,01:22:34.000,329,11061530,13605,0,1700875353,13084.757025749997,74.00381061000371,53533.45963992
2023-11-25,01:22:35.000,329,11061562,13285,0,1700875354,13084.817652539998,73.99676148000435,53533.54348536001
2023-11-25,01:22:36.000,329,11061556,13525,0,1700875355,13084.783970989993,74.01085974000307,53533.54348536001
2023-11-25,01:22:37.000,329,11061554,13325,0,1700875356,13084.723344199992,73.98971234999772,53533.452652800006
2023-11-25,01:22:38.000,329,11061547,13365,0,1700875357,13084.804179919993,74.01790887000243,53533.49457552001
2023-11-25,01:22:39.000,329,11061567,13445,0,1700875358,13084.831125160003,74.02495800000179,53533.54348536001
2023-11-25,01:22:40.000,329,11061589,13845,0,1700875359,13084.831125160003,74.04610538999987,53533.59239520001
2023-11-25,01:22:41.000,329,11061590,13205,0,1700875360,13084.810916230002,74.06020364999858,53533.52252400001
2023-11-25,01:22:42.000,329,11061564,13565,0,1700875361,13084.837861469998,74.0390562600005,53533.59239520001
2023-11-25,01:22:43.000,329,11061613,13165,0,1700875362,13084.898488259998,74.03200713000115,53533.61335656001
2023-11-25,01:22:44.000,329,11061524,13365,0,1700875363,13084.911960879988,74.06020364999858,53533.64130504001
2023-11-25,01:22:45.000,329,11061567,13565,0,1700875364,13084.952378739988,74.05315451999923,53533.59239520001
2023-11-25,01:22:46.000,329,11061547,13525,0,1700875365,13084.918697189998,74.07430191000458,53533.5574596
2023-11-25,01:22:47.000,329,11061592,13405,0,1700875366,13084.918697189998,74.11659669000073,53533.51553688
2023-11-25,01:22:48.000,329,11061544,13245,0,1700875367,13085.019741839998,74.09544930000266,53533.68322776
2023-11-25,01:22:49.000,329,11061608,13405,0,1700875368,13085.093841249989,74.08135104000394,53533.65527928
2023-11-25,01:22:50.000,329,11061532,13325,0,1700875369,13085.087104939994,74.10954756000137,53533.669253520005
2023-11-25,01:22:51.000,329,11061533,13605,0,1700875370,13085.147731729994,74.1518423400048,53533.669253520005
2023-11-25,01:22:52.000,329,11061589,13605,0,1700875371,13085.11405017999,74.21528450999904,53533.63431792
2023-11-25,01:22:53.000,329,11061567,13485,0,1700875372,13085.19488589999,74.20118625000032,53533.64829216
2023-11-25,01:22:54.000,329,11061558,13685,0,1700875373,13085.25551268999,74.18003886000224,53533.71117624001
2023-11-25,01:22:55.000,329,11061551,13765,0,1700875374,13085.248776379995,74.19413712000096,53533.66226640001
2023-11-25,01:22:56.000,329,11061554,13405,0,1700875375,13085.27572161999,74.24348103000375,53533.732137599996
2023-11-25,01:22:57.000,329,11061565,13245,0,1700875376,13085.36329365,74.2223336399984,53533.75309896
2023-11-25,01:22:58.000,329,11061502,13485,0,1700875377,13085.430656749995,74.15889147000416,53533.82297016
2023-11-25,01:22:59.000,329,11061599,13885,0,1700875378,13085.44412937,74.13774407999881,53533.80899592001
2023-11-25,01:23:00.000,329,11061540,13485,0,1700875379,13085.48454723,74.17298973000288,53533.85790576001
2023-11-25,01:23:01.000,329,11061563,13405,0,1700875380,13085.49801984999,74.15889147000416,53533.8020088
2023-11-25,01:23:02.000,329,11061554,13285,0,1700875381,13085.551910329996,74.22938276999776,53533.84393152
2023-11-25,01:23:03.000,329,11061514,13205,0,1700875382,13085.612537119996,74.22938276999776,53533.81598304
2023-11-25,01:23:04.000,329,11061558,13405,0,1700875383,13085.646218670001,74.20118625000032,53533.836944400005
2023-11-25,01:23:05.000,329,11061589,13405,0,1700875384,13085.787681180002,74.14479320999817,53533.91380272
2023-11-25,01:23:06.000,329,11061548,13565,0,1700875385,13085.780944869992,74.20118625000032,53533.96271256
2023-11-25,01:23:07.000,329,11061551,13245,0,1700875386,13085.861780589992,74.18003886000224,53533.99764816001
2023-11-25,01:23:08.000,329,11061585,13565,0,1700875387,13085.861780589992,74.2223336399984,53533.955725440006
2023-11-25,01:23:09.000,329,11061538,13085,0,1700875388,13085.915671069997,74.16594060000352,53533.97668680001
2023-11-25,01:23:10.000,329,11061534,13525,0,1700875389,13085.956088929997,74.15889147000416,53534.03957088
2023-11-25,01:23:11.000,329,11061513,13285,0,1700875390,13086.036924649998,74.16594060000352,53534.03258376
2023-11-25,01:23:12.000,329,11061536,13605,0,1700875391,13086.036924649998,74.22938276999776,53534.01860952
2023-11-25,01:23:13.000,329,11061537,13485,0,1700875392,13086.171650849989,74.16594060000352,53534.14437768001
2023-11-25,01:23:14.000,329,11061533,13605,0,1700875393,13086.191859779989,74.13774407999881,53534.172326160005
2023-11-25,01:23:15.000,329,11061530,13765,0,1700875394,13086.239013949998,74.0884001700033,53534.20027464
2023-11-25,01:23:16.000,329,11061553,13445,0,1700875395,13086.225541329994,74.16594060000352,53534.14437768001
2023-11-25,01:23:17.000,329,11061553,13325,0,1700875396,13086.326585979994,74.19413712000096,53534.172326160005
2023-11-25,01:23:18.000,329,11061545,13405,0,1700875397,13086.387212769994,74.18003886000224,53534.24918448
2023-11-25,01:23:19.000,329,11061562,13285,0,1700875398,13086.548884209995,74.09544930000266,53534.31206856001
2023-11-25,01:23:20.000,329,11061527,13525,0,1700875399,13086.56235683,74.14479320999817,53534.31206856001
2023-11-25,01:23:21.000,329,11061503,13325,0,1700875400,13086.50173004,74.1870879900016,53534.20027464
2023-11-25,01:23:22.000,329,11061544,13685,0,1700875401,13086.55562051999,74.2223336399984,53534.29809432
2023-11-25,01:23:23.000,329,11061543,13725,0,1700875402,13086.629719929995,74.2223336399984,53534.38193976001
2023-11-25,01:23:24.000,329,11061599,13445,0,1700875403,13086.70381934,74.12364582000009,53534.40988824001
2023-11-25,01:23:25.000,329,11061568,13605,0,1700875404,13086.777918749991,74.06020364999858,53534.437836720004
2023-11-25,01:23:26.000,329,11061545,13405,0,1700875405,13086.858754469991,74.08135104000394,53534.44482384
2023-11-25,01:23:27.000,329,11061532,13325,0,1700875406,13086.831809229996,74.0884001700033,53534.437836720004
2023-11-25,01:23:28.000,329,11061545,13405,0,1700875407,13086.892436019996,74.14479320999817,53534.44482384
2023-11-25,01:23:29.000,329,11061583,13085,0,1700875408,13086.966535430001,74.06725277999794,53534.56360488
2023-11-25,01:23:30.000,329,11061553,13405,0,1700875409,13087.020425909992,74.07430191000458,53534.61950184001
2023-11-25,01:23:31.000,329,11061566,13565,0,1700875410,13087.040634839992,74.0884001700033,53534.6404632
2023-11-25,01:23:32.000,329,11061566,13285,0,1700875411,13087.067580080002,73.99676148000435,53534.59155336
2023-11-25,01:23:33.000,329,11061510,13605,0,1700875412,13087.128206870002,73.95446670000092,53534.626488960006
2023-11-25,01:23:34.000,329,11061531,13525,0,1700875413,13087.182097349993,73.96856495999964,53534.724308640005
2023-11-25,01:23:35.000,329,11061541,13525,0,1700875414,13087.209042590002,73.96151583000028,53534.675398800005
2023-11-25,01:23:36.000,329,11061517,13605,0,1700875415,13087.283141999993,74.01790887000243,53534.7802056
2023-11-25,01:23:37.000,329,11061547,13645,0,1700875416,13087.276405689998,73.98266321999836,53534.74527000001
2023-11-25,01:23:38.000,329,11061560,13765,0,1700875417,13087.323559859993,73.94741757000156,53534.843089680006
2023-11-25,01:23:39.000,329,11061540,13765,0,1700875418,13087.431340819989,73.94741757000156,53534.83610256001
2023-11-25,01:23:40.000,329,11061559,13925,0,1700875419,13087.424604509994,73.96856495999964,53534.88501240001
2023-11-25,01:23:41.000,329,11061553,13485,0,1700875420,13087.363977719993,73.975614089999,53534.822128320004
2023-11-25,01:23:42.000,329,11061561,13605,0,1700875421,13087.411131889989,74.00381061000371,53534.8500768
2023-11-25,01:23:43.000,329,11061575,13325,0,1700875422,13087.512176539989,74.00381061000371,53534.95488360001
2023-11-25,01:23:44.000,329,11061579,13285,0,1700875423,13087.566067019994,73.98266321999836,53534.989819200004
2023-11-25,01:23:45.000,329,11061515,13245,0,1700875424,13087.59301225999,73.98266321999836,53535.01776768
2023-11-25,01:23:46.000,329,11061541,13445,0,1700875425,13087.566067019994,73.975614089999,53535.0247548
2023-11-25,01:23:47.000,329,11061590,13525,0,1700875426,13087.646902739994,73.98266321999836,53535.06667752
2023-11-25,01:23:48.000,329,11061536,13725,0,1700875427,13087.599748569999,73.975614089999,53535.03872904
2023-11-25,01:23:49.000,329,11061512,13565,0,1700875428,13087.64016643,73.98971234999772,53535.08763888
2023-11-25,01:23:50.000,329,11061552,13405,0,1700875429,13087.67384797999,74.02495800000179,53535.108600240004
2023-11-25,01:23:51.000,329,11061540,13445,0,1700875430,13087.67384797999,74.0390562600005,53535.108600240004
2023-11-25,01:23:52.000,329,11061599,13245,0,1700875431,13087.69405690999,74.00381061000371,53535.108600240004
2023-11-25,01:23:53.000,329,11061565,13565,0,1700875432,13087.81531048999,74.0390562600005,53535.14353584
2023-11-25,01:23:54.000,329,11061527,13405,0,1700875433,13087.79510155999,74.01085974000307,53535.22039416001
2023-11-25,01:23:55.000,329,11061571,13685,0,1700875434,13087.84225573,74.02495800000179,53535.26231688
2023-11-25,01:23:56.000,329,11061559,13525,0,1700875435,13087.81531048999,74.0390562600005,53535.21340704
2023-11-25,01:23:57.000,329,11061518,13085,0,1700875436,13087.869200969995,74.06020364999858,53535.24834264001
2023-11-25,01:23:58.000,329,11061554,13565,0,1700875437,13087.92309145,74.0390562600005,53535.31821384001
2023-11-25,01:23:59.000,329,11061546,13445,0,1700875438,13087.86246466,74.0884001700033,53535.227381280005
2023-11-25,01:24:00.000,329,11061557,13525,0,1700875439,13087.92309145,74.11659669000073,53535.36712368001
2023-11-25,01:24:01.000,329,11061543,13245,0,1700875440,13087.91635513999,74.09544930000266,53535.33218808
2023-11-25,01:24:02.000,329,11061562,13605,0,1700875441,13087.91635513999,74.13774407999881,53535.33917520001
2023-11-25,01:24:03.000,329,11061571,13845,0,1700875442,13088.010663479996,74.12364582000009,53535.43000776
2023-11-25,01:24:04.000,329,11061519,13565,0,1700875443,13087.98371824,74.0884001700033,53535.40205928
2023-11-25,01:24:05.000,329,11061528,13605,0,1700875444,13087.92309145,74.08135104000394,53535.38109792
2023-11-25,01:24:06.000,329,11061592,13645,0,1700875445,13087.970245619996,74.13069494999945,53535.45096912
2023-11-25,01:24:07.000,329,11061537,13565,0,1700875446,13088.017399789991,74.09544930000266,53535.492891840004
2023-11-25,01:24:08.000,329,11061513,13245,0,1700875447,13088.051081339996,74.05315451999923,53535.4789176
2023-11-25,01:24:09.000,329,11061509,13365,0,1700875448,13088.037608719991,74.08135104000394,53535.492891840004
2023-11-25,01:24:10.000,329,11061583,13925,0,1700875449,13088.185807540001,74.12364582000009,53535.611672880004
2023-11-25,01:24:11.000,329,11061557,13565,0,1700875450,13088.138653369992,74.09544930000266,53535.562763040005
2023-11-25,01:24:12.000,329,11061522,13365,0,1700875451,13088.104971820001,74.06725277999794,53535.513853200006
2023-11-25,01:24:13.000,329,11061532,13605,0,1700875452,13088.158862299992,74.04610538999987,53535.62564712001
2023-11-25,01:24:14.000,329,11061543,13525,0,1700875453,13088.192543849997,74.03200713000115,53535.64660848
2023-11-25,01:24:15.000,329,11061517,13605,0,1700875454,13088.179071229992,74.00381061000371,53535.660582720004
2023-11-25,01:24:16.000,329,11061570,13605,0,1700875455,13088.158862299992,74.03200713000115,53535.611672880004
2023-11-25,01:24:17.000,329,11061549,13565,0,1700875456,13088.138653369992,74.05315451999923,53535.611672880004
2023-11-25,01:24:18.000,329,11061593,13365,0,1700875457,13088.226225400002,74.01790887000243,53535.75141528001
2023-11-25,01:24:19.000,329,11061550,13325,0,1700875458,13088.246434330002,74.01085974000307,53535.828273600004
2023-11-25,01:24:20.000,329,11061604,13285,0,1700875459,13088.226225400002,73.98266321999836,53535.75141528001
2023-11-25,01:24:21.000,329,11061546,13645,0,1700875460,13088.226225400002,74.01790887000243,53535.71647968
2023-11-25,01:24:22.000,329,11061567,13285,0,1700875461,13088.199280159992,73.975614089999,53535.76538952
2023-11-25,01:24:23.000,329,11061594,13445,0,1700875462,13088.179071229992,73.96856495999964,53535.71647968
2023-11-25,01:24:24.000,329,11061523,13085,0,1700875463,13088.185807540001,73.9403684400022,53535.7584024
2023-11-25,01:24:25.000,329,11061563,13485,0,1700875464,13088.219489089992,73.975614089999,53535.87718344
2023-11-25,01:24:26.000,329,11061558,13445,0,1700875465,13088.259906949992,73.91217192000477,53535.89115768001
2023-11-25,01:24:27.000,329,11061578,13485,0,1700875466,13088.259906949992,73.86282801000198,53535.898144800005
2023-11-25,01:24:28.000,329,11061538,13285,0,1700875467,13088.219489089992,73.8275823599979,53535.849234960006
2023-11-25,01:24:29.000,329,11061596,13285,0,1700875468,13088.212752779997,73.78528758000175,53535.87718344
2023-11-25,01:24:30.000,329,11061575,14005,0,1700875469,13088.239698019992,73.75004192999768,53535.92609328
2023-11-25,01:24:31.000,329,11061576,13445,0,1700875470,13088.206016470001,73.76414019000367,53535.89115768001
2023-11-25,01:24:32.000,329,11061543,13245,0,1700875471,13088.206016470001,73.71479628000088,53535.98897736001
2023-11-25,01:24:33.000,329,11061535,13125,0,1700875472,13088.266643260002,73.6936488900028,53536.02391296
2023-11-25,01:24:34.000,329,11061563,13285,0,1700875473,13088.293588499997,73.6936488900028,53536.08679704001
2023-11-25,01:24:35.000,329,11061586,13525,0,1700875474,13088.313797429997,73.66545236999809,53536.10775840001
2023-11-25,01:24:36.000,329,11061520,13805,0,1700875475,13088.293588499997,73.60201020000386,53536.016925840006
2023-11-25,01:24:37.000,329,11061566,13525,0,1700875476,13088.192543849997,73.57381367999915,53535.98199024
2023-11-25,01:24:38.000,329,11061530,13525,0,1700875477,13088.226225400002,73.51742064000427,53536.04487432
2023-11-25,01:24:39.000,329,11061571,13685,0,1700875478,13088.246434330002,73.54561716000171,53536.114745520004
2023-11-25,01:24:40.000,329,11061496,13725,0,1700875479,13088.246434330002,73.54561716000171,53536.14968112
2023-11-25,01:24:41.000,329,11061554,13925,0,1700875480,13088.212752779997,73.56676454999979,53536.0728228
2023-11-25,01:24:42.000,329,11061535,13485,0,1700875481,13088.212752779997,73.51037151000492,53536.14968112
2023-11-25,01:24:43.000,329,11061576,13405,0,1700875482,13088.246434330002,73.43988021000405,53536.2475008
2023-11-25,01:24:44.000,329,11061586,13365,0,1700875483,13088.179071229992,73.4187328199987,53536.163655360004
2023-11-25,01:24:45.000,329,11061518,13605,0,1700875484,13088.179071229992,73.46102760000213,53536.184616720006
2023-11-25,01:24:46.000,329,11061558,13565,0,1700875485,13088.199280159992,73.43283108000469,53536.21955232
2023-11-25,01:24:47.000,329,11061519,13365,0,1700875486,13088.118444439991,73.47512586000084,53536.17762960001
2023-11-25,01:24:48.000,329,11061545,13485,0,1700875487,13088.165598610001,73.45397847000277,53536.19160384
2023-11-25,01:24:49.000,329,11061544,13085,0,1700875488,13088.219489089992,73.43283108000469,53536.25448792001
2023-11-25,01:24:50.000,329,11061553,13605,0,1700875489,13088.259906949992,73.39758543000062,53536.28942352
2023-11-25,01:24:51.000,329,11061543,13365,0,1700875490,13088.232961709997,73.36233978000382,53536.36628184
2023-11-25,01:24:52.000,329,11061594,13445,0,1700875491,13088.145389680001,73.35529065000446,53536.26147504
2023-11-25,01:24:53.000,329,11061571,13325,0,1700875492,13088.266643260002,73.35529065000446,53536.37326896001
2023-11-25,01:24:54.000,329,11061568,13685,0,1700875493,13088.300324809992,73.35529065000446,53536.39423032001
2023-11-25,01:24:55.000,329,11061554,13765,0,1700875494,13088.266643260002,73.34824151999783,53536.42916592
2023-11-25,01:24:56.000,329,11061556,13325,0,1700875495,13088.280115879992,73.30594674000167,53536.38025608
2023-11-25,01:24:57.000,329,11061546,13325,0,1700875496,13088.266643260002,73.2354554400008,53536.42217880001
2023-11-25,01:24:58.000,329,11061533,13685,0,1700875497,13088.360951599992,73.20725892000337,53536.46410152001
2023-11-25,01:24:59.000,329,11061565,13565,0,1700875498,13088.387896840002,73.24250457000016,53536.499037120004
2023-11-25,01:25:00.000,329,11061597,13565,0,1700875499,13088.381160529992,73.22840631000145,53536.471088640006
2023-11-25,01:25:01.000,329,11061577,13565,0,1700875500,13088.374424219997,73.27775022000424,53536.51301136001
2023-11-25,01:25:02.000,329,11061555,13405,0,1700875501,13088.320533739992,73.27070109000488,53536.42916592
2023-11-25,01:25:03.000,329,11061541,13405,0,1700875502,13088.334006359997,73.19316066000465,53536.49205000001
2023-11-25,01:25:04.000,329,11061517,13805,0,1700875503,13088.428314700002,73.22135718000209,53536.55493408
2023-11-25,01:25:05.000,329,11061540,13285,0,1700875504,13088.495677799998,73.24250457000016,53536.57589544
2023-11-25,01:25:06.000,329,11061568,13485,0,1700875505,13088.475468869998,73.32004500000039,53536.5968568
2023-11-25,01:25:07.000,329,11061572,13405,0,1700875506,13088.515886729998,73.29889761000231,53536.61083104001
2023-11-25,01:25:08.000,329,11061571,13205,0,1700875507,13088.569777209988,73.29889761000231,53536.666728000004
2023-11-25,01:25:09.000,329,11061535,13605,0,1700875508,13088.583249829993,73.33414325999911,53536.74358632
2023-11-25,01:25:10.000,329,11061577,13365,0,1700875509,13088.549568279988,73.33414325999911,53536.72262496
2023-11-25,01:25:11.000,329,11061561,13845,0,1700875510,13088.563040899993,73.32709412999975,53536.7715348
2023-11-25,01:25:12.000,329,11061549,13205,0,1700875511,13088.630403999989,73.32709412999975,53536.834418880004
2023-11-25,01:25:13.000,329,11061530,13445,0,1700875512,13088.616931379998,73.34824151999783,53536.86935448
2023-11-25,01:25:14.000,329,11061526,13325,0,1700875513,13088.596722449998,73.32004500000039,53536.87634160001
2023-11-25,01:25:15.000,329,11061553,13445,0,1700875514,13088.637140309998,73.3834871700019,53536.96018704
2023-11-25,01:25:16.000,329,11061493,13325,0,1700875515,13088.623667689993,73.4187328199987,53536.93922568
2023-11-25,01:25:17.000,329,11061560,13405,0,1700875516,13088.657349239998,73.43283108000469,53536.98813552
2023-11-25,01:25:18.000,329,11061522,13845,0,1700875517,13088.549568279988,73.46807673000148,53536.96018704
2023-11-25,01:25:19.000,329,11061573,13565,0,1700875518,13088.596722449998,73.46807673000148,53537.03005824
2023-11-25,01:25:20.000,329,11061547,13565,0,1700875519,13088.576513519998,73.531518900003,53537.002109760004
2023-11-25,01:25:21.000,329,11061582,13605,0,1700875520,13088.556304589998,73.531518900003,53537.071980960005
2023-11-25,01:25:22.000,329,11061511,13565,0,1700875521,13088.529359349988,73.55266629000107,53537.190762000006
2023-11-25,01:25:23.000,329,11061539,13485,0,1700875522,13088.536095659998,73.55266629000107,53537.11390368001
2023-11-25,01:25:24.000,329,11061585,13405,0,1700875523,13088.509150419988,73.57381367999915,53537.17678776
2023-11-25,01:25:25.000,329,11061537,13685,0,1700875524,13088.468732560003,73.63725585000066,53537.169800640004
2023-11-25,01:25:26.000,329,11061565,13365,0,1700875525,13088.482205179993,73.65135410999937,53537.190762000006
2023-11-25,01:25:27.000,329,11061519,13605,0,1700875526,13088.488941490003,73.58086280999851,53537.23268472001
2023-11-25,01:25:28.000,329,11061507,13445,0,1700875527,13088.354215289997,73.60905933000322,53537.239671840005
2023-11-25,01:25:29.000,329,11061575,13285,0,1700875528,13088.401369459993,73.60201020000386,53537.25364608
2023-11-25,01:25:30.000,329,11061561,13325,0,1700875529,13088.475468869998,73.58791193999787,53537.30255592001
2023-11-25,01:25:31.000,329,11061565,13445,0,1700875530,13088.340742669992,73.531518900003,53537.33050440001
2023-11-25,01:25:32.000,329,11061492,13405,0,1700875531,13088.286852190002,73.56676454999979,53537.26762032
2023-11-25,01:25:33.000,329,11061553,13565,0,1700875532,13088.307061120002,73.531518900003,53537.31653016
2023-11-25,01:25:34.000,329,11061492,13285,0,1700875533,13088.300324809992,73.53856803000235,53537.407362720005
2023-11-25,01:25:35.000,329,11061539,13405,0,1700875534,13088.354215289997,73.50332237999828,53537.42832408001
2023-11-25,01:25:36.000,329,11061532,13325,0,1700875535,13088.259906949992,73.51037151000492,53537.358452880006
2023-11-25,01:25:37.000,329,11061523,13245,0,1700875536,13088.286852190002,73.50332237999828,53537.39338848
2023-11-25,01:25:38.000,329,11061589,13405,0,1700875537,13088.280115879992,73.49627324999892,53537.48422104
2023-11-25,01:25:39.000,329,11061555,13445,0,1700875538,13088.300324809992,73.45397847000277,53537.4353112
2023-11-25,01:25:40.000,329,11061509,13285,0,1700875539,13088.307061120002,73.3834871700019,53537.477233920006
2023-11-25,01:25:41.000,329,11061588,13285,0,1700875540,13088.273379569997,73.32709412999975,53537.505182400004
2023-11-25,01:25:42.000,329,11061555,13285,0,1700875541,13088.145389680001,73.34824151999783,53537.42832408001
2023-11-25,01:25:43.000,329,11061528,13685,0,1700875542,13088.192543849997,73.34824151999783,53537.51915664001
2023-11-25,01:25:44.000,329,11061563,13485,0,1700875543,13088.179071229992,73.36233978000382,53537.49819528001
2023-11-25,01:25:45.000,329,11061562,13125,0,1700875544,13088.232961709997,73.30594674000167,53537.53313088
2023-11-25,01:25:46.000,329,11061551,13445,0,1700875545,13088.179071229992,73.29184848000295,53537.575053600005
2023-11-25,01:25:47.000,329,11061549,13445,0,1700875546,13088.145389680001,73.29184848000295,53537.56107936
2023-11-25,01:25:48.000,329,11061570,13525,0,1700875547,13088.206016470001,73.20020979000401,53537.575053600005
2023-11-25,01:25:49.000,329,11061500,13525,0,1700875548,13088.185807540001,73.1367676200025,53537.59601496001
2023-11-25,01:25:50.000,329,11061521,13565,0,1700875549,13088.125180750001,73.09447283999907,53537.63793768001
2023-11-25,01:25:51.000,329,11061565,13525,0,1700875550,13088.084762890001,73.10857109999779,53537.61697632001
2023-11-25,01:25:52.000,329,11061550,13285,0,1700875551,13088.165598610001,73.09447283999907,53537.66588616001
2023-11-25,01:25:53.000,329,11061528,13365,0,1700875552,13088.165598610001,73.05217806000292,53537.72178312
2023-11-25,01:25:54.000,329,11061538,13485,0,1700875553,13088.138653369992,73.05922719000228,53537.71479600001
2023-11-25,01:25:55.000,329,11061541,13365,0,1700875554,13088.084762890001,72.98168676000205,53537.693834640006
2023-11-25,01:25:56.000,329,11061584,13445,0,1700875555,13088.078026579991,72.95349024000461,53537.79864144
2023-11-25,01:25:57.000,329,11061533,13125,0,1700875556,13088.071290269996,72.88299894000374,53537.8196028
2023-11-25,01:25:58.000,329,11061530,13365,0,1700875557,13088.010663479996,72.88299894000374,53537.7497316
2023-11-25,01:25:59.000,329,11061552,13365,0,1700875558,13087.990454549996,72.86185154999839,53537.791654320004
2023-11-25,01:26:00.000,329,11061545,13405,0,1700875559,13087.93656406999,72.8266059000016,53537.77069296
2023-11-25,01:26:01.000,329,11061543,13445,0,1700875560,13087.91635513999,72.7913602500048,53537.77768008
2023-11-25,01:26:02.000,329,11061547,13645,0,1700875561,13087.90288252,72.81955677000224,53537.77768008
2023-11-25,01:26:03.000,329,11061564,13805,0,1700875562,13087.96350931,72.80545851000352,53537.85453840001
2023-11-25,01:26:04.000,329,11061572,13485,0,1700875563,13087.89614620999,72.80545851000352,53537.90344824001
2023-11-25,01:26:05.000,329,11061534,13285,0,1700875564,13087.83551941999,72.73496721000265,53537.840564160004
2023-11-25,01:26:06.000,329,11061559,13485,0,1700875565,13087.76142001,72.6785741700005,53537.8196028
2023-11-25,01:26:07.000,329,11061556,13245,0,1700875566,13087.75468369999,72.67152504000114,53537.78466720001
2023-11-25,01:26:08.000,329,11061502,13445,0,1700875567,13087.828783109995,72.65037765000307,53537.90344824001
2023-11-25,01:26:09.000,329,11061517,13485,0,1700875568,13087.869200969995,72.67152504000114,53537.89646112
2023-11-25,01:26:10.000,329,11061550,13485,0,1700875569,13087.88267359,72.67152504000114,53537.88248688001
2023-11-25,01:26:11.000,329,11061494,13365,0,1700875570,13087.869200969995,72.56578809000348,53537.90344824001
2023-11-25,01:26:12.000,329,11061559,13765,0,1700875571,13087.768156319995,72.53054243999941,53537.86851264
2023-11-25,01:26:13.000,329,11061592,13605,0,1700875572,13087.71426583999,72.4671002699979,53537.85453840001
2023-11-25,01:26:14.000,329,11061579,13405,0,1700875573,13087.768156319995,72.56578809000348,53537.90344824001
2023-11-25,01:26:15.000,329,11061534,13325,0,1700875574,13087.687320599995,72.55168983000476,53537.78466720001
2023-11-25,01:26:16.000,329,11061513,13285,0,1700875575,13087.70079322,72.51644418000069,53537.889474
2023-11-25,01:26:17.000,329,11061557,13445,0,1700875576,13087.747947389995,72.47414940000453,53537.83357704001
2023-11-25,01:26:18.000,329,11061540,13765,0,1700875577,13087.72100215,72.47414940000453,53537.93838384
2023-11-25,01:26:19.000,329,11061574,13205,0,1700875578,13087.75468369999,72.43890375000046,53537.959345200004
2023-11-25,01:26:20.000,329,11061519,13525,0,1700875579,13087.727738459995,72.43890375000046,53537.89646112
2023-11-25,01:26:21.000,329,11061591,13405,0,1700875580,13087.81531048999,72.43890375000046,53537.91742248
2023-11-25,01:26:22.000,329,11061599,13285,0,1700875581,13087.74121108,72.45300200999918,53537.83357704001
2023-11-25,01:26:23.000,329,11061524,13445,0,1700875582,13087.768156319995,72.4318546200011,53537.93838384
2023-11-25,01:26:24.000,329,11061542,13365,0,1700875583,13087.78162894,72.45300200999918,53537.93139672001
2023-11-25,01:26:25.000,329,11061539,13605,0,1700875584,13087.747947389995,72.42480549000175,53537.93838384
2023-11-25,01:26:26.000,329,11061535,13605,0,1700875585,13087.707529529995,72.39660897000431,53537.98729368
2023-11-25,01:26:27.000,329,11061510,13485,0,1700875586,13087.747947389995,72.39660897000431,53537.9942808
2023-11-25,01:26:28.000,329,11061553,13645,0,1700875587,13087.747947389995,72.42480549000175,53538.02222928001
2023-11-25,01:26:29.000,329,11061558,13325,0,1700875588,13087.77489262999,72.49529679000261,53537.89646112
2023-11-25,01:26:30.000,329,11061527,13765,0,1700875589,13087.79510155999,72.4811985300039,53537.93838384
2023-11-25,01:26:31.000,329,11061529,13605,0,1700875590,13087.788365249995,72.54464069999813,53537.91742248
2023-11-25,01:26:32.000,329,11061559,13485,0,1700875591,13087.75468369999,72.54464069999813,53537.959345200004
2023-11-25,01:26:33.000,329,11061564,13285,0,1700875592,13087.8220468,72.51644418000069,53538.05017776001
2023-11-25,01:26:34.000,329,11061486,13445,0,1700875593,13087.78162894,72.50939505000133,53538.01524216
2023-11-25,01:26:35.000,329,11061525,13565,0,1700875594,13087.75468369999,72.53054243999941,53537.96633232
2023-11-25,01:26:36.000,329,11061578,13205,0,1700875595,13087.81531048999,72.55873896000412,53538.05017776001
2023-11-25,01:26:37.000,329,11061513,13405,0,1700875596,13087.808574179995,72.5798863500022,53538.02222928001
2023-11-25,01:26:38.000,329,11061521,13285,0,1700875597,13087.8220468,72.55873896000412,53538.03620352
2023-11-25,01:26:39.000,329,11061567,13605,0,1700875598,13087.71426583999,72.6433285200037,53537.96633232
2023-11-25,01:26:40.000,329,11061563,13485,0,1700875599,13087.667111669994,72.67152504000114,53537.85453840001
2023-11-25,01:26:41.000,329,11061560,13565,0,1700875600,13087.75468369999,72.63627939000435,53538.00126792001
2023-11-25,01:26:42.000,329,11061529,13525,0,1700875601,13087.78162894,72.52349331000005,53538.008255040004
2023-11-25,01:26:43.000,329,11061560,13245,0,1700875602,13087.80183787,72.54464069999813,53538.07113912001
2023-11-25,01:26:44.000,329,11061557,13125,0,1700875603,13087.77489262999,72.55168983000476,53538.12004896001
2023-11-25,01:26:45.000,329,11061541,13765,0,1700875604,13087.74121108,72.58693548000156,53538.1340232
2023-11-25,01:26:46.000,329,11061529,13445,0,1700875605,13087.76142001,72.63627939000435,53538.10607472
2023-11-25,01:26:47.000,329,11061553,13245,0,1700875606,13087.707529529995,72.6785741700005,53538.02222928001
2023-11-25,01:26:48.000,329,11061543,13365,0,1700875607,13087.768156319995,72.65742678000242,53538.12004896001
2023-11-25,01:26:49.000,329,11061487,13285,0,1700875608,13087.68058429,72.69267242999922,53538.008255040004
2023-11-25,01:26:50.000,329,11061535,13605,0,1700875609,13087.74121108,72.69267242999922,53538.12004896001
2023-11-25,01:26:51.000,329,11061577,13365,0,1700875610,13087.73447476999,72.70677068999794,53538.1340232
2023-11-25,01:26:52.000,329,11061559,13285,0,1700875611,13087.747947389995,72.67152504000114,53538.15498456
2023-11-25,01:26:53.000,329,11061527,13645,0,1700875612,13087.69405690999,72.72791808000329,53538.09908760001
2023-11-25,01:26:54.000,329,11061574,13485,0,1700875613,13087.599748569999,72.7913602500048,53538.12004896001
2023-11-25,01:26:55.000,329,11061545,13445,0,1700875614,13087.512176539989,72.84070416000031,53538.00126792001
2023-11-25,01:26:56.000,329,11061562,13725,0,1700875615,13087.505440229994,72.84070416000031,53538.04319064
2023-11-25,01:26:57.000,329,11061535,13405,0,1700875616,13087.63343011999,72.85480241999903,53538.14101032001
2023-11-25,01:26:58.000,329,11061564,13565,0,1700875617,13087.579539639999,72.86185154999839,53538.12004896001
2023-11-25,01:26:59.000,329,11061530,13165,0,1700875618,13087.545858089994,72.86890067999775,53538.05716488
2023-11-25,01:27:00.000,329,11061570,13205,0,1700875619,13087.444813439994,72.78431111999816,53538.01524216
2023-11-25,01:27:01.000,329,11061557,13645,0,1700875620,13087.491967609989,72.84070416000031,53538.08511336
2023-11-25,01:27:02.000,329,11061553,13525,0,1700875621,13087.404395579993,72.86185154999839,53537.980306560006
2023-11-25,01:27:03.000,329,11061550,13605,0,1700875622,13087.384186649993,72.91824459000054,53537.97331944001
2023-11-25,01:27:04.000,329,11061536,13325,0,1700875623,13087.357241409998,72.93939197999862,53537.98729368
2023-11-25,01:27:05.000,329,11061581,13125,0,1700875624,13087.451549749989,72.87594981000439,53538.10607472
2023-11-25,01:27:06.000,329,11061551,13445,0,1700875625,13087.411131889989,72.95349024000461,53538.10607472
2023-11-25,01:27:07.000,329,11061547,13525,0,1700875626,13087.289878309988,72.96758850000333,53538.029216400006
2023-11-25,01:27:08.000,329,11061558,13645,0,1700875627,13087.283141999993,73.00988327999949,53538.064152
2023-11-25,01:27:09.000,329,11061574,13285,0,1700875628,13087.209042590002,72.94644110999798,53538.04319064
2023-11-25,01:27:10.000,329,11061515,13605,0,1700875629,13087.128206870002,72.95349024000461,53537.97331944001
2023-11-25,01:27:11.000,329,11061520,13565,0,1700875630,13087.060843769992,72.98873589000141,53537.86851264
2023-11-25,01:27:12.000,329,11061570,13725,0,1700875631,13087.128206870002,73.00283415000013,53537.9244096
2023-11-25,01:27:13.000,329,11061601,13405,0,1700875632,13087.195569969997,72.97463763000269,53538.04319064
2023-11-25,01:27:14.000,329,11061549,13285,0,1700875633,13087.141679489992,73.01693240999884,53538.05716488
2023-11-25,01:27:15.000,329,11061544,13245,0,1700875634,13087.087789010002,73.0380798000042,53538.05716488
2023-11-25,01:27:16.000,329,11061525,13165,0,1700875635,13086.953062809996,73.00988327999949,53537.91742248
2023-11-25,01:27:17.000,329,11061566,13525,0,1700875636,13087.000216979992,72.96758850000333,53537.959345200004
2023-11-25,01:27:18.000,329,11061542,13765,0,1700875637,13087.027162220002,72.97463763000269,53537.9942808
2023-11-25,01:27:19.000,329,11061559,13125,0,1700875638,13087.107997940002,72.9252937199999,53538.00126792001
2023-11-25,01:27:20.000,329,11061558,13445,0,1700875639,13087.060843769992,73.00283415000013,53537.9942808
2023-11-25,01:27:21.000,329,11061544,13365,0,1700875640,13087.020425909992,72.98873589000141,53537.910435360005
2023-11-25,01:27:22.000,329,11061514,13645,0,1700875641,13087.013689599997,72.97463763000269,53538.029216400006
2023-11-25,01:27:23.000,329,11061560,13285,0,1700875642,13087.087789010002,72.95349024000461,53537.97331944001
2023-11-25,01:27:24.000,329,11061609,13605,0,1700875643,13087.027162220002,72.98168676000205,53537.959345200004
2023-11-25,01:27:25.000,329,11061489,13245,0,1700875644,13087.054107459997,72.98168676000205,53538.02222928001
2023-11-25,01:27:26.000,329,11061565,13285,0,1700875645,13087.020425909992,73.06627632000163,53537.93838384
2023-11-25,01:27:27.000,329,11061542,13245,0,1700875646,13086.993480669997,73.08037458000035,53537.94537096
2023-11-25,01:27:28.000,329,11061496,13205,0,1700875647,13086.966535430001,73.08742370999971,53537.85453840001
2023-11-25,01:27:29.000,329,11061534,13325,0,1700875648,13086.986744360001,73.00283415000013,53537.840564160004
2023-11-25,01:27:30.000,329,11061572,13645,0,1700875649,13087.047371150002,73.04512893000356,53537.96633232
2023-11-25,01:27:31.000,329,11061574,13405,0,1700875650,13087.060843769992,73.05217806000292,53537.90344824001
2023-11-25,01:27:32.000,329,11061595,13325,0,1700875651,13087.033898529997,73.12971849000314,53537.95235808001
2023-11-25,01:27:33.000,329,11061554,13325,0,1700875652,13087.033898529997,73.12971849000314,53537.89646112
2023-11-25,01:27:34.000,329,11061594,13245,0,1700875653,13087.006953290002,73.20020979000401,53537.840564160004
2023-11-25,01:27:35.000,329,11061521,13725,0,1700875654,13087.087789010002,73.12266936000378,53537.89646112
2023-11-25,01:27:36.000,329,11061533,13125,0,1700875655,13087.006953290002,73.16496413999994,53537.83357704001
2023-11-25,01:27:37.000,329,11061562,13325,0,1700875656,13087.033898529997,73.12266936000378,53537.840564160004
2023-11-25,01:27:38.000,329,11061561,13565,0,1700875657,13087.101261629992,73.16496413999994,53537.93139672001
2023-11-25,01:27:39.000,329,11061525,13525,0,1700875658,13087.074316389997,73.18611152999802,53537.83357704001
2023-11-25,01:27:40.000,329,11061596,13325,0,1700875659,13087.155152109997,73.21430805000273,53537.9244096
2023-11-25,01:27:41.000,329,11061539,13445,0,1700875660,13087.107997940002,73.18611152999802,53537.80562856001
2023-11-25,01:27:42.000,329,11061598,13605,0,1700875661,13087.074316389997,73.18611152999802,53537.840564160004
2023-11-25,01:27:43.000,329,11061530,13325,0,1700875662,13087.161888419992,73.25660282999888,53537.889474
2023-11-25,01:27:44.000,329,11061574,13645,0,1700875663,13087.168624730002,73.27070109000488,53537.84755128
2023-11-25,01:27:45.000,329,11061570,13125,0,1700875664,13087.182097349993,73.24250457000016,53537.812615680006
2023-11-25,01:27:46.000,329,11061535,13405,0,1700875665,13087.168624730002,73.25660282999888,53537.840564160004
2023-11-25,01:27:47.000,329,11061550,13245,0,1700875666,13087.242724139993,73.22840631000145,53537.93139672001
2023-11-25,01:27:48.000,329,11061609,13325,0,1700875667,13087.188833660002,73.32004500000039,53537.93139672001
2023-11-25,01:27:49.000,329,11061603,13485,0,1700875668,13087.222515209993,73.33414325999911,53537.87549976
2023-11-25,01:27:50.000,329,11061532,13245,0,1700875669,13087.242724139993,73.37643804000254,53537.93838384
2023-11-25,01:27:51.000,329,11061513,13125,0,1700875670,13087.215778899998,73.31299587000103,53537.812615680006
2023-11-25,01:27:52.000,329,11061566,13525,0,1700875671,13087.235987829998,73.36938891000318,53537.88248688001
2023-11-25,01:27:53.000,329,11061526,13165,0,1700875672,13087.350505099988,73.41168368999934,53537.959345200004
2023-11-25,01:27:54.000,329,11061553,13245,0,1700875673,13087.397659269998,73.43283108000469,53537.98729368
2023-11-25,01:27:55.000,329,11061548,13485,0,1700875674,13087.390922959989,73.47512586000084,53537.97331944001
2023-11-25,01:27:56.000,329,11061542,13605,0,1700875675,13087.357241409998,73.47512586000084,53537.93139672001
2023-11-25,01:27:57.000,329,11061529,13925,0,1700875676,13087.397659269998,73.44692934000341,53537.94537096
2023-11-25,01:27:58.000,329,11061521,13565,0,1700875677,13087.397659269998,73.46102760000213,53538.00126792001
2023-11-25,01:27:59.000,329,11061553,13565,0,1700875678,13087.431340819989,73.48922411999956,53537.93838384
2023-11-25,01:28:00.000,329,11061576,13445,0,1700875679,13087.404395579993,73.51037151000492,53537.97331944001
2023-11-25,01:28:01.000,329,11061531,13365,0,1700875680,13087.424604509994,73.51742064000427,53537.959345200004
2023-11-25,01:28:02.000,329,11061544,13405,0,1700875681,13087.471758679989,73.55971542000043,53538.05716488
2023-11-25,01:28:03.000,329,11061533,13325,0,1700875682,13087.465022369994,73.55971542000043,53538.01524216
2023-11-25,01:28:04.000,329,11061541,13605,0,1700875683,13087.397659269998,73.52446977000363,53537.97331944001
2023-11-25,01:28:05.000,329,11061579,13525,0,1700875684,13087.337032479998,73.55266629000107,53537.90344824001
2023-11-25,01:28:06.000,329,11061581,13645,0,1700875685,13087.404395579993,73.58086280999851,53538.029216400006
2023-11-25,01:28:07.000,329,11061565,13725,0,1700875686,13087.458286059998,73.5949610700045,53538.029216400006
2023-11-25,01:28:08.000,329,11061542,13485,0,1700875687,13087.491967609989,73.58086280999851,53538.064152
2023-11-25,01:28:09.000,329,11061564,13245,0,1700875688,13087.438077129998,73.50332237999828,53538.02222928001
2023-11-25,01:28:10.000,329,11061569,13445,0,1700875689,13087.431340819989,73.54561716000171,53538.07113912001
2023-11-25,01:28:11.000,329,11061542,13885,0,1700875690,13087.465022369994,73.531518900003,53538.078126240005
2023-11-25,01:28:12.000,329,11061590,13525,0,1700875691,13087.444813439994,73.51742064000427,53537.97331944001
2023-11-25,01:28:13.000,329,11061569,13645,0,1700875692,13087.471758679989,73.4821749900002,53538.03620352
2023-11-25,01:28:14.000,329,11061550,13405,0,1700875693,13087.384186649993,73.52446977000363,53537.98729368
2023-11-25,01:28:15.000,329,11061510,13605,0,1700875694,13087.451549749989,73.51742064000427,53538.05716488
2023-11-25,01:28:16.000,329,11061559,13925,0,1700875695,13087.471758679989,73.52446977000363,53538.064152
2023-11-25,01:28:17.000,329,11061558,13685,0,1700875696,13087.512176539989,73.4821749900002,53538.1340232
2023-11-25,01:28:18.000,329,11061525,13405,0,1700875697,13087.431340819989,73.45397847000277,53538.05716488
2023-11-25,01:28:19.000,329,11061531,13565,0,1700875698,13087.390922959989,73.47512586000084,53538.01524216
2023-11-25,01:28:20.000,329,11061564,13605,0,1700875699,13087.545858089994,73.4187328199987,53538.11306184
2023-11-25,01:28:21.000,329,11061577,13445,0,1700875700,13087.498703919999,73.48922411999956,53538.008255040004
2023-11-25,01:28:22.000,329,11061564,13445,0,1700875701,13087.53238546999,73.49627324999892,53538.05716488
2023-11-25,01:28:23.000,329,11061538,13565,0,1700875702,13087.599748569999,73.4821749900002,53538.064152
2023-11-25,01:28:24.000,329,11061560,13445,0,1700875703,13087.61322118999,73.44692934000341,53538.147997440006
2023-11-25,01:28:25.000,329,11061541,13565,0,1700875704,13087.65363904999,73.34119238999847,53538.08511336
2023-11-25,01:28:26.000,329,11061557,13765,0,1700875705,13087.63343011999,73.24250457000016,53538.15498456
2023-11-25,01:28:27.000,329,11061557,13525,0,1700875706,13087.61322118999,73.2847993500036,53538.15498456
2023-11-25,01:28:28.000,329,11061613,13445,0,1700875707,13087.69405690999,73.34119238999847,53538.18992016001
2023-11-25,01:28:29.000,329,11061538,13285,0,1700875708,13087.72100215,73.26365195999824,53538.078126240005
2023-11-25,01:28:30.000,329,11061571,13565,0,1700875709,13087.768156319995,73.09447283999907,53538.18992016001
2023-11-25,01:28:31.000,329,11061565,13325,0,1700875710,13087.71426583999,73.073325450001,53538.127036080004
2023-11-25,01:28:32.000,329,11061520,13685,0,1700875711,13087.68058429,73.05217806000292,53538.14101032001
2023-11-25,01:28:33.000,329,11061484,13565,0,1700875712,13087.78162894,73.09447283999907,53538.2737656
2023-11-25,01:28:34.000,329,11061548,13565,0,1700875713,13087.848992039995,73.04512893000356,53538.294726960004
2023-11-25,01:28:35.000,329,11061550,13525,0,1700875714,13087.88267359,72.95349024000461,53538.28075272
2023-11-25,01:28:36.000,329,11061512,13365,0,1700875715,13087.828783109995,72.8900480700031,53538.21786864001
2023-11-25,01:28:37.000,329,11061560,13525,0,1700875716,13087.848992039995,72.90414633000182,53538.245817120005
2023-11-25,01:28:38.000,329,11061561,13445,0,1700875717,13087.869200969995,72.9252937199999,53538.28773984001
2023-11-25,01:28:39.000,329,11061520,13685,0,1700875718,13087.91635513999,72.94644110999798,53538.30171408
2023-11-25,01:28:40.000,329,11061547,13565,0,1700875719,13087.88267359,72.8266059000016,53538.30171408
2023-11-25,01:28:41.000,329,11061535,13365,0,1700875720,13087.869200969995,72.7913602500048,53538.30171408
2023-11-25,01:28:42.000,329,11061552,13205,0,1700875721,13087.88267359,72.77021285999945,53538.28773984001
2023-11-25,01:28:43.000,329,11061510,13285,0,1700875722,13087.93656406999,72.77021285999945,53538.315688320006
2023-11-25,01:28:44.000,329,11061554,13565,0,1700875723,13087.909618829995,72.76316373000009,53538.35761104001
2023-11-25,01:28:45.000,329,11061562,13365,0,1700875724,13087.85572834999,72.6785741700005,53538.30870120001
2023-11-25,01:28:46.000,329,11061572,13685,0,1700875725,13087.8220468,72.62923025999771,53538.28075272
2023-11-25,01:28:47.000,329,11061501,13325,0,1700875726,13087.788365249995,72.63627939000435,53538.30870120001
2023-11-25,01:28:48.000,329,11061499,13525,0,1700875727,13087.89614620999,72.60103374000028,53538.38555952001
2023-11-25,01:28:49.000,329,11061562,13565,0,1700875728,13087.950036689996,72.60103374000028,53538.39953376
2023-11-25,01:28:50.000,329,11061552,13605,0,1700875729,13087.85572834999,72.52349331000005,53538.532289040006
2023-11-25,01:28:51.000,329,11061540,13125,0,1700875730,13087.80183787,72.51644418000069,53538.4484436
2023-11-25,01:28:52.000,329,11061626,13805,0,1700875731,13087.768156319995,72.55873896000412,53538.49735344
2023-11-25,01:28:53.000,329,11061591,13565,0,1700875732,13087.86246466,72.51644418000069,53538.45543072001
2023-11-25,01:28:54.000,329,11061592,13725,0,1700875733,13087.86246466,72.44595287999982,53538.55325040001
2023-11-25,01:28:55.000,329,11061538,13405,0,1700875734,13087.70079322,72.40365810000367,53538.52530192001
2023-11-25,01:28:56.000,329,11061554,13565,0,1700875735,13087.65363904999,72.53054243999941,53538.5183148
2023-11-25,01:28:57.000,329,11061560,13725,0,1700875736,13087.70079322,72.58693548000156,53538.57421176001
2023-11-25,01:28:58.000,329,11061529,13365,0,1700875737,13087.76142001,72.49529679000261,53538.64408296001
2023-11-25,01:28:59.000,329,11061558,13205,0,1700875738,13087.74121108,72.41070723000303,53538.6580572
2023-11-25,01:29:00.000,329,11061590,13725,0,1700875739,13087.69405690999,72.36136332000024,53538.60216024001
2023-11-25,01:29:01.000,329,11061494,13525,0,1700875740,13087.646902739994,72.50939505000133,53538.57421176001
2023-11-25,01:29:02.000,329,11061609,13685,0,1700875741,13087.599748569999,72.48824766000325,53538.60216024001
2023-11-25,01:29:03.000,329,11061560,13325,0,1700875742,13087.63343011999,72.46005113999854,53538.66504432
2023-11-25,01:29:04.000,329,11061594,13485,0,1700875743,13087.6199575,72.40365810000367,53538.67203144001
2023-11-25,01:29:05.000,329,11061533,13445,0,1700875744,13087.65363904999,72.46005113999854,53538.66504432
2023-11-25,01:29:06.000,329,11061589,13365,0,1700875745,13087.6199575,72.4318546200011,53538.71395416
2023-11-25,01:29:07.000,329,11061556,13445,0,1700875746,13087.65363904999,72.47414940000453,53538.748889760005
2023-11-25,01:29:08.000,329,11061530,13605,0,1700875747,13087.646902739994,72.52349331000005,53538.762864
2023-11-25,01:29:09.000,329,11061532,13525,0,1700875748,13087.64016643,72.49529679000261,53538.75587688
2023-11-25,01:29:10.000,329,11061584,13445,0,1700875749,13087.6199575,72.44595287999982,53538.80478672
2023-11-25,01:29:11.000,329,11061516,13565,0,1700875750,13087.491967609989,72.40365810000367,53538.73491552
2023-11-25,01:29:12.000,329,11061530,13485,0,1700875751,13087.505440229994,72.4811985300039,53538.81177384001
2023-11-25,01:29:13.000,329,11061608,13405,0,1700875752,13087.626693809994,72.57283722000284,53538.867670800006
2023-11-25,01:29:14.000,329,11061548,13605,0,1700875753,13087.6199575,72.60808286999963,53538.83972232001
2023-11-25,01:29:15.000,329,11061547,13245,0,1700875754,13087.586275949994,72.53759156999877,53538.88164504
2023-11-25,01:29:16.000,329,11061565,13445,0,1700875755,13087.55259439999,72.53054243999941,53538.867670800006
2023-11-25,01:29:17.000,329,11061550,13525,0,1700875756,13087.518912849999,72.58693548000156,53538.80478672
2023-11-25,01:29:18.000,329,11061550,13685,0,1700875757,13087.465022369994,72.56578809000348,53538.81177384001
2023-11-25,01:29:19.000,329,11061545,13365,0,1700875758,13087.458286059998,72.59398461000092,53538.79081248001
2023-11-25,01:29:20.000,329,11061551,13765,0,1700875759,13087.525649159994,72.60103374000028,53538.83972232001
2023-11-25,01:29:21.000,329,11061586,13245,0,1700875760,13087.485231299994,72.55168983000476,53538.83972232001
2023-11-25,01:29:22.000,329,11061503,13525,0,1700875761,13087.512176539989,72.54464069999813,53538.88863216001
2023-11-25,01:29:23.000,329,11061577,13645,0,1700875762,13087.539121779999,72.56578809000348,53538.88863216001
2023-11-25,01:29:24.000,329,11061594,13125,0,1700875763,13087.471758679989,72.62923025999771,53538.88863216001
2023-11-25,01:29:25.000,329,11061554,13605,0,1700875764,13087.512176539989,72.63627939000435,53538.86068368001
2023-11-25,01:29:26.000,329,11061564,13525,0,1700875765,13087.539121779999,72.55873896000412,53538.89561928
2023-11-25,01:29:27.000,329,11061565,13325,0,1700875766,13087.559330709999,72.53759156999877,53538.95151624
2023-11-25,01:29:28.000,329,11061573,13565,0,1700875767,13087.485231299994,72.53759156999877,53538.867670800006
2023-11-25,01:29:29.000,329,11061526,13405,0,1700875768,13087.478494989999,72.615131999999,53538.93754200001
2023-11-25,01:29:30.000,329,11061584,13885,0,1700875769,13087.545858089994,72.65037765000307,53538.99343896
2023-11-25,01:29:31.000,329,11061548,13565,0,1700875770,13087.566067019994,72.58693548000156,53538.986451840006
2023-11-25,01:29:32.000,329,11061533,13045,0,1700875771,13087.539121779999,72.53054243999941,53538.92356776
2023-11-25,01:29:33.000,329,11061598,13605,0,1700875772,13087.559330709999,72.49529679000261,53539.00042608
2023-11-25,01:29:34.000,329,11061583,13765,0,1700875773,13087.539121779999,72.53759156999877,53538.99343896
2023-11-25,01:29:35.000,329,11061556,13565,0,1700875774,13087.566067019994,72.6433285200037,53539.04933592
2023-11-25,01:29:36.000,329,11061515,13445,0,1700875775,13087.566067019994,72.6433285200037,53539.00741320001
2023-11-25,01:29:37.000,329,11061544,13245,0,1700875776,13087.512176539989,72.49529679000261,53538.9724776
2023-11-25,01:29:38.000,329,11061553,13605,0,1700875777,13087.559330709999,72.55873896000412,53539.04933592
2023-11-25,01:29:39.000,329,11061468,13285,0,1700875778,13087.606484879994,72.51644418000069,53539.10523288001
2023-11-25,01:29:40.000,329,11061541,13405,0,1700875779,13087.64016643,72.60103374000028,53539.09824576
2023-11-25,01:29:41.000,329,11061573,13205,0,1700875780,13087.566067019994,72.55168983000476,53538.99343896
2023-11-25,01:29:42.000,329,11061546,13445,0,1700875781,13087.498703919999,72.48824766000325,53539.06331016
2023-11-25,01:29:43.000,329,11061527,13845,0,1700875782,13087.518912849999,72.49529679000261,53539.05632304001
2023-11-25,01:29:44.000,329,11061556,13485,0,1700875783,13087.505440229994,72.49529679000261,53539.09824576
2023-11-25,01:29:45.000,329,11061569,13525,0,1700875784,13087.566067019994,72.42480549000175,53539.154142720006
2023-11-25,01:29:46.000,329,11061562,13245,0,1700875785,13087.518912849999,72.42480549000175,53539.07728440001
2023-11-25,01:29:47.000,329,11061560,13525,0,1700875786,13087.512176539989,72.4318546200011,53539.06331016
2023-11-25,01:29:48.000,329,11061539,13405,0,1700875787,13087.498703919999,72.48824766000325,53539.12619424001
2023-11-25,01:29:49.000,329,11061557,13285,0,1700875788,13087.478494989999,72.41070723000303,53539.11920712
2023-11-25,01:29:50.000,329,11061542,13605,0,1700875789,13087.424604509994,72.34726506000152,53539.11920712
2023-11-25,01:29:51.000,329,11061560,13605,0,1700875790,13087.377450339998,72.29792114999873,53539.07728440001
2023-11-25,01:29:52.000,329,11061579,13485,0,1700875791,13087.384186649993,72.31201941000472,53539.10523288001
2023-11-25,01:29:53.000,329,11061549,13445,0,1700875792,13087.370714029988,72.26972463000129,53539.11222
2023-11-25,01:29:54.000,329,11061505,13365,0,1700875793,13087.384186649993,72.29087201999937,53539.14016848
2023-11-25,01:29:55.000,329,11061577,13685,0,1700875794,13087.485231299994,72.30497027999809,53539.182091200004
2023-11-25,01:29:56.000,329,11061548,13405,0,1700875795,13087.417868199998,72.27677376000065,53539.06331016
2023-11-25,01:29:57.000,329,11061509,13205,0,1700875796,13087.384186649993,72.1851350700017,53539.11920712
2023-11-25,01:29:58.000,329,11061550,13405,0,1700875797,13087.316823549998,72.20628245999978,53539.09824576
2023-11-25,01:29:59.000,329,11061535,13565,0,1700875798,13087.289878309988,72.13579115999892,53539.05632304001
2023-11-25,01:30:00.000,329,11061529,13285,0,1700875799,13087.276405689998,72.16398768000363,53539.05632304001
2023-11-25,01:30:01.000,329,11061522,13485,0,1700875800,13087.289878309988,72.17103681000299,53539.05632304001
2023-11-25,01:30:02.000,329,11061583,13285,0,1700875801,13087.249460450003,72.1851350700017,53539.035361680006
2023-11-25,01:30:03.000,329,11061532,13725,0,1700875802,13087.262933069993,72.13579115999892,53539.04933592
2023-11-25,01:30:04.000,329,11061555,13405,0,1700875803,13087.209042590002,72.0864472500034,53539.05632304001
2023-11-25,01:30:05.000,329,11061573,13645,0,1700875804,13087.161888419992,72.0864472500034,53539.00042608
2023-11-25,01:30:06.000,329,11061519,13525,0,1700875805,13087.087789010002,72.07939812000404,53538.9724776
2023-11-25,01:30:07.000,329,11061549,13245,0,1700875806,13087.067580080002,72.14284028999828,53538.965490480005
2023-11-25,01:30:08.000,329,11061531,13325,0,1700875807,13087.060843769992,72.20628245999978,53538.986451840006
2023-11-25,01:30:09.000,329,11061560,13605,0,1700875808,13087.060843769992,72.15693855000427,53539.00042608
2023-11-25,01:30:10.000,329,11061562,13365,0,1700875809,13087.114734249997,72.17808594000235,53539.02837456001
2023-11-25,01:30:11.000,329,11061523,13405,0,1700875810,13087.054107459997,72.07939812000404,53538.99343896
2023-11-25,01:30:12.000,329,11061574,13565,0,1700875811,13086.953062809996,72.10759464000148,53538.867670800006
2023-11-25,01:30:13.000,329,11061538,13485,0,1700875812,13086.993480669997,72.04415246999997,53538.94452912
2023-11-25,01:30:14.000,329,11061561,13325,0,1700875813,13086.912644949996,72.14284028999828,53538.916580640005
2023-11-25,01:30:15.000,329,11061498,13605,0,1700875814,13086.919381259991,72.13579115999892,53538.85369656
2023-11-25,01:30:17.000,329,11061546,13605,0,1700875816,13087.013689599997,72.11464377000084,53538.95850336001
2023-11-25,01:30:18.000,329,11061497,13765,0,1700875817,13086.939590189992,72.05825072999869,53538.92356776
2023-11-25,01:30:19.000,329,11061565,13565,0,1700875818,13086.878963399991,72.16398768000363,53538.90959352001
2023-11-25,01:30:20.000,329,11061589,13525,0,1700875819,13086.750973509996,72.26972463000129,53538.80478672
2023-11-25,01:30:21.000,329,11061514,13325,0,1700875820,13086.865490780001,72.24152811000386,53538.88164504
2023-11-25,01:30:22.000,329,11061568,13125,0,1700875821,13086.831809229996,72.20628245999978,53538.797799600005
2023-11-25,01:30:23.000,329,11061531,13565,0,1700875822,13086.811600299996,72.25562637000257,53538.79081248001
2023-11-25,01:30:24.000,329,11061531,13605,0,1700875823,13086.777918749991,72.34726506000152,53538.88164504
2023-11-25,01:30:25.000,329,11061546,13765,0,1700875824,13086.777918749991,72.36136332000024,53538.82574808
2023-11-25,01:30:26.000,329,11061540,13765,0,1700875825,13086.72402827,72.34021593000216,53538.81177384001
2023-11-25,01:30:27.000,329,11061555,13525,0,1700875826,13086.7442372,72.35431419000088,53538.79081248001
2023-11-25,01:30:28.000,329,11061533,13485,0,1700875827,13086.690346719995,72.37546157999896,53538.81177384001
2023-11-25,01:30:29.000,329,11061555,13405,0,1700875828,13086.69708302999,72.41070723000303,53538.83972232001
2023-11-25,01:30:30.000,329,11061568,13565,0,1700875829,13086.629719929995,72.49529679000261,53538.85369656
2023-11-25,01:30:31.000,329,11061531,13525,0,1700875830,13086.65666516999,72.4318546200011,53538.88863216001
2023-11-25,01:30:32.000,329,11061529,13405,0,1700875831,13086.548884209995,72.49529679000261,53538.867670800006
2023-11-25,01:30:33.000,329,11061539,13125,0,1700875832,13086.548884209995,72.49529679000261,53538.87465792
2023-11-25,01:30:34.000,329,11061545,13645,0,1700875833,13086.5421479,72.55873896000412,53538.94452912
2023-11-25,01:30:35.000,329,11061557,13245,0,1700875834,13086.53541158999,72.5798863500022,53538.9724776
2023-11-25,01:30:36.000,329,11061569,13605,0,1700875835,13086.48152111,72.615131999999,53538.93754200001
2023-11-25,01:30:37.000,329,11061586,13325,0,1700875836,13086.41415800999,72.68562329999986,53538.88164504
2023-11-25,01:30:38.000,329,11061550,13605,0,1700875837,13086.326585979994,72.66447591000178,53538.86068368001
2023-11-25,01:30:39.000,329,11061541,13525,0,1700875838,13086.367003839994,72.6433285200037,53538.90959352001
2023-11-25,01:30:40.000,329,11061533,13245,0,1700875839,13086.380476459999,72.66447591000178,53538.95151624
2023-11-25,01:30:41.000,329,11061479,13245,0,1700875840,13086.387212769994,72.74201634000201,53538.90959352001
2023-11-25,01:30:42.000,329,11061574,13325,0,1700875841,13086.346794909994,72.74906547000137,53538.95151624
2023-11-25,01:30:43.000,329,11061521,13685,0,1700875842,13086.279431809999,72.6785741700005,53538.87465792
2023-11-25,01:30:44.000,329,11061580,13645,0,1700875843,13086.319849669999,72.69972155999858,53538.94452912
2023-11-25,01:30:45.000,329,11061555,13445,0,1700875844,13086.259222879999,72.70677068999794,53538.90959352001
2023-11-25,01:30:46.000,329,11061570,13565,0,1700875845,13086.272695499989,72.75611460000073,53538.95151624
2023-11-25,01:30:47.000,329,11061530,13605,0,1700875846,13086.185123469993,72.69972155999858,53538.867670800006
2023-11-25,01:30:48.000,329,11061579,13445,0,1700875847,13086.178387159998,72.74201634000201,53538.95151624
2023-11-25,01:30:49.000,329,11061560,13605,0,1700875848,13086.164914539993,72.70677068999794,53538.916580640005
2023-11-25,01:30:50.000,329,11061594,13445,0,1700875849,13086.151441919988,72.70677068999794,53538.97946472001
2023-11-25,01:30:51.000,329,11061502,13925,0,1700875850,13086.158178229998,72.72086895000393,53538.95850336001
2023-11-25,01:30:52.000,329,11061525,13645,0,1700875851,13086.050397270003,72.68562329999986,53538.89561928
2023-11-25,01:30:53.000,329,11061605,13605,0,1700875852,13086.077342509998,72.63627939000435,53538.90959352001
2023-11-25,01:30:54.000,329,11061551,13445,0,1700875853,13085.996506789998,72.5798863500022,53538.94452912
2023-11-25,01:30:55.000,329,11061554,13445,0,1700875854,13085.962825239993,72.65037765000307,53538.87465792
2023-11-25,01:30:56.000,329,11061572,13485,0,1700875855,13086.003243099993,72.70677068999794,53538.89561928
2023-11-25,01:30:57.000,329,11061577,13405,0,1700875856,13085.983034169993,72.615131999999,53538.97946472001
2023-11-25,01:30:58.000,329,11061535,13485,0,1700875857,13085.902198449992,72.60808286999963,53538.93055488
2023-11-25,01:30:59.000,329,11061540,13445,0,1700875858,13085.841571659992,72.6433285200037,53538.87465792
2023-11-25,01:31:00.000,329,11061548,13205,0,1700875859,13085.915671069997,72.59398461000092,53539.00741320001
2023-11-25,01:31:01.000,329,11061550,13445,0,1700875860,13085.888725830002,72.57283722000284,53538.90959352001
2023-11-25,01:31:02.000,329,11061552,13565,0,1700875861,13085.841571659992,72.58693548000156,53538.94452912
2023-11-25,01:31:03.000,329,11061589,13645,0,1700875862,13085.794417489997,72.50939505000133,53538.83972232001
2023-11-25,01:31:04.000,329,11061520,13085,0,1700875863,13085.801153799992,72.48824766000325,53538.92356776
2023-11-25,01:31:05.000,329,11061534,13285,0,1700875864,13085.841571659992,72.4811985300039,53538.93055488
2023-11-25,01:31:06.000,329,11061508,13165,0,1700875865,13085.780944869992,72.4318546200011,53538.94452912
2023-11-25,01:31:07.000,329,11061512,13485,0,1700875866,13085.760735939992,72.43890375000046,53538.90959352001
2023-11-25,01:31:08.000,329,11061543,13685,0,1700875867,13085.767472250001,72.40365810000367,53538.9724776
2023-11-25,01:31:09.000,329,11061563,13245,0,1700875868,13085.673163909996,72.37546157999896,53538.9724776
2023-11-25,01:31:10.000,329,11061515,13605,0,1700875869,13085.659691289991,72.40365810000367,53538.95151624
2023-11-25,01:31:11.000,329,11061535,13445,0,1700875870,13085.62600974,72.45300200999918,53538.88863216001
2023-11-25,01:31:12.000,329,11061579,13365,0,1700875871,13085.632746049996,72.42480549000175,53538.95850336001
2023-11-25,01:31:13.000,329,11061558,13845,0,1700875872,13085.592328189996,72.3684124499996,53538.94452912
2023-11-25,01:31:14.000,329,11061553,13245,0,1700875873,13085.572119259996,72.32611767000344,53539.014400320004
2023-11-25,01:31:15.000,329,11061545,13045,0,1700875874,13085.56538295,72.35431419000088,53538.986451840006
2023-11-25,01:31:16.000,329,11061552,13365,0,1700875875,13085.450865679995,72.41070723000303,53538.90959352001
2023-11-25,01:31:17.000,329,11061547,13405,0,1700875876,13085.41718412999,72.3684124499996,53538.93055488
2023-11-25,01:31:18.000,329,11061567,13525,0,1700875877,13085.32287579,72.41070723000303,53538.87465792
2023-11-25,01:31:19.000,329,11061534,13405,0,1700875878,13085.29593054999,72.3684124499996,53538.846709440004
2023-11-25,01:31:20.000,329,11061557,13445,0,1700875879,13085.30266686,72.29792114999873,53538.95151624
2023-11-25,01:31:21.000,329,11061531,13445,0,1700875880,13085.289194239995,72.28382289000001,53538.93055488
2023-11-25,01:31:22.000,329,11061533,13365,0,1700875881,13085.27572161999,72.32611767000344,53538.95151624
2023-11-25,01:31:23.000,329,11061560,13445,0,1700875882,13085.18141328,72.38251070999831,53538.93055488
2023-11-25,01:31:24.000,329,11061574,13485,0,1700875883,13085.19488589999,72.32611767000344,53538.965490480005
2023-11-25,01:31:25.000,329,11061560,13125,0,1700875884,13085.13425910999,72.29087201999937,53538.88863216001
2023-11-25,01:31:26.000,329,11061586,13485,0,1700875885,13085.161204349999,72.26972463000129,53538.95151624
2023-11-25,01:31:27.000,329,11061589,13565,0,1700875886,13085.127522799994,72.29792114999873,53538.90959352001
2023-11-25,01:31:28.000,329,11061540,13445,0,1700875887,13085.127522799994,72.22742984999786,53538.93055488
2023-11-25,01:31:29.000,329,11061566,13365,0,1700875888,13085.20162221,72.22742984999786,53538.94452912
2023-11-25,01:31:30.000,329,11061601,13445,0,1700875889,13085.161204349999,72.29792114999873,53538.97946472001
2023-11-25,01:31:31.000,329,11061540,13565,0,1700875890,13085.120786489999,72.26972463000129,53538.9724776
2023-11-25,01:31:32.000,329,11061575,13405,0,1700875891,13085.11405017999,72.17103681000299,53538.92356776
2023-11-25,01:31:33.000,329,11061580,13285,0,1700875892,13084.992796599989,72.19218420000107,53538.9026064
2023-11-25,01:31:34.000,329,11061577,13445,0,1700875893,13085.006269219994,72.2203807199985,53538.92356776
2023-11-25,01:31:35.000,329,11061565,13485,0,1700875894,13085.039950769999,72.19218420000107,53538.93754200001
2023-11-25,01:31:36.000,329,11061572,13365,0,1700875895,13085.053423389989,72.24152811000386,53539.00741320001
2023-11-25,01:31:37.000,329,11061590,13245,0,1700875896,13085.033214459989,72.22742984999786,53538.92356776
2023-11-25,01:31:38.000,329,11061492,13245,0,1700875897,13084.979323979998,72.24152811000386,53538.90959352001
2023-11-25,01:31:39.000,329,11061515,13245,0,1700875898,13085.046687079994,72.16398768000363,53538.965490480005
2023-11-25,01:31:40.000,329,11061601,13125,0,1700875899,13084.959115049998,72.16398768000363,53538.99343896
2023-11-25,01:31:41.000,329,11061566,13285,0,1700875900,13084.945642429993,72.14284028999828,53538.95151624
2023-11-25,01:31:42.000,329,11061542,13805,0,1700875901,13084.898488259998,72.17103681000299,53538.94452912
2023-11-25,01:31:43.000,329,11061534,13445,0,1700875902,13084.817652539998,72.17808594000235,53538.93055488
2023-11-25,01:31:44.000,329,11061584,13325,0,1700875903,13084.911960879988,72.16398768000363,53539.014400320004
2023-11-25,01:31:45.000,329,11061533,13485,0,1700875904,13084.911960879988,72.13579115999892,53538.986451840006
2023-11-25,01:31:46.000,329,11061593,13485,0,1700875905,13084.925433499993,72.10759464000148,53538.986451840006
2023-11-25,01:31:47.000,329,11061503,13565,0,1700875906,13084.858070399998,72.07234899000468,53538.90959352001
2023-11-25,01:31:48.000,329,11061549,13325,0,1700875907,13084.858070399998,72.03710334000061,53538.95850336001
2023-11-25,01:31:49.000,329,11061563,13405,0,1700875908,13084.858070399998,72.05825072999869,53538.95151624
2023-11-25,01:31:50.000,329,11061566,13405,0,1700875909,13084.837861469998,72.05120159999933,53538.965490480005
2023-11-25,01:31:51.000,329,11061538,13725,0,1700875910,13084.783970989993,72.03710334000061,53538.965490480005
2023-11-25,01:31:52.000,329,11061578,13765,0,1700875911,13084.790707300002,72.06529985999805,53538.965490480005
2023-11-25,01:31:53.000,329,11061533,13405,0,1700875912,13084.783970989993,72.06529985999805,53538.986451840006
2023-11-25,01:31:54.000,329,11061535,13605,0,1700875913,13084.837861469998,72.05825072999869,53539.084271520005
2023-11-25,01:31:55.000,329,11061533,13525,0,1700875914,13084.810916230002,72.06529985999805,53539.07728440001
2023-11-25,01:31:56.000,329,11061529,13245,0,1700875915,13084.763762059993,72.07234899000468,53539.05632304001
2023-11-25,01:31:57.000,329,11061536,13485,0,1700875916,13084.703135269992,72.07234899000468,53538.916580640005
2023-11-25,01:31:58.000,329,11061561,13765,0,1700875917,13084.682926339992,71.99480856000446,53538.97946472001
2023-11-25,01:31:59.000,329,11061579,13445,0,1700875918,13084.689662650002,72.04415246999997,53538.99343896
2023-11-25,01:32:00.000,329,11061554,14045,0,1700875919,13084.730080510002,71.98071029999846,53539.02837456001
2023-11-25,01:32:01.000,329,11061502,13325,0,1700875920,13084.743553129993,71.98071029999846,53539.04933592
2023-11-25,01:32:02.000,329,11061557,13405,0,1700875921,13084.696398959997,71.95956291000039,53538.99343896
2023-11-25,01:32:03.000,329,11061540,13645,0,1700875922,13084.649244790002,71.99480856000446,53538.99343896
2023-11-25,01:32:04.000,329,11061500,13685,0,1700875923,13084.716607889997,71.9736611699991,53539.00741320001
2023-11-25,01:32:05.000,329,11061561,13645,0,1700875924,13084.629035860002,71.89612073999888,53538.965490480005
2023-11-25,01:32:06.000,329,11061535,13165,0,1700875925,13084.676190029997,71.93841552000231,53539.014400320004
2023-11-25,01:32:07.000,329,11061515,13405,0,1700875926,13084.622299549992,72.03005421000125,53538.92356776
2023-11-25,01:32:08.000,329,11061555,13445,0,1700875927,13084.602090619992,72.0230050800019,53539.00042608
2023-11-25,01:32:09.000,329,11061583,13485,0,1700875928,13084.723344199992,72.03710334000061,53539.07728440001
2023-11-25,01:32:10.000,329,11061551,13485,0,1700875929,13084.655981099997,71.91726813000423,53539.11920712
2023-11-25,01:32:11.000,329,11061558,13685,0,1700875930,13084.662717409992,72.03710334000061,53539.0423488
2023-11-25,01:32:12.000,329,11061571,13605,0,1700875931,13084.635772169997,71.98071029999846,53539.00741320001
2023-11-25,01:32:13.000,329,11061560,13365,0,1700875932,13084.514518589996,71.99480856000446,53538.90959352001
2023-11-25,01:32:14.000,329,11061546,13285,0,1700875933,13084.480837039991,72.03710334000061,53538.92356776
2023-11-25,01:32:15.000,329,11061538,13565,0,1700875934,13084.527991210001,72.10759464000148,53539.00741320001
2023-11-25,01:32:16.000,329,11061559,13325,0,1700875935,13084.527991210001,72.06529985999805,53539.014400320004
2023-11-25,01:32:17.000,329,11061516,13405,0,1700875936,13084.501045969992,72.0230050800019,53538.99343896
2023-11-25,01:32:18.000,329,11061585,13525,0,1700875937,13084.440419179991,71.93136639000295,53539.00042608
2023-11-25,01:32:19.000,329,11061516,13525,0,1700875938,13084.487573350001,72.03005421000125,53539.035361680006
2023-11-25,01:32:20.000,329,11061547,13085,0,1700875939,13084.426946560001,72.06529985999805,53539.02837456001
2023-11-25,01:32:21.000,329,11061549,13605,0,1700875940,13084.359583459991,72.13579115999892,53539.02837456001
2023-11-25,01:32:22.000,329,11061596,13645,0,1700875941,13084.30569298,72.16398768000363,53538.93055488
2023-11-25,01:32:23.000,329,11061545,13205,0,1700875942,13084.292220359996,72.03710334000061,53538.89561928
2023-11-25,01:32:24.000,329,11061530,13565,0,1700875943,13084.29895666999,71.98071029999846,53539.02138744
2023-11-25,01:32:25.000,329,11061543,13285,0,1700875944,13084.26527512,71.99480856000446,53539.06331016
2023-11-25,01:32:26.000,329,11061550,13285,0,1700875945,13084.191175709995,72.03710334000061,53539.0423488
2023-11-25,01:32:27.000,329,11061554,13365,0,1700875946,13084.16423047,72.06529985999805,53538.95151624
2023-11-25,01:32:28.000,329,11061569,13645,0,1700875947,13084.170966779995,72.04415246999997,53539.035361680006
2023-11-25,01:32:29.000,329,11061575,13325,0,1700875948,13084.13728522999,72.0230050800019,53539.00042608
2023-11-25,01:32:30.000,329,11061536,13085,0,1700875949,13084.029504269995,71.99480856000446,53539.02837456001
2023-11-25,01:32:31.000,329,11061542,13365,0,1700875950,13083.908250689994,71.95956291000039,53538.916580640005
2023-11-25,01:32:32.000,329,11061555,13605,0,1700875951,13084.01603164999,72.03005421000125,53539.04933592
2023-11-25,01:32:33.000,329,11061564,13645,0,1700875952,13083.921723309999,72.03710334000061,53539.02138744
2023-11-25,01:32:34.000,329,11061576,13325,0,1700875953,13083.827414969994,72.05825072999869,53539.02837456001
2023-11-25,01:32:35.000,329,11061561,13285,0,1700875954,13083.941932239999,72.07939812000404,53539.09824576
2023-11-25,01:32:36.000,329,11061589,13765,0,1700875955,13083.89477806999,72.03710334000061,53539.04933592
2023-11-25,01:32:37.000,329,11061494,13165,0,1700875956,13083.854360209989,72.03710334000061,53539.0423488
2023-11-25,01:32:38.000,329,11061592,13645,0,1700875957,13083.807206039994,72.06529985999805,53539.035361680006
2023-11-25,01:32:39.000,329,11061611,13565,0,1700875958,13083.726370319993,72.12874202999956,53538.88863216001
2023-11-25,01:32:40.000,329,11061545,13365,0,1700875959,13083.800469729998,72.12874202999956,53539.00741320001
2023-11-25,01:32:41.000,329,11061515,13765,0,1700875960,13083.874569139989,72.17103681000299,53539.0423488
2023-11-25,01:32:42.000,329,11061548,13245,0,1700875961,13083.89477806999,72.10054551000212,53539.02138744
2023-11-25,01:32:43.000,329,11061543,13525,0,1700875962,13083.813942349989,72.05825072999869,53539.02837456001
2023-11-25,01:32:44.000,329,11061555,13645,0,1700875963,13083.766788179993,72.14988942000491,53539.05632304001
2023-11-25,01:32:45.000,329,11061564,13245,0,1700875964,13083.739842939998,72.21333158999914,53538.97946472001
2023-11-25,01:32:46.000,329,11061511,13525,0,1700875965,13083.692688769988,72.2344789800045,53538.94452912
2023-11-25,01:32:47.000,329,11061560,13445,0,1700875966,13083.719634009998,72.34021593000216,53538.92356776
2023-11-25,01:32:48.000,329,11061573,13285,0,1700875967,13083.760051869998,72.29792114999873,53538.99343896
2023-11-25,01:32:49.000,329,11061565,13605,0,1700875968,13083.665743529993,72.30497027999809,53538.95151624
2023-11-25,01:32:50.000,329,11061569,13325,0,1700875969,13083.632061980003,72.3331668000028,53539.014400320004
2023-11-25,01:32:51.000,329,11061486,13365,0,1700875970,13083.611853050003,72.41070723000303,53539.0423488
2023-11-25,01:32:52.000,329,11061587,13645,0,1700875971,13083.531017330002,72.4318546200011,53538.93055488
2023-11-25,01:32:53.000,329,11061547,13405,0,1700875972,13083.564698879993,72.3684124499996,53538.93754200001
2023-11-25,01:32:54.000,329,11061501,13285,0,1700875973,13083.551226260002,72.3684124499996,53538.94452912
2023-11-25,01:32:55.000,329,11061570,13165,0,1700875974,13083.551226260002,72.48824766000325,53538.95850336001
2023-11-25,01:32:56.000,329,11061542,13525,0,1700875975,13083.429972680002,72.52349331000005,53538.916580640005
2023-11-25,01:32:57.000,329,11061540,13645,0,1700875976,13083.490599470002,72.53759156999877,53538.986451840006
2023-11-25,01:32:58.000,329,11061533,13765,0,1700875977,13083.504072089992,72.55168983000476,53538.97946472001
2023-11-25,01:32:59.000,329,11061476,13725,0,1700875978,13083.416500059997,72.67152504000114,53538.92356776
2023-11-25,01:33:00.000,329,11061555,13405,0,1700875979,13083.463654229992,72.71381982000457,53538.9724776
2023-11-25,01:33:01.000,329,11061580,13605,0,1700875980,13083.382818509992,72.69267242999922,53538.965490480005
2023-11-25,01:33:02.000,329,11061629,13285,0,1700875981,13083.369345890002,72.71381982000457,53538.87465792
2023-11-25,01:33:03.000,329,11061521,13645,0,1700875982,13083.389554820002,72.79840938000416,53539.00741320001
2023-11-25,01:33:04.000,329,11061576,13205,0,1700875983,13083.342400649992,72.89709720000246,53539.00741320001
2023-11-25,01:33:05.000,329,11061547,13725,0,1700875984,13083.301982789992,72.93234284999926,53538.93055488
2023-11-25,01:33:06.000,329,11061520,13525,0,1700875985,13083.308719100001,72.9252937199999,53538.97946472001
2023-11-25,01:33:07.000,329,11061587,13765,0,1700875986,13083.362609579992,72.90414633000182,53539.035361680006
2023-11-25,01:33:08.000,329,11061552,13605,0,1700875987,13083.315455409997,72.93939197999862,53538.97946472001
2023-11-25,01:33:09.000,329,11061533,13325,0,1700875988,13083.261564929991,73.00283415000013,53539.00042608
2023-11-25,01:33:10.000,329,11061543,13805,0,1700875989,13083.234619689996,73.05922719000228,53538.97946472001
2023-11-25,01:33:11.000,329,11061550,13445,0,1700875990,13083.281773859992,73.10857109999779,53538.986451840006
2023-11-25,01:33:12.000,329,11061587,13485,0,1700875991,13083.234619689996,73.05217806000292,53538.89561928
2023-11-25,01:33:13.000,329,11061546,13445,0,1700875992,13083.221147069991,72.97463763000269,53538.92356776
2023-11-25,01:33:14.000,329,11061537,13805,0,1700875993,13083.261564929991,72.98168676000205,53538.95850336001
2023-11-25,01:33:15.000,329,11061551,13405,0,1700875994,13083.241355999991,73.08742370999971,53539.00741320001
2023-11-25,01:33:16.000,329,11061557,13485,0,1700875995,13083.308719100001,73.073325450001,53538.94452912
2023-11-25,01:33:17.000,329,11061497,13445,0,1700875996,13083.221147069991,73.06627632000163,53538.88164504
2023-11-25,01:33:18.000,329,11061542,13485,0,1700875997,13083.207674450001,73.04512893000356,53538.9026064
2023-11-25,01:33:19.000,329,11061511,13285,0,1700875998,13083.180729209991,73.05922719000228,53538.92356776
2023-11-25,01:33:20.000,329,11061548,13525,0,1700875999,13083.194201829996,73.1720132699993,53538.89561928
2023-11-25,01:33:21.000,329,11061512,13605,0,1700876000,13083.261564929991,73.1720132699993,53538.986451840006
2023-11-25,01:33:22.000,329,11061565,13485,0,1700876001,13083.234619689996,73.20725892000337,53538.9724776
2023-11-25,01:33:23.000,329,11061563,13365,0,1700876002,13083.200938139991,73.24955369999952,53538.87465792
2023-11-25,01:33:24.000,329,11061576,13445,0,1700876003,13083.207674450001,73.22135718000209,53538.916580640005
2023-11-25,01:33:25.000,329,11061545,13485,0,1700876004,13083.194201829996,73.16496413999994,53538.94452912
2023-11-25,01:33:26.000,329,11061577,13445,0,1700876005,13083.160520279991,73.29184848000295,53538.9026064
2023-11-25,01:33:27.000,329,11061565,13765,0,1700876006,13083.12683873,73.40463455999998,53538.87465792
2023-11-25,01:33:28.000,329,11061545,13525,0,1700876007,13083.072948249996,73.36938891000318,53538.86068368001
2023-11-25,01:33:29.000,329,11061606,13085,0,1700876008,13083.140311349991,73.29889761000231,53538.89561928
2023-11-25,01:33:30.000,329,11061549,13565,0,1700876009,13083.12683873,73.30594674000167,53538.90959352001
2023-11-25,01:33:31.000,329,11061522,13565,0,1700876010,13083.07968455999,73.39053630000126,53538.9026064
2023-11-25,01:33:32.000,329,11061558,13365,0,1700876011,13083.00558515,73.37643804000254,53538.79081248001
2023-11-25,01:33:33.000,329,11061585,13325,0,1700876012,13082.992112529995,73.37643804000254,53538.81177384001
2023-11-25,01:33:34.000,329,11061576,13365,0,1700876013,13083.052739319995,73.41168368999934,53538.846709440004
2023-11-25,01:33:35.000,329,11061548,13485,0,1700876014,13082.97863990999,73.45397847000277,53538.82574808
2023-11-25,01:33:36.000,329,11061554,13565,0,1700876015,13082.97863990999,73.39758543000062,53538.74190264001
2023-11-25,01:33:37.000,329,11061617,13445,0,1700876016,13082.951694669995,73.42578194999805,53538.80478672
2023-11-25,01:33:38.000,329,11061513,13525,0,1700876017,13082.99884883999,73.46102760000213,53538.8327352
2023-11-25,01:33:39.000,329,11061538,13605,0,1700876018,13083.02579408,73.48922411999956,53538.797799600005
2023-11-25,01:33:40.000,329,11061593,13605,0,1700876019,13082.96516729,73.46102760000213,53538.80478672
2023-11-25,01:33:41.000,329,11061571,13485,0,1700876020,13082.95843097999,73.45397847000277,53538.77683824
2023-11-25,01:33:42.000,329,11061539,13365,0,1700876021,13082.91801311999,73.4821749900002,53538.6580572
2023-11-25,01:33:43.000,329,11061582,13285,0,1700876022,13082.86412264,73.51742064000427,53538.6580572
2023-11-25,01:33:44.000,329,11061545,13565,0,1700876023,13082.88433157,73.53856803000235,53538.63709584
2023-11-25,01:33:45.000,329,11061542,13445,0,1700876024,13082.95843097999,73.63725585000066,53538.7279284
2023-11-25,01:33:46.000,329,11061525,13325,0,1700876025,13082.85738632999,73.62315759000194,53538.67203144001
2023-11-25,01:33:47.000,329,11061569,13605,0,1700876026,13082.850650019995,73.5949610700045,53538.679018560004
2023-11-25,01:33:48.000,329,11061596,13885,0,1700876027,13082.870858949995,73.61610846000258,53538.6580572
2023-11-25,01:33:49.000,329,11061544,13445,0,1700876028,13082.810232159994,73.6302067200013,53538.630108720005
2023-11-25,01:33:50.000,329,11061504,13245,0,1700876029,13082.769814299994,73.67955063000409,53538.61613448
2023-11-25,01:33:51.000,329,11061534,13405,0,1700876030,13082.78328692,73.67250150000473,53538.61613448
2023-11-25,01:33:52.000,329,11061554,13605,0,1700876031,13082.73613274999,73.68659976000345,53538.50434056001
2023-11-25,01:33:53.000,329,11061587,13685,0,1700876032,13082.71592381999,73.70069802000216,53538.54626328
2023-11-25,01:33:54.000,329,11061584,13245,0,1700876033,13082.742869059999,73.65135410999937,53538.56722464
2023-11-25,01:33:55.000,329,11061532,13925,0,1700876034,13082.71592381999,73.72184541000024,53538.588186
2023-11-25,01:33:56.000,329,11061574,13365,0,1700876035,13082.668769649994,73.75004192999768,53538.53927616
2023-11-25,01:33:57.000,329,11061554,13525,0,1700876036,13082.581197619998,73.73594366999896,53538.4484436
2023-11-25,01:33:58.000,329,11061576,13525,0,1700876037,13082.547516069993,73.75709106000431,53538.47639208001
2023-11-25,01:33:59.000,329,11061556,13605,0,1700876038,13082.567724999994,73.77823845000239,53538.45543072001
2023-11-25,01:34:00.000,329,11061568,13605,0,1700876039,13082.534043449989,73.82053322999855,53538.49036632
2023-11-25,01:34:01.000,329,11061584,13325,0,1700876040,13082.527307139993,73.82053322999855,53538.50434056001
2023-11-25,01:34:02.000,329,11061529,13925,0,1700876041,13082.432998799988,73.80643496999983,53538.47639208001
2023-11-25,01:34:03.000,329,11061585,13445,0,1700876042,13082.399317249998,73.89102452999941,53538.47639208001
2023-11-25,01:34:04.000,329,11061522,13565,0,1700876043,13082.311745220002,73.96151583000028,53538.38555952001
2023-11-25,01:34:05.000,329,11061617,13805,0,1700876044,13082.358899389998,74.02495800000179,53538.42748224
2023-11-25,01:34:06.000,329,11061559,13405,0,1700876045,13082.291536290002,74.02495800000179,53538.4484436
2023-11-25,01:34:07.000,329,11061536,13285,0,1700876046,13082.264591049992,74.03200713000115,53538.38555952001
2023-11-25,01:34:08.000,329,11061564,13605,0,1700876047,13082.230909500002,74.06725277999794,53538.42748224
2023-11-25,01:34:09.000,329,11061552,13605,0,1700876048,13082.156810089997,74.05315451999923,53538.42748224
2023-11-25,01:34:10.000,329,11061558,13445,0,1700876049,13082.096183299996,74.22938276999776,53538.33664968001
2023-11-25,01:34:11.000,329,11061544,13365,0,1700876050,13082.123128539992,74.23643190000439,53538.39953376
2023-11-25,01:34:12.000,329,11061595,13565,0,1700876051,13082.035556509996,74.25053016000311,53538.37158528
2023-11-25,01:34:13.000,329,11061533,13245,0,1700876052,13081.96819341,74.26462842000183,53538.26677848001
2023-11-25,01:34:14.000,329,11061547,13445,0,1700876053,13081.92777555,74.31397233000462,53538.2737656
2023-11-25,01:34:15.000,329,11061595,13765,0,1700876054,13081.914302929996,74.39151276000484,53538.32966256
2023-11-25,01:34:16.000,329,11061513,13565,0,1700876055,13081.88735769,74.433807540001,53538.28773984001
2023-11-25,01:34:17.000,329,11061547,13445,0,1700876056,13081.873885069996,74.46200405999843,53538.245817120005
2023-11-25,01:34:18.000,329,11061583,13605,0,1700876057,13081.79978565999,74.47610232000443,53538.245817120005
2023-11-25,01:34:19.000,329,11061555,13645,0,1700876058,13081.833467209995,74.47610232000443,53538.28773984001
2023-11-25,01:34:20.000,329,11061516,13405,0,1700876059,13081.813258279995,74.55364275000466,53538.245817120005
2023-11-25,01:34:21.000,329,11061602,13365,0,1700876060,13081.80652197,74.61708491999889,53538.21088152
2023-11-25,01:34:22.000,329,11061556,13725,0,1700876061,13081.68526839,74.6452814400036,53538.1340232
2023-11-25,01:34:23.000,329,11061501,13685,0,1700876062,13081.64485053,74.63118318000488,53538.16197168
2023-11-25,01:34:24.000,329,11061561,13125,0,1700876063,13081.651586839995,74.71577274000447,53538.21786864001
2023-11-25,01:34:25.000,329,11061532,13485,0,1700876064,13081.66505946,74.70872360999783,53538.25280424
2023-11-25,01:34:26.000,329,11061536,13525,0,1700876065,13081.63811421999,74.77216577999934,53538.147997440006
2023-11-25,01:34:27.000,329,11061597,13485,0,1700876066,13081.58422374,74.82150969000213,53538.12004896001
2023-11-25,01:34:28.000,329,11061579,13205,0,1700876067,13081.55727849999,74.82855882000149,53538.127036080004
2023-11-25,01:34:29.000,329,11061529,13765,0,1700876068,13081.510124329994,74.75806752000062,53538.09908760001
2023-11-25,01:34:30.000,329,11061580,13725,0,1700876069,13081.47644277999,74.84265708000021,53538.11306184
2023-11-25,01:34:31.000,329,11061546,13125,0,1700876070,13081.368661819994,74.91314838000108,53537.96633232
2023-11-25,01:34:32.000,329,11061532,13445,0,1700876071,13081.456233849989,74.94134489999851,53538.08511336
2023-11-25,01:34:33.000,329,11061567,13525,0,1700876072,13081.395607059989,74.86380446999829,53538.05716488
2023-11-25,01:34:34.000,329,11061558,13405,0,1700876073,13081.355189199989,74.84265708000021,53537.980306560006
2023-11-25,01:34:35.000,329,11061544,13485,0,1700876074,13081.348452889993,74.86380446999829,53538.03620352
2023-11-25,01:34:36.000,329,11061600,13405,0,1700876075,13081.308035029993,74.90609925000172,53538.029216400006
2023-11-25,01:34:37.000,329,11061552,13445,0,1700876076,13081.260880859998,74.94839402999787,53537.98729368
2023-11-25,01:34:38.000,329,11061576,13405,0,1700876077,13081.173308830002,74.87790273000428,53537.910435360005
2023-11-25,01:34:39.000,329,11061540,13405,0,1700876078,13081.213726689988,74.9554431600045,53537.87549976
2023-11-25,01:34:40.000,329,11061553,13405,0,1700876079,13081.227199309993,74.9272466399998,53537.93838384
2023-11-25,01:34:41.000,329,11061576,13285,0,1700876080,13081.126154659993,74.89905012000236,53537.9244096
2023-11-25,01:34:42.000,329,11061549,13485,0,1700876081,13081.126154659993,74.92019751000043,53537.85453840001
2023-11-25,01:34:43.000,329,11061527,13685,0,1700876082,13081.018373699997,74.94134489999851,53537.791654320004
2023-11-25,01:34:44.000,329,11061565,13565,0,1700876083,13081.079000489997,75.01888532999874,53537.89646112
2023-11-25,01:34:45.000,329,11061578,13405,0,1700876084,13081.025110009992,74.99773794000066,53537.791654320004
2023-11-25,01:34:46.000,329,11061576,13405,0,1700876085,13080.924065359992,74.9554431600045,53537.8196028
2023-11-25,01:34:47.000,329,11061557,13565,0,1700876086,13080.843229639991,74.94839402999787,53537.693834640006
2023-11-25,01:34:48.000,329,11061585,13845,0,1700876087,13080.796075469996,75.01888532999874,53537.7497316
2023-11-25,01:34:49.000,329,11061520,13365,0,1700876088,13080.843229639991,75.01888532999874,53537.791654320004
2023-11-25,01:34:50.000,329,11061521,13445,0,1700876089,13080.789339160001,75.03298359000473,53537.77069296
2023-11-25,01:34:51.000,329,11061593,13645,0,1700876090,13080.782602849991,75.04708185000345,53537.76370584001
2023-11-25,01:34:52.000,329,11061579,13525,0,1700876091,13080.68829451,75.06118011000217,53537.65889904
2023-11-25,01:34:53.000,329,11061617,13685,0,1700876092,13080.695030819996,75.00478707000002,53537.72178312
2023-11-25,01:34:54.000,329,11061536,13165,0,1700876093,13080.654612959996,75.05413098000281,53537.72178312
2023-11-25,01:34:55.000,329,11061583,13405,0,1700876094,13080.674821889996,75.08232750000025,53537.6798604
2023-11-25,01:34:56.000,329,11061552,13325,0,1700876095,13080.62093140999,75.09642575999897,53537.60300208
2023-11-25,01:34:57.000,329,11061581,13605,0,1700876096,13080.58051354999,75.15986793000047,53537.59601496001
2023-11-25,01:34:58.000,329,11061559,13645,0,1700876097,13080.56030461999,75.14576967000176,53537.63793768001
2023-11-25,01:34:59.000,329,11061561,13405,0,1700876098,13080.573777239995,75.10347488999832,53537.6099892
2023-11-25,01:35:00.000,329,11061559,13285,0,1700876099,13080.48620521,75.15986793000047,53537.575053600005
2023-11-25,01:35:01.000,329,11061529,13365,0,1700876100,13080.49967782999,75.13167141000304,53537.51915664001
2023-11-25,01:35:02.000,329,11061552,13765,0,1700876101,13080.35821531999,75.12462228000368,53537.48422104
2023-11-25,01:35:03.000,329,11061534,13525,0,1700876102,13080.31779745999,75.14576967000176,53537.49120816
2023-11-25,01:35:04.000,329,11061571,13405,0,1700876103,13080.40536949,75.18101531999855,53537.56107936
2023-11-25,01:35:05.000,329,11061516,13325,0,1700876104,13080.36495163,75.18806444999791,53537.505182400004
2023-11-25,01:35:06.000,329,11061571,13685,0,1700876105,13080.304324839999,75.16691705999983,53537.49819528001
2023-11-25,01:35:07.000,329,11061565,13165,0,1700876106,13080.230225429994,75.19511358000454,53537.42133696
2023-11-25,01:35:08.000,329,11061583,13725,0,1700876107,13080.250434359994,75.11757315000432,53537.47024680001
2023-11-25,01:35:09.000,329,11061577,13405,0,1700876108,13080.162862329998,75.17396618999919,53537.44928544001
2023-11-25,01:35:10.000,329,11061590,13205,0,1700876109,13080.149389709994,75.22331010000198,53537.40037560001
2023-11-25,01:35:11.000,329,11061582,13525,0,1700876110,13080.169598639994,75.29380140000285,53537.40037560001
2023-11-25,01:35:12.000,329,11061594,13445,0,1700876111,13080.129180779993,75.25150661999942,53537.46325968
2023-11-25,01:35:13.000,329,11061592,13245,0,1700876112,13080.142653399998,75.2021627100039,53537.477233920006
2023-11-25,01:35:14.000,329,11061523,13165,0,1700876113,13079.994454580003,75.2374083600007,53537.42133696
2023-11-25,01:35:15.000,329,11061590,13525,0,1700876114,13079.987718269993,75.22331010000198,53537.40037560001
2023-11-25,01:35:16.000,329,11061568,13765,0,1700876115,13079.900146239997,75.30085053000221,53537.32351728
2023-11-25,01:35:17.000,329,11061611,13085,0,1700876116,13079.933827790002,75.31494879000093,53537.288581680004
2023-11-25,01:35:18.000,329,11061591,13405,0,1700876117,13079.893409930002,75.26560487999814,53537.36544
2023-11-25,01:35:19.000,329,11061568,14005,0,1700876118,13079.846255759992,75.27265401000477,53537.27460744
2023-11-25,01:35:20.000,329,11061539,13485,0,1700876119,13079.751947420002,75.22331010000198,53537.25364608
2023-11-25,01:35:21.000,329,11061562,13405,0,1700876120,13079.792365280002,75.31494879000093,53537.2955688
2023-11-25,01:35:22.000,329,11061537,13565,0,1700876121,13079.731738490002,75.30085053000221,53537.27460744
2023-11-25,01:35:23.000,329,11061595,13325,0,1700876122,13079.691320630001,75.28675227000349,53537.17678776
2023-11-25,01:35:24.000,329,11061643,13285,0,1700876123,13079.677848009997,75.31494879000093,53537.20473624
2023-11-25,01:35:25.000,329,11061549,13445,0,1700876124,13079.671111700001,75.32199792000029,53537.1558264
2023-11-25,01:35:26.000,329,11061569,13005,0,1700876125,13079.630693840001,75.31494879000093,53537.169800640004
2023-11-25,01:35:27.000,329,11061587,13685,0,1700876126,13079.48923133,75.36429270000372,53537.09992944
2023-11-25,01:35:28.000,329,11061574,13325,0,1700876127,13079.4690224,75.35724357000436,53537.120890800004
2023-11-25,01:35:29.000,329,11061591,13565,0,1700876128,13079.455549779996,75.35019443999772,53537.18377488001
2023-11-25,01:35:30.000,329,11061561,13285,0,1700876129,13079.4690224,75.28675227000349,53537.141852160006
2023-11-25,01:35:31.000,329,11061576,13485,0,1700876130,13079.38818668,75.336096179999,53537.09992944
2023-11-25,01:35:32.000,329,11061589,13445,0,1700876131,13079.32755989,75.31494879000093,53537.06499384001
2023-11-25,01:35:33.000,329,11061530,13445,0,1700876132,13079.21977892999,75.37134183000308,53537.002109760004
2023-11-25,01:35:34.000,329,11061551,13565,0,1700876133,13079.192833689995,75.30789966000157,53536.91826432
2023-11-25,01:35:35.000,329,11061552,13605,0,1700876134,13079.085052729999,75.31494879000093,53536.82044464
2023-11-25,01:35:36.000,329,11061571,13445,0,1700876135,13079.031162249994,75.31494879000093,53536.77852192001
2023-11-25,01:35:37.000,329,11061581,13605,0,1700876136,13079.064843799999,75.28675227000349,53536.86935448
2023-11-25,01:35:38.000,329,11061577,13725,0,1700876137,13078.963799149999,75.26560487999814,53536.84839312001
2023-11-25,01:35:39.000,329,11061546,13405,0,1700876138,13078.916644979989,75.20921184000326,53536.806470400006
2023-11-25,01:35:40.000,329,11061532,13565,0,1700876139,13078.781918779998,75.19511358000454,53536.71563784
2023-11-25,01:35:41.000,329,11061541,13325,0,1700876140,13078.680874129997,75.22331010000198,53536.54794696
2023-11-25,01:35:42.000,329,11061568,13685,0,1700876141,13078.741500919998,75.15986793000047,53536.70865072001
2023-11-25,01:35:43.000,329,11061621,13845,0,1700876142,13078.653928890002,75.11757315000432,53536.57589544
2023-11-25,01:35:44.000,329,11061552,13765,0,1700876143,13078.579829479997,75.1387205400024,53536.58288256
2023-11-25,01:35:45.000,329,11061538,13725,0,1700876144,13078.633719960002,75.11757315000432,53536.617818160004
2023-11-25,01:35:46.000,329,11061559,13245,0,1700876145,13078.593302100002,75.04003272000409,53536.5968568
2023-11-25,01:35:47.000,329,11061595,13325,0,1700876146,13078.465312209992,74.99773794000066,53536.47807576
2023-11-25,01:35:48.000,329,11061596,13685,0,1700876147,13078.451839590001,74.9554431600045,53536.44314016001
2023-11-25,01:35:49.000,329,11061580,13565,0,1700876148,13078.391212800001,74.96249229000387,53536.42217880001
2023-11-25,01:35:50.000,329,11061565,13525,0,1700876149,13078.33058601,74.92019751000043,53536.35929472
2023-11-25,01:35:51.000,329,11061535,13405,0,1700876150,13078.303640769991,74.96249229000387,53536.352307600006
2023-11-25,01:35:52.000,329,11061597,13245,0,1700876151,13078.24975029,74.94134489999851,53536.25448792001
2023-11-25,01:35:53.000,329,11061545,13405,0,1700876152,13078.283431839991,74.85675533999893,53536.331346240004
2023-11-25,01:35:54.000,329,11061524,13765,0,1700876153,13078.236277669996,74.7933131700047,53536.317372
2023-11-25,01:35:55.000,329,11061582,13605,0,1700876154,13078.155441949995,74.81446056000277,53536.2475008
2023-11-25,01:35:56.000,329,11061604,13445,0,1700876155,13078.14196932999,74.77216577999934,53536.2125652
2023-11-25,01:35:57.000,329,11061578,13405,0,1700876156,13078.10828778,74.80036230000405,53536.142694
2023-11-25,01:35:58.000,329,11061565,13485,0,1700876157,13078.10155146999,74.7933131700047,53536.12173264
2023-11-25,01:35:59.000,329,11061568,13765,0,1700876158,13078.06113360999,74.73692013000255,53536.07980992
2023-11-25,01:36:00.000,329,11061613,13405,0,1700876159,13077.96008895999,74.6805270900004,53535.98897736001
2023-11-25,01:36:01.000,329,11061557,13765,0,1700876160,13078.00724313,74.70872360999783,53535.96102888001
2023-11-25,01:36:02.000,329,11061517,13565,0,1700876161,13077.973561579995,74.75806752000062,53535.968016000006
2023-11-25,01:36:03.000,329,11061595,13645,0,1700876162,13078.02745206,74.82150969000213,53535.9330804
2023-11-25,01:36:04.000,329,11061558,13645,0,1700876163,13077.96682527,74.80036230000405,53535.91211904
2023-11-25,01:36:05.000,329,11061567,13365,0,1700876164,13077.91967109999,74.72987100000319,53535.87019632001
2023-11-25,01:36:06.000,329,11061553,13165,0,1700876165,13077.912934789994,74.73692013000255,53535.947054640004
2023-11-25,01:36:07.000,329,11061564,13565,0,1700876166,13077.885989549999,74.7792149099987,53535.90513192
2023-11-25,01:36:08.000,329,11061575,13405,0,1700876167,13077.865780619999,74.90609925000172,53535.88417056
2023-11-25,01:36:09.000,329,11061611,13565,0,1700876168,13077.892725859994,74.9554431600045,53535.83526072
2023-11-25,01:36:10.000,329,11061561,13405,0,1700876169,13077.96682527,74.92019751000043,53535.87019632001
2023-11-25,01:36:11.000,329,11061544,13605,0,1700876170,13077.865780619999,74.84970620999957,53535.77237664001
2023-11-25,01:36:12.000,329,11061563,13565,0,1700876171,13077.81862644999,74.82855882000149,53535.77237664001
2023-11-25,01:36:13.000,329,11061573,13245,0,1700876172,13077.778208589989,74.9272466399998,53535.6885312
2023-11-25,01:36:14.000,329,11061554,13685,0,1700876173,13077.784944899999,75.06118011000217,53535.611672880004
2023-11-25,01:36:15.000,329,11061577,13285,0,1700876174,13077.852307999994,75.06822924000153,53535.59071152
2023-11-25,01:36:16.000,329,11061588,13445,0,1700876175,13077.90619848,75.01183619999938,53535.69551832
2023-11-25,01:36:17.000,329,11061525,13485,0,1700876176,13077.91967109999,75.0259344599981,53535.66756984
2023-11-25,01:36:18.000,329,11061584,13765,0,1700876177,13077.94661634,75.05413098000281,53535.67455696001
2023-11-25,01:36:19.000,329,11061577,13485,0,1700876178,13077.912934789994,75.12462228000368,53535.660582720004
2023-11-25,01:36:20.000,329,11061605,13365,0,1700876179,13077.993770509995,75.18101531999855,53535.56975016
2023-11-25,01:36:21.000,329,11061559,13325,0,1700876180,13077.96008895999,75.25150661999942,53535.5487888
2023-11-25,01:36:22.000,329,11061569,13285,0,1700876181,13077.993770509995,75.23035923000134,53535.53481456001
2023-11-25,01:36:23.000,329,11061570,13685,0,1700876182,13078.00724313,75.27970314000413,53535.59769864
2023-11-25,01:36:24.000,329,11061579,13285,0,1700876183,13078.013979439995,75.32904704999964,53535.562763040005
2023-11-25,01:36:25.000,329,11061599,13325,0,1700876184,13078.04766099,75.45593139000266,53535.492891840004
2023-11-25,01:36:26.000,329,11061600,13645,0,1700876185,13078.14870564,75.40658747999987,53535.48590472001
2023-11-25,01:36:27.000,329,11061559,13525,0,1700876186,13078.195859809995,75.35724357000436,53535.48590472001
2023-11-25,01:36:28.000,329,11061538,13605,0,1700876187,13078.12176039999,75.4841279100001,53535.4090464
2023-11-25,01:36:29.000,329,11061554,13605,0,1700876188,13078.236277669996,75.50527529999817,53535.45795624001
2023-11-25,01:36:30.000,329,11061618,13405,0,1700876189,13078.236277669996,75.55461921000096,53535.42302064
2023-11-25,01:36:31.000,329,11061577,13485,0,1700876190,13078.317113389996,75.56871746999968,53535.443982000004
2023-11-25,01:36:32.000,329,11061559,13845,0,1700876191,13078.26995922,75.58986485999776,53535.395072160005
2023-11-25,01:36:33.000,329,11061544,13645,0,1700876192,13078.303640769991,75.61806138000247,53535.43000776
2023-11-25,01:36:34.000,329,11061539,13485,0,1700876193,13078.418158039996,75.6956018100027,53535.492891840004
2023-11-25,01:36:35.000,329,11061539,13565,0,1700876194,13078.485521139992,75.77314224000293,53535.513853200006
2023-11-25,01:36:36.000,329,11061555,13925,0,1700876195,13078.478784829997,75.80133876000036,53535.40205928
2023-11-25,01:36:37.000,329,11061561,13325,0,1700876196,13078.445103279992,75.78724050000164,53535.4789176
2023-11-25,01:36:38.000,329,11061624,13565,0,1700876197,13078.458575899997,75.8436335400038,53535.42302064
2023-11-25,01:36:39.000,329,11061561,13325,0,1700876198,13078.451839590001,75.95641962000082,53535.35314944
2023-11-25,01:36:40.000,329,11061568,13325,0,1700876199,13078.505730069992,75.96346875000017,53535.42302064
2023-11-25,01:36:41.000,329,11061578,13605,0,1700876200,13078.640456269997,75.99166527000489,53535.49987896
2023-11-25,01:36:42.000,329,11061567,13365,0,1700876201,13078.573093170002,76.01986179000232,53535.41603352001
2023-11-25,01:36:43.000,329,11061591,13685,0,1700876202,13078.606774719992,76.06920569999784,53535.50686608001
2023-11-25,01:36:44.000,329,11061558,13725,0,1700876203,13078.660665199997,76.16084439000406,53535.43000776
2023-11-25,01:36:45.000,329,11061494,13485,0,1700876204,13078.613511030002,76.14674612999806,53535.36013656
2023-11-25,01:36:46.000,329,11061535,13725,0,1700876205,13078.660665199997,76.1890409100015,53535.42302064
2023-11-25,01:36:47.000,329,11061608,13565,0,1700876206,13078.721291989998,76.24543395000364,53535.41603352001
2023-11-25,01:36:48.000,329,11061537,13605,0,1700876207,13078.714555680002,76.2877287299998,53535.31821384001
2023-11-25,01:36:49.000,329,11061491,13245,0,1700876208,13078.815600329988,76.30182698999852,53535.41603352001
2023-11-25,01:36:50.000,329,11061562,13565,0,1700876209,13078.896436049989,76.29477785999916,53535.45795624001
2023-11-25,01:36:51.000,329,11061592,13285,0,1700876210,13078.923381289998,76.30887611999788,53535.443982000004
2023-11-25,01:36:52.000,329,11061561,13365,0,1700876211,13078.909908669993,76.3511709000013,53535.3741108
2023-11-25,01:36:53.000,329,11061592,13365,0,1700876212,13078.936853909989,76.4992026300024,53535.36712368001
2023-11-25,01:36:54.000,329,11061558,13405,0,1700876213,13078.990744389994,76.4992026300024,53535.36013656
2023-11-25,01:36:55.000,329,11061590,13245,0,1700876214,13078.984008079999,76.44985871999961,53535.276291120004
2023-11-25,01:36:56.000,329,11061551,13565,0,1700876215,13079.024425939999,76.42166220000217,53535.40205928
2023-11-25,01:36:57.000,329,11061579,13725,0,1700876216,13079.09852534999,76.55559567000455,53535.3741108
2023-11-25,01:36:58.000,329,11061516,13245,0,1700876217,13079.152415829994,76.66838175000157,53535.395072160005
2023-11-25,01:36:59.000,329,11061576,13925,0,1700876218,13079.233251549995,76.61198870999942,53535.40205928
2023-11-25,01:37:00.000,329,11061568,13325,0,1700876219,13079.20630631,76.55559567000455,53535.38109792
2023-11-25,01:37:01.000,329,11061592,13445,0,1700876220,13079.233251549995,76.56264480000391,53535.395072160005
2023-11-25,01:37:02.000,329,11061529,13365,0,1700876221,13079.172624759995,76.69657826999901,53535.35314944
2023-11-25,01:37:03.000,329,11061569,13285,0,1700876222,13079.26019678999,76.76002044000052,53535.29026536001
2023-11-25,01:37:04.000,329,11061547,13485,0,1700876223,13079.34776882,76.71772566000436,53535.40205928
2023-11-25,01:37:05.000,329,11061518,13165,0,1700876224,13079.314087269995,76.73182392000308,53535.40205928
2023-11-25,01:37:06.000,329,11061569,13285,0,1700876225,13079.374714059995,76.7811678299986,53535.47193048
2023-11-25,01:37:07.000,329,11061599,13605,0,1700876226,13079.435340849996,76.76706956999988,53535.45096912
2023-11-25,01:37:08.000,329,11061549,13605,0,1700876227,13079.415131919995,76.76002044000052,53535.38109792
2023-11-25,01:37:09.000,329,11061620,13525,0,1700876228,13079.536385499996,76.85165912999946,53535.443982000004
2023-11-25,01:37:10.000,329,11061543,13125,0,1700876229,13079.54985812,76.93624868999905,53535.42302064
2023-11-25,01:37:11.000,329,11061523,13525,0,1700876230,13079.590275980001,76.9573960800044,53535.45795624001
2023-11-25,01:37:12.000,329,11061560,13245,0,1700876231,13079.583539669991,76.91510130000097,53535.464943360006
2023-11-25,01:37:13.000,329,11061597,13325,0,1700876232,13079.630693840001,76.91510130000097,53535.443982000004
2023-11-25,01:37:14.000,329,11061552,13565,0,1700876233,13079.698056939997,76.99969086000056,53535.53481456001
2023-11-25,01:37:15.000,329,11061593,13605,0,1700876234,13079.725002179992,77.07018216000142,53535.5487888
2023-11-25,01:37:16.000,329,11061548,13645,0,1700876235,13079.751947420002,77.0913295499995,53535.443982000004
2023-11-25,01:37:17.000,329,11061556,13525,0,1700876236,13079.745211109992,77.06313303000206,53535.42302064
2023-11-25,01:37:18.000,329,11061577,13285,0,1700876237,13079.819310519997,77.13362433000293,53535.47193048
2023-11-25,01:37:19.000,329,11061518,13405,0,1700876238,13079.799101589997,77.11247694000485,53535.41603352001
2023-11-25,01:37:20.000,329,11061575,13365,0,1700876239,13079.866464689992,77.17591910999909,53535.562763040005
2023-11-25,01:37:21.000,329,11061589,13605,0,1700876240,13079.940564099998,77.19706650000444,53535.53481456001
2023-11-25,01:37:22.000,329,11061538,13205,0,1700876241,13079.933827790002,77.24641040999995,53535.56975016
2023-11-25,01:37:23.000,329,11061573,13285,0,1700876242,13079.987718269993,77.28870519000338,53535.50686608001
2023-11-25,01:37:24.000,329,11061545,13765,0,1700876243,13079.974245650003,77.28870519000338,53535.52084032
2023-11-25,01:37:25.000,329,11061518,13445,0,1700876244,13080.028136129993,77.3380490999989,53535.55577592001
2023-11-25,01:37:26.000,329,11061555,13405,0,1700876245,13080.075290299988,77.37329475000297,53535.5487888
2023-11-25,01:37:27.000,329,11061550,13165,0,1700876246,13080.034872439988,77.42968778999784,53535.43000776
2023-11-25,01:37:28.000,329,11061584,13445,0,1700876247,13080.075290299988,77.43673692000448,53535.52782744
2023-11-25,01:37:29.000,329,11061594,13245,0,1700876248,13080.189807569994,77.43673692000448,53535.57673728
2023-11-25,01:37:30.000,329,11061585,13565,0,1700876249,13080.243698049999,77.47903170000063,53535.632634240006
2023-11-25,01:37:31.000,329,11061571,13365,0,1700876250,13080.25717066999,77.5142773500047,53535.59769864
2023-11-25,01:37:32.000,329,11061589,13565,0,1700876251,13080.263906979999,77.62001430000237,53535.513853200006
2023-11-25,01:37:33.000,329,11061555,13525,0,1700876252,13080.27737959999,77.60591604000365,53535.562763040005
2023-11-25,01:37:34.000,329,11061569,13605,0,1700876253,13080.25717066999,77.5495230000015,53535.611672880004
2023-11-25,01:37:35.000,329,11061545,13245,0,1700876254,13080.25717066999,77.56362126000022,53535.513853200006
2023-11-25,01:37:36.000,329,11061531,13405,0,1700876255,13080.304324839999,77.66230907999852,53535.66756984
2023-11-25,01:37:37.000,329,11061584,13525,0,1700876256,13080.38516056,77.76804603000346,53535.69551832
2023-11-25,01:37:38.000,329,11061566,13245,0,1700876257,13080.331270079994,77.71165299000131,53535.660582720004
2023-11-25,01:37:39.000,329,11061579,13165,0,1700876258,13080.3447427,77.6975547300026,53535.63962136
2023-11-25,01:37:40.000,329,11061568,13365,0,1700876259,13080.391896869995,77.71165299000131,53535.66756984
2023-11-25,01:37:41.000,329,11061557,13245,0,1700876260,13080.37842424999,77.7962425500009,53535.660582720004
2023-11-25,01:37:42.000,329,11061547,13365,0,1700876261,13080.351479009994,77.88788123999984,53535.58372440001
2023-11-25,01:37:43.000,329,11061560,13205,0,1700876262,13080.492941519995,77.88083211000048,53535.660582720004
2023-11-25,01:37:44.000,329,11061499,13405,0,1700876263,13080.40536949,77.7962425500009,53535.53481456001
2023-11-25,01:37:45.000,329,11061554,13165,0,1700876264,13080.513150449995,77.75394777000474,53535.681544080006
2023-11-25,01:37:46.000,329,11061574,13765,0,1700876265,13080.48620521,77.80329168000026,53535.65359560001
2023-11-25,01:37:47.000,329,11061599,13485,0,1700876266,13080.593986169995,77.88788123999984,53535.66756984
2023-11-25,01:37:48.000,329,11061577,13565,0,1700876267,13080.62766772,77.86673385000176,53535.660582720004
2023-11-25,01:37:49.000,329,11061597,13525,0,1700876268,13080.674821889996,77.82443906999833,53535.66756984
2023-11-25,01:37:50.000,329,11061578,13565,0,1700876269,13080.735448679996,77.80329168000026,53535.66756984
2023-11-25,01:37:51.000,329,11061552,13365,0,1700876270,13080.782602849991,77.85263559000305,53535.67455696001
2023-11-25,01:37:52.000,329,11061547,13525,0,1700876271,13080.802811779991,77.8314881999977,53535.611672880004
2023-11-25,01:37:53.000,329,11061541,13325,0,1700876272,13080.917329049997,77.82443906999833,53535.70949256
2023-11-25,01:37:54.000,329,11061528,13245,0,1700876273,13080.977955839997,77.8596847200024,53535.70250544001
2023-11-25,01:37:55.000,329,11061592,13085,0,1700876274,13080.937537979997,77.84558646000369,53535.59071152
2023-11-25,01:37:56.000,329,11061565,13085,0,1700876275,13081.092473110002,77.85263559000305,53535.64660848
2023-11-25,01:37:57.000,329,11061583,13285,0,1700876276,13081.085736799992,77.87378298000112,53535.632634240006
2023-11-25,01:37:58.000,329,11061581,13845,0,1700876277,13081.139627279998,77.85263559000305,53535.55577592001
2023-11-25,01:37:59.000,329,11061540,13605,0,1700876278,13081.173308830002,77.88788123999984,53535.56975016
2023-11-25,01:38:00.000,329,11061560,13445,0,1700876279,13081.267617169993,77.8949303699992,53535.70949256
2023-11-25,01:38:01.000,329,11061573,13445,0,1700876280,13081.382134439998,77.84558646000369,53535.66756984
2023-11-25,01:38:02.000,329,11061575,13605,0,1700876281,13081.409079679994,77.8596847200024,53535.66756984
2023-11-25,01:38:03.000,329,11061575,13525,0,1700876282,13081.388870749994,77.85263559000305,53535.632634240006
2023-11-25,01:38:04.000,329,11061626,13845,0,1700876283,13081.489915399994,77.82443906999833,53535.66756984
2023-11-25,01:38:05.000,329,11061581,13445,0,1700876284,13081.56401481,77.95132341000135,53535.66756984
2023-11-25,01:38:06.000,329,11061573,13445,0,1700876285,13081.64485053,77.98656905999815,53535.632634240006
2023-11-25,01:38:07.000,329,11061525,13485,0,1700876286,13081.60443267,77.8949303699992,53535.62564712001
2023-11-25,01:38:08.000,329,11061561,13445,0,1700876287,13081.67853207999,77.83853733000433,53535.681544080006
2023-11-25,01:38:09.000,329,11061542,13445,0,1700876288,13081.712213629995,77.8596847200024,53535.70949256
2023-11-25,01:38:10.000,329,11061553,13165,0,1700876289,13081.74589518,77.93722515000263,53535.64660848
2023-11-25,01:38:11.000,329,11061596,13325,0,1700876290,13081.77957672999,77.94427428000199,53535.62564712001
2023-11-25,01:38:12.000,329,11061573,13565,0,1700876291,13081.894093999996,77.93722515000263,53535.6885312
2023-11-25,01:38:13.000,329,11061543,13805,0,1700876292,13081.873885069996,77.93017602000327,53535.611672880004
2023-11-25,01:38:14.000,329,11061561,13285,0,1700876293,13081.88062137999,77.90197949999856,53535.62564712001
2023-11-25,01:38:15.000,329,11061535,13365,0,1700876294,13081.934511859996,77.93722515000263,53535.660582720004
2023-11-25,01:38:16.000,329,11061599,13645,0,1700876295,13081.92777555,77.94427428000199,53535.67455696001
2023-11-25,01:38:17.000,329,11061590,13485,0,1700876296,13081.974929719996,78.02886384000158,53535.6885312
2023-11-25,01:38:18.000,329,11061536,13485,0,1700876297,13082.069238060001,78.07115861999773,53535.72346680001
2023-11-25,01:38:19.000,329,11061537,13405,0,1700876298,13082.062501749991,78.01476558000286,53535.66756984
2023-11-25,01:38:20.000,329,11061574,13325,0,1700876299,13082.116392229997,78.02181471000222,53535.70250544001
2023-11-25,01:38:21.000,329,11061591,13525,0,1700876300,13082.042292819991,78.05001122999965,53535.72346680001
2023-11-25,01:38:22.000,329,11061577,13325,0,1700876301,13082.001874959991,78.07820775000437,53535.64660848
2023-11-25,01:38:23.000,329,11061537,13565,0,1700876302,13082.143337469992,78.16984644000331,53535.75141528001
2023-11-25,01:38:24.000,329,11061519,13525,0,1700876303,13082.217436879997,78.19804296000075,53535.6885312
2023-11-25,01:38:25.000,329,11061579,13245,0,1700876304,13082.237645809997,78.20509209000011,53535.72346680001
2023-11-25,01:38:26.000,329,11061557,13405,0,1700876305,13082.305008909992,78.13460078999924,53535.79333800001
2023-11-25,01:38:27.000,329,11061577,13325,0,1700876306,13082.251118430002,78.12050253000052,53535.77237664001
2023-11-25,01:38:28.000,329,11061565,13325,0,1700876307,13082.264591049992,78.20509209000011,53535.71647968
2023-11-25,01:38:29.000,329,11061625,13645,0,1700876308,13082.392580940003,78.24738687000354,53535.681544080006
2023-11-25,01:38:30.000,329,11061616,13605,0,1700876309,13082.385844629993,78.20509209000011,53535.730453920005
2023-11-25,01:38:31.000,329,11061585,13805,0,1700876310,13082.284799979992,78.19804296000075,53535.57673728
2023-11-25,01:38:32.000,329,11061565,13845,0,1700876311,13082.271327360002,78.2896816499997,53535.59769864
2023-11-25,01:38:33.000,329,11061553,13565,0,1700876312,13082.466680349993,78.388369469998,53535.73744104
2023-11-25,01:38:34.000,329,11061541,13245,0,1700876313,13082.493625589988,78.30377990999841,53535.7584024
2023-11-25,01:38:35.000,329,11061613,13525,0,1700876314,13082.534043449989,78.24738687000354,53535.800325120006
2023-11-25,01:38:36.000,329,11061572,13405,0,1700876315,13082.527307139993,78.32492730000376,53535.63962136
2023-11-25,01:38:37.000,329,11061551,13245,0,1700876316,13082.655297029989,78.42361512000207,53535.72346680001
2023-11-25,01:38:38.000,329,11061614,13645,0,1700876317,13082.662033339999,78.43066425000143,53535.779363760004
2023-11-25,01:38:39.000,329,11061579,13725,0,1700876318,13082.601406549999,78.41656599000271,53535.632634240006
2023-11-25,01:38:40.000,329,11061584,13205,0,1700876319,13082.78328692,78.41656599000271,53535.79333800001
2023-11-25,01:38:41.000,329,11061546,13325,0,1700876320,13082.79675953999,78.41656599000271,53535.83526072
2023-11-25,01:38:42.000,329,11061522,13405,0,1700876321,13082.71592381999,78.41656599000271,53535.73744104
2023-11-25,01:38:43.000,329,11061591,13525,0,1700876322,13082.83717739999,78.50820468000165,53535.80731224
2023-11-25,01:38:44.000,329,11061537,13365,0,1700876323,13082.86412264,78.60689249999996,53535.73744104
2023-11-25,01:38:45.000,329,11061529,13485,0,1700876324,13082.89780418999,78.52230294000037,53535.74442816
2023-11-25,01:38:46.000,329,11061561,13605,0,1700876325,13082.86412264,78.47295903000486,53535.81429936
2023-11-25,01:38:47.000,329,11061577,13285,0,1700876326,13082.830441089995,78.55754859000444,53535.74442816
2023-11-25,01:38:48.000,329,11061608,13605,0,1700876327,13082.88433157,78.5998433700006,53535.80731224
2023-11-25,01:38:49.000,329,11061573,13565,0,1700876328,13082.92474943,78.55754859000444,53535.85622208
2023-11-25,01:38:50.000,329,11061576,13365,0,1700876329,13083.01905776999,78.65623641000275,53535.88417056
2023-11-25,01:38:51.000,329,11061623,13485,0,1700876330,13083.032530389995,78.6985311899989,53535.94006752001
2023-11-25,01:38:52.000,329,11061493,13245,0,1700876331,13083.00558515,78.72672771000362,53535.78635088
2023-11-25,01:38:53.000,329,11061607,13245,0,1700876332,13083.052739319995,78.73377684000297,53535.85622208
2023-11-25,01:38:54.000,329,11061537,13205,0,1700876333,13083.03926669999,78.71967858000426,53535.88417056
2023-11-25,01:38:55.000,329,11061539,13685,0,1700876334,13083.00558515,78.62803988999804,53535.91211904
2023-11-25,01:38:56.000,329,11061551,13165,0,1700876335,13082.99884883999,78.76902248999977,53535.82128648001
2023-11-25,01:38:57.000,329,11061564,13445,0,1700876336,13083.153783969996,78.80426814000384,53535.91910616001
2023-11-25,01:38:58.000,329,11061532,13605,0,1700876337,13083.06621194,78.76902248999977,53535.8632092
2023-11-25,01:38:59.000,329,11061570,13605,0,1700876338,13083.153783969996,78.70558031999826,53535.947054640004
2023-11-25,01:39:00.000,329,11061571,13405,0,1700876339,13083.180729209991,78.71967858000426,53535.90513192
2023-11-25,01:39:01.000,329,11061588,13445,0,1700876340,13083.1066298,78.7126294500049,53535.88417056
2023-11-25,01:39:02.000,329,11061591,13565,0,1700876341,13083.093157179996,78.80426814000384,53535.828273600004
2023-11-25,01:39:03.000,329,11061509,13285,0,1700876342,13083.248092310001,78.84656292,53535.95404176
2023-11-25,01:39:04.000,329,11061595,13325,0,1700876343,13083.227883380001,78.83246466000128,53535.92609328
2023-11-25,01:39:05.000,329,11061534,13485,0,1700876344,13083.16725659,78.74787510000169,53535.85622208
2023-11-25,01:39:06.000,329,11061586,13445,0,1700876345,13083.261564929991,78.84656292,53535.898144800005
2023-11-25,01:39:07.000,329,11061527,13325,0,1700876346,13083.335664339997,78.83246466000128,53536.02391296
2023-11-25,01:39:08.000,329,11061526,13165,0,1700876347,13083.221147069991,78.8113172700032,53535.84224784001
2023-11-25,01:39:09.000,329,11061561,13245,0,1700876348,13083.301982789992,78.79721901000448,53535.98199024
2023-11-25,01:39:10.000,329,11061531,13525,0,1700876349,13083.295246479996,78.84656292,53535.898144800005
2023-11-25,01:39:11.000,329,11061586,13685,0,1700876350,13083.322191719992,78.8113172700032,53535.9330804
2023-11-25,01:39:12.000,329,11061578,13565,0,1700876351,13083.268301240001,78.83246466000128,53535.92609328
2023-11-25,01:39:13.000,329,11061529,13565,0,1700876352,13083.349136960001,78.83951379000064,53535.98897736001
2023-11-25,01:39:14.000,329,11061587,13445,0,1700876353,13083.349136960001,78.88885770000343,53536.0029516
2023-11-25,01:39:15.000,329,11061535,13325,0,1700876354,13083.301982789992,78.91705422000086,53535.947054640004
2023-11-25,01:39:16.000,329,11061564,13445,0,1700876355,13083.335664339997,78.84656292,53535.947054640004
2023-11-25,01:39:17.000,329,11061563,13325,0,1700876356,13083.315455409997,78.79016987999785,53535.94006752001
2023-11-25,01:39:18.000,329,11061553,13405,0,1700876357,13083.241355999991,78.83951379000064,53535.85622208
2023-11-25,01:39:19.000,329,11061602,13405,0,1700876358,13083.295246479996,78.88180857000407,53535.98199024
2023-11-25,01:39:20.000,329,11061547,13445,0,1700876359,13083.261564929991,78.95229986999766,53535.89115768001
2023-11-25,01:39:21.000,329,11061578,13285,0,1700876360,13083.382818509992,78.95229986999766,53535.9330804
2023-11-25,01:39:22.000,329,11061532,13365,0,1700876361,13083.275037549996,78.86771030999807,53535.995964480004
2023-11-25,01:39:23.000,329,11061580,13445,0,1700876362,13083.295246479996,78.81836640000256,53535.98199024
2023-11-25,01:39:24.000,329,11061544,13325,0,1700876363,13083.200938139991,78.88180857000407,53535.91211904
2023-11-25,01:39:25.000,329,11061573,13285,0,1700876364,13083.288510170001,78.82541553000192,53535.98897736001
2023-11-25,01:39:26.000,329,11061586,13485,0,1700876365,13083.194201829996,78.78312074999849,53535.89115768001
2023-11-25,01:39:27.000,329,11061554,13765,0,1700876366,13083.234619689996,78.82541553000192,53535.87019632001
2023-11-25,01:39:28.000,329,11061534,13645,0,1700876367,13083.322191719992,78.76902248999977,53535.95404176
2023-11-25,01:39:29.000,329,11061601,13565,0,1700876368,13083.241355999991,78.7126294500049,53535.91211904
2023-11-25,01:39:30.000,329,11061574,13245,0,1700876369,13083.200938139991,78.67033467000147,53535.91211904
2023-11-25,01:39:31.000,329,11061553,13445,0,1700876370,13083.301982789992,78.63508902000467,53535.947054640004
2023-11-25,01:39:32.000,329,11061620,13725,0,1700876371,13083.315455409997,78.67738380000083,53535.898144800005
2023-11-25,01:39:33.000,329,11061556,13445,0,1700876372,13083.254828619996,78.67738380000083,53535.88417056
2023-11-25,01:39:34.000,329,11061609,13565,0,1700876373,13083.16725659,78.63508902000467,53535.87718344
2023-11-25,01:39:35.000,329,11061606,13645,0,1700876374,13083.221147069991,78.53640119999909,53535.87718344
2023-11-25,01:39:36.000,329,11061569,13845,0,1700876375,13083.200938139991,78.55049945999781,53535.898144800005
2023-11-25,01:39:37.000,329,11061562,13485,0,1700876376,13083.207674450001,78.53640119999909,53535.849234960006
2023-11-25,01:39:38.000,329,11061534,13245,0,1700876377,13083.275037549996,78.54345032999845,53535.91910616001
2023-11-25,01:39:39.000,329,11061552,13485,0,1700876378,13083.281773859992,78.50820468000165,53535.87019632001
2023-11-25,01:39:40.000,329,11061614,13325,0,1700876379,13083.18746552,78.48705729000358,53535.84224784001
2023-11-25,01:39:41.000,329,11061541,13565,0,1700876380,13083.133575039996,78.41656599000271,53535.81429936
2023-11-25,01:39:42.000,329,11061568,13445,0,1700876381,13083.1066298,78.42361512000207,53535.730453920005
2023-11-25,01:39:43.000,329,11061561,13525,0,1700876382,13083.04600301,78.48705729000358,53535.72346680001
2023-11-25,01:39:44.000,329,11061561,13325,0,1700876383,13083.05947562999,78.44476251000015,53535.81429936
2023-11-25,01:39:45.000,329,11061554,13645,0,1700876384,13083.032530389995,78.34607469000184,53535.79333800001
2023-11-25,01:39:46.000,329,11061556,13765,0,1700876385,13082.931485739995,78.34607469000184,53535.76538952
2023-11-25,01:39:47.000,329,11061571,13765,0,1700876386,13082.95843097999,78.34607469000184,53535.779363760004
2023-11-25,01:39:48.000,329,11061532,13605,0,1700876387,13082.95843097999,78.43066425000143,53535.730453920005
2023-11-25,01:39:49.000,329,11061516,13325,0,1700876388,13082.93822204999,78.42361512000207,53535.6885312
2023-11-25,01:39:50.000,329,11061583,13325,0,1700876389,13082.82370478,78.36722207999992,53535.632634240006
2023-11-25,01:39:51.000,329,11061552,13605,0,1700876390,13082.83717739999,78.28263252000033,53535.66756984
2023-11-25,01:39:52.000,329,11061573,13525,0,1700876391,13082.729396439994,78.3531238200012,53535.61866
2023-11-25,01:39:53.000,329,11061614,13605,0,1700876392,13082.729396439994,78.41656599000271,53535.57673728
2023-11-25,01:39:54.000,329,11061550,13765,0,1700876393,13082.729396439994,78.41656599000271,53535.59071152
2023-11-25,01:39:55.000,329,11061576,13405,0,1700876394,13082.722660129999,78.38132033999864,53535.660582720004
2023-11-25,01:39:56.000,329,11061579,13365,0,1700876395,13082.67550595999,78.33902556000248,53535.632634240006
2023-11-25,01:39:57.000,329,11061575,13565,0,1700876396,13082.587933929994,78.388369469998,53535.59071152
2023-11-25,01:39:58.000,329,11061556,13965,0,1700876397,13082.560988689998,78.44476251000015,53535.562763040005
2023-11-25,01:39:59.000,329,11061560,13325,0,1700876398,13082.560988689998,78.47295903000486,53535.513853200006
2023-11-25,01:40:00.000,329,11061537,13445,0,1700876399,13082.453207729988,78.43771338000079,53535.443982000004
2023-11-25,01:40:01.000,329,11061569,13365,0,1700876400,13082.534043449989,78.3531238200012,53535.56975016
2023-11-25,01:40:02.000,329,11061548,13245,0,1700876401,13082.493625589988,78.44476251000015,53535.562763040005
2023-11-25,01:40:03.000,329,11061562,13445,0,1700876402,13082.419526179998,78.47295903000486,53535.50686608001
2023-11-25,01:40:04.000,329,11061584,13245,0,1700876403,13082.352163080002,78.51525381000101,53535.464943360006
2023-11-25,01:40:05.000,329,11061585,13565,0,1700876404,13082.412789870003,78.5011555500023,53535.45096912
2023-11-25,01:40:06.000,329,11061533,13205,0,1700876405,13082.331954150002,78.47295903000486,53535.395072160005
2023-11-25,01:40:07.000,329,11061564,13565,0,1700876406,13082.352163080002,78.57869598000252,53535.36712368001
2023-11-25,01:40:08.000,329,11061584,13205,0,1700876407,13082.426262489993,78.63508902000467,53535.45795624001
2023-11-25,01:40:09.000,329,11061575,13565,0,1700876408,13082.331954150002,78.64918728000339,53535.42302064
2023-11-25,01:40:10.000,329,11061559,13205,0,1700876409,13082.379108319998,78.64918728000339,53535.45795624001
2023-11-25,01:40:11.000,329,11061542,13405,0,1700876410,13082.358899389998,78.72672771000362,53535.38808504001
2023-11-25,01:40:12.000,329,11061567,13325,0,1700876411,13082.379108319998,78.72672771000362,53535.38808504001
2023-11-25,01:40:13.000,329,11061602,13445,0,1700876412,13082.365635699993,78.76902248999977,53535.395072160005
2023-11-25,01:40:14.000,329,11061582,13405,0,1700876413,13082.379108319998,78.76902248999977,53535.4789176
2023-11-25,01:40:15.000,329,11061575,13565,0,1700876414,13082.358899389998,78.81836640000256,53535.33917520001
2023-11-25,01:40:16.000,329,11061544,13365,0,1700876415,13082.345426769993,78.87475944000471,53535.325200960004
2023-11-25,01:40:17.000,329,11061564,13245,0,1700876416,13082.473416659988,78.93115247999958,53535.43000776
2023-11-25,01:40:18.000,329,11061571,13645,0,1700876417,13082.446471419993,78.93820160999894,53535.48590472001
2023-11-25,01:40:19.000,329,11061526,13525,0,1700876418,13082.459944039998,78.93820160999894,53535.49987896
2023-11-25,01:40:20.000,329,11061581,13365,0,1700876419,13082.459944039998,78.9452507399983,53535.45795624001
2023-11-25,01:40:21.000,329,11061587,13165,0,1700876420,13082.507098209993,78.99459465000109,53535.45096912
2023-11-25,01:40:22.000,329,11061556,13605,0,1700876421,13082.581197619998,79.01574203999917,53535.45096912
2023-11-25,01:40:23.000,329,11061573,13285,0,1700876422,13082.594670239989,79.06508595000196,53535.45795624001
2023-11-25,01:40:24.000,329,11061558,13645,0,1700876423,13082.581197619998,79.07213508000132,53535.52782744
2023-11-25,01:40:25.000,329,11061526,13285,0,1700876424,13082.608142859994,79.0932824699994,53535.4789176
2023-11-25,01:40:26.000,329,11061573,13405,0,1700876425,13082.69571488999,79.13557725000283,53535.54180168
2023-11-25,01:40:27.000,329,11061538,13165,0,1700876426,13082.648560719994,79.17082289999962,53535.443982000004
2023-11-25,01:40:28.000,329,11061576,13205,0,1700876427,13082.71592381999,79.18492115999834,53535.53481456001
2023-11-25,01:40:29.000,329,11061550,13445,0,1700876428,13082.73613274999,79.20606855000369,53535.48590472001
2023-11-25,01:40:30.000,329,11061561,13405,0,1700876429,13082.69571488999,79.19901942000433,53535.41603352001
2023-11-25,01:40:31.000,329,11061559,13645,0,1700876430,13082.78328692,79.23426507000113,53535.55577592001
2023-11-25,01:40:32.000,329,11061548,13565,0,1700876431,13082.78328692,79.31180550000136,53535.49987896
2023-11-25,01:40:33.000,329,11061522,13685,0,1700876432,13082.790023229994,79.304756370002,53535.56975016
2023-11-25,01:40:34.000,329,11061502,13445,0,1700876433,13082.86412264,79.24836332999985,53535.62564712001
2023-11-25,01:40:35.000,329,11061594,13405,0,1700876434,13082.911276809995,79.29065811000328,53535.632634240006
2023-11-25,01:40:36.000,329,11061538,13085,0,1700876435,13082.92474943,79.34705114999815,53535.63962136
2023-11-25,01:40:37.000,329,11061549,13365,0,1700876436,13082.87759525999,79.41049331999966,53535.54180168
2023-11-25,01:40:38.000,329,11061593,13485,0,1700876437,13082.870858949995,79.38934593000158,53535.62564712001
2023-11-25,01:40:39.000,329,11061536,13485,0,1700876438,13082.9045405,79.36114941000415,53535.6885312
2023-11-25,01:40:40.000,329,11061600,13285,0,1700876439,13082.88433157,79.38229680000222,53535.56975016
2023-11-25,01:40:41.000,329,11061598,13285,0,1700876440,13082.98537622,79.41049331999966,53535.730453920005
2023-11-25,01:40:42.000,329,11061553,13205,0,1700876441,13083.00558515,79.43868984000437,53535.73744104
2023-11-25,01:40:43.000,329,11061544,13445,0,1700876442,13083.02579408,79.43164070999774,53535.73744104
2023-11-25,01:40:44.000,329,11061587,13245,0,1700876443,13082.971903599995,79.34000201999879,53535.800325120006
2023-11-25,01:40:45.000,329,11061610,13325,0,1700876444,13082.96516729,79.3681985400035,53535.75141528001
2023-11-25,01:40:46.000,329,11061573,13405,0,1700876445,13082.95843097999,79.36114941000415,53535.72346680001
2023-11-25,01:40:47.000,329,11061553,13445,0,1700876446,13082.9045405,79.38934593000158,53535.75141528001
2023-11-25,01:40:48.000,329,11061564,13285,0,1700876447,13082.91801311999,79.43164070999774,53535.79333800001
2023-11-25,01:40:49.000,329,11061571,13685,0,1700876448,13083.012321459995,79.32590376000007,53535.88417056
2023-11-25,01:40:50.000,329,11061590,13245,0,1700876449,13082.992112529995,79.27655985000456,53535.89115768001
2023-11-25,01:40:51.000,329,11061619,13525,0,1700876450,13082.971903599995,79.27655985000456,53535.88417056
2023-11-25,01:40:52.000,329,11061639,13165,0,1700876451,13082.94495836,79.2554124599992,53535.80731224
2023-11-25,01:40:53.000,329,11061612,13325,0,1700876452,13082.91801311999,79.22721594000177,53535.828273600004
2023-11-25,01:40:54.000,329,11061589,13605,0,1700876453,13082.89780418999,79.20606855000369,53535.85622208
2023-11-25,01:40:55.000,329,11061563,13125,0,1700876454,13082.86412264,79.24131420000049,53535.87019632001
2023-11-25,01:40:56.000,329,11061572,13525,0,1700876455,13082.850650019995,79.21311768000305,53535.8632092
2023-11-25,01:40:57.000,329,11061594,13245,0,1700876456,13082.81696846999,79.23426507000113,53535.87019632001
2023-11-25,01:40:58.000,329,11061550,13605,0,1700876457,13082.80349585,79.14967551000154,53535.85622208
2023-11-25,01:40:59.000,329,11061552,13325,0,1700876458,13082.870858949995,79.17082289999962,53535.89115768001
2023-11-25,01:41:00.000,329,11061614,13285,0,1700876459,13082.84391371,79.14262638000218,53535.88417056
2023-11-25,01:41:01.000,329,11061579,13085,0,1700876460,13082.80349585,79.0932824699994,53535.849234960006
2023-11-25,01:41:02.000,329,11061548,13445,0,1700876461,13082.77655060999,79.02984029999789,53535.84224784001
2023-11-25,01:41:03.000,329,11061612,13165,0,1700876462,13082.75634167999,79.06508595000196,53535.80731224
2023-11-25,01:41:04.000,329,11061560,13685,0,1700876463,13082.810232159994,79.0580368200026,53535.849234960006
2023-11-25,01:41:05.000,329,11061584,13365,0,1700876464,13082.82370478,78.98049639000237,53535.85622208
2023-11-25,01:41:06.000,329,11061598,13205,0,1700876465,13082.80349585,78.98049639000237,53535.8632092
2023-11-25,01:41:07.000,329,11061637,13325,0,1700876466,13082.77655060999,79.00869290999981,53535.85622208
2023-11-25,01:41:08.000,329,11061604,13285,0,1700876467,13082.85738632999,78.98049639000237,53535.8632092
2023-11-25,01:41:09.000,329,11061568,13485,0,1700876468,13082.9045405,78.95229986999766,53535.82128648001
2023-11-25,01:41:10.000,329,11061567,13525,0,1700876469,13082.87759525999,78.92410335000022,53535.83526072
2023-11-25,01:41:11.000,329,11061542,13205,0,1700876470,13082.80349585,78.89590683000279,53535.828273600004
2023-11-25,01:41:12.000,329,11061611,13285,0,1700876471,13082.91801311999,78.93115247999958,53535.81429936
2023-11-25,01:41:13.000,329,11061603,13485,0,1700876472,13082.971903599995,78.95229986999766,53535.8632092
2023-11-25,01:41:14.000,329,11061562,13565,0,1700876473,13082.97863990999,78.93115247999958,53535.85622208
2023-11-25,01:41:15.000,329,11061557,13565,0,1700876474,13082.911276809995,78.89590683000279,53535.84224784001
2023-11-25,01:41:16.000,329,11061578,13525,0,1700876475,13082.99884883999,78.86771030999807,53535.85622208
2023-11-25,01:41:17.000,329,11061540,13925,0,1700876476,13083.06621194,78.93820160999894,53535.84224784001
2023-11-25,01:41:18.000,329,11061597,13285,0,1700876477,13083.05947562999,78.9593490000043,53535.82128648001
2023-11-25,01:41:19.000,329,11061601,13325,0,1700876478,13083.07968455999,78.97344726000301,53535.84224784001
2023-11-25,01:41:20.000,329,11061581,13325,0,1700876479,13083.160520279991,78.93115247999958,53535.91211904
2023-11-25,01:41:21.000,329,11061549,13605,0,1700876480,13083.234619689996,78.90295596000215,53535.91211904
2023-11-25,01:41:22.000,329,11061591,13445,0,1700876481,13083.261564929991,78.96639813000365,53535.968016000006
2023-11-25,01:41:23.000,329,11061610,13405,0,1700876482,13083.322191719992,79.02279116999853,53535.98199024
2023-11-25,01:41:24.000,329,11061555,12925,0,1700876483,13083.288510170001,79.02279116999853,53535.947054640004
2023-11-25,01:41:25.000,329,11061571,13925,0,1700876484,13083.396291129997,79.00164378000045,53535.92609328
2023-11-25,01:41:26.000,329,11061606,13445,0,1700876485,13083.389554820002,78.96639813000365,53536.00993872001
2023-11-25,01:41:27.000,329,11061592,13245,0,1700876486,13083.423236369992,78.98049639000237,53536.0029516
2023-11-25,01:41:28.000,329,11061586,13365,0,1700876487,13083.450181610002,79.00164378000045,53536.016925840006
2023-11-25,01:41:29.000,329,11061587,13525,0,1700876488,13083.544489949993,78.99459465000109,53536.00993872001
2023-11-25,01:41:30.000,329,11061581,13365,0,1700876489,13083.652270909988,79.01574203999917,53536.07980992
2023-11-25,01:41:31.000,329,11061547,13725,0,1700876490,13083.733106629988,78.99459465000109,53536.04487432
2023-11-25,01:41:32.000,329,11061616,13405,0,1700876491,13083.645534599993,78.90295596000215,53535.995964480004
2023-11-25,01:41:33.000,329,11061577,13285,0,1700876492,13083.665743529993,78.87475944000471,53536.03090008
2023-11-25,01:41:34.000,329,11061577,13805,0,1700876493,13083.753315559989,78.98754552000173,53536.065835680005
2023-11-25,01:41:35.000,329,11061575,13485,0,1700876494,13083.807206039994,78.98754552000173,53536.07980992
2023-11-25,01:41:36.000,329,11061594,13325,0,1700876495,13083.739842939998,78.93820160999894,53536.00993872001
2023-11-25,01:41:37.000,329,11061591,13565,0,1700876496,13083.847623899994,78.95229986999766,53536.0728228
2023-11-25,01:41:38.000,329,11061611,13165,0,1700876497,13083.95540485999,78.98754552000173,53536.17762960001
2023-11-25,01:41:39.000,329,11061585,13605,0,1700876498,13083.93519592999,78.87475944000471,53536.2125652
2023-11-25,01:41:40.000,329,11061576,13325,0,1700876499,13083.9823501,78.86066117999871,53536.163655360004
2023-11-25,01:41:41.000,329,11061571,13325,0,1700876500,13083.941932239999,78.96639813000365,53536.19859096
2023-11-25,01:41:42.000,329,11061598,13605,0,1700876501,13083.93519592999,79.03688943000452,53536.135706880006
2023-11-25,01:41:43.000,329,11061513,13405,0,1700876502,13083.928459619994,79.01574203999917,53536.163655360004
2023-11-25,01:41:44.000,329,11061588,13085,0,1700876503,13084.03624057999,78.9452507399983,53536.2125652
2023-11-25,01:41:45.000,329,11061565,13525,0,1700876504,13084.07665843999,78.97344726000301,53536.20557808001
2023-11-25,01:41:46.000,329,11061614,13525,0,1700876505,13084.00255903,78.93820160999894,53536.184616720006
2023-11-25,01:41:47.000,329,11061610,13765,0,1700876506,13084.029504269995,78.88180857000407,53536.25448792001
2023-11-25,01:41:48.000,329,11061560,13325,0,1700876507,13083.99582271999,78.95229986999766,53536.24051368
2023-11-25,01:41:49.000,329,11061601,13365,0,1700876508,13083.97561378999,78.96639813000365,53536.17064248
2023-11-25,01:41:50.000,329,11061580,13405,0,1700876509,13083.9823501,78.98754552000173,53536.17762960001
2023-11-25,01:41:51.000,329,11061569,13405,0,1700876510,13084.06318582,78.97344726000301,53536.2125652
2023-11-25,01:41:52.000,329,11061558,13405,0,1700876511,13083.99582271999,78.93820160999894,53536.17064248
2023-11-25,01:41:53.000,329,11061593,13285,0,1700876512,13084.06318582,78.95229986999766,53536.2125652
2023-11-25,01:41:54.000,329,11061565,13445,0,1700876513,13084.130548919995,79.00869290999981,53536.233526560005
2023-11-25,01:41:55.000,329,11061584,13925,0,1700876514,13084.130548919995,78.98049639000237,53536.233526560005
2023-11-25,01:41:56.000,329,11061587,13645,0,1700876515,13084.10360368,78.95229986999766,53536.14968112
2023-11-25,01:41:57.000,329,11061652,13525,0,1700876516,13084.130548919995,78.9452507399983,53536.163655360004
2023-11-25,01:41:58.000,329,11061615,13205,0,1700876517,13084.211384639995,78.9593490000043,53536.19859096
2023-11-25,01:41:59.000,329,11061569,13405,0,1700876518,13084.312429289996,79.04393856000388,53536.14968112
2023-11-25,01:42:00.000,329,11061551,13125,0,1700876519,13084.16423047,78.95229986999766,53536.135706880006
2023-11-25,01:42:01.000,329,11061585,13565,0,1700876520,13084.23832987999,78.9593490000043,53536.22653944001
2023-11-25,01:42:02.000,329,11061581,13445,0,1700876521,13084.272011429995,79.04393856000388,53536.2125652
2023-11-25,01:42:03.000,329,11061583,13405,0,1700876522,13084.34611084,79.10738072999811,53536.15666824001
2023-11-25,01:42:04.000,329,11061550,13445,0,1700876523,13084.373056079996,79.07918421000068,53536.22653944001
2023-11-25,01:42:05.000,329,11061578,13365,0,1700876524,13084.373056079996,79.05098769000324,53536.184616720006
2023-11-25,01:42:06.000,329,11061597,13605,0,1700876525,13084.3865287,79.04393856000388,53536.163655360004
2023-11-25,01:42:07.000,329,11061548,13445,0,1700876526,13084.352847149996,79.10738072999811,53536.05186144
2023-11-25,01:42:08.000,329,11061577,13605,0,1700876527,13084.413473939996,79.1214789900041,53536.09378416
2023-11-25,01:42:09.000,329,11061549,13445,0,1700876528,13084.480837039991,79.10033159999875,53536.2125652
2023-11-25,01:42:10.000,329,11061623,13285,0,1700876529,13084.561672759992,79.18492115999834,53536.24051368
2023-11-25,01:42:11.000,329,11061551,13765,0,1700876530,13084.602090619992,79.22016681000241,53536.303397760006
2023-11-25,01:42:12.000,329,11061574,13365,0,1700876531,13084.622299549992,79.22721594000177,53536.19160384
2023-11-25,01:42:13.000,329,11061581,13325,0,1700876532,13084.682926339992,79.18492115999834,53536.19160384
2023-11-25,01:42:14.000,329,11061541,13525,0,1700876533,13084.730080510002,79.17787202999898,53536.20557808001
2023-11-25,01:42:15.000,329,11061560,13605,0,1700876534,13084.716607889997,79.22721594000177,53536.12871976001
2023-11-25,01:42:16.000,329,11061574,13445,0,1700876535,13084.743553129993,79.28360898000392,53536.12871976001
2023-11-25,01:42:17.000,329,11061556,13565,0,1700876536,13084.844597779993,79.36114941000415,53536.19160384
2023-11-25,01:42:18.000,329,11061537,13285,0,1700876537,13084.871543019988,79.32590376000007,53536.282436400004
2023-11-25,01:42:19.000,329,11061572,13525,0,1700876538,13084.891751949988,79.29770724000264,53536.22653944001
2023-11-25,01:42:20.000,329,11061628,12925,0,1700876539,13084.891751949988,79.28360898000392,53536.2125652
2023-11-25,01:42:21.000,329,11061539,13285,0,1700876540,13085.073632319989,79.32590376000007,53536.233526560005
2023-11-25,01:42:22.000,329,11061591,13405,0,1700876541,13085.107313869994,79.34000201999879,53536.184616720006
2023-11-25,01:42:23.000,329,11061554,13325,0,1700876542,13085.100577559999,79.31180550000136,53536.233526560005
2023-11-25,01:42:24.000,329,11061612,13405,0,1700876543,13085.100577559999,79.35410028000479,53536.29641064001
2023-11-25,01:42:25.000,329,11061599,13685,0,1700876544,13085.208358519994,79.38229680000222,53536.352307600006
2023-11-25,01:42:26.000,329,11061584,13365,0,1700876545,13085.262249,79.39639506000094,53536.317372
2023-11-25,01:42:27.000,329,11061567,13365,0,1700876546,13085.35655733999,79.45983723000245,53536.2475008
2023-11-25,01:42:28.000,329,11061583,13205,0,1700876547,13085.42392044,79.47393549000117,53536.32435912001
2023-11-25,01:42:29.000,329,11061613,13325,0,1700876548,13085.4643383,79.47393549000117,53536.31038488
2023-11-25,01:42:30.000,329,11061593,13205,0,1700876549,13085.531701399996,79.49508287999925,53536.29641064001
2023-11-25,01:42:31.000,329,11061565,13405,0,1700876550,13085.619273429991,79.45983723000245,53536.35929472
2023-11-25,01:42:32.000,329,11061585,13085,0,1700876551,13085.62600974,79.48803374999989,53536.28942352
2023-11-25,01:42:33.000,329,11061580,13285,0,1700876552,13085.713581769996,79.5514759200014,53536.33833336
2023-11-25,01:42:34.000,329,11061554,13325,0,1700876553,13085.814626419997,79.56557418000011,53536.401217440005
2023-11-25,01:42:35.000,329,11061558,13405,0,1700876554,13085.774208559997,79.5021320099986,53536.42916592
2023-11-25,01:42:36.000,329,11061617,13365,0,1700876555,13085.794417489997,79.49508287999925,53536.34532048001
2023-11-25,01:42:37.000,329,11061570,13485,0,1700876556,13085.976297859997,79.54442679000203,53536.38025608
2023-11-25,01:42:38.000,329,11061565,13525,0,1700876557,13086.009979410002,79.55852505000075,53536.47807576
2023-11-25,01:42:39.000,329,11061618,13245,0,1700876558,13086.023452029993,79.5021320099986,53536.48506288
2023-11-25,01:42:40.000,329,11061566,13365,0,1700876559,13085.996506789998,79.57262330999947,53536.42916592
2023-11-25,01:42:41.000,329,11061610,13365,0,1700876560,13086.070606199988,79.65721286999906,53536.519998480006
2023-11-25,01:42:42.000,329,11061584,13645,0,1700876561,13086.164914539993,79.6501637399997,53536.49205000001
2023-11-25,01:42:43.000,329,11061609,13205,0,1700876562,13086.259222879999,79.64311461000034,53536.51301136001
2023-11-25,01:42:44.000,329,11061553,13325,0,1700876563,13086.286168119994,79.53032853000332,53536.54794696
2023-11-25,01:42:45.000,329,11061576,13725,0,1700876564,13086.259222879999,79.53737766000268,53536.58288256
2023-11-25,01:42:46.000,329,11061606,13765,0,1700876565,13086.326585979994,79.62901635000162,53536.56192120001
2023-11-25,01:42:47.000,329,11061532,13245,0,1700876566,13086.313113359989,79.72065504000057,53536.54095984001
2023-11-25,01:42:48.000,329,11061605,13405,0,1700876567,13086.37374014999,79.6501637399997,53536.53397272
2023-11-25,01:42:49.000,329,11061550,13605,0,1700876568,13086.49499372999,79.62901635000162,53536.65974088001
2023-11-25,01:42:50.000,329,11061588,13525,0,1700876569,13086.53541158999,79.72065504000057,53536.65974088001
2023-11-25,01:42:51.000,329,11061487,13365,0,1700876570,13086.569093139995,79.75590069000464,53536.70865072001
2023-11-25,01:42:52.000,329,11061588,13725,0,1700876571,13086.548884209995,79.77704808000271,53536.60384392
2023-11-25,01:42:53.000,329,11061557,13005,0,1700876572,13086.609510999995,79.83344112000486,53536.69467648
2023-11-25,01:42:54.000,329,11061535,13165,0,1700876573,13086.67687409999,79.81229372999951,53536.68070224001
2023-11-25,01:42:55.000,329,11061589,13405,0,1700876574,13086.670137789995,79.84753938000358,53536.7016636
2023-11-25,01:42:56.000,329,11061541,13325,0,1700876575,13086.690346719995,79.91803068000445,53536.67371512
2023-11-25,01:42:57.000,329,11061512,13565,0,1700876576,13086.67687409999,79.98852197999804,53536.736599200005
2023-11-25,01:42:58.000,329,11061595,13565,0,1700876577,13086.791391369996,79.9603254600006,53536.7715348
2023-11-25,01:42:59.000,329,11061562,13565,0,1700876578,13086.7442372,79.99557111000468,53536.70865072001
2023-11-25,01:43:00.000,329,11061547,13205,0,1700876579,13086.865490780001,80.01671850000275,53536.72262496
2023-11-25,01:43:01.000,329,11061595,13565,0,1700876580,13086.858754469991,80.0096693700034,53536.77852192001
2023-11-25,01:43:02.000,329,11061611,13405,0,1700876581,13086.872227089996,80.06606240999827,53536.74358632
2023-11-25,01:43:03.000,329,11061566,13485,0,1700876582,13086.912644949996,80.03081676000147,53536.68070224001
2023-11-25,01:43:04.000,329,11061563,13405,0,1700876583,13086.959799119992,80.04491502000019,53536.82044464
2023-11-25,01:43:05.000,329,11061544,13605,0,1700876584,13087.027162220002,80.06606240999827,53536.82044464
2023-11-25,01:43:06.000,329,11061560,13525,0,1700876585,13087.040634839992,80.1083571900017,53536.904290080005
2023-11-25,01:43:07.000,329,11061588,13485,0,1700876586,13087.054107459997,80.09425893000298,53536.81345752
2023-11-25,01:43:08.000,329,11061584,13605,0,1700876587,13087.121470559992,80.15770110000449,53536.84839312001
2023-11-25,01:43:09.000,329,11061552,13405,0,1700876588,13087.161888419992,80.10130806000234,53536.86236736
2023-11-25,01:43:10.000,329,11061572,13605,0,1700876589,13087.114734249997,80.17884849000257,53536.806470400006
2023-11-25,01:43:11.000,329,11061597,13285,0,1700876590,13087.215778899998,80.18589762000192,53536.89031584
2023-11-25,01:43:12.000,329,11061584,13485,0,1700876591,13087.229251520002,80.23524153000471,53536.855380240006
2023-11-25,01:43:13.000,329,11061570,13325,0,1700876592,13087.235987829998,80.19999588000064,53536.855380240006
2023-11-25,01:43:14.000,329,11061552,13485,0,1700876593,13087.276405689998,80.17884849000257,53536.93922568
2023-11-25,01:43:15.000,329,11061569,13485,0,1700876594,13087.283141999993,80.20704501,53537.002109760004
2023-11-25,01:43:16.000,329,11061609,13285,0,1700876595,13087.289878309988,80.27753631000087,53536.93922568
2023-11-25,01:43:17.000,329,11061585,12925,0,1700876596,13087.283141999993,80.32688022000366,53536.88332872
2023-11-25,01:43:18.000,329,11061540,13645,0,1700876597,13087.283141999993,80.36212587000045,53536.92525144001
2023-11-25,01:43:19.000,329,11061555,13125,0,1700876598,13087.363977719993,80.28458544000023,53536.96717416001
2023-11-25,01:43:20.000,329,11061599,13485,0,1700876599,13087.363977719993,80.33392935000302,53536.99512264001
2023-11-25,01:43:21.000,329,11061584,13245,0,1700876600,13087.424604509994,80.34097848000238,53537.002109760004
2023-11-25,01:43:22.000,329,11061563,13525,0,1700876601,13087.411131889989,80.43261717000132,53536.9811484
2023-11-25,01:43:23.000,329,11061585,13405,0,1700876602,13087.343768789993,80.44671543000004,53536.953199920004
2023-11-25,01:43:24.000,329,11061573,13925,0,1700876603,13087.350505099988,80.43261717000132,53537.023071120006
2023-11-25,01:43:25.000,329,11061584,13285,0,1700876604,13087.343768789993,80.48196108000411,53537.01608400001
2023-11-25,01:43:26.000,329,11061577,13445,0,1700876605,13087.390922959989,80.58064890000242,53537.03005824
2023-11-25,01:43:27.000,329,11061506,13565,0,1700876606,13087.370714029988,80.58064890000242,53537.002109760004
2023-11-25,01:43:28.000,329,11061599,13325,0,1700876607,13087.397659269998,80.5665506400037,53537.04403248001
2023-11-25,01:43:29.000,329,11061575,13645,0,1700876608,13087.411131889989,80.52425586000027,53537.03704536
2023-11-25,01:43:30.000,329,11061524,13365,0,1700876609,13087.444813439994,80.58064890000242,53537.0510196
2023-11-25,01:43:31.000,329,11061537,13285,0,1700876610,13087.525649159994,80.67933672000072,53537.11390368001
2023-11-25,01:43:32.000,329,11061508,13485,0,1700876611,13087.485231299994,80.68638585000008,53537.13486504001
2023-11-25,01:43:33.000,329,11061532,13485,0,1700876612,13087.444813439994,80.65818933000264,53537.05800672
2023-11-25,01:43:34.000,329,11061573,13245,0,1700876613,13087.431340819989,80.7004841099988,53537.0510196
2023-11-25,01:43:35.000,329,11061566,13205,0,1700876614,13087.559330709999,80.7004841099988,53537.1558264
2023-11-25,01:43:36.000,329,11061543,13325,0,1700876615,13087.559330709999,80.71458237000479,53537.18377488001
2023-11-25,01:43:37.000,329,11061555,13525,0,1700876616,13087.485231299994,80.67933672000072,53537.10691656
2023-11-25,01:43:38.000,329,11061566,13565,0,1700876617,13087.53238546999,80.72868063000351,53537.09992944
2023-11-25,01:43:39.000,329,11061565,13765,0,1700876618,13087.69405690999,80.77097540999966,53537.18377488001
2023-11-25,01:43:40.000,329,11061557,13445,0,1700876619,13087.66037536,80.7639262800003,53537.16281352001
2023-11-25,01:43:41.000,329,11061594,13365,0,1700876620,13087.626693809994,80.71458237000479,53537.14883928
2023-11-25,01:43:42.000,329,11061574,13565,0,1700876621,13087.57280332999,80.73572976000287,53537.10691656
2023-11-25,01:43:43.000,329,11061517,13645,0,1700876622,13087.70079322,80.72868063000351,53537.1558264
2023-11-25,01:43:44.000,329,11061533,13565,0,1700876623,13087.65363904999,80.77097540999966,53537.07896808
2023-11-25,01:43:45.000,329,11061575,13085,0,1700876624,13087.71426583999,80.72163150000415,53537.23268472001
2023-11-25,01:43:46.000,329,11061587,13565,0,1700876625,13087.788365249995,80.67933672000072,53537.24665896
2023-11-25,01:43:47.000,329,11061547,13405,0,1700876626,13087.80183787,80.65114020000328,53537.21172336001
2023-11-25,01:43:48.000,329,11061557,13445,0,1700876627,13087.747947389995,80.69343497999944,53537.1558264
2023-11-25,01:43:49.000,329,11061530,13245,0,1700876628,13087.848992039995,80.69343497999944,53537.21172336001
2023-11-25,01:43:50.000,329,11061535,13565,0,1700876629,13087.86246466,80.7004841099988,53537.17678776
2023-11-25,01:43:51.000,329,11061582,13565,0,1700876630,13087.91635513999,80.68638585000008,53537.239671840005
2023-11-25,01:43:52.000,329,11061569,13365,0,1700876631,13087.89614620999,80.65818933000264,53537.20473624
2023-11-25,01:43:53.000,329,11061588,13485,0,1700876632,13087.909618829995,80.67933672000072,53537.169800640004
2023-11-25,01:43:54.000,329,11061538,13445,0,1700876633,13087.98371824,80.72163150000415,53537.27460744
2023-11-25,01:43:55.000,329,11061602,13405,0,1700876634,13087.97698192999,80.73572976000287,53537.28159456001
2023-11-25,01:43:56.000,329,11061600,13565,0,1700876635,13088.030872409996,80.74982802000159,53537.26063320001
2023-11-25,01:43:57.000,329,11061602,13525,0,1700876636,13088.064553960001,80.70753323999816,53537.25364608
2023-11-25,01:43:58.000,329,11061571,13205,0,1700876637,13087.97698192999,80.7004841099988,53537.12787792
2023-11-25,01:43:59.000,329,11061570,13285,0,1700876638,13087.97698192999,80.72163150000415,53537.17678776
2023-11-25,01:44:00.000,329,11061581,13365,0,1700876639,13088.064553960001,80.78507366999838,53537.26762032
2023-11-25,01:44:01.000,329,11061573,13525,0,1700876640,13088.172334919997,80.79917193000438,53537.26762032
2023-11-25,01:44:02.000,329,11061537,13805,0,1700876641,13088.158862299992,80.77097540999966,53537.239671840005
2023-11-25,01:44:03.000,329,11061537,13845,0,1700876642,13088.158862299992,80.79917193000438,53537.19774912
2023-11-25,01:44:04.000,329,11061550,13125,0,1700876643,13088.239698019992,80.85556496999925,53537.2955688
2023-11-25,01:44:05.000,329,11061570,13605,0,1700876644,13088.179071229992,80.79917193000438,53537.21871048
2023-11-25,01:44:06.000,329,11061529,13565,0,1700876645,13088.192543849997,80.82736845000181,53537.27460744
2023-11-25,01:44:07.000,329,11061594,13965,0,1700876646,13088.340742669992,80.89785975000268,53537.24665896
2023-11-25,01:44:08.000,329,11061570,13565,0,1700876647,13088.246434330002,80.86966322999797,53537.19774912
2023-11-25,01:44:09.000,329,11061582,13485,0,1700876648,13088.239698019992,80.74982802000159,53537.20473624
2023-11-25,01:44:10.000,329,11061567,13325,0,1700876649,13088.307061120002,80.79212279999774,53537.288581680004
2023-11-25,01:44:11.000,329,11061572,13285,0,1700876650,13088.408105770002,80.88376149000396,53537.21172336001
2023-11-25,01:44:12.000,329,11061606,13365,0,1700876651,13088.387896840002,80.86966322999797,53537.2256976
2023-11-25,01:44:13.000,329,11061619,13525,0,1700876652,13088.340742669992,80.73572976000287,53537.26063320001
2023-11-25,01:44:14.000,329,11061599,13445,0,1700876653,13088.401369459993,80.73572976000287,53537.31653016
2023-11-25,01:44:15.000,329,11061576,13205,0,1700876654,13088.495677799998,80.75687715000095,53537.34447864
2023-11-25,01:44:16.000,329,11061542,13365,0,1700876655,13088.461996249993,80.82736845000181,53537.21172336001
2023-11-25,01:44:17.000,329,11061572,13445,0,1700876656,13088.468732560003,80.74277889000223,53537.27460744
2023-11-25,01:44:18.000,329,11061527,13405,0,1700876657,13088.475468869998,80.70753323999816,53537.32351728
2023-11-25,01:44:19.000,329,11061612,13725,0,1700876658,13088.536095659998,80.69343497999944,53537.37242712
2023-11-25,01:44:20.000,329,11061618,13645,0,1700876659,13088.603458759993,80.79917193000438,53537.337491520004
2023-11-25,01:44:21.000,329,11061554,13325,0,1700876660,13088.630403999989,80.75687715000095,53537.288581680004
2023-11-25,01:44:22.000,329,11061591,13445,0,1700876661,13088.495677799998,80.68638585000008,53537.26063320001
2023-11-25,01:44:23.000,329,11061583,13605,0,1700876662,13088.495677799998,80.62999280999793,53537.26762032
2023-11-25,01:44:24.000,329,11061539,13525,0,1700876663,13088.616931379998,80.65818933000264,53537.337491520004
2023-11-25,01:44:25.000,329,11061537,13445,0,1700876664,13088.704503409994,80.77802453999902,53537.35146576001
2023-11-25,01:44:26.000,329,11061583,13365,0,1700876665,13088.657349239998,80.67228759000136,53537.358452880006
2023-11-25,01:44:27.000,329,11061582,13645,0,1700876666,13088.637140309998,80.60884541999985,53537.35146576001
2023-11-25,01:44:28.000,329,11061613,13605,0,1700876667,13088.724712339994,80.67228759000136,53537.37941424001
2023-11-25,01:44:29.000,329,11061570,13325,0,1700876668,13088.704503409994,80.67228759000136,53537.30255592001
2023-11-25,01:44:30.000,329,11061549,13245,0,1700876669,13088.704503409994,80.64409107000392,53537.41434984
2023-11-25,01:44:31.000,329,11061620,13485,0,1700876670,13088.744921269994,80.60884541999985,53537.44229832
2023-11-25,01:44:32.000,329,11061563,13685,0,1700876671,13088.717976029999,80.60884541999985,53537.38640136
2023-11-25,01:44:33.000,329,11061560,13405,0,1700876672,13088.866174849994,80.65818933000264,53537.53313088
2023-11-25,01:44:34.000,329,11061531,13485,0,1700876673,13088.85270222999,80.62999280999793,53537.47024680001
2023-11-25,01:44:35.000,329,11061554,13125,0,1700876674,13088.825756989994,80.5665506400037,53537.49819528001
2023-11-25,01:44:36.000,329,11061600,13565,0,1700876675,13088.819020679999,80.46786281999812,53537.55409224
2023-11-25,01:44:37.000,329,11061569,13485,0,1700876676,13088.8998564,80.54540324999834,53537.51216952
2023-11-25,01:44:38.000,329,11061606,13365,0,1700876677,13088.866174849994,80.5524523799977,53537.49819528001
2023-11-25,01:44:39.000,329,11061623,13525,0,1700876678,13088.825756989994,80.49605934000283,53537.505182400004
2023-11-25,01:44:40.000,329,11061569,13445,0,1700876679,13088.845965919994,80.43261717000132,53537.56107936
2023-11-25,01:44:41.000,329,11061563,13485,0,1700876680,13088.97395580999,80.46081368999876,53537.6099892
2023-11-25,01:44:42.000,329,11061583,13445,0,1700876681,13088.92006533,80.43966630000068,53537.59601496001
2023-11-25,01:44:43.000,329,11061558,13325,0,1700876682,13088.97395580999,80.40442065000389,53537.63095056
2023-11-25,01:44:44.000,329,11061530,13325,0,1700876683,13088.93353794999,80.4185189100026,53537.68684752001
2023-11-25,01:44:45.000,329,11061560,13565,0,1700876684,13088.94027426,80.37622412999917,53537.575053600005
2023-11-25,01:44:46.000,329,11061619,13285,0,1700876685,13088.947010569995,80.39737152000453,53537.6099892
2023-11-25,01:44:47.000,329,11061585,13405,0,1700876686,13088.987428429995,80.38327325999853,53537.6798604
2023-11-25,01:44:48.000,329,11061582,13845,0,1700876687,13088.926801639995,80.32688022000366,53537.70082176
2023-11-25,01:44:49.000,329,11061583,13805,0,1700876688,13088.96048319,80.31278195999766,53537.72877024
2023-11-25,01:44:50.000,329,11061534,13405,0,1700876689,13088.947010569995,80.27048718000151,53537.693834640006
2023-11-25,01:44:51.000,329,11061581,13085,0,1700876690,13089.027846289995,80.23524153000471,53537.72877024
2023-11-25,01:44:52.000,329,11061589,13445,0,1700876691,13089.02110998,80.17884849000257,53537.77768008
2023-11-25,01:44:53.000,329,11061578,13245,0,1700876692,13088.987428429995,80.20704501,53537.7497316
2023-11-25,01:44:54.000,329,11061573,13245,0,1700876693,13089.00090105,80.19294675000128,53537.75671872
2023-11-25,01:44:55.000,329,11061580,13245,0,1700876694,13088.95374687999,80.23524153000471,53537.644924800006
2023-11-25,01:44:56.000,329,11061590,13765,0,1700876695,13088.99416473999,80.1717993600032,53537.72877024
2023-11-25,01:44:57.000,329,11061575,13485,0,1700876696,13089.02110998,80.15065196999785,53537.79864144
2023-11-25,01:44:58.000,329,11061609,13405,0,1700876697,13089.07500045999,80.10130806000234,53537.83357704001
2023-11-25,01:44:59.000,329,11061557,13325,0,1700876698,13089.027846289995,80.06606240999827,53537.80562856001
2023-11-25,01:45:00.000,329,11061639,13485,0,1700876699,13089.00090105,80.0096693700034,53537.82658992
2023-11-25,01:45:01.000,329,11061552,13165,0,1700876700,13088.987428429995,80.0731115400049,53537.791654320004
2023-11-25,01:45:02.000,329,11061620,13405,0,1700876701,13088.926801639995,80.05196414999955,53537.742744480005
2023-11-25,01:45:03.000,329,11061609,13205,0,1700876702,13088.93353794999,80.10130806000234,53537.75671872
2023-11-25,01:45:04.000,329,11061588,13605,0,1700876703,13088.947010569995,80.04491502000019,53537.83357704001
2023-11-25,01:45:05.000,329,11061577,13445,0,1700876704,13089.007637359995,80.0096693700034,53537.840564160004
2023-11-25,01:45:06.000,329,11061576,13205,0,1700876705,13088.97395580999,79.94622720000189,53537.889474
2023-11-25,01:45:07.000,329,11061589,13605,0,1700876706,13088.92006533,80.00262024000403,53537.82658992
2023-11-25,01:45:08.000,329,11061562,13365,0,1700876707,13088.93353794999,79.98852197999804,53537.89646112
2023-11-25,01:45:09.000,329,11061575,13525,0,1700876708,13088.85270222999,80.0096693700034,53537.90344824001
2023-11-25,01:45:10.000,329,11061537,13445,0,1700876709,13088.819020679999,79.98147284999868,53537.9244096
2023-11-25,01:45:11.000,329,11061609,13445,0,1700876710,13088.758393889999,79.99557111000468,53537.82658992
2023-11-25,01:45:12.000,329,11061572,13165,0,1700876711,13088.845965919994,79.99557111000468,53537.889474
2023-11-25,01:45:13.000,329,11061637,13685,0,1700876712,13088.886383779995,79.99557111000468,53537.96633232
2023-11-25,01:45:14.000,329,11061577,13445,0,1700876713,13088.845965919994,79.95327633000124,53537.93838384
2023-11-25,01:45:15.000,329,11061567,13605,0,1700876714,13088.75165757999,79.91098154999781,53537.91742248
2023-11-25,01:45:16.000,329,11061600,13325,0,1700876715,13088.765130199994,79.93212894000317,53537.85453840001
2023-11-25,01:45:17.000,329,11061602,13485,0,1700876716,13088.798811749999,79.93212894000317,53537.88248688001
2023-11-25,01:45:18.000,329,11061585,13205,0,1700876717,13088.77186650999,79.91803068000445,53537.97331944001
2023-11-25,01:45:19.000,329,11061597,13485,0,1700876718,13088.724712339994,79.91098154999781,53537.889474
2023-11-25,01:45:20.000,329,11061564,13205,0,1700876719,13088.677558169999,79.90393241999845,53537.87549976
2023-11-25,01:45:21.000,329,11061565,13405,0,1700876720,13088.724712339994,79.91098154999781,53537.980306560006
2023-11-25,01:45:22.000,329,11061593,13405,0,1700876721,13088.75165757999,79.8968832899991,53537.96633232
2023-11-25,01:45:23.000,329,11061550,13405,0,1700876722,13088.704503409994,79.91098154999781,53537.96633232
2023-11-25,01:45:24.000,329,11061590,13565,0,1700876723,13088.697767099999,79.87573590000102,53538.02222928001
2023-11-25,01:45:25.000,329,11061571,13685,0,1700876724,13088.691030789989,79.86868677000166,53537.96633232
2023-11-25,01:45:26.000,329,11061613,13405,0,1700876725,13088.664085549994,79.79819547000079,53538.029216400006
2023-11-25,01:45:27.000,329,11061566,13765,0,1700876726,13088.556304589998,79.79114634000143,53537.95235808001
2023-11-25,01:45:28.000,329,11061558,13365,0,1700876727,13088.643876619994,79.84049025000422,53538.029216400006
2023-11-25,01:45:29.000,329,11061592,13445,0,1700876728,13088.576513519998,79.84753938000358,53537.93838384
2023-11-25,01:45:30.000,329,11061574,13525,0,1700876729,13088.630403999989,79.79114634000143,53538.07113912001
2023-11-25,01:45:31.000,329,11061583,13485,0,1700876730,13088.616931379998,79.748851559998,53538.08511336
2023-11-25,01:45:32.000,329,11061656,13365,0,1700876731,13088.589986139988,79.762949820004,53537.9942808
2023-11-25,01:45:33.000,329,11061619,13285,0,1700876732,13088.664085549994,79.82639198999823,53538.01524216
2023-11-25,01:45:34.000,329,11061582,13565,0,1700876733,13088.691030789989,79.83344112000486,53538.04319064
2023-11-25,01:45:35.000,329,11061581,13405,0,1700876734,13088.664085549994,79.79819547000079,53538.05716488
2023-11-25,01:45:36.000,329,11061577,13205,0,1700876735,13088.610195069989,79.79819547000079,53538.064152
2023-11-25,01:45:37.000,329,11061535,13525,0,1700876736,13088.610195069989,79.80524460000015,53538.05716488
2023-11-25,01:45:38.000,329,11061554,13725,0,1700876737,13088.623667689993,79.83344112000486,53538.10607472
2023-11-25,01:45:39.000,329,11061578,13405,0,1700876738,13088.731448649989,79.8616376400023,53538.127036080004
2023-11-25,01:45:40.000,329,11061584,13605,0,1700876739,13088.75165757999,79.88278503000038,53538.147997440006
2023-11-25,01:45:41.000,329,11061620,13485,0,1700876740,13088.738184959999,79.84049025000422,53538.16197168
2023-11-25,01:45:42.000,329,11061574,13245,0,1700876741,13088.677558169999,79.85458851000294,53538.09908760001
2023-11-25,01:45:43.000,329,11061607,13285,0,1700876742,13088.623667689993,79.91803068000445,53538.08511336
2023-11-25,01:45:44.000,329,11061552,13685,0,1700876743,13088.731448649989,79.95327633000124,53538.2038944
2023-11-25,01:45:45.000,329,11061558,13165,0,1700876744,13088.81228436999,80.01671850000275,53538.25280424
2023-11-25,01:45:46.000,329,11061545,13565,0,1700876745,13088.819020679999,80.0096693700034,53538.23883000001
2023-11-25,01:45:47.000,329,11061600,13285,0,1700876746,13088.758393889999,79.98147284999868,53538.28075272
2023-11-25,01:45:48.000,329,11061563,13565,0,1700876747,13088.731448649989,79.98852197999804,53538.25979136
2023-11-25,01:45:49.000,329,11061550,13405,0,1700876748,13088.717976029999,79.99557111000468,53538.25979136
2023-11-25,01:45:50.000,329,11061624,13445,0,1700876749,13088.77186650999,80.06606240999827,53538.2737656
2023-11-25,01:45:51.000,329,11061561,13525,0,1700876750,13088.765130199994,80.0731115400049,53538.35062392
2023-11-25,01:45:52.000,329,11061615,13685,0,1700876751,13088.704503409994,80.1083571900017,53538.28075272
2023-11-25,01:45:53.000,329,11061584,13525,0,1700876752,13088.724712339994,80.08720980000362,53538.35062392
2023-11-25,01:45:54.000,329,11061593,13285,0,1700876753,13088.765130199994,80.1083571900017,53538.413508000005
2023-11-25,01:45:55.000,329,11061586,13245,0,1700876754,13088.711239719989,80.15065196999785,53538.3785724
2023-11-25,01:45:56.000,329,11061569,13565,0,1700876755,13088.650612929989,80.20704501,53538.32267544
2023-11-25,01:45:57.000,329,11061602,13325,0,1700876756,13088.711239719989,80.25638892000279,53538.38555952001
2023-11-25,01:45:58.000,329,11061522,13525,0,1700876757,13088.744921269994,80.26343805000215,53538.47639208001
2023-11-25,01:45:59.000,329,11061568,13565,0,1700876758,13088.657349239998,80.24229066000407,53538.42748224
2023-11-25,01:46:00.000,329,11061574,13485,0,1700876759,13088.563040899993,80.28458544000023,53538.42049512
2023-11-25,01:46:01.000,329,11061643,13685,0,1700876760,13088.670821859989,80.29163456999959,53538.50434056001
2023-11-25,01:46:02.000,329,11061608,13605,0,1700876761,13088.643876619994,80.34097848000238,53538.483379200006
2023-11-25,01:46:03.000,329,11061603,13565,0,1700876762,13088.664085549994,80.33392935000302,53538.581198880005
2023-11-25,01:46:04.000,329,11061595,13525,0,1700876763,13088.596722449998,80.36917499999981,53538.57421176001
2023-11-25,01:46:05.000,329,11061564,13565,0,1700876764,13088.603458759993,80.36917499999981,53538.54626328
2023-11-25,01:46:06.000,329,11061506,13205,0,1700876765,13088.488941490003,80.32688022000366,53538.45543072001
2023-11-25,01:46:07.000,329,11061542,13685,0,1700876766,13088.549568279988,80.33392935000302,53538.40652088001
2023-11-25,01:46:08.000,329,11061575,13325,0,1700876767,13088.549568279988,80.41146978000324,53538.54626328
2023-11-25,01:46:09.000,329,11061559,13245,0,1700876768,13088.563040899993,80.43261717000132,53538.56722464
2023-11-25,01:46:10.000,329,11061591,13485,0,1700876769,13088.515886729998,80.37622412999917,53538.60914736
2023-11-25,01:46:11.000,329,11061593,13525,0,1700876770,13088.569777209988,80.39737152000453,53538.60914736
2023-11-25,01:46:12.000,329,11061602,13605,0,1700876771,13088.515886729998,80.36212587000045,53538.59517312
2023-11-25,01:46:13.000,329,11061587,13685,0,1700876772,13088.448523630002,80.38327325999853,53538.60216024001
2023-11-25,01:46:14.000,329,11061566,13365,0,1700876773,13088.529359349988,80.39032238999789,53538.71395416
2023-11-25,01:46:15.000,329,11061559,13965,0,1700876774,13088.536095659998,80.40442065000389,53538.679018560004
2023-11-25,01:46:16.000,329,11061577,13245,0,1700876775,13088.441787319993,80.40442065000389,53538.67203144001
2023-11-25,01:46:17.000,329,11061541,13245,0,1700876776,13088.509150419988,80.39737152000453,53538.72094128001
2023-11-25,01:46:18.000,329,11061577,13285,0,1700876777,13088.475468869998,80.37622412999917,53538.72094128001
2023-11-25,01:46:19.000,329,11061553,13285,0,1700876778,13088.569777209988,80.34802761000174,53538.818760960006
2023-11-25,01:46:20.000,329,11061595,13405,0,1700876779,13088.542831969993,80.3550767400011,53538.846709440004
2023-11-25,01:46:21.000,329,11061591,13485,0,1700876780,13088.509150419988,80.36917499999981,53538.82574808
2023-11-25,01:46:22.000,329,11061577,13285,0,1700876781,13088.455259939998,80.39032238999789,53538.78382536
2023-11-25,01:46:23.000,329,11061603,13525,0,1700876782,13088.441787319993,80.36917499999981,53538.83972232001
2023-11-25,01:46:24.000,329,11061561,13845,0,1700876783,13088.495677799998,80.37622412999917,53538.80478672
2023-11-25,01:46:25.000,329,11061553,13365,0,1700876784,13088.677558169999,80.4185189100026,53538.9724776
2023-11-25,01:46:26.000,329,11061585,13485,0,1700876785,13088.691030789989,80.36212587000045,53538.986451840006
2023-11-25,01:46:27.000,329,11061572,13605,0,1700876786,13088.664085549994,80.31278195999766,53538.93055488
2023-11-25,01:46:28.000,329,11061575,13445,0,1700876787,13088.704503409994,80.31278195999766,53539.02138744
2023-11-25,01:46:29.000,329,11061581,13845,0,1700876788,13088.697767099999,80.33392935000302,53539.014400320004
2023-11-25,01:46:30.000,329,11061560,13525,0,1700876789,13088.711239719989,80.3550767400011,53539.0423488
2023-11-25,01:46:31.000,329,11061594,13245,0,1700876790,13088.583249829993,80.31278195999766,53538.90959352001
2023-11-25,01:46:32.000,329,11061583,13645,0,1700876791,13088.711239719989,80.27048718000151,53539.014400320004
2023-11-25,01:46:33.000,329,11061572,13525,0,1700876792,13088.83922961,80.3057328299983,53539.154142720006
2023-11-25,01:46:34.000,329,11061566,13485,0,1700876793,13088.8998564,80.27753631000087,53539.17510408001
2023-11-25,01:46:35.000,329,11061551,13525,0,1700876794,13088.93353794999,80.22819239999808,53539.19606544001
2023-11-25,01:46:36.000,329,11061579,13525,0,1700876795,13088.95374687999,80.24229066000407,53539.203052560006
2023-11-25,01:46:37.000,329,11061599,13685,0,1700876796,13088.926801639995,80.24229066000407,53539.18907832
2023-11-25,01:46:38.000,329,11061574,13325,0,1700876797,13088.94027426,80.22819239999808,53539.16811696
2023-11-25,01:46:39.000,329,11061575,13685,0,1700876798,13089.00090105,80.25638892000279,53539.32882072
2023-11-25,01:46:40.000,329,11061530,13445,0,1700876799,13088.926801639995,80.26343805000215,53539.26593664
2023-11-25,01:46:41.000,329,11061596,13365,0,1700876800,13088.98069212,80.26343805000215,53539.321833600006
2023-11-25,01:46:42.000,329,11061532,13525,0,1700876801,13089.04131891,80.23524153000471,53539.3567692
2023-11-25,01:46:43.000,329,11061559,13245,0,1700876802,13089.09520938999,80.24229066000407,53539.44061464001
2023-11-25,01:46:44.000,329,11061594,13685,0,1700876803,13089.068264149995,80.25638892000279,53539.468563120005
2023-11-25,01:46:45.000,329,11061573,12965,0,1700876804,13089.068264149995,80.3057328299983,53539.46157600001
2023-11-25,01:46:46.000,329,11061525,13285,0,1700876805,13089.09520938999,80.33392935000302,53539.4965116
2023-11-25,01:46:47.000,329,11061566,13525,0,1700876806,13089.03458259999,80.31278195999766,53539.48253736001
2023-11-25,01:46:48.000,329,11061557,13405,0,1700876807,13089.06152784,80.27048718000151,53539.50349872
2023-11-25,01:46:49.000,329,11061608,13165,0,1700876808,13089.12215463,80.3057328299983,53539.58035704001
2023-11-25,01:46:50.000,329,11061551,13725,0,1700876809,13089.149099869996,80.34802761000174,53539.636254000005
2023-11-25,01:46:51.000,329,11061564,13525,0,1700876810,13089.18278142,80.36212587000045,53539.65721536001
2023-11-25,01:46:52.000,329,11061561,13685,0,1700876811,13089.149099869996,80.38327325999853,53539.636254000005
2023-11-25,01:46:53.000,329,11061575,13285,0,1700876812,13089.05479152999,80.43966630000068,53539.61529264
2023-11-25,01:46:54.000,329,11061566,13365,0,1700876813,13089.00090105,80.46081368999876,53539.636254000005
2023-11-25,01:46:55.000,329,11061550,13565,0,1700876814,13088.99416473999,80.48196108000411,53539.6711896
2023-11-25,01:46:56.000,329,11061574,13525,0,1700876815,13088.91332901999,80.48901021000347,53539.67817672001
2023-11-25,01:46:57.000,329,11061568,13565,0,1700876816,13088.926801639995,80.52425586000027,53539.685163840004
2023-11-25,01:46:58.000,329,11061539,13125,0,1700876817,13088.93353794999,80.57359977000306,53539.66420248
2023-11-25,01:46:59.000,329,11061608,13085,0,1700876818,13088.926801639995,80.58064890000242,53539.78997064
2023-11-25,01:47:00.000,329,11061644,13445,0,1700876819,13088.819020679999,80.55950151000434,53539.77599640001
2023-11-25,01:47:01.000,329,11061579,13325,0,1700876820,13088.825756989994,80.6017962900005,53539.74804792001
2023-11-25,01:47:02.000,329,11061625,13525,0,1700876821,13088.724712339994,80.68638585000008,53539.706125200006
2023-11-25,01:47:03.000,329,11061553,13765,0,1700876822,13088.758393889999,80.67228759000136,53539.810932
2023-11-25,01:47:04.000,329,11061574,13565,0,1700876823,13088.643876619994,80.69343497999944,53539.76202216
2023-11-25,01:47:05.000,329,11061566,13485,0,1700876824,13088.603458759993,80.67933672000072,53539.76900928
2023-11-25,01:47:06.000,329,11061585,13565,0,1700876825,13088.684294479994,80.72163150000415,53539.852854720004
2023-11-25,01:47:07.000,329,11061545,13885,0,1700876826,13088.616931379998,80.77097540999966,53539.82490624001
2023-11-25,01:47:08.000,329,11061574,13085,0,1700876827,13088.556304589998,80.79917193000438,53539.73407368
2023-11-25,01:47:09.000,329,11061587,13205,0,1700876828,13088.563040899993,80.8132701900031,53539.78997064
2023-11-25,01:47:10.000,329,11061563,13245,0,1700876829,13088.536095659998,80.79917193000438,53539.7410608
2023-11-25,01:47:11.000,329,11061554,13565,0,1700876830,13088.603458759993,80.82736845000181,53539.78298352
2023-11-25,01:47:12.000,329,11061561,13605,0,1700876831,13088.475468869998,80.79212279999774,53539.74804792001
2023-11-25,01:47:13.000,329,11061526,13365,0,1700876832,13088.482205179993,80.89785975000268,53539.76202216
2023-11-25,01:47:14.000,329,11061592,13245,0,1700876833,13088.522623039993,80.86261409999861,53539.82490624001
2023-11-25,01:47:15.000,329,11061585,13405,0,1700876834,13088.461996249993,80.79212279999774,53539.852854720004
2023-11-25,01:47:16.000,329,11061538,13645,0,1700876835,13088.482205179993,80.78507366999838,53539.873816080006
2023-11-25,01:47:17.000,329,11061573,13405,0,1700876836,13088.441787319993,80.89081062000332,53539.803944880005
2023-11-25,01:47:18.000,329,11061569,13525,0,1700876837,13088.414842079997,80.89785975000268,53539.803944880005
2023-11-25,01:47:19.000,329,11061554,13525,0,1700876838,13088.327270050002,80.86261409999861,53539.81791912001
2023-11-25,01:47:20.000,329,11061511,13285,0,1700876839,13088.347478980002,80.79917193000438,53539.8808032
2023-11-25,01:47:21.000,329,11061590,13405,0,1700876840,13088.394633149997,80.84851583999989,53539.85984184
2023-11-25,01:47:22.000,329,11061583,13725,0,1700876841,13088.354215289997,80.90490888000204,53539.8808032
2023-11-25,01:47:23.000,329,11061577,13765,0,1700876842,13088.273379569997,80.89081062000332,53539.84586760001
2023-11-25,01:47:24.000,329,11061586,13445,0,1700876843,13088.273379569997,80.83441758000117,53539.90875168
2023-11-25,01:47:25.000,329,11061614,13325,0,1700876844,13088.266643260002,80.82736845000181,53539.873816080006
2023-11-25,01:47:26.000,329,11061581,13405,0,1700876845,13088.226225400002,80.82031932000245,53539.852854720004
2023-11-25,01:47:27.000,329,11061574,13285,0,1700876846,13088.219489089992,80.79917193000438,53539.810932
2023-11-25,01:47:28.000,329,11061559,13645,0,1700876847,13088.179071229992,80.8132701900031,53539.83189336
2023-11-25,01:47:29.000,329,11061575,13005,0,1700876848,13088.239698019992,80.8132701900031,53539.90875168
2023-11-25,01:47:30.000,329,11061601,13645,0,1700876849,13088.226225400002,80.71458237000479,53539.8808032
2023-11-25,01:47:31.000,329,11061585,13325,0,1700876850,13088.199280159992,80.74982802000159,53539.95766152
2023-11-25,01:47:32.000,329,11061526,13525,0,1700876851,13088.172334919997,80.72163150000415,53539.852854720004
2023-11-25,01:47:33.000,329,11061553,13365,0,1700876852,13088.206016470001,80.65114020000328,53539.852854720004
2023-11-25,01:47:34.000,329,11061543,13485,0,1700876853,13088.253170639997,80.58064890000242,53539.922725920005
2023-11-25,01:47:35.000,329,11061603,13245,0,1700876854,13088.145389680001,80.53835411999898,53539.84586760001
2023-11-25,01:47:36.000,329,11061603,13325,0,1700876855,13088.064553960001,80.6017962900005,53539.84586760001
2023-11-25,01:47:37.000,329,11061625,13565,0,1700876856,13088.206016470001,80.58064890000242,53539.94368728001
2023-11-25,01:47:38.000,329,11061569,13365,0,1700876857,13088.313797429997,80.57359977000306,53539.96464864001
2023-11-25,01:47:39.000,329,11061600,13445,0,1700876858,13088.239698019992,80.51720673000091,53540.00657136
2023-11-25,01:47:40.000,329,11061573,13045,0,1700876859,13088.145389680001,80.54540324999834,53539.96464864001
2023-11-25,01:47:41.000,329,11061549,13565,0,1700876860,13088.179071229992,80.52425586000027,53539.97862288
2023-11-25,01:47:42.000,329,11061586,13245,0,1700876861,13088.219489089992,80.54540324999834,53539.92971304
2023-11-25,01:47:43.000,329,11061609,13445,0,1700876862,13088.206016470001,80.46081368999876,53539.86682896001
2023-11-25,01:47:44.000,329,11061569,13485,0,1700876863,13088.232961709997,80.43261717000132,53540.02753272
2023-11-25,01:47:45.000,329,11061613,13925,0,1700876864,13088.226225400002,80.40442065000389,53539.99259712001
2023-11-25,01:47:46.000,329,11061583,13365,0,1700876865,13088.259906949992,80.4185189100026,53539.99259712001
2023-11-25,01:47:47.000,329,11061590,13445,0,1700876866,13088.327270050002,80.43966630000068,53540.020545600004
2023-11-25,01:47:48.000,329,11061520,13245,0,1700876867,13088.293588499997,80.46786281999812,53539.97862288
2023-11-25,01:47:49.000,329,11061520,13365,0,1700876868,13088.307061120002,80.38327325999853,53540.06246832001
2023-11-25,01:47:50.000,329,11061569,13605,0,1700876869,13088.286852190002,80.41146978000324,53539.97862288
2023-11-25,01:47:51.000,329,11061548,13565,0,1700876870,13088.374424219997,80.39032238999789,53540.00657136
2023-11-25,01:47:52.000,329,11061554,13525,0,1700876871,13088.300324809992,80.43966630000068,53539.99259712001
2023-11-25,01:47:53.000,329,11061539,13365,0,1700876872,13088.286852190002,80.43966630000068,53540.04849408
2023-11-25,01:47:54.000,329,11061591,13405,0,1700876873,13088.354215289997,80.43966630000068,53540.090416800005
2023-11-25,01:47:55.000,329,11061572,13285,0,1700876874,13088.428314700002,80.41146978000324,53540.1253524
2023-11-25,01:47:56.000,329,11061546,13365,0,1700876875,13088.441787319993,80.42556804000196,53540.08342968001
2023-11-25,01:47:57.000,329,11061574,13525,0,1700876876,13088.387896840002,80.34802761000174,53540.06945544
2023-11-25,01:47:58.000,329,11061555,13165,0,1700876877,13088.374424219997,80.36917499999981,53539.99958424
2023-11-25,01:47:59.000,329,11061577,13285,0,1700876878,13088.475468869998,80.31278195999766,53540.139326640005
2023-11-25,01:48:00.000,329,11061573,13245,0,1700876879,13088.542831969993,80.37622412999917,53540.17426224
2023-11-25,01:48:01.000,329,11061528,13285,0,1700876880,13088.610195069989,80.34802761000174,53540.17426224
2023-11-25,01:48:02.000,329,11061610,13485,0,1700876881,13088.603458759993,80.34097848000238,53540.17426224
2023-11-25,01:48:03.000,329,11061561,13845,0,1700876882,13088.657349239998,80.28458544000023,53540.188236480004
2023-11-25,01:48:04.000,329,11061561,13405,0,1700876883,13088.75165757999,80.33392935000302,53540.1952236
2023-11-25,01:48:05.000,329,11061554,13325,0,1700876884,13088.805548059994,80.32688022000366,53540.18124936001
2023-11-25,01:48:06.000,329,11061632,13645,0,1700876885,13088.77186650999,80.31278195999766,53540.17426224
2023-11-25,01:48:07.000,329,11061572,13605,0,1700876886,13088.85943854,80.3198310900043,53540.17426224
2023-11-25,01:48:08.000,329,11061559,13605,0,1700876887,13088.85943854,80.33392935000302,53540.17426224
2023-11-25,01:48:09.000,329,11061613,13285,0,1700876888,13089.03458259999,80.39032238999789,53540.28605616
2023-11-25,01:48:10.000,329,11061574,13605,0,1700876889,13089.04131891,80.33392935000302,53540.258107680005
2023-11-25,01:48:11.000,329,11061583,13605,0,1700876890,13089.12215463,80.36212587000045,53540.29304328
2023-11-25,01:48:12.000,329,11061522,13525,0,1700876891,13089.08173677,80.39032238999789,53540.27208192
2023-11-25,01:48:13.000,329,11061581,13205,0,1700876892,13089.12215463,80.33392935000302,53540.2650948
2023-11-25,01:48:14.000,329,11061553,13325,0,1700876893,13089.17604510999,80.37622412999917,53540.28605616
2023-11-25,01:48:15.000,329,11061565,13405,0,1700876894,13089.26361714,80.40442065000389,53540.29304328
2023-11-25,01:48:16.000,329,11061594,13165,0,1700876895,13089.24340821,80.42556804000196,53540.27906904001
2023-11-25,01:48:17.000,329,11061631,13325,0,1700876896,13089.310771309996,80.42556804000196,53540.34894024001
2023-11-25,01:48:18.000,329,11061604,13765,0,1700876897,13089.351189169996,80.42556804000196,53540.355927360004
2023-11-25,01:48:19.000,329,11061586,13605,0,1700876898,13089.438761199992,80.46081368999876,53540.36291448
2023-11-25,01:48:20.000,329,11061576,13445,0,1700876899,13089.445497510002,80.46786281999812,53540.334966
2023-11-25,01:48:21.000,329,11061570,13485,0,1700876900,13089.465706440002,80.39737152000453,53540.34894024001
2023-11-25,01:48:22.000,329,11061612,13565,0,1700876901,13089.398343339992,80.39032238999789,53540.29304328
2023-11-25,01:48:23.000,329,11061494,13565,0,1700876902,13089.425288580002,80.40442065000389,53540.29304328
2023-11-25,01:48:24.000,329,11061542,13445,0,1700876903,13089.411815959997,80.53130498999963,53540.355927360004
2023-11-25,01:48:25.000,329,11061546,13405,0,1700876904,13089.526333230002,80.50310847000219,53540.41881144001
2023-11-25,01:48:26.000,329,11061578,13605,0,1700876905,13089.479179059992,80.52425586000027,53540.39086296
2023-11-25,01:48:27.000,329,11061538,13445,0,1700876906,13089.499387989992,80.51720673000091,53540.376888720006
2023-11-25,01:48:28.000,329,11061608,13525,0,1700876907,13089.553278469997,80.5665506400037,53540.425798560005
2023-11-25,01:48:29.000,329,11061568,13845,0,1700876908,13089.512860609997,80.51720673000091,53540.41182432
2023-11-25,01:48:30.000,329,11061553,13525,0,1700876909,13089.519596919992,80.53835411999898,53540.36291448
2023-11-25,01:48:31.000,329,11061560,13325,0,1700876910,13089.533069539997,80.6017962900005,53540.425798560005
2023-11-25,01:48:32.000,329,11061571,13325,0,1700876911,13089.499387989992,80.62999280999793,53540.36291448
2023-11-25,01:48:33.000,329,11061571,13405,0,1700876912,13089.533069539997,80.65114020000328,53540.355927360004
2023-11-25,01:48:34.000,329,11061591,13165,0,1700876913,13089.566751090002,80.62294367999857,53540.44675992001
2023-11-25,01:48:35.000,329,11061572,13285,0,1700876914,13089.526333230002,80.55950151000434,53540.41881144001
2023-11-25,01:48:36.000,329,11061596,13205,0,1700876915,13089.533069539997,80.54540324999834,53540.43278568
2023-11-25,01:48:37.000,329,11061575,13365,0,1700876916,13089.492651679997,80.55950151000434,53540.34195312
2023-11-25,01:48:38.000,329,11061547,13245,0,1700876917,13089.533069539997,80.58769803000177,53540.425798560005
2023-11-25,01:48:39.000,329,11061566,13445,0,1700876918,13089.533069539997,80.57359977000306,53540.425798560005
2023-11-25,01:48:40.000,329,11061582,13325,0,1700876919,13089.452233819997,80.60884541999985,53540.36291448
2023-11-25,01:48:41.000,329,11061615,13285,0,1700876920,13089.566751090002,80.63704194000456,53540.43278568
2023-11-25,01:48:42.000,329,11061583,13445,0,1700876921,13089.465706440002,80.64409107000392,53540.41881144001
2023-11-25,01:48:43.000,329,11061564,13125,0,1700876922,13089.472442749997,80.58064890000242,53540.334966
2023-11-25,01:48:44.000,329,11061610,13605,0,1700876923,13089.472442749997,80.57359977000306,53540.46073416
2023-11-25,01:48:45.000,329,11061587,13405,0,1700876924,13089.492651679997,80.58769803000177,53540.376888720006
2023-11-25,01:48:46.000,329,11061604,13245,0,1700876925,13089.432024889997,80.62294367999857,53540.39785008001
2023-11-25,01:48:47.000,329,11061556,13765,0,1700876926,13089.398343339992,80.64409107000392,53540.29304328
2023-11-25,01:48:48.000,329,11061611,13445,0,1700876927,13089.384870720001,80.65818933000264,53540.28605616
2023-11-25,01:48:49.000,329,11061563,13445,0,1700876928,13089.465706440002,80.65818933000264,53540.36990160001
2023-11-25,01:48:50.000,329,11061563,13405,0,1700876929,13089.432024889997,80.73572976000287,53540.39086296
2023-11-25,01:48:51.000,329,11061606,13325,0,1700876930,13089.384870720001,80.65818933000264,53540.376888720006
2023-11-25,01:48:52.000,329,11061595,13445,0,1700876931,13089.337716549991,80.65818933000264,53540.39785008001
2023-11-25,01:48:53.000,329,11061589,13325,0,1700876932,13089.310771309996,80.73572976000287,53540.2650948
2023-11-25,01:48:54.000,329,11061585,13405,0,1700876933,13089.297298689991,80.75687715000095,53540.32797888001
2023-11-25,01:48:55.000,329,11061574,13285,0,1700876934,13089.297298689991,80.77097540999966,53540.34894024001
2023-11-25,01:48:56.000,329,11061560,13765,0,1700876935,13089.283826070001,80.73572976000287,53540.376888720006
2023-11-25,01:48:57.000,329,11061561,13325,0,1700876936,13089.26361714,80.78507366999838,53540.2650948
2023-11-25,01:48:58.000,329,11061542,13445,0,1700876937,13089.256880829991,80.82736845000181,53540.36291448
2023-11-25,01:48:59.000,329,11061586,13285,0,1700876938,13089.297298689991,80.79917193000438,53540.376888720006
2023-11-25,01:49:00.000,329,11061548,13365,0,1700876939,13089.19625403999,80.77097540999966,53540.36990160001
2023-11-25,01:49:01.000,329,11061540,13165,0,1700876940,13089.17604510999,80.78507366999838,53540.34195312
2023-11-25,01:49:02.000,329,11061557,13245,0,1700876941,13089.16257249,80.82031932000245,53540.23714632
2023-11-25,01:49:03.000,329,11061593,13325,0,1700876942,13089.189517729996,80.84146671000053,53540.20221072001
2023-11-25,01:49:04.000,329,11061574,13285,0,1700876943,13089.20299035,80.82736845000181,53540.27906904001
2023-11-25,01:49:05.000,329,11061559,13445,0,1700876944,13089.216462969991,80.86966322999797,53540.31400464
2023-11-25,01:49:06.000,329,11061593,13205,0,1700876945,13089.22319928,80.89785975000268,53540.258107680005
2023-11-25,01:49:07.000,329,11061567,13285,0,1700876946,13089.22319928,80.90490888000204,53540.258107680005
2023-11-25,01:49:08.000,329,11061576,13245,0,1700876947,13089.236671899991,80.92605627000012,53540.27906904001
2023-11-25,01:49:09.000,329,11061556,13445,0,1700876948,13089.229935589996,80.9119580100014,53540.258107680005
2023-11-25,01:49:10.000,329,11061574,13165,0,1700876949,13089.304035000001,80.96835105000355,53540.2650948
2023-11-25,01:49:11.000,329,11061586,13405,0,1700876950,13089.250144519996,80.97540018000291,53540.209197840006
2023-11-25,01:49:12.000,329,11061582,13445,0,1700876951,13089.216462969991,80.98244931000227,53540.21618496
2023-11-25,01:49:13.000,329,11061545,13405,0,1700876952,13089.209726659996,81.08113713000057,53540.24413344
2023-11-25,01:49:14.000,329,11061591,13805,0,1700876953,13089.283826070001,81.10228451999865,53540.2650948
2023-11-25,01:49:15.000,329,11061597,13565,0,1700876954,13089.351189169996,81.14457930000208,53540.2650948
2023-11-25,01:49:16.000,329,11061610,13685,0,1700876955,13089.256880829991,81.09523538999929,53540.22317208
2023-11-25,01:49:17.000,329,11061588,13485,0,1700876956,13089.18278142,81.09523538999929,53540.18124936001
2023-11-25,01:49:18.000,329,11061578,13645,0,1700876957,13089.20299035,81.14457930000208,53540.18124936001
2023-11-25,01:49:19.000,329,11061523,13445,0,1700876958,13089.283826070001,81.109333649998,53540.23714632
2023-11-25,01:49:20.000,329,11061596,13485,0,1700876959,13089.297298689991,81.109333649998,53540.258107680005
2023-11-25,01:49:21.000,329,11061576,13405,0,1700876960,13089.283826070001,81.123431910004,53540.27906904001
2023-11-25,01:49:22.000,329,11061572,13365,0,1700876961,13089.324243930001,81.13753017000272,53540.209197840006
2023-11-25,01:49:23.000,329,11061569,13525,0,1700876962,13089.351189169996,81.21507060000295,53540.209197840006
2023-11-25,01:49:24.000,329,11061538,13405,0,1700876963,13089.378134409992,81.19392321000487,53540.21618496
2023-11-25,01:49:25.000,329,11061569,13365,0,1700876964,13089.344452860001,81.20097234000423,53540.20221072001
2023-11-25,01:49:26.000,329,11061564,13445,0,1700876965,13089.304035000001,81.23621799000102,53540.209197840006
2023-11-25,01:49:27.000,329,11061610,13245,0,1700876966,13089.364661790001,81.29261103000317,53540.15330088001
2023-11-25,01:49:28.000,329,11061602,13365,0,1700876967,13089.425288580002,81.27146363999782,53540.24413344
2023-11-25,01:49:29.000,329,11061531,13285,0,1700876968,13089.458970129992,81.29966016000253,53540.20221072001
2023-11-25,01:49:30.000,329,11061562,13645,0,1700876969,13089.411815959997,81.25031624999974,53540.20221072001
2023-11-25,01:49:31.000,329,11061583,13245,0,1700876970,13089.452233819997,81.27146363999782,53540.209197840006
2023-11-25,01:49:32.000,329,11061528,13245,0,1700876971,13089.580223709992,81.25031624999974,53540.1952236
2023-11-25,01:49:33.000,329,11061559,13445,0,1700876972,13089.485915370002,81.38424972000212,53540.17426224
2023-11-25,01:49:34.000,329,11061574,13765,0,1700876973,13089.465706440002,81.3701514600034,53540.16028800001
2023-11-25,01:49:35.000,329,11061499,13605,0,1700876974,13089.539805849992,81.37720059000276,53540.1952236
2023-11-25,01:49:36.000,329,11061610,13285,0,1700876975,13089.607168950002,81.3701514600034,53540.24413344
2023-11-25,01:49:37.000,329,11061586,13485,0,1700876976,13089.580223709992,81.41949536999891,53540.1952236
2023-11-25,01:49:38.000,329,11061591,13405,0,1700876977,13089.607168950002,81.37720059000276,53540.16727512
2023-11-25,01:49:39.000,329,11061568,13765,0,1700876978,13089.661059429993,81.41949536999891,53540.2650948
2023-11-25,01:49:40.000,329,11061613,13725,0,1700876979,13089.735158839998,81.4688392800017,53540.27208192
2023-11-25,01:49:41.000,329,11061600,13925,0,1700876980,13089.674532049998,81.48998666999978,53540.188236480004
2023-11-25,01:49:42.000,329,11061570,13565,0,1700876981,13089.748631459988,81.49703579999914,53540.27208192
2023-11-25,01:49:43.000,329,11061562,13605,0,1700876982,13089.748631459988,81.46179015000234,53540.24413344
2023-11-25,01:49:44.000,329,11061597,13485,0,1700876983,13089.714949909998,81.47588841000106,53540.16727512
2023-11-25,01:49:45.000,329,11061552,13325,0,1700876984,13089.822730869993,81.5040849299985,53540.188236480004
2023-11-25,01:49:46.000,329,11061611,13605,0,1700876985,13089.869885039989,81.52523232000385,53540.29304328
2023-11-25,01:49:47.000,329,11061570,13325,0,1700876986,13089.910302899989,81.55342884000129,53540.32797888001
2023-11-25,01:49:48.000,329,11061634,13485,0,1700876987,13089.943984449994,81.52523232000385,53540.34894024001
2023-11-25,01:49:49.000,329,11061562,13365,0,1700876988,13089.890093969989,81.55342884000129,53540.188236480004
2023-11-25,01:49:50.000,329,11061607,13285,0,1700876989,13089.937248139999,81.4688392800017,53540.2650948
2023-11-25,01:49:51.000,329,11061598,13685,0,1700876990,13089.99113861999,81.53228145000321,53540.32099176001
2023-11-25,01:49:52.000,329,11061573,13765,0,1700876991,13089.950720759989,81.60277275000408,53540.27208192
2023-11-25,01:49:53.000,329,11061580,13445,0,1700876992,13090.01134754999,81.62392014000216,53540.34894024001
2023-11-25,01:49:54.000,329,11061544,13325,0,1700876993,13090.09218326999,81.60277275000408,53540.355927360004
2023-11-25,01:49:55.000,329,11061598,13245,0,1700876994,13090.13260112999,81.60277275000408,53540.31400464
2023-11-25,01:49:56.000,329,11061612,13765,0,1700876995,13090.146073749995,81.64506753000023,53540.32099176001
2023-11-25,01:49:57.000,329,11061607,13685,0,1700876996,13090.065238029994,81.63801840000087,53540.23714632
2023-11-25,01:49:58.000,329,11061630,13165,0,1700876997,13090.105655889995,81.67326404999767,53540.28605616
2023-11-25,01:49:59.000,329,11061586,13405,0,1700876998,13090.19322791999,81.65211665999959,53540.334966
2023-11-25,01:50:00.000,329,11061604,13245,0,1700876999,13090.19322791999,81.63801840000087,53540.307017520005
2023-11-25,01:50:01.000,329,11061592,13405,0,1700877000,13090.30100888,81.62392014000216,53540.38387584
2023-11-25,01:50:02.000,329,11061600,13525,0,1700877001,13090.26059102,81.6803131800043,53540.34894024001
2023-11-25,01:50:03.000,329,11061619,13285,0,1700877002,13090.29427256999,81.67326404999767,53540.34195312
2023-11-25,01:50:04.000,329,11061557,13445,0,1700877003,13090.33469042999,81.63096927000151,53540.41182432
2023-11-25,01:50:05.000,329,11061575,13685,0,1700877004,13090.31448149999,81.6803131800043,53540.355927360004
2023-11-25,01:50:06.000,329,11061581,13325,0,1700877005,13090.34142674,81.72260796000046,53540.41881144001
2023-11-25,01:50:07.000,329,11061613,13445,0,1700877006,13090.32121781,81.77900100000261,53540.355927360004
2023-11-25,01:50:08.000,329,11061609,13525,0,1700877007,13090.327954119995,81.70146057000238,53540.39086296
2023-11-25,01:50:09.000,329,11061530,13645,0,1700877008,13090.415526149991,81.65211665999959,53540.46772128001
2023-11-25,01:50:10.000,329,11061609,13405,0,1700877009,13090.42226246,81.65916578999895,53540.48169552
2023-11-25,01:50:11.000,329,11061630,13405,0,1700877010,13090.388580909996,81.68736231000366,53540.43278568
2023-11-25,01:50:12.000,329,11061573,13765,0,1700877011,13090.435735079991,81.77900100000261,53540.43278568
2023-11-25,01:50:13.000,329,11061618,13605,0,1700877012,13090.36163567,81.79309926000133,53540.334966
2023-11-25,01:50:14.000,329,11061614,13365,0,1700877013,13090.415526149991,81.76490274000389,53540.41182432
2023-11-25,01:50:15.000,329,11061566,13205,0,1700877014,13090.428998769996,81.78605013000197,53540.43278568
2023-11-25,01:50:16.000,329,11061574,13285,0,1700877015,13090.40205353,81.79309926000133,53540.44675992001
2023-11-25,01:50:17.000,329,11061559,13565,0,1700877016,13090.3818446,81.79309926000133,53540.45374704
2023-11-25,01:50:18.000,329,11061613,13525,0,1700877017,13090.44247139,81.76490274000389,53540.509644
2023-11-25,01:50:19.000,329,11061569,13805,0,1700877018,13090.523307110001,81.82129577999876,53540.50265688
2023-11-25,01:50:20.000,329,11061631,13765,0,1700877019,13090.469416629996,81.84949230000348,53540.4397728
2023-11-25,01:50:21.000,329,11061593,13485,0,1700877020,13090.455944009991,81.88473795000027,53540.50265688
2023-11-25,01:50:22.000,329,11061571,13485,0,1700877021,13090.36163567,81.90588533999835,53540.45374704
2023-11-25,01:50:23.000,329,11061575,13405,0,1700877022,13090.40205353,81.8635905600022,53540.4397728
2023-11-25,01:50:24.000,329,11061631,13205,0,1700877023,13090.42226246,81.85654143000284,53540.53060536
2023-11-25,01:50:25.000,329,11061598,13565,0,1700877024,13090.455944009991,81.87768882000091,53540.60746368
2023-11-25,01:50:26.000,329,11061592,13285,0,1700877025,13090.408789839996,81.90588533999835,53540.57252808
2023-11-25,01:50:27.000,329,11061606,13245,0,1700877026,13090.408789839996,81.9270327300037,53540.509644
2023-11-25,01:50:28.000,329,11061594,13565,0,1700877027,13090.44247139,81.9270327300037,53540.60047656
2023-11-25,01:50:29.000,329,11061613,13605,0,1700877028,13090.368371979996,81.93408186000306,53540.53759248001
2023-11-25,01:50:30.000,329,11061579,13525,0,1700877029,13090.327954119995,81.9270327300037,53540.48868264001
2023-11-25,01:50:31.000,329,11061570,13525,0,1700877030,13090.415526149991,81.95522925000114,53540.57252808
2023-11-25,01:50:32.000,329,11061616,13285,0,1700877031,13090.30100888,81.96932750999986,53540.48868264001
2023-11-25,01:50:33.000,329,11061567,13205,0,1700877032,13090.29427256999,82.00457316000393,53540.55156672
2023-11-25,01:50:34.000,329,11061581,13845,0,1700877033,13090.37510828999,81.94818012000178,53540.61445080001
2023-11-25,01:50:35.000,329,11061569,13365,0,1700877034,13090.42226246,81.99752403000457,53540.63541216001
2023-11-25,01:50:36.000,329,11061606,13485,0,1700877035,13090.35489935999,81.94818012000178,53540.61445080001
2023-11-25,01:50:37.000,329,11061602,13205,0,1700877036,13090.32121781,81.94818012000178,53540.53060536
2023-11-25,01:50:38.000,329,11061587,13565,0,1700877037,13090.28079995,81.9622783800005,53540.58650232001
2023-11-25,01:50:39.000,329,11061623,13685,0,1700877038,13090.247118399995,81.9622783800005,53540.61445080001
2023-11-25,01:50:40.000,329,11061603,13605,0,1700877039,13090.22017316,82.01162229000329,53540.58650232001
2023-11-25,01:50:41.000,329,11061598,13645,0,1700877040,13090.23364577999,82.00457316000393,53540.65637352001
2023-11-25,01:50:42.000,329,11061604,13645,0,1700877041,13090.19996423,81.97637663999922,53540.61445080001
2023-11-25,01:50:43.000,329,11061552,13525,0,1700877042,13090.22017316,81.89883620999899,53540.62842504
2023-11-25,01:50:44.000,329,11061579,13285,0,1700877043,13090.1797553,81.90588533999835,53540.66336064001
2023-11-25,01:50:45.000,329,11061549,13565,0,1700877044,13090.15954637,81.95522925000114,53540.61445080001
2023-11-25,01:50:46.000,329,11061631,13445,0,1700877045,13090.11912851,81.96932750999986,53540.593489440005
2023-11-25,01:50:47.000,329,11061570,13285,0,1700877046,13090.065238029994,81.95522925000114,53540.55855384
2023-11-25,01:50:48.000,329,11061596,13445,0,1700877047,13090.09218326999,81.88473795000027,53540.68432200001
2023-11-25,01:50:49.000,329,11061607,13645,0,1700877048,13090.03829279,81.80719752000005,53540.593489440005
2023-11-25,01:50:50.000,329,11061574,13245,0,1700877049,13090.004611239994,81.82834490999812,53540.642399280005
2023-11-25,01:50:51.000,329,11061576,13485,0,1700877050,13089.950720759989,81.84244317000412,53540.51663112001
2023-11-25,01:50:52.000,329,11061639,13285,0,1700877051,13089.97092968999,81.78605013000197,53540.6493864
2023-11-25,01:50:53.000,329,11061574,13445,0,1700877052,13089.930511829989,81.70850970000174,53540.66336064001
2023-11-25,01:50:54.000,329,11061596,13405,0,1700877053,13089.917039209999,81.69441144000302,53540.6493864
2023-11-25,01:50:55.000,329,11061568,13405,0,1700877054,13089.856412419998,81.72260796000046,53540.544579600006
2023-11-25,01:50:56.000,329,11061584,13405,0,1700877055,13089.829467179989,81.75785361000453,53540.60746368
2023-11-25,01:50:57.000,329,11061537,13325,0,1700877056,13089.836203489998,81.74375534999854,53540.68432200001
2023-11-25,01:50:58.000,329,11061556,13445,0,1700877057,13089.789049319988,81.66621491999831,53540.61445080001
2023-11-25,01:50:59.000,329,11061569,13485,0,1700877058,13089.782313009993,81.73670621999918,53540.5795152
2023-11-25,01:51:00.000,329,11061576,13365,0,1700877059,13089.829467179989,81.65916578999895,53540.65637352001
2023-11-25,01:51:01.000,329,11061563,13605,0,1700877060,13089.728422529988,81.66621491999831,53540.6493864
2023-11-25,01:51:02.000,329,11061605,13685,0,1700877061,13089.681268359993,81.70850970000174,53540.58650232001
2023-11-25,01:51:03.000,329,11061582,13325,0,1700877062,13089.600432639993,81.72965708999982,53540.51663112001
2023-11-25,01:51:04.000,329,11061567,13565,0,1700877063,13089.647586810002,81.68736231000366,53540.58650232001
2023-11-25,01:51:05.000,329,11061567,13325,0,1700877064,13089.607168950002,81.7155588300011,53540.593489440005
2023-11-25,01:51:06.000,329,11061550,13565,0,1700877065,13089.600432639993,81.70850970000174,53540.69829624
2023-11-25,01:51:07.000,329,11061587,13445,0,1700877066,13089.586960020002,81.7155588300011,53540.67733488
2023-11-25,01:51:08.000,329,11061595,13765,0,1700877067,13089.533069539997,81.66621491999831,53540.62143792
2023-11-25,01:51:09.000,329,11061588,13485,0,1700877068,13089.432024889997,81.6803131800043,53540.58650232001
2023-11-25,01:51:10.000,329,11061573,14005,0,1700877069,13089.438761199992,81.70146057000238,53540.53060536
2023-11-25,01:51:11.000,329,11061574,13405,0,1700877070,13089.418552269992,81.72965708999982,53540.593489440005
2023-11-25,01:51:12.000,329,11061578,13365,0,1700877071,13089.351189169996,81.7155588300011,53540.58650232001
2023-11-25,01:51:13.000,329,11061588,13245,0,1700877072,13089.297298689991,81.69441144000302,53540.55855384
2023-11-25,01:51:14.000,329,11061603,13405,0,1700877073,13089.371398099996,81.66621491999831,53540.61445080001
2023-11-25,01:51:15.000,329,11061546,13565,0,1700877074,13089.398343339992,81.67326404999767,53540.63541216001
2023-11-25,01:51:16.000,329,11061639,13845,0,1700877075,13089.317507619991,81.66621491999831,53540.68432200001
2023-11-25,01:51:17.000,329,11061540,13485,0,1700877076,13089.270353449996,81.69441144000302,53540.593489440005
2023-11-25,01:51:18.000,329,11061577,13445,0,1700877077,13089.290562379996,81.7155588300011,53540.63541216001
2023-11-25,01:51:19.000,329,11061552,13285,0,1700877078,13089.290562379996,81.73670621999918,53540.56554096001
2023-11-25,01:51:20.000,329,11061593,13405,0,1700877079,13089.277089759991,81.70850970000174,53540.56554096001
2023-11-25,01:51:21.000,329,11061519,13605,0,1700877080,13089.297298689991,81.7155588300011,53540.62842504
2023-11-25,01:51:22.000,329,11061590,13525,0,1700877081,13089.216462969991,81.69441144000302,53540.55855384
2023-11-25,01:51:23.000,329,11061536,13445,0,1700877082,13089.26361714,81.70146057000238,53540.56554096001
2023-11-25,01:51:24.000,329,11061571,13445,0,1700877083,13089.236671899991,81.63801840000087,53540.55855384
2023-11-25,01:51:25.000,329,11061578,13365,0,1700877084,13089.290562379996,81.70146057000238,53540.56554096001
2023-11-25,01:51:26.000,329,11061577,13245,0,1700877085,13089.236671899991,81.70146057000238,53540.53060536
2023-11-25,01:51:27.000,329,11061614,13365,0,1700877086,13089.19625403999,81.72965708999982,53540.45374704
2023-11-25,01:51:28.000,329,11061602,13245,0,1700877087,13089.26361714,81.70146057000238,53540.5795152
2023-11-25,01:51:29.000,329,11061559,13285,0,1700877088,13089.297298689991,81.65916578999895,53540.61445080001
2023-11-25,01:51:30.000,329,11061567,13525,0,1700877089,13089.324243930001,81.68736231000366,53540.60746368
2023-11-25,01:51:31.000,329,11061607,13285,0,1700877090,13089.290562379996,81.67326404999767,53540.58650232001
2023-11-25,01:51:32.000,329,11061554,13245,0,1700877091,13089.290562379996,81.69441144000302,53540.544579600006
2023-11-25,01:51:33.000,329,11061591,13205,0,1700877092,13089.310771309996,81.6803131800043,53540.593489440005
2023-11-25,01:51:34.000,329,11061599,13645,0,1700877093,13089.304035000001,81.63801840000087,53540.56554096001
2023-11-25,01:51:35.000,329,11061567,13525,0,1700877094,13089.270353449996,81.72965708999982,53540.544579600006
2023-11-25,01:51:36.000,329,11061557,13325,0,1700877095,13089.344452860001,81.70146057000238,53540.593489440005
2023-11-25,01:51:37.000,329,11061529,13645,0,1700877096,13089.357925479992,81.66621491999831,53540.61445080001
2023-11-25,01:51:38.000,329,11061599,13885,0,1700877097,13089.398343339992,81.64506753000023,53540.60047656
2023-11-25,01:51:39.000,329,11061549,13445,0,1700877098,13089.445497510002,81.67326404999767,53540.712270480006
2023-11-25,01:51:40.000,329,11061592,13125,0,1700877099,13089.432024889997,81.65916578999895,53540.70528336001
2023-11-25,01:51:41.000,329,11061613,13325,0,1700877100,13089.378134409992,81.70146057000238,53540.7192576
2023-11-25,01:51:42.000,329,11061541,13445,0,1700877101,13089.337716549991,81.68736231000366,53540.65637352001
2023-11-25,01:51:43.000,329,11061616,13605,0,1700877102,13089.357925479992,81.68736231000366,53540.60047656
2023-11-25,01:51:44.000,329,11061562,13565,0,1700877103,13089.452233819997,81.67326404999767,53540.72624472
2023-11-25,01:51:45.000,329,11061582,13925,0,1700877104,13089.526333230002,81.62392014000216,53540.72624472
2023-11-25,01:51:46.000,329,11061643,13325,0,1700877105,13089.465706440002,81.64506753000023,53540.761180320005
2023-11-25,01:51:47.000,329,11061536,13365,0,1700877106,13089.398343339992,81.66621491999831,53540.65637352001
2023-11-25,01:51:48.000,329,11061640,13405,0,1700877107,13089.472442749997,81.64506753000023,53540.69829624
2023-11-25,01:51:49.000,329,11061620,13445,0,1700877108,13089.465706440002,81.68736231000366,53540.691309120004
2023-11-25,01:51:50.000,329,11061636,13685,0,1700877109,13089.512860609997,81.63096927000151,53540.73323184001
2023-11-25,01:51:51.000,329,11061576,13565,0,1700877110,13089.506124300002,81.58867448999808,53540.75419320001
2023-11-25,01:51:52.000,329,11061614,13725,0,1700877111,13089.452233819997,81.52523232000385,53540.6493864
2023-11-25,01:51:53.000,329,11061594,13405,0,1700877112,13089.438761199992,81.52523232000385,53540.691309120004
2023-11-25,01:51:54.000,329,11061554,13365,0,1700877113,13089.512860609997,81.57457622999937,53540.69829624
2023-11-25,01:51:55.000,329,11061565,13085,0,1700877114,13089.607168950002,81.56047797000065,53540.74021896
2023-11-25,01:51:56.000,329,11061652,13765,0,1700877115,13089.573487399997,81.48998666999978,53540.75419320001
2023-11-25,01:51:57.000,329,11061529,13645,0,1700877116,13089.593696329997,81.46179015000234,53540.76816744
2023-11-25,01:51:58.000,329,11061588,13485,0,1700877117,13089.560014779992,81.51818319000449,53540.66336064001
2023-11-25,01:51:59.000,329,11061565,13325,0,1700877118,13089.566751090002,81.49703579999914,53540.691309120004
2023-11-25,01:52:00.000,329,11061560,13445,0,1700877119,13089.613905259997,81.48998666999978,53540.79611592
2023-11-25,01:52:01.000,329,11061585,13565,0,1700877120,13089.627377880002,81.42654449999827,53540.82406440001
2023-11-25,01:52:02.000,329,11061584,13605,0,1700877121,13089.593696329997,81.4053971100002,53540.85201288001
2023-11-25,01:52:03.000,329,11061559,13925,0,1700877122,13089.607168950002,81.42654449999827,53540.82406440001
2023-11-25,01:52:04.000,329,11061607,13325,0,1700877123,13089.613905259997,81.4335936300049,53540.82406440001
2023-11-25,01:52:05.000,329,11061576,13285,0,1700877124,13089.533069539997,81.39129885000148,53540.810090160005
2023-11-25,01:52:06.000,329,11061567,13325,0,1700877125,13089.600432639993,81.3701514600034,53540.87297424001
2023-11-25,01:52:07.000,329,11061602,13405,0,1700877126,13089.560014779992,81.34900406999805,53540.75419320001
2023-11-25,01:52:08.000,329,11061561,13485,0,1700877127,13089.519596919992,81.34195493999869,53540.81707728
2023-11-25,01:52:09.000,329,11061592,13485,0,1700877128,13089.620641569993,81.31375842000125,53540.8939356
2023-11-25,01:52:10.000,329,11061560,13405,0,1700877129,13089.600432639993,81.32080755000061,53540.93585832
2023-11-25,01:52:11.000,329,11061593,13445,0,1700877130,13089.553278469997,81.29261103000317,53540.95681968
2023-11-25,01:52:12.000,329,11061573,13645,0,1700877131,13089.566751090002,81.30670929000189,53540.90092272001
2023-11-25,01:52:13.000,329,11061584,13365,0,1700877132,13089.512860609997,81.33490580999933,53540.85201288001
2023-11-25,01:52:14.000,329,11061637,13485,0,1700877133,13089.526333230002,81.27851277000445,53540.88694848
2023-11-25,01:52:15.000,329,11061570,13485,0,1700877134,13089.580223709992,81.20802147000359,53540.9638068
2023-11-25,01:52:16.000,329,11061585,13365,0,1700877135,13089.553278469997,81.2221197300023,53540.93585832
2023-11-25,01:52:17.000,329,11061574,13445,0,1700877136,13089.526333230002,81.25031624999974,53540.97079392001
2023-11-25,01:52:18.000,329,11061602,13685,0,1700877137,13089.586960020002,81.2573653799991,53540.91489696
2023-11-25,01:52:19.000,329,11061624,13645,0,1700877138,13089.600432639993,81.20097234000423,53541.00572952
2023-11-25,01:52:20.000,329,11061542,13485,0,1700877139,13089.533069539997,81.19392321000487,53540.99175528001
2023-11-25,01:52:21.000,329,11061572,13685,0,1700877140,13089.526333230002,81.1586775600008,53540.99874240001
2023-11-25,01:52:22.000,329,11061587,13525,0,1700877141,13089.519596919992,81.19392321000487,53540.94983256001
2023-11-25,01:52:23.000,329,11061545,13445,0,1700877142,13089.512860609997,81.07408800000121,53540.94284544
2023-11-25,01:52:24.000,329,11061596,13325,0,1700877143,13089.539805849992,81.08818625999993,53541.00572952
2023-11-25,01:52:25.000,329,11061542,13285,0,1700877144,13089.526333230002,81.0599897400025,53541.06861360001
2023-11-25,01:52:26.000,329,11061552,13365,0,1700877145,13089.580223709992,81.03179321999778,53541.01271664
2023-11-25,01:52:27.000,329,11061555,13085,0,1700877146,13089.586960020002,81.0106458299997,53541.026690880004
2023-11-25,01:52:28.000,329,11061536,13685,0,1700877147,13089.593696329997,81.01769495999906,53541.047652240006
2023-11-25,01:52:29.000,329,11061597,13445,0,1700877148,13089.533069539997,80.97540018000291,53541.05463936
2023-11-25,01:52:30.000,329,11061581,13405,0,1700877149,13089.519596919992,80.99654757000098,53541.07560072
2023-11-25,01:52:31.000,329,11061636,13405,0,1700877150,13089.526333230002,80.89785975000268,53541.033678
2023-11-25,01:52:32.000,329,11061539,13525,0,1700877151,13089.546542160002,80.95425279000483,53541.026690880004
2023-11-25,01:52:33.000,329,11061581,13245,0,1700877152,13089.553278469997,80.92605627000012,53541.033678
2023-11-25,01:52:34.000,329,11061554,13525,0,1700877153,13089.533069539997,80.89785975000268,53541.11053632
2023-11-25,01:52:35.000,329,11061605,12965,0,1700877154,13089.553278469997,80.88376149000396,53541.08258784
2023-11-25,01:52:36.000,329,11061573,13605,0,1700877155,13089.607168950002,80.93310539999948,53541.12451056
2023-11-25,01:52:37.000,329,11061598,13405,0,1700877156,13089.593696329997,80.84146671000053,53541.04066512001
2023-11-25,01:52:38.000,329,11061589,13685,0,1700877157,13089.539805849992,80.82736845000181,53541.06861360001
2023-11-25,01:52:39.000,329,11061589,13285,0,1700877158,13089.553278469997,80.74277889000223,53541.096562080005
2023-11-25,01:52:40.000,329,11061602,13565,0,1700877159,13089.600432639993,80.80622106000374,53541.194381760004
2023-11-25,01:52:41.000,329,11061536,13605,0,1700877160,13089.714949909998,80.79212279999774,53541.215343120006
2023-11-25,01:52:42.000,329,11061651,13765,0,1700877161,13089.647586810002,80.85556496999925,53541.215343120006
2023-11-25,01:52:43.000,329,11061609,13285,0,1700877162,13089.600432639993,80.70753323999816,53541.194381760004
2023-11-25,01:52:44.000,329,11061593,13565,0,1700877163,13089.586960020002,80.7639262800003,53541.13149768
2023-11-25,01:52:45.000,329,11061553,13565,0,1700877164,13089.674532049998,80.72868063000351,53541.18739464001
2023-11-25,01:52:46.000,329,11061613,13565,0,1700877165,13089.640850499993,80.80622106000374,53541.22233024
2023-11-25,01:52:47.000,329,11061579,13365,0,1700877166,13089.620641569993,80.77097540999966,53541.2432916
2023-11-25,01:52:48.000,329,11061635,13445,0,1700877167,13089.526333230002,80.77097540999966,53541.20835600001
2023-11-25,01:52:49.000,329,11061599,13485,0,1700877168,13089.586960020002,80.71458237000479,53541.27124008
2023-11-25,01:52:50.000,329,11061597,13445,0,1700877169,13089.647586810002,80.7004841099988,53541.32713704001
2023-11-25,01:52:51.000,329,11061580,13245,0,1700877170,13089.661059429993,80.72163150000415,53541.3480984
2023-11-25,01:52:52.000,329,11061576,13325,0,1700877171,13089.546542160002,80.72163150000415,53541.29918856
2023-11-25,01:52:53.000,329,11061585,13765,0,1700877172,13089.479179059992,80.72163150000415,53541.215343120006
2023-11-25,01:52:54.000,329,11061584,13805,0,1700877173,13089.499387989992,80.67933672000072,53541.215343120006
2023-11-25,01:52:55.000,329,11061599,13565,0,1700877174,13089.573487399997,80.65114020000328,53541.27124008
2023-11-25,01:52:56.000,329,11061559,13285,0,1700877175,13089.512860609997,80.61589454999921,53541.23630448001
2023-11-25,01:52:57.000,329,11061563,13405,0,1700877176,13089.472442749997,80.59474716000113,53541.20136888
2023-11-25,01:52:58.000,329,11061634,13525,0,1700877177,13089.506124300002,80.6017962900005,53541.264252960005
2023-11-25,01:52:59.000,329,11061594,13485,0,1700877178,13089.600432639993,80.5665506400037,53541.33412416001
2023-11-25,01:53:00.000,329,11061582,13205,0,1700877179,13089.580223709992,80.53835411999898,53541.34111128
2023-11-25,01:53:01.000,329,11061558,13605,0,1700877180,13089.539805849992,80.54540324999834,53541.362072640004
2023-11-25,01:53:02.000,329,11061580,13525,0,1700877181,13089.485915370002,80.50310847000219,53541.34111128
2023-11-25,01:53:03.000,329,11061562,13245,0,1700877182,13089.519596919992,80.44671543000004,53541.34111128
2023-11-25,01:53:04.000,329,11061611,13925,0,1700877183,13089.485915370002,80.48901021000347,53541.39700824
2023-11-25,01:53:05.000,329,11061573,13485,0,1700877184,13089.492651679997,80.48196108000411,53541.39002112
2023-11-25,01:53:06.000,329,11061584,13645,0,1700877185,13089.452233819997,80.43261717000132,53541.41098248
2023-11-25,01:53:07.000,329,11061595,13485,0,1700877186,13089.445497510002,80.42556804000196,53541.43893096
2023-11-25,01:53:08.000,329,11061606,13445,0,1700877187,13089.465706440002,80.46786281999812,53541.52277640001
2023-11-25,01:53:09.000,329,11061586,13525,0,1700877188,13089.378134409992,80.46786281999812,53541.480853680005
2023-11-25,01:53:10.000,329,11061598,13645,0,1700877189,13089.337716549991,80.49605934000283,53541.49482792001
2023-11-25,01:53:11.000,329,11061580,13445,0,1700877190,13089.357925479992,80.4537645599994,53541.529763520004
2023-11-25,01:53:12.000,329,11061549,13685,0,1700877191,13089.24340821,80.50310847000219,53541.46687944
2023-11-25,01:53:13.000,329,11061622,13605,0,1700877192,13089.256880829991,80.49605934000283,53541.52277640001
2023-11-25,01:53:14.000,329,11061593,13565,0,1700877193,13089.270353449996,80.51720673000091,53541.57168624001
2023-11-25,01:53:15.000,329,11061600,13765,0,1700877194,13089.24340821,80.59474716000113,53541.557712
2023-11-25,01:53:16.000,329,11061587,13405,0,1700877195,13089.14236356,80.65114020000328,53541.52277640001
2023-11-25,01:53:17.000,329,11061594,13845,0,1700877196,13089.09520938999,80.60884541999985,53541.58566048
2023-11-25,01:53:18.000,329,11061581,13525,0,1700877197,13088.93353794999,80.60884541999985,53541.53675064
2023-11-25,01:53:19.000,329,11061584,13765,0,1700877198,13088.87291115999,80.5665506400037,53541.57168624001
2023-11-25,01:53:20.000,329,11061606,13325,0,1700877199,13088.93353794999,80.60884541999985,53541.70444152
2023-11-25,01:53:21.000,329,11061557,13565,0,1700877200,13088.99416473999,80.64409107000392,53541.68348016
2023-11-25,01:53:22.000,329,11061574,13285,0,1700877201,13088.83922961,80.665238460002,53541.68348016
2023-11-25,01:53:23.000,329,11061600,13445,0,1700877202,13088.738184959999,80.62999280999793,53541.71142864001
2023-11-25,01:53:24.000,329,11061586,13445,0,1700877203,13088.724712339994,80.68638585000008,53541.72540288
2023-11-25,01:53:25.000,329,11061621,13365,0,1700877204,13088.643876619994,80.65114020000328,53541.648544560005
2023-11-25,01:53:26.000,329,11061597,13365,0,1700877205,13088.576513519998,80.63704194000456,53541.70444152
2023-11-25,01:53:27.000,329,11061562,13365,0,1700877206,13088.488941490003,80.62999280999793,53541.64155744001
2023-11-25,01:53:28.000,329,11061581,13525,0,1700877207,13088.435051009998,80.63704194000456,53541.68348016
2023-11-25,01:53:29.000,329,11061588,13205,0,1700877208,13088.448523630002,80.6017962900005,53541.67649304
2023-11-25,01:53:30.000,329,11061593,13525,0,1700877209,13088.435051009998,80.57359977000306,53541.76033848001
2023-11-25,01:53:31.000,329,11061583,13525,0,1700877210,13088.320533739992,80.58769803000177,53541.71142864001
2023-11-25,01:53:32.000,329,11061597,13405,0,1700877211,13088.219489089992,80.62999280999793,53541.66950592001
2023-11-25,01:53:33.000,329,11061652,13565,0,1700877212,13088.206016470001,80.60884541999985,53541.68348016
2023-11-25,01:53:34.000,329,11061594,13605,0,1700877213,13088.212752779997,80.60884541999985,53541.70444152
2023-11-25,01:53:35.000,329,11061582,13325,0,1700877214,13088.064553960001,80.53835411999898,53541.62059608001
2023-11-25,01:53:36.000,329,11061609,13365,0,1700877215,13088.010663479996,80.51720673000091,53541.73937712001
2023-11-25,01:53:37.000,329,11061590,13525,0,1700877216,13087.97698192999,80.51015760000155,53541.697454400004
2023-11-25,01:53:38.000,329,11061619,13685,0,1700877217,13087.98371824,80.53130498999963,53541.66950592001
2023-11-25,01:53:39.000,329,11061530,13565,0,1700877218,13087.98371824,80.51720673000091,53541.71142864001
2023-11-25,01:53:40.000,329,11061603,13525,0,1700877219,13087.85572834999,80.51015760000155,53541.70444152
2023-11-25,01:53:41.000,329,11061576,13285,0,1700877220,13087.73447476999,80.49605934000283,53541.648544560005
2023-11-25,01:53:42.000,329,11061602,13565,0,1700877221,13087.68058429,80.47491195000475,53541.648544560005
2023-11-25,01:53:43.000,329,11061642,13325,0,1700877222,13087.71426583999,80.46081368999876,53541.69046728001
2023-11-25,01:53:44.000,329,11061574,13485,0,1700877223,13087.67384797999,80.46081368999876,53541.66950592001
2023-11-25,01:53:45.000,329,11061614,13405,0,1700877224,13087.599748569999,80.49605934000283,53541.71142864001
2023-11-25,01:53:46.000,329,11061535,13325,0,1700877225,13087.57280332999,80.48901021000347,53541.73239
2023-11-25,01:53:47.000,329,11061582,13165,0,1700877226,13087.498703919999,80.44671543000004,53541.59264760001
2023-11-25,01:53:48.000,329,11061604,13445,0,1700877227,13087.478494989999,80.43966630000068,53541.70444152
2023-11-25,01:53:49.000,329,11061619,13525,0,1700877228,13087.424604509994,80.43966630000068,53541.648544560005
2023-11-25,01:53:50.000,329,11061590,13205,0,1700877229,13087.357241409998,80.43966630000068,53541.69046728001
2023-11-25,01:53:51.000,329,11061553,13485,0,1700877230,13087.350505099988,80.44671543000004,53541.65553168
2023-11-25,01:53:52.000,329,11061642,13405,0,1700877231,13087.242724139993,80.44671543000004,53541.60662184
2023-11-25,01:53:53.000,329,11061583,13485,0,1700877232,13087.188833660002,80.44671543000004,53541.61360896
2023-11-25,01:53:54.000,329,11061552,13645,0,1700877233,13087.202306279993,80.43966630000068,53541.6275832
2023-11-25,01:53:55.000,329,11061591,13605,0,1700877234,13087.175361039997,80.46081368999876,53541.648544560005
2023-11-25,01:53:56.000,329,11061618,13565,0,1700877235,13087.155152109997,80.46786281999812,53541.62059608001
2023-11-25,01:53:57.000,329,11061589,13685,0,1700877236,13087.047371150002,80.46786281999812,53541.52277640001
2023-11-25,01:53:58.000,329,11061601,13325,0,1700877237,13086.973271739997,80.50310847000219,53541.54373776001
2023-11-25,01:53:59.000,329,11061615,13125,0,1700877238,13087.027162220002,80.53130498999963,53541.58566048
2023-11-25,01:54:00.000,329,11061590,13085,0,1700877239,13087.074316389997,80.57359977000306,53541.57867336
2023-11-25,01:54:01.000,329,11061612,13445,0,1700877240,13087.067580080002,80.60884541999985,53541.53675064
2023-11-25,01:54:02.000,329,11061589,13525,0,1700877241,13086.986744360001,80.62999280999793,53541.529763520004
2023-11-25,01:54:03.000,329,11061599,13405,0,1700877242,13086.980008049992,80.73572976000287,53541.53675064
2023-11-25,01:54:04.000,329,11061565,13605,0,1700877243,13087.013689599997,80.77097540999966,53541.53675064
2023-11-25,01:54:05.000,329,11061557,13285,0,1700877244,13087.006953290002,80.79917193000438,53541.51578928
2023-11-25,01:54:06.000,329,11061513,13165,0,1700877245,13086.986744360001,80.79917193000438,53541.51578928
2023-11-25,01:54:07.000,329,11061595,13765,0,1700877246,13086.939590189992,80.79917193000438,53541.45290520001
2023-11-25,01:54:08.000,329,11061570,13765,0,1700877247,13086.980008049992,80.86261409999861,53541.51578928
2023-11-25,01:54:09.000,329,11061602,13325,0,1700877248,13087.013689599997,80.96835105000355,53541.50880216
2023-11-25,01:54:10.000,329,11061613,13645,0,1700877249,13086.959799119992,80.98244931000227,53541.4878408
2023-11-25,01:54:11.000,329,11061616,13365,0,1700877250,13087.033898529997,81.06703887000185,53541.50181504001
2023-11-25,01:54:12.000,329,11061606,13525,0,1700877251,13086.966535430001,81.08113713000057,53541.45989232
2023-11-25,01:54:13.000,329,11061592,13005,0,1700877252,13086.973271739997,81.13048104000336,53541.45989232
2023-11-25,01:54:14.000,329,11061616,13205,0,1700877253,13086.973271739997,81.18687407999823,53541.431943840005
2023-11-25,01:54:15.000,329,11061607,13285,0,1700877254,13086.892436019996,81.19392321000487,53541.34111128
2023-11-25,01:54:16.000,329,11061576,13085,0,1700877255,13086.932853879996,81.27146363999782,53541.34111128
2023-11-25,01:54:17.000,329,11061631,13405,0,1700877256,13087.006953290002,81.32785667999997,53541.39002112
2023-11-25,01:54:18.000,329,11061567,13325,0,1700877257,13087.000216979992,81.3701514600034,53541.41098248
2023-11-25,01:54:19.000,329,11061618,13605,0,1700877258,13086.966535430001,81.38424972000212,53541.41098248
2023-11-25,01:54:20.000,329,11061546,13405,0,1700877259,13086.953062809996,81.4053971100002,53541.40399536001
2023-11-25,01:54:21.000,329,11061577,13365,0,1700877260,13086.939590189992,81.49703579999914,53541.36905976
2023-11-25,01:54:22.000,329,11061588,13605,0,1700877261,13086.84528185,81.54637971000193,53541.29220144
2023-11-25,01:54:23.000,329,11061565,13085,0,1700877262,13086.912644949996,81.54637971000193,53541.28521432001
2023-11-25,01:54:24.000,329,11061596,13885,0,1700877263,13086.912644949996,81.58162535999872,53541.313162800005
2023-11-25,01:54:25.000,329,11061557,13405,0,1700877264,13086.939590189992,81.72260796000046,53541.32713704001
2023-11-25,01:54:26.000,329,11061586,13165,0,1700877265,13086.905908640001,81.70850970000174,53541.2782272
2023-11-25,01:54:27.000,329,11061570,13245,0,1700877266,13086.892436019996,81.6803131800043,53541.2432916
2023-11-25,01:54:28.000,329,11061659,13485,0,1700877267,13086.905908640001,81.70146057000238,53541.22233024
2023-11-25,01:54:29.000,329,11061545,13165,0,1700877268,13086.858754469991,81.77195187000325,53541.23630448001
2023-11-25,01:54:30.000,329,11061601,13085,0,1700877269,13086.84528185,81.73670621999918,53541.23630448001
2023-11-25,01:54:31.000,329,11061590,13245,0,1700877270,13086.878963399991,81.76490274000389,53541.22931736
2023-11-25,01:54:32.000,329,11061590,13405,0,1700877271,13086.852018159996,81.80719752000005,53541.18739464001
2023-11-25,01:54:33.000,329,11061587,13365,0,1700877272,13086.858754469991,81.80014839000069,53541.20835600001
2023-11-25,01:54:34.000,329,11061564,13205,0,1700877273,13086.905908640001,81.8142466499994,53541.23630448001
2023-11-25,01:54:35.000,329,11061565,13525,0,1700877274,13086.912644949996,81.83539404000476,53541.22233024
2023-11-25,01:54:36.000,329,11061603,13525,0,1700877275,13086.84528185,81.82129577999876,53541.096562080005
2023-11-25,01:54:37.000,329,11061621,13605,0,1700877276,13086.84528185,81.84949230000348,53541.096562080005
2023-11-25,01:54:38.000,329,11061611,13325,0,1700877277,13086.852018159996,81.90588533999835,53541.12451056
2023-11-25,01:54:39.000,329,11061610,13525,0,1700877278,13086.838545539991,81.90588533999835,53541.033678
2023-11-25,01:54:40.000,329,11061607,13245,0,1700877279,13086.811600299996,81.87768882000091,53540.99874240001
2023-11-25,01:54:41.000,329,11061597,13445,0,1700877280,13086.865490780001,81.88473795000027,53541.07560072
2023-11-25,01:54:42.000,329,11061584,13565,0,1700877281,13086.831809229996,81.91998360000434,53541.04066512001
2023-11-25,01:54:43.000,329,11061587,13485,0,1700877282,13086.831809229996,81.95522925000114,53541.04066512001
2023-11-25,01:54:44.000,329,11061582,13405,0,1700877283,13086.811600299996,81.91998360000434,53541.00572952
2023-11-25,01:54:45.000,329,11061607,13365,0,1700877284,13086.811600299996,81.9270327300037,53540.977781040005
2023-11-25,01:54:46.000,329,11061609,13525,0,1700877285,13086.811600299996,81.89178707999963,53540.928871200005
2023-11-25,01:54:47.000,329,11061584,13445,0,1700877286,13086.78465506,81.90588533999835,53540.99874240001
2023-11-25,01:54:48.000,329,11061551,13365,0,1700877287,13086.750973509996,81.9622783800005,53540.90092272001
2023-11-25,01:54:49.000,329,11061593,13765,0,1700877288,13086.791391369996,81.99047489999793,53540.9638068
2023-11-25,01:54:50.000,329,11061569,13285,0,1700877289,13086.82507292,81.94113099000242,53540.9638068
2023-11-25,01:54:51.000,329,11061613,13005,0,1700877290,13086.798127679991,81.94113099000242,53540.7891288
2023-11-25,01:54:52.000,329,11061607,13165,0,1700877291,13086.852018159996,81.93408186000306,53540.879961360006
2023-11-25,01:54:53.000,329,11061614,13885,0,1700877292,13086.82507292,81.96932750999986,53540.86598712
2023-11-25,01:54:54.000,329,11061573,13605,0,1700877293,13086.878963399991,81.9622783800005,53540.859000000004
2023-11-25,01:54:55.000,329,11061617,13125,0,1700877294,13086.973271739997,81.95522925000114,53540.879961360006
2023-11-25,01:54:56.000,329,11061582,13365,0,1700877295,13086.966535430001,81.9270327300037,53540.859000000004
2023-11-25,01:54:57.000,329,11061586,13405,0,1700877296,13086.986744360001,81.91293446999771,53540.86598712
2023-11-25,01:54:58.000,329,11061597,13325,0,1700877297,13087.047371150002,81.91998360000434,53540.88694848
2023-11-25,01:54:59.000,329,11061593,13245,0,1700877298,13087.141679489992,81.93408186000306,53540.8939356
2023-11-25,01:55:00.000,329,11061618,13885,0,1700877299,13087.161888419992,81.94113099000242,53540.86598712
2023-11-25,01:55:01.000,329,11061593,13605,0,1700877300,13087.175361039997,81.9270327300037,53540.88694848
2023-11-25,01:55:02.000,329,11061578,13085,0,1700877301,13087.114734249997,81.93408186000306,53540.810090160005
2023-11-25,01:55:03.000,329,11061622,13285,0,1700877302,13087.161888419992,81.9270327300037,53540.81707728
2023-11-25,01:55:04.000,329,11061628,13645,0,1700877303,13087.249460450003,81.96932750999986,53540.859000000004
2023-11-25,01:55:05.000,329,11061622,13325,0,1700877304,13087.283141999993,82.025720550002,53540.84502576
2023-11-25,01:55:06.000,329,11061575,13605,0,1700877305,13087.283141999993,81.97637663999922,53540.84502576
2023-11-25,01:55:07.000,329,11061577,13445,0,1700877306,13087.384186649993,82.01867142000265,53540.90790984
2023-11-25,01:55:08.000,329,11061627,13725,0,1700877307,13087.357241409998,82.03276968000137,53540.86598712
2023-11-25,01:55:09.000,329,11061570,13765,0,1700877308,13087.377450339998,82.05391706999944,53540.81707728
2023-11-25,01:55:10.000,329,11061588,13365,0,1700877309,13087.417868199998,82.04686794000008,53540.82406440001
2023-11-25,01:55:11.000,329,11061573,13605,0,1700877310,13087.53238546999,82.0750644600048,53540.90092272001
2023-11-25,01:55:12.000,329,11061605,13325,0,1700877311,13087.498703919999,82.09621185000287,53540.7891288
2023-11-25,01:55:13.000,329,11061604,13485,0,1700877312,13087.53238546999,82.10326098000223,53540.80310304001
2023-11-25,01:55:14.000,329,11061603,13445,0,1700877313,13087.63343011999,82.13145749999967,53540.90790984
2023-11-25,01:55:15.000,329,11061604,13085,0,1700877314,13087.70079322,82.19489967000118,53540.92188408001
2023-11-25,01:55:16.000,329,11061611,13325,0,1700877315,13087.646902739994,82.1737522800031,53540.91489696
2023-11-25,01:55:17.000,329,11061627,13445,0,1700877316,13087.64016643,82.23719445000461,53540.78214168001
2023-11-25,01:55:18.000,329,11061544,13445,0,1700877317,13087.71426583999,82.23719445000461,53540.87297424001
2023-11-25,01:55:19.000,329,11061590,13325,0,1700877318,13087.75468369999,82.2724401000014,53540.928871200005
2023-11-25,01:55:20.000,329,11061555,13445,0,1700877319,13087.80183787,82.31473488000483,53540.90790984
2023-11-25,01:55:21.000,329,11061586,13445,0,1700877320,13087.87593727999,82.33588227000291,53540.928871200005
2023-11-25,01:55:22.000,329,11061580,13685,0,1700877321,13087.84225573,82.38522617999843,53540.92188408001
2023-11-25,01:55:23.000,329,11061593,13365,0,1700877322,13087.83551941999,82.37112791999971,53540.859000000004
2023-11-25,01:55:24.000,329,11061614,13725,0,1700877323,13087.87593727999,82.39932444000442,53540.92188408001
2023-11-25,01:55:25.000,329,11061563,13525,0,1700877324,13087.92309145,82.4204718300025,53540.90790984
2023-11-25,01:55:26.000,329,11061583,13605,0,1700877325,13087.85572834999,82.44161922000058,53540.91489696
2023-11-25,01:55:27.000,329,11061557,13245,0,1700877326,13087.86246466,82.5191596500008,53540.84502576
2023-11-25,01:55:28.000,329,11061586,13445,0,1700877327,13087.848992039995,82.56145443000423,53540.82406440001
2023-11-25,01:55:29.000,329,11061609,13325,0,1700877328,13087.95677299999,82.57555269000295,53540.94983256001
2023-11-25,01:55:30.000,329,11061556,13365,0,1700877329,13087.98371824,82.55440530000487,53540.9638068
2023-11-25,01:55:31.000,329,11061603,13125,0,1700877330,13087.94330038,82.56850356000359,53540.93585832
2023-11-25,01:55:32.000,329,11061575,13525,0,1700877331,13087.93656406999,82.61079833999975,53540.82406440001
2023-11-25,01:55:33.000,329,11061639,13525,0,1700877332,13087.97698192999,82.61079833999975,53540.879961360006
2023-11-25,01:55:34.000,329,11061590,13565,0,1700877333,13088.030872409996,82.63194572999782,53540.94284544
2023-11-25,01:55:35.000,329,11061584,13485,0,1700877334,13088.010663479996,82.6671913800019,53540.92188408001
2023-11-25,01:55:36.000,329,11061564,13645,0,1700877335,13087.93656406999,82.6671913800019,53540.879961360006
2023-11-25,01:55:37.000,329,11061549,13565,0,1700877336,13087.990454549996,82.68833876999997,53540.94983256001
2023-11-25,01:55:38.000,329,11061574,13205,0,1700877337,13087.98371824,82.64604399000382,53540.95681968
2023-11-25,01:55:39.000,329,11061597,13365,0,1700877338,13088.0241361,82.6671913800019,53540.97079392001
2023-11-25,01:55:40.000,329,11061585,13365,0,1700877339,13088.030872409996,82.69538789999933,53540.94983256001
2023-11-25,01:55:41.000,329,11061614,13365,0,1700877340,13087.96350931,82.64604399000382,53540.93585832
2023-11-25,01:55:42.000,329,11061603,13405,0,1700877341,13087.950036689996,82.63194572999782,53540.859000000004
2023-11-25,01:55:43.000,329,11061578,13525,0,1700877342,13087.98371824,82.63194572999782,53540.8939356
2023-11-25,01:55:44.000,329,11061576,13325,0,1700877343,13088.017399789991,82.6178474699991,53540.90092272001
2023-11-25,01:55:45.000,329,11061623,13165,0,1700877344,13088.030872409996,82.57555269000295,53540.9638068
2023-11-25,01:55:46.000,329,11061579,13565,0,1700877345,13088.037608719991,82.53325790999952,53541.00572952
2023-11-25,01:55:47.000,329,11061537,13125,0,1700877346,13088.104971820001,82.483914000004,53540.98476816
2023-11-25,01:55:48.000,329,11061600,13445,0,1700877347,13088.04434503,82.49096313000337,53540.92188408001
2023-11-25,01:55:49.000,329,11061599,13565,0,1700877348,13088.030872409996,82.46981573999801,53540.97079392001
2023-11-25,01:55:50.000,329,11061546,13565,0,1700877349,13088.0241361,82.41342270000314,53540.90790984
2023-11-25,01:55:51.000,329,11061606,13565,0,1700877350,13088.010663479996,82.41342270000314,53541.01271664
2023-11-25,01:55:52.000,329,11061520,13765,0,1700877351,13087.929827759996,82.39227530999779,53540.91489696
2023-11-25,01:55:53.000,329,11061638,13845,0,1700877352,13088.010663479996,82.41342270000314,53540.9638068
2023-11-25,01:55:54.000,329,11061618,13565,0,1700877353,13088.057817649991,82.35702966000099,53541.01271664
2023-11-25,01:55:55.000,329,11061567,13445,0,1700877354,13088.010663479996,82.33588227000291,53541.01970376001
2023-11-25,01:55:56.000,329,11061660,13365,0,1700877355,13087.96350931,82.34998053000163,53541.01970376001
2023-11-25,01:55:57.000,329,11061577,13325,0,1700877356,13087.89614620999,82.31473488000483,53540.95681968
2023-11-25,01:55:58.000,329,11061623,13405,0,1700877357,13087.889409899995,82.3076857499982,53540.94284544
2023-11-25,01:55:59.000,329,11061595,13645,0,1700877358,13087.869200969995,82.32883314000355,53540.99175528001
2023-11-25,01:56:00.000,329,11061592,13365,0,1700877359,13087.86246466,82.28653836000012,53541.026690880004
2023-11-25,01:56:01.000,329,11061578,13325,0,1700877360,13087.88267359,82.27948923000076,53541.033678
2023-11-25,01:56:02.000,329,11061531,13485,0,1700877361,13087.84225573,82.26539097000204,53541.06162648
2023-11-25,01:56:03.000,329,11061584,13365,0,1700877362,13087.768156319995,82.22309618999861,53540.99874240001
2023-11-25,01:56:04.000,329,11061652,13245,0,1700877363,13087.74121108,82.2089979299999,53541.00572952
2023-11-25,01:56:05.000,329,11061628,13725,0,1700877364,13087.72100215,82.21604705999925,53541.04066512001
2023-11-25,01:56:06.000,329,11061571,13325,0,1700877365,13087.72100215,82.15965402000438,53541.026690880004
2023-11-25,01:56:07.000,329,11061618,13525,0,1700877366,13087.586275949994,82.18785054000182,53540.99175528001
2023-11-25,01:56:08.000,329,11061601,13525,0,1700877367,13087.55259439999,82.18080141000246,53540.9638068
2023-11-25,01:56:09.000,329,11061635,13645,0,1700877368,13087.64016643,82.18080141000246,53541.06162648
2023-11-25,01:56:10.000,329,11061593,13005,0,1700877369,13087.65363904999,82.16670315000374,53541.08957496001
2023-11-25,01:56:11.000,329,11061561,13565,0,1700877370,13087.586275949994,82.1737522800031,53541.07560072
2023-11-25,01:56:12.000,329,11061619,13565,0,1700877371,13087.491967609989,82.18785054000182,53541.01271664
2023-11-25,01:56:13.000,329,11061600,13685,0,1700877372,13087.491967609989,82.21604705999925,53541.04066512001
2023-11-25,01:56:14.000,329,11061573,12965,0,1700877373,13087.498703919999,82.21604705999925,53541.08258784
2023-11-25,01:56:15.000,329,11061600,13365,0,1700877374,13087.438077129998,82.20194880000054,53541.05463936
2023-11-25,01:56:16.000,329,11061562,13285,0,1700877375,13087.357241409998,82.19489967000118,53541.01970376001
2023-11-25,01:56:17.000,329,11061606,13485,0,1700877376,13087.350505099988,82.23719445000461,53541.07560072
2023-11-25,01:56:18.000,329,11061592,13565,0,1700877377,13087.377450339998,82.2089979299999,53541.11053632
2023-11-25,01:56:19.000,329,11061579,13445,0,1700877378,13087.316823549998,82.18080141000246,53541.13149768
2023-11-25,01:56:20.000,329,11061628,13165,0,1700877379,13087.303350929993,82.2089979299999,53541.11752344001
2023-11-25,01:56:21.000,329,11061592,13245,0,1700877380,13087.235987829998,82.15965402000438,53541.096562080005
2023-11-25,01:56:22.000,329,11061615,13525,0,1700877381,13087.155152109997,82.15260488999775,53541.033678
2023-11-25,01:56:23.000,329,11061609,13245,0,1700877382,13087.121470559992,82.09621185000287,53540.99874240001
2023-11-25,01:56:24.000,329,11061594,13205,0,1700877383,13087.128206870002,82.13145749999967,53541.08258784
2023-11-25,01:56:25.000,329,11061627,13445,0,1700877384,13087.107997940002,82.08211359000416,53541.096562080005
2023-11-25,01:56:26.000,329,11061559,13325,0,1700877385,13087.027162220002,82.08916272000351,53541.06162648
2023-11-25,01:56:27.000,329,11061619,13445,0,1700877386,13087.013689599997,82.06801532999816,53541.11053632
2023-11-25,01:56:28.000,329,11061595,13245,0,1700877387,13086.993480669997,82.06801532999816,53541.047652240006
2023-11-25,01:56:29.000,329,11061589,13245,0,1700877388,13086.939590189992,82.08211359000416,53541.08957496001
2023-11-25,01:56:30.000,329,11061586,13405,0,1700877389,13086.80486399,82.03981881000072,53540.977781040005
2023-11-25,01:56:31.000,329,11061606,13405,0,1700877390,13086.818336609991,82.00457316000393,53541.04066512001
2023-11-25,01:56:32.000,329,11061609,13565,0,1700877391,13086.730764579996,82.03276968000137,53541.026690880004
2023-11-25,01:56:33.000,329,11061554,13565,0,1700877392,13086.69708302999,81.96932750999986,53541.047652240006
2023-11-25,01:56:34.000,329,11061554,13565,0,1700877393,13086.70381934,81.91293446999771,53541.13149768
2023-11-25,01:56:35.000,329,11061607,13405,0,1700877394,13086.59603837999,81.88473795000027,53541.06861360001
2023-11-25,01:56:36.000,329,11061605,13725,0,1700877395,13086.629719929995,81.85654143000284,53541.026690880004
2023-11-25,01:56:37.000,329,11061568,13565,0,1700877396,13086.50173004,81.82834490999812,53540.9638068
2023-11-25,01:56:38.000,329,11061550,13365,0,1700877397,13086.447839559994,81.8142466499994,53540.98476816
2023-11-25,01:56:39.000,329,11061609,13405,0,1700877398,13086.43436693999,81.79309926000133,53541.00572952
2023-11-25,01:56:40.000,329,11061582,13485,0,1700877399,13086.407421699994,81.74375534999854,53541.026690880004
2023-11-25,01:56:41.000,329,11061586,13285,0,1700877400,13086.380476459999,81.65211665999959,53541.047652240006
2023-11-25,01:56:42.000,329,11061617,13805,0,1700877401,13086.35353121999,81.67326404999767,53541.047652240006
2023-11-25,01:56:43.000,329,11061571,13645,0,1700877402,13086.225541329994,81.65916578999895,53540.9638068
2023-11-25,01:56:44.000,329,11061605,13125,0,1700877403,13086.245750259994,81.62392014000216,53540.99175528001
2023-11-25,01:56:45.000,329,11061607,13885,0,1700877404,13086.212068709989,81.56047797000065,53540.99874240001
2023-11-25,01:56:46.000,329,11061556,13405,0,1700877405,13086.077342509998,81.56047797000065,53540.94983256001
2023-11-25,01:56:47.000,329,11061585,13525,0,1700877406,13086.003243099993,81.47588841000106,53540.8939356
2023-11-25,01:56:48.000,329,11061595,13485,0,1700877407,13086.057133579998,81.4335936300049,53541.01271664
2023-11-25,01:56:49.000,329,11061623,13485,0,1700877408,13086.016715719998,81.41244623999955,53541.08258784
2023-11-25,01:56:50.000,329,11061609,13445,0,1700877409,13085.929143690002,81.45474102000298,53541.04066512001
2023-11-25,01:56:51.000,329,11061571,13765,0,1700877410,13085.821362729992,81.39129885000148,53540.9638068
2023-11-25,01:56:52.000,329,11061566,13445,0,1700877411,13085.848307970002,81.41949536999891,53541.06861360001
2023-11-25,01:56:53.000,329,11061575,13405,0,1700877412,13085.767472250001,81.33490580999933,53541.01970376001
2023-11-25,01:56:54.000,329,11061567,13085,0,1700877413,13085.652954979996,81.34900406999805,53541.01271664
2023-11-25,01:56:55.000,329,11061632,13605,0,1700877414,13085.551910329996,81.37720059000276,53540.93585832
2023-11-25,01:56:56.000,329,11061573,13565,0,1700877415,13085.45760198999,81.36310233000404,53540.91489696
2023-11-25,01:56:57.000,329,11061581,13245,0,1700877416,13085.491283539995,81.29966016000253,53541.00572952
2023-11-25,01:56:58.000,329,11061563,13445,0,1700877417,13085.44412937,81.2573653799991,53540.99175528001
2023-11-25,01:56:59.000,329,11061592,13405,0,1700877418,13085.390238889995,81.22916886000166,53540.98476816
2023-11-25,01:57:00.000,329,11061578,13405,0,1700877419,13085.23530375999,81.21507060000295,53540.92188408001
2023-11-25,01:57:01.000,329,11061579,13525,0,1700877420,13085.27572161999,81.19392321000487,53540.93585832
2023-11-25,01:57:02.000,329,11061567,13445,0,1700877421,13085.167940659994,81.2221197300023,53540.810090160005
2023-11-25,01:57:03.000,329,11061591,13365,0,1700877422,13085.127522799994,81.14457930000208,53540.879961360006
2023-11-25,01:57:04.000,329,11061604,13405,0,1700877423,13085.107313869994,81.1586775600008,53540.90790984
2023-11-25,01:57:05.000,329,11061606,13525,0,1700877424,13085.073632319989,81.1586775600008,53540.93585832
2023-11-25,01:57:06.000,329,11061568,13245,0,1700877425,13085.039950769999,81.13753017000272,53540.928871200005
2023-11-25,01:57:07.000,329,11061567,13885,0,1700877426,13084.925433499993,81.10228451999865,53540.88694848
2023-11-25,01:57:08.000,329,11061580,13405,0,1700877427,13085.006269219994,81.109333649998,53540.91489696
2023-11-25,01:57:09.000,329,11061582,13245,0,1700877428,13084.959115049998,81.01769495999906,53540.90790984
2023-11-25,01:57:10.000,329,11061624,13565,0,1700877429,13084.932169809988,81.13048104000336,53540.88694848
2023-11-25,01:57:11.000,329,11061569,13365,0,1700877430,13084.945642429993,81.123431910004,53540.879961360006
2023-11-25,01:57:12.000,329,11061619,13365,0,1700877431,13084.837861469998,81.109333649998,53540.80310304001
2023-11-25,01:57:13.000,329,11061587,13525,0,1700877432,13084.844597779993,81.09523538999929,53540.86598712
2023-11-25,01:57:14.000,329,11061614,13365,0,1700877433,13084.831125160003,81.10228451999865,53540.92188408001
2023-11-25,01:57:15.000,329,11061623,13405,0,1700877434,13084.810916230002,81.08818625999993,53540.90092272001
2023-11-25,01:57:16.000,329,11061565,13485,0,1700877435,13084.763762059993,81.123431910004,53540.88694848
2023-11-25,01:57:17.000,329,11061609,13405,0,1700877436,13084.676190029997,81.123431910004,53540.78214168001
2023-11-25,01:57:18.000,329,11061566,13565,0,1700877437,13084.622299549992,81.17982494999887,53540.761180320005
2023-11-25,01:57:19.000,329,11061584,13725,0,1700877438,13084.649244790002,81.19392321000487,53540.8939356
2023-11-25,01:57:20.000,329,11061624,13765,0,1700877439,13084.588618000002,81.2221197300023,53540.87297424001
2023-11-25,01:57:21.000,329,11061578,13605,0,1700877440,13084.548200140001,81.21507060000295,53540.85201288001
2023-11-25,01:57:22.000,329,11061611,13525,0,1700877441,13084.447155490001,81.27146363999782,53540.80310304001
2023-11-25,01:57:23.000,329,11061604,13445,0,1700877442,13084.40673763,81.28556190000381,53540.810090160005
2023-11-25,01:57:24.000,329,11061575,13245,0,1700877443,13084.393265009996,81.32080755000061,53540.82406440001
2023-11-25,01:57:25.000,329,11061555,13405,0,1700877444,13084.36631977,81.33490580999933,53540.761180320005
2023-11-25,01:57:26.000,329,11061613,13765,0,1700877445,13084.30569298,81.34900406999805,53540.82406440001
2023-11-25,01:57:27.000,329,11061582,13645,0,1700877446,13084.25853880999,81.39129885000148,53540.72624472
2023-11-25,01:57:28.000,329,11061551,13645,0,1700877447,13084.20464833,81.44769189000363,53540.7192576
2023-11-25,01:57:29.000,329,11061597,13445,0,1700877448,13084.251802499995,81.39129885000148,53540.810090160005
2023-11-25,01:57:30.000,329,11061579,13365,0,1700877449,13084.22485726,81.44769189000363,53540.72624472
2023-11-25,01:57:31.000,329,11061623,13525,0,1700877450,13084.29895666999,81.45474102000298,53540.761180320005
2023-11-25,01:57:32.000,329,11061589,13485,0,1700877451,13084.27874773999,81.48998666999978,53540.69829624
2023-11-25,01:57:33.000,329,11061610,13765,0,1700877452,13084.17770308999,81.44064276000427,53540.67034776
2023-11-25,01:57:34.000,329,11061551,13485,0,1700877453,13084.16423047,81.49703579999914,53540.66336064001
2023-11-25,01:57:35.000,329,11061610,13565,0,1700877454,13084.1844394,81.49703579999914,53540.68432200001
2023-11-25,01:57:36.000,329,11061596,13365,0,1700877455,13084.12381261,81.53228145000321,53540.62842504
2023-11-25,01:57:37.000,329,11061560,13445,0,1700877456,13084.11707629999,81.53228145000321,53540.56554096001
2023-11-25,01:57:38.000,329,11061574,13205,0,1700877457,13084.13728522999,81.56047797000065,53540.62143792
2023-11-25,01:57:39.000,329,11061616,13445,0,1700877458,13084.15749415999,81.58867448999808,53540.66336064001
2023-11-25,01:57:40.000,329,11061624,13525,0,1700877459,13084.17770308999,81.64506753000023,53540.61445080001
2023-11-25,01:57:41.000,329,11061589,13685,0,1700877460,13084.191175709995,81.7155588300011,53540.5795152
2023-11-25,01:57:42.000,329,11061637,13285,0,1700877461,13084.049713199995,81.66621491999831,53540.55156672
2023-11-25,01:57:43.000,329,11061554,13245,0,1700877462,13084.06318582,81.67326404999767,53540.474708400005
2023-11-25,01:57:44.000,329,11061580,13365,0,1700877463,13084.13728522999,81.72965708999982,53540.60746368
2023-11-25,01:57:45.000,329,11061579,13765,0,1700877464,13084.21812094999,81.65916578999895,53540.53060536
2023-11-25,01:57:46.000,329,11061578,13765,0,1700877465,13084.211384639995,81.6803131800043,53540.48868264001
2023-11-25,01:57:47.000,329,11061602,13605,0,1700877466,13084.1844394,81.72965708999982,53540.46073416
2023-11-25,01:57:48.000,329,11061595,13325,0,1700877467,13084.292220359996,81.72965708999982,53540.544579600006
2023-11-25,01:57:49.000,329,11061620,13285,0,1700877468,13084.332638219996,81.72260796000046,53540.523618240004
2023-11-25,01:57:50.000,329,11061555,13325,0,1700877469,13084.31916559999,81.78605013000197,53540.51663112001
2023-11-25,01:57:51.000,329,11061620,13485,0,1700877470,13084.379792389991,81.70146057000238,53540.48868264001
2023-11-25,01:57:52.000,329,11061579,13525,0,1700877471,13084.34611084,81.74375534999854,53540.45374704
2023-11-25,01:57:53.000,329,11061576,13445,0,1700877472,13084.413473939996,81.76490274000389,53540.44675992001
2023-11-25,01:57:54.000,329,11061586,13765,0,1700877473,13084.400001319991,81.73670621999918,53540.48868264001
2023-11-25,01:57:55.000,329,11061597,13565,0,1700877474,13084.426946560001,81.75785361000453,53540.53060536
2023-11-25,01:57:56.000,329,11061600,13645,0,1700877475,13084.440419179991,81.77195187000325,53540.46073416
2023-11-25,01:57:57.000,329,11061601,13405,0,1700877476,13084.426946560001,81.80014839000069,53540.36291448
2023-11-25,01:57:58.000,329,11061638,13885,0,1700877477,13084.3865287,81.80719752000005,53540.36291448
2023-11-25,01:57:59.000,329,11061581,13485,0,1700877478,13084.460628109991,81.80719752000005,53540.38387584
2023-11-25,01:58:00.000,329,11061573,13205,0,1700877479,13084.521254899992,81.7508044799979,53540.4048372
2023-11-25,01:58:01.000,329,11061627,13365,0,1700877480,13084.602090619992,81.74375534999854,53540.44675992001
2023-11-25,01:58:02.000,329,11061578,13605,0,1700877481,13084.541463829992,81.80014839000069,53540.44675992001
2023-11-25,01:58:03.000,329,11061574,13765,0,1700877482,13084.474100729996,81.77900100000261,53540.36990160001
2023-11-25,01:58:04.000,329,11061575,13325,0,1700877483,13084.669453720002,81.79309926000133,53540.41182432
2023-11-25,01:58:05.000,329,11061633,13845,0,1700877484,13084.730080510002,81.72260796000046,53540.425798560005
2023-11-25,01:58:06.000,329,11061599,13245,0,1700877485,13084.703135269992,81.65916578999895,53540.376888720006
2023-11-25,01:58:07.000,329,11061613,13605,0,1700877486,13084.770498370002,81.69441144000302,53540.41881144001
2023-11-25,01:58:08.000,329,11061601,13765,0,1700877487,13084.777234679997,81.7155588300011,53540.44675992001
2023-11-25,01:58:09.000,329,11061594,13605,0,1700877488,13084.824388849993,81.72260796000046,53540.36291448
2023-11-25,01:58:10.000,329,11061604,13285,0,1700877489,13084.911960879988,81.66621491999831,53540.39086296
2023-11-25,01:58:11.000,329,11061584,13565,0,1700877490,13085.033214459989,81.70850970000174,53540.43278568
2023-11-25,01:58:12.000,329,11061618,13525,0,1700877491,13085.140995419999,81.63801840000087,53540.41182432
2023-11-25,01:58:13.000,329,11061628,13605,0,1700877492,13085.093841249989,81.65211665999959,53540.34195312
2023-11-25,01:58:14.000,329,11061603,13245,0,1700877493,13085.147731729994,81.66621491999831,53540.34195312
2023-11-25,01:58:15.000,329,11061616,13285,0,1700877494,13085.25551268999,81.74375534999854,53540.39086296
2023-11-25,01:58:16.000,329,11061580,14005,0,1700877495,13085.34308472,81.72260796000046,53540.39785008001
2023-11-25,01:58:17.000,329,11061606,13485,0,1700877496,13085.370029959995,81.65211665999959,53540.376888720006
2023-11-25,01:58:18.000,329,11061610,13445,0,1700877497,13085.47781091999,81.65916578999895,53540.425798560005
2023-11-25,01:58:19.000,329,11061603,13405,0,1700877498,13085.60580081,81.66621491999831,53540.474708400005
2023-11-25,01:58:20.000,329,11061612,13405,0,1700877499,13085.612537119996,81.65916578999895,53540.46772128001
2023-11-25,01:58:21.000,329,11061618,13365,0,1700877500,13085.666427600001,81.76490274000389,53540.39086296
2023-11-25,01:58:22.000,329,11061625,13165,0,1700877501,13085.652954979996,81.75785361000453,53540.39785008001
2023-11-25,01:58:23.000,329,11061599,13285,0,1700877502,13085.787681180002,81.73670621999918,53540.4397728
2023-11-25,01:58:24.000,329,11061649,13525,0,1700877503,13085.875253209997,81.73670621999918,53540.43278568
2023-11-25,01:58:25.000,329,11061627,13525,0,1700877504,13085.841571659992,81.69441144000302,53540.4397728
2023-11-25,01:58:26.000,329,11061576,13565,0,1700877505,13085.881989519992,81.78605013000197,53540.46772128001
2023-11-25,01:58:27.000,329,11061580,13445,0,1700877506,13086.003243099993,81.8142466499994,53540.509644
2023-11-25,01:58:28.000,329,11061625,13365,0,1700877507,13086.030188340002,81.80014839000069,53540.544579600006
2023-11-25,01:58:29.000,329,11061636,13165,0,1700877508,13086.131232989988,81.7508044799979,53540.49566976001
2023-11-25,01:58:30.000,329,11061608,13645,0,1700877509,13086.077342509998,81.77195187000325,53540.44675992001
2023-11-25,01:58:31.000,329,11061583,13445,0,1700877510,13086.171650849989,81.87768882000091,53540.474708400005
2023-11-25,01:58:32.000,329,11061586,13525,0,1700877511,13086.164914539993,81.90588533999835,53540.4048372
2023-11-25,01:58:33.000,329,11061613,13405,0,1700877512,13086.245750259994,81.88473795000027,53540.43278568
2023-11-25,01:58:34.000,329,11061605,13365,0,1700877513,13086.35353121999,81.8635905600022,53540.523618240004
2023-11-25,01:58:35.000,329,11061584,13365,0,1700877514,13086.41415800999,81.87063969000155,53540.49566976001
2023-11-25,01:58:36.000,329,11061582,13445,0,1700877515,13086.47478479999,81.90588533999835,53540.48169552
2023-11-25,01:58:37.000,329,11061605,13205,0,1700877516,13086.49499372999,81.9270327300037,53540.376888720006
2023-11-25,01:58:38.000,329,11061598,13325,0,1700877517,13086.56235683,81.91998360000434,53540.41881144001
2023-11-25,01:58:39.000,329,11061580,13525,0,1700877518,13086.569093139995,81.96932750999986,53540.36291448
2023-11-25,01:58:40.000,329,11061631,13565,0,1700877519,13086.70381934,81.9622783800005,53540.474708400005
2023-11-25,01:58:41.000,329,11061622,13365,0,1700877520,13086.78465506,81.9270327300037,53540.46772128001
2023-11-25,01:58:42.000,329,11061580,13565,0,1700877521,13086.84528185,81.90588533999835,53540.53060536
2023-11-25,01:58:43.000,329,11061559,13525,0,1700877522,13086.919381259991,81.9270327300037,53540.46073416
2023-11-25,01:58:44.000,329,11061665,13285,0,1700877523,13086.939590189992,81.89883620999899,53540.46772128001
2023-11-25,01:58:45.000,329,11061599,13365,0,1700877524,13086.966535430001,81.91998360000434,53540.50265688
2023-11-25,01:58:46.000,329,11061546,13405,0,1700877525,13087.060843769992,81.89178707999963,53540.44675992001
2023-11-25,01:58:47.000,329,11061565,13365,0,1700877526,13086.993480669997,81.84949230000348,53540.36291448
2023-11-25,01:58:48.000,329,11061569,13405,0,1700877527,13087.087789010002,81.88473795000027,53540.41182432
2023-11-25,01:58:49.000,329,11061574,13605,0,1700877528,13087.161888419992,81.89178707999963,53540.53060536
2023-11-25,01:58:50.000,329,11061573,13525,0,1700877529,13087.195569969997,81.84244317000412,53540.544579600006
2023-11-25,01:58:51.000,329,11061582,13565,0,1700877530,13087.289878309988,81.82834490999812,53540.53759248001
2023-11-25,01:58:52.000,329,11061592,13245,0,1700877531,13087.215778899998,81.78605013000197,53540.44675992001
2023-11-25,01:58:53.000,329,11061576,13525,0,1700877532,13087.262933069993,81.77195187000325,53540.48868264001
2023-11-25,01:58:54.000,329,11061581,13325,0,1700877533,13087.330296169988,81.72965708999982,53540.49566976001
2023-11-25,01:58:55.000,329,11061570,13645,0,1700877534,13087.337032479998,81.72965708999982,53540.544579600006
2023-11-25,01:58:56.000,329,11061608,13285,0,1700877535,13087.363977719993,81.73670621999918,53540.51663112001
2023-11-25,01:58:57.000,329,11061578,13485,0,1700877536,13087.370714029988,81.70146057000238,53540.46772128001
2023-11-25,01:58:58.000,329,11061572,13205,0,1700877537,13087.438077129998,81.65211665999959,53540.60746368
2023-11-25,01:58:59.000,329,11061620,13725,0,1700877538,13087.465022369994,81.62392014000216,53540.53759248001
2023-11-25,01:59:00.000,329,11061634,13765,0,1700877539,13087.444813439994,81.58867448999808,53540.53759248001
2023-11-25,01:59:01.000,329,11061551,13765,0,1700877540,13087.471758679989,81.6168710100028,53540.50265688
2023-11-25,01:59:02.000,329,11061598,13765,0,1700877541,13087.471758679989,81.55342884000129,53540.46772128001
2023-11-25,01:59:03.000,329,11061596,13325,0,1700877542,13087.438077129998,81.53933058000257,53540.4397728
2023-11-25,01:59:04.000,329,11061615,13445,0,1700877543,13087.55259439999,81.48293754000042,53540.544579600006
2023-11-25,01:59:05.000,329,11061593,13565,0,1700877544,13087.626693809994,81.49703579999914,53540.523618240004
2023-11-25,01:59:06.000,329,11061557,13765,0,1700877545,13087.667111669994,81.47588841000106,53540.55156672
2023-11-25,01:59:07.000,329,11061590,13525,0,1700877546,13087.707529529995,81.41949536999891,53540.43278568
2023-11-25,01:59:08.000,329,11061604,13325,0,1700877547,13087.69405690999,81.38424972000212,53540.48169552
2023-11-25,01:59:09.000,329,11061571,13445,0,1700877548,13087.69405690999,81.3701514600034,53540.43278568
2023-11-25,01:59:10.000,329,11061619,13565,0,1700877549,13087.80183787,81.33490580999933,53540.509644
2023-11-25,01:59:11.000,329,11061575,13365,0,1700877550,13087.8220468,81.34900406999805,53540.46772128001
2023-11-25,01:59:12.000,329,11061607,13365,0,1700877551,13087.81531048999,81.34900406999805,53540.41881144001
2023-11-25,01:59:13.000,329,11061621,13765,0,1700877552,13087.84225573,81.36310233000404,53540.44675992001
2023-11-25,01:59:14.000,329,11061554,13285,0,1700877553,13087.950036689996,81.34900406999805,53540.509644
2023-11-25,01:59:15.000,329,11061614,13525,0,1700877554,13087.929827759996,81.32785667999997,53540.4397728
2023-11-25,01:59:16.000,329,11061548,13525,0,1700877555,13087.90288252,81.37720059000276,53540.41182432
2023-11-25,01:59:17.000,329,11061610,13765,0,1700877556,13087.94330038,81.34195493999869,53540.39785008001
2023-11-25,01:59:18.000,329,11061586,13245,0,1700877557,13087.990454549996,81.32785667999997,53540.43278568
2023-11-25,01:59:19.000,329,11061597,13685,0,1700877558,13087.990454549996,81.3701514600034,53540.4397728
2023-11-25,01:59:20.000,329,11061593,13365,0,1700877559,13087.950036689996,81.35605320000468,53540.36990160001
2023-11-25,01:59:21.000,329,11061618,13405,0,1700877560,13088.057817649991,81.32080755000061,53540.46073416
2023-11-25,01:59:22.000,329,11061566,13285,0,1700877561,13088.00392717,81.27851277000445,53540.41881144001
2023-11-25,01:59:23.000,329,11061587,13525,0,1700877562,13088.084762890001,81.29261103000317,53540.36291448
2023-11-25,01:59:24.000,329,11061626,13405,0,1700877563,13088.125180750001,81.21507060000295,53540.4397728
2023-11-25,01:59:25.000,329,11061555,13405,0,1700877564,13088.118444439991,81.21507060000295,53540.355927360004
2023-11-25,01:59:26.000,329,11061549,13605,0,1700877565,13088.192543849997,81.2221197300023,53540.4048372
2023-11-25,01:59:27.000,329,11061568,13565,0,1700877566,13088.212752779997,81.15162843000144,53540.36291448
2023-11-25,01:59:28.000,329,11061568,13325,0,1700877567,13088.185807540001,81.18687407999823,53540.30003040001
2023-11-25,01:59:29.000,329,11061576,13445,0,1700877568,13088.212752779997,81.20802147000359,53540.39785008001
2023-11-25,01:59:30.000,329,11061553,13365,0,1700877569,13088.104971820001,81.13753017000272,53540.34894024001
2023-11-25,01:59:31.000,329,11061620,13525,0,1700877570,13088.192543849997,81.123431910004,53540.39086296
2023-11-25,01:59:32.000,329,11061595,13245,0,1700877571,13088.145389680001,81.18687407999823,53540.36291448
2023-11-25,01:59:33.000,329,11061583,13085,0,1700877572,13088.206016470001,81.13753017000272,53540.38387584
2023-11-25,01:59:34.000,329,11061628,13605,0,1700877573,13088.206016470001,81.13048104000336,53540.355927360004
2023-11-25,01:59:35.000,329,11061568,13445,0,1700877574,13088.138653369992,81.13753017000272,53540.2650948
2023-11-25,01:59:36.000,329,11061609,13565,0,1700877575,13088.172334919997,81.13753017000272,53540.31400464
2023-11-25,01:59:37.000,329,11061567,13685,0,1700877576,13088.158862299992,81.16572669000016,53540.34894024001
2023-11-25,01:59:38.000,329,11061554,13565,0,1700877577,13088.192543849997,81.16572669000016,53540.4048372
2023-11-25,01:59:39.000,329,11061593,13565,0,1700877578,13088.192543849997,81.13753017000272,53540.425798560005
2023-11-25,01:59:40.000,329,11061588,13725,0,1700877579,13088.185807540001,81.14457930000208,53540.38387584
2023-11-25,01:59:41.000,329,11061587,13525,0,1700877580,13088.091499199996,81.08818625999993,53540.32797888001
2023-11-25,01:59:42.000,329,11061585,13525,0,1700877581,13088.037608719991,81.08113713000057,53540.27906904001
2023-11-25,01:59:43.000,329,11061622,13325,0,1700877582,13088.010663479996,81.13048104000336,53540.24413344
2023-11-25,01:59:44.000,329,11061575,13925,0,1700877583,13088.037608719991,81.109333649998,53540.30003040001
2023-11-25,01:59:45.000,329,11061601,13125,0,1700877584,13088.078026579991,81.04589148000377,53540.30003040001
2023-11-25,01:59:46.000,329,11061570,13405,0,1700877585,13088.071290269996,80.98949844000163,53540.27906904001
2023-11-25,01:59:47.000,329,11061578,13565,0,1700877586,13087.970245619996,81.03179321999778,53540.20221072001
2023-11-25,01:59:48.000,329,11061641,13325,0,1700877587,13088.030872409996,80.9472036599982,53540.209197840006
2023-11-25,01:59:49.000,329,11061575,13845,0,1700877588,13088.037608719991,80.90490888000204,53540.22317208
2023-11-25,01:59:50.000,329,11061606,13245,0,1700877589,13088.017399789991,80.8767123600046,53540.21618496
2023-11-25,01:59:51.000,329,11061570,13365,0,1700877590,13087.97698192999,80.9119580100014,53540.22317208
2023-11-25,01:59:52.000,329,11061659,13365,0,1700877591,13087.970245619996,80.94015452999884,53540.16028800001
2023-11-25,01:59:53.000,329,11061594,13325,0,1700877592,13087.970245619996,80.86966322999797,53540.139326640005
2023-11-25,01:59:54.000,329,11061621,13325,0,1700877593,13088.04434503,80.84851583999989,53540.23714632
2023-11-25,01:59:55.000,329,11061575,13685,0,1700877594,13087.98371824,80.82736845000181,53540.18124936001
2023-11-25,01:59:56.000,329,11061532,13325,0,1700877595,13088.010663479996,80.83441758000117,53540.16727512
2023-11-25,01:59:57.000,329,11061595,13125,0,1700877596,13088.00392717,80.82031932000245,53540.16028800001
2023-11-25,01:59:58.000,329,11061598,13405,0,1700877597,13087.94330038,80.74277889000223,53540.041506960006
2023-11-25,01:59:59.000,329,11061640,13365,0,1700877598,13087.98371824,80.77802453999902,53540.090416800005
2023-11-25,02:00:00.000,329,11061618,13045,0,1700877599,13087.97698192999,80.7004841099988,53540.07644256
2023-11-25,02:00:01.000,329,11061602,13405,0,1700877600,13087.990454549996,80.72868063000351,53540.11836528
2023-11-25,02:00:02.000,329,11061586,13565,0,1700877601,13087.909618829995,80.70753323999816,53540.00657136
2023-11-25,02:00:03.000,329,11061588,13445,0,1700877602,13087.97698192999,80.65114020000328,53540.11836528
2023-11-25,02:00:04.000,329,11061596,13525,0,1700877603,13087.93656406999,80.61589454999921,53540.09740392
2023-11-25,02:00:05.000,329,11061618,13365,0,1700877604,13087.889409899995,80.665238460002,53540.04849408
2023-11-25,02:00:06.000,329,11061629,13285,0,1700877605,13087.929827759996,80.64409107000392,53540.02753272
2023-11-25,02:00:07.000,329,11061609,13525,0,1700877606,13087.96350931,80.60884541999985,53540.09740392
2023-11-25,02:00:08.000,329,11061593,13525,0,1700877607,13087.87593727999,80.65114020000328,53540.0554812
2023-11-25,02:00:09.000,329,11061608,13765,0,1700877608,13087.92309145,80.64409107000392,53540.08342968001
2023-11-25,02:00:10.000,329,11061605,13325,0,1700877609,13087.889409899995,80.59474716000113,53539.971635760005
2023-11-25,02:00:11.000,329,11061594,13445,0,1700877610,13087.87593727999,80.60884541999985,53539.98561000001
2023-11-25,02:00:12.000,329,11061640,13325,0,1700877611,13088.030872409996,80.60884541999985,53540.17426224
2023-11-25,02:00:13.000,329,11061588,13605,0,1700877612,13087.96350931,80.55950151000434,53540.08342968001
2023-11-25,02:00:14.000,329,11061578,13445,0,1700877613,13087.90288252,80.57359977000306,53539.99958424
2023-11-25,02:00:15.000,329,11061615,13605,0,1700877614,13087.98371824,80.62294367999857,53540.06246832001
2023-11-25,02:00:16.000,329,11061608,13285,0,1700877615,13088.04434503,80.59474716000113,53540.14631376
2023-11-25,02:00:17.000,329,11061572,13245,0,1700877616,13087.98371824,80.59474716000113,53540.0554812
2023-11-25,02:00:18.000,329,11061630,13405,0,1700877617,13088.104971820001,80.58769803000177,53540.17426224
2023-11-25,02:00:19.000,329,11061603,13285,0,1700877618,13088.064553960001,80.61589454999921,53540.23714632
2023-11-25,02:00:20.000,329,11061585,13325,0,1700877619,13088.017399789991,80.60884541999985,53540.1952236
2023-11-25,02:00:21.000,329,11061595,13365,0,1700877620,13088.051081339996,80.62294367999857,53540.14631376
2023-11-25,02:00:22.000,329,11061572,13405,0,1700877621,13088.017399789991,80.5665506400037,53540.15330088001
2023-11-25,02:00:23.000,329,11061598,13565,0,1700877622,13087.98371824,80.58769803000177,53540.17426224
2023-11-25,02:00:24.000,329,11061609,13325,0,1700877623,13087.997190859991,80.67228759000136,53540.17426224
2023-11-25,02:00:25.000,329,11061528,13445,0,1700877624,13088.0241361,80.67933672000072,53540.23015920001
2023-11-25,02:00:26.000,329,11061628,13485,0,1700877625,13088.0241361,80.70753323999816,53540.25112056001
2023-11-25,02:00:27.000,329,11061614,13765,0,1700877626,13088.030872409996,80.7639262800003,53540.32797888001
2023-11-25,02:00:28.000,329,11061606,13605,0,1700877627,13088.00392717,80.74982802000159,53540.258107680005
2023-11-25,02:00:29.000,329,11061598,13405,0,1700877628,13087.83551941999,80.82736845000181,53540.15330088001
2023-11-25,02:00:30.000,329,11061637,13605,0,1700877629,13087.87593727999,80.94015452999884,53540.258107680005
2023-11-25,02:00:31.000,329,11061594,13325,0,1700877630,13087.889409899995,80.95425279000483,53540.376888720006
2023-11-25,02:00:32.000,329,11061607,13605,0,1700877631,13087.79510155999,80.9119580100014,53540.29304328
2023-11-25,02:00:33.000,329,11061614,13325,0,1700877632,13087.86246466,81.0106458299997,53540.41881144001
2023-11-25,02:00:34.000,329,11061602,13365,0,1700877633,13087.79510155999,81.02474408999842,53540.39086296
2023-11-25,02:00:35.000,329,11061628,13485,0,1700877634,13087.81531048999,81.05294061000313,53540.474708400005
2023-11-25,02:00:36.000,329,11061626,13325,0,1700877635,13087.808574179995,81.16572669000016,53540.46772128001
2023-11-25,02:00:37.000,329,11061588,13565,0,1700877636,13087.747947389995,81.15162843000144,53540.4048372
2023-11-25,02:00:38.000,329,11061610,13405,0,1700877637,13087.646902739994,81.19392321000487,53540.355927360004
2023-11-25,02:00:39.000,329,11061613,13405,0,1700877638,13087.626693809994,81.24326712000038,53540.44675992001
2023-11-25,02:00:40.000,329,11061561,13605,0,1700877639,13087.646902739994,81.25031624999974,53540.48169552
2023-11-25,02:00:41.000,329,11061610,13525,0,1700877640,13087.606484879994,81.25031624999974,53540.523618240004
2023-11-25,02:00:42.000,329,11061595,13725,0,1700877641,13087.55259439999,81.31375842000125,53540.53759248001
2023-11-25,02:00:43.000,329,11061563,13285,0,1700877642,13087.518912849999,81.34900406999805,53540.61445080001
2023-11-25,02:00:44.000,329,11061600,13525,0,1700877643,13087.471758679989,81.34900406999805,53540.50265688
2023-11-25,02:00:45.000,329,11061589,13325,0,1700877644,13087.471758679989,81.39834798000084,53540.55156672
2023-11-25,02:00:46.000,329,11061620,13245,0,1700877645,13087.458286059998,81.38424972000212,53540.53060536
2023-11-25,02:00:47.000,329,11061601,13605,0,1700877646,13087.465022369994,81.41949536999891,53540.60047656
2023-11-25,02:00:48.000,329,11061602,13445,0,1700877647,13087.431340819989,81.4335936300049,53540.65637352001
2023-11-25,02:00:49.000,329,11061597,13165,0,1700877648,13087.384186649993,81.46179015000234,53540.56554096001
2023-11-25,02:00:50.000,329,11061605,13485,0,1700877649,13087.424604509994,81.48293754000042,53540.65637352001
2023-11-25,02:00:51.000,329,11061584,13605,0,1700877650,13087.417868199998,81.49703579999914,53540.66336064001
2023-11-25,02:00:52.000,329,11061627,13765,0,1700877651,13087.357241409998,81.49703579999914,53540.62842504
2023-11-25,02:00:53.000,329,11061573,13365,0,1700877652,13087.316823549998,81.48293754000042,53540.60047656
2023-11-25,02:00:54.000,329,11061634,13285,0,1700877653,13087.343768789993,81.52523232000385,53540.62143792
2023-11-25,02:00:55.000,329,11061600,13525,0,1700877654,13087.370714029988,81.4335936300049,53540.68432200001
2023-11-25,02:00:56.000,329,11061611,13405,0,1700877655,13087.310087239988,81.5040849299985,53540.72624472
2023-11-25,02:00:57.000,329,11061606,13365,0,1700877656,13087.262933069993,81.53933058000257,53540.62143792
2023-11-25,02:00:58.000,329,11061584,13605,0,1700877657,13087.215778899998,81.44064276000427,53540.6493864
2023-11-25,02:00:59.000,329,11061616,13445,0,1700877658,13087.296614619998,81.44769189000363,53540.70528336001
2023-11-25,02:01:00.000,329,11061620,13565,0,1700877659,13087.276405689998,81.41949536999891,53540.7192576
2023-11-25,02:01:01.000,329,11061634,13205,0,1700877660,13087.215778899998,81.36310233000404,53540.7192576
2023-11-25,02:01:02.000,329,11061609,13245,0,1700877661,13087.168624730002,81.3701514600034,53540.66336064001
2023-11-25,02:01:03.000,329,11061560,13205,0,1700877662,13087.114734249997,81.36310233000404,53540.642399280005
2023-11-25,02:01:04.000,329,11061599,13605,0,1700877663,13087.148415800002,81.39834798000084,53540.7192576
2023-11-25,02:01:05.000,329,11061582,13525,0,1700877664,13087.134943179997,81.39834798000084,53540.77515456
2023-11-25,02:01:06.000,329,11061597,13085,0,1700877665,13087.033898529997,81.29966016000253,53540.7192576
2023-11-25,02:01:07.000,329,11061555,13605,0,1700877666,13087.087789010002,81.34900406999805,53540.81707728
2023-11-25,02:01:08.000,329,11061621,13365,0,1700877667,13087.101261629992,81.32080755000061,53540.79611592
2023-11-25,02:01:09.000,329,11061611,13365,0,1700877668,13086.959799119992,81.2573653799991,53540.761180320005
2023-11-25,02:01:10.000,329,11061649,13605,0,1700877669,13086.84528185,81.32080755000061,53540.70528336001
2023-11-25,02:01:11.000,329,11061591,13245,0,1700877670,13086.899172329991,81.34195493999869,53540.76816744
2023-11-25,02:01:12.000,329,11061609,13565,0,1700877671,13086.76444613,81.21507060000295,53540.69829624
2023-11-25,02:01:13.000,329,11061617,13685,0,1700877672,13086.730764579996,81.27146363999782,53540.74021896
2023-11-25,02:01:14.000,329,11061577,13405,0,1700877673,13086.60277469,81.22916886000166,53540.65637352001
2023-11-25,02:01:15.000,329,11061626,13405,0,1700877674,13086.67687409999,81.109333649998,53540.80310304001
2023-11-25,02:01:16.000,329,11061632,13525,0,1700877675,13086.63645623999,81.1586775600008,53540.79611592
2023-11-25,02:01:17.000,329,11061601,13405,0,1700877676,13086.49499372999,81.11638278000464,53540.75419320001
2023-11-25,02:01:18.000,329,11061615,13525,0,1700877677,13086.37374014999,81.109333649998,53540.74720608
2023-11-25,02:01:19.000,329,11061619,13525,0,1700877678,13086.407421699994,80.96835105000355,53540.761180320005
2023-11-25,02:01:20.000,329,11061587,13565,0,1700877679,13086.39394907999,80.9472036599982,53540.7891288
2023-11-25,02:01:21.000,329,11061612,13565,0,1700877680,13086.279431809999,80.90490888000204,53540.810090160005
2023-11-25,02:01:22.000,329,11061549,13165,0,1700877681,13086.185123469993,80.86261409999861,53540.77515456
2023-11-25,02:01:23.000,329,11061620,13405,0,1700877682,13086.198596089998,80.77097540999966,53540.73323184001
2023-11-25,02:01:24.000,329,11061555,13605,0,1700877683,13086.185123469993,80.74982802000159,53540.76816744
2023-11-25,02:01:25.000,329,11061590,13125,0,1700877684,13086.104287749993,80.62294367999857,53540.73323184001
2023-11-25,02:01:26.000,329,11061608,13605,0,1700877685,13086.084078819993,80.67933672000072,53540.78214168001
2023-11-25,02:01:27.000,329,11061592,13445,0,1700877686,13086.003243099993,80.60884541999985,53540.65637352001
2023-11-25,02:01:28.000,329,11061587,13445,0,1700877687,13085.962825239993,80.51720673000091,53540.73323184001
2023-11-25,02:01:29.000,329,11061607,13525,0,1700877688,13085.983034169993,80.51015760000155,53540.712270480006
2023-11-25,02:01:30.000,329,11061594,13325,0,1700877689,13085.996506789998,80.46081368999876,53540.77515456
2023-11-25,02:01:31.000,329,11061581,13805,0,1700877690,13085.881989519992,80.33392935000302,53540.73323184001
2023-11-25,02:01:32.000,329,11061593,13525,0,1700877691,13085.881989519992,80.40442065000389,53540.6493864
2023-11-25,02:01:33.000,329,11061541,13365,0,1700877692,13085.895462139997,80.3057328299983,53540.73323184001
2023-11-25,02:01:34.000,329,11061578,13565,0,1700877693,13085.841571659992,80.22819239999808,53540.691309120004
2023-11-25,02:01:35.000,329,11061595,13605,0,1700877694,13085.956088929997,80.19294675000128,53540.72624472
2023-11-25,02:01:36.000,329,11061610,13245,0,1700877695,13085.807890110002,80.17884849000257,53540.63541216001
2023-11-25,02:01:37.000,329,11061611,13565,0,1700877696,13085.888725830002,80.08016067000426,53540.73323184001
2023-11-25,02:01:38.000,329,11061651,13285,0,1700877697,13085.989770480002,80.0096693700034,53540.74720608
2023-11-25,02:01:39.000,329,11061606,13325,0,1700877698,13086.043660959993,79.95327633000124,53540.75419320001
2023-11-25,02:01:40.000,329,11061600,13685,0,1700877699,13085.969561550002,79.91803068000445,53540.60746368
2023-11-25,02:01:41.000,329,11061604,13445,0,1700877700,13086.009979410002,79.86868677000166,53540.58650232001
2023-11-25,02:01:42.000,329,11061583,13685,0,1700877701,13086.111024059988,79.8616376400023,53540.66336064001
2023-11-25,02:01:43.000,329,11061605,13445,0,1700877702,13086.104287749993,79.75590069000464,53540.69829624
2023-11-25,02:01:44.000,329,11061644,13845,0,1700877703,13086.117760369998,79.66426199999842,53540.712270480006
2023-11-25,02:01:45.000,329,11061606,13565,0,1700877704,13086.232277639989,79.66426199999842,53540.642399280005
2023-11-25,02:01:46.000,329,11061621,13445,0,1700877705,13086.239013949998,79.60081983000418,53540.72624472
2023-11-25,02:01:47.000,329,11061612,13205,0,1700877706,13086.245750259994,79.5162302700046,53540.74720608
2023-11-25,02:01:48.000,329,11061559,13485,0,1700877707,13086.313113359989,79.57967243999883,53540.712270480006
2023-11-25,02:01:49.000,329,11061603,13325,0,1700877708,13086.299640739999,79.41754244999902,53540.63541216001
2023-11-25,02:01:50.000,329,11061627,13405,0,1700877709,13086.319849669999,79.4034441900003,53540.62842504
2023-11-25,02:01:51.000,329,11061625,13845,0,1700877710,13086.407421699994,79.4034441900003,53540.65637352001
2023-11-25,02:01:52.000,329,11061619,13485,0,1700877711,13086.39394907999,79.36114941000415,53540.65637352001
2023-11-25,02:01:53.000,329,11061601,13205,0,1700877712,13086.367003839994,79.24131420000049,53540.56554096001
2023-11-25,02:01:54.000,329,11061586,13245,0,1700877713,13086.427630629994,79.29065811000328,53540.60047656
2023-11-25,02:01:55.000,329,11061560,13565,0,1700877714,13086.48152111,79.24131420000049,53540.62143792
2023-11-25,02:01:56.000,329,11061552,13205,0,1700877715,13086.47478479999,79.14967551000154,53540.56554096001
2023-11-25,02:01:57.000,329,11061561,13285,0,1700877716,13086.488257419995,79.24131420000049,53540.51663112001
2023-11-25,02:01:58.000,329,11061592,13405,0,1700877717,13086.528675279995,79.21311768000305,53540.523618240004
2023-11-25,02:01:59.000,329,11061558,12925,0,1700877718,13086.53541158999,79.0580368200026,53540.523618240004
2023-11-25,02:02:00.000,329,11061570,13325,0,1700877719,13086.59603837999,79.12852812000347,53540.55855384
2023-11-25,02:02:01.000,329,11061581,13485,0,1700877720,13086.70381934,79.12852812000347,53540.62143792
2023-11-25,02:02:02.000,329,11061640,13445,0,1700877721,13086.66340148,79.00869290999981,53540.5795152
2023-11-25,02:02:03.000,329,11061604,13645,0,1700877722,13086.72402827,79.03688943000452,53540.55156672
2023-11-25,02:02:04.000,329,11061610,13725,0,1700877723,13086.771182439996,79.05098769000324,53540.5795152
2023-11-25,02:02:05.000,329,11061557,13485,0,1700877724,13086.73750088999,78.98754552000173,53540.509644
2023-11-25,02:02:06.000,329,11061552,13525,0,1700877725,13086.858754469991,78.95229986999766,53540.509644
2023-11-25,02:02:07.000,329,11061591,13525,0,1700877726,13086.82507292,78.99459465000109,53540.39785008001
2023-11-25,02:02:08.000,329,11061575,13405,0,1700877727,13086.838545539991,78.9593490000043,53540.474708400005
2023-11-25,02:02:09.000,329,11061582,13405,0,1700877728,13086.953062809996,78.99459465000109,53540.51663112001
2023-11-25,02:02:10.000,329,11061572,13325,0,1700877729,13086.973271739997,79.02279116999853,53540.49566976001
2023-11-25,02:02:11.000,329,11061579,13285,0,1700877730,13086.899172329991,78.96639813000365,53540.32797888001
2023-11-25,02:02:12.000,329,11061608,13765,0,1700877731,13087.013689599997,79.01574203999917,53540.509644
2023-11-25,02:02:13.000,329,11061576,13645,0,1700877732,13087.020425909992,79.04393856000388,53540.34894024001
2023-11-25,02:02:14.000,329,11061564,13525,0,1700877733,13087.060843769992,79.00869290999981,53540.4048372
2023-11-25,02:02:15.000,329,11061605,13245,0,1700877734,13087.128206870002,79.10738072999811,53540.36291448
2023-11-25,02:02:16.000,329,11061601,13245,0,1700877735,13087.202306279993,78.98049639000237,53540.38387584
2023-11-25,02:02:17.000,329,11061542,13285,0,1700877736,13087.249460450003,79.0580368200026,53540.34195312
2023-11-25,02:02:18.000,329,11061610,13565,0,1700877737,13087.229251520002,79.02984029999789,53540.36990160001
2023-11-25,02:02:19.000,329,11061559,13685,0,1700877738,13087.384186649993,79.00164378000045,53540.39086296
2023-11-25,02:02:20.000,329,11061602,13485,0,1700877739,13087.350505099988,79.1214789900041,53540.41182432
2023-11-25,02:02:21.000,329,11061665,13525,0,1700877740,13087.283141999993,78.98754552000173,53540.15330088001
2023-11-25,02:02:22.000,329,11061618,13285,0,1700877741,13087.505440229994,79.08623334000004,53540.29304328
2023-11-25,02:02:23.000,329,11061569,13405,0,1700877742,13087.53238546999,79.05098769000324,53540.32099176001
2023-11-25,02:02:24.000,329,11061596,13325,0,1700877743,13087.458286059998,79.04393856000388,53540.25112056001
2023-11-25,02:02:25.000,329,11061588,13445,0,1700877744,13087.65363904999,79.13557725000283,53540.36990160001
2023-11-25,02:02:26.000,329,11061573,13445,0,1700877745,13087.646902739994,79.07918421000068,53540.34195312
2023-11-25,02:02:27.000,329,11061609,13645,0,1700877746,13087.70079322,79.16377377000026,53540.32099176001
2023-11-25,02:02:28.000,329,11061605,13485,0,1700877747,13087.71426583999,79.03688943000452,53540.29304328
2023-11-25,02:02:29.000,329,11061624,13605,0,1700877748,13087.69405690999,79.10033159999875,53540.20221072001
2023-11-25,02:02:30.000,329,11061595,13405,0,1700877749,13087.76142001,79.10738072999811,53540.27906904001
2023-11-25,02:02:31.000,329,11061618,13365,0,1700877750,13087.80183787,79.0580368200026,53540.21618496
2023-11-25,02:02:32.000,329,11061617,13485,0,1700877751,13087.73447476999,79.1214789900041,53540.11836528
2023-11-25,02:02:33.000,329,11061618,13485,0,1700877752,13087.788365249995,79.07213508000132,53540.188236480004
2023-11-25,02:02:34.000,329,11061605,13725,0,1700877753,13087.90288252,79.14262638000218,53540.258107680005
2023-11-25,02:02:35.000,329,11061606,13605,0,1700877754,13087.92309145,78.99459465000109,53540.2650948
2023-11-25,02:02:36.000,329,11061629,13485,0,1700877755,13087.90288252,79.07918421000068,53540.209197840006
2023-11-25,02:02:37.000,329,11061583,13285,0,1700877756,13087.88267359,79.12852812000347,53540.13233952001
2023-11-25,02:02:38.000,329,11061585,13405,0,1700877757,13087.889409899995,79.07918421000068,53540.090416800005
2023-11-25,02:02:39.000,329,11061593,13605,0,1700877758,13087.96350931,79.11442986000475,53540.1253524
2023-11-25,02:02:40.000,329,11061611,13485,0,1700877759,13088.051081339996,79.03688943000452,53540.17426224
2023-11-25,02:02:41.000,329,11061587,13685,0,1700877760,13088.111708129996,79.12852812000347,53540.25112056001
2023-11-25,02:02:42.000,329,11061617,13565,0,1700877761,13088.078026579991,78.99459465000109,53540.22317208
2023-11-25,02:02:43.000,329,11061604,13525,0,1700877762,13088.145389680001,79.10738072999811,53540.11137816001
2023-11-25,02:02:44.000,329,11061628,13325,0,1700877763,13088.179071229992,79.03688943000452,53540.18124936001
2023-11-25,02:02:45.000,329,11061581,13485,0,1700877764,13088.239698019992,79.07918421000068,53540.18124936001
2023-11-25,02:02:46.000,329,11061591,13525,0,1700877765,13088.347478980002,79.07918421000068,53540.20221072001
2023-11-25,02:02:47.000,329,11061634,13645,0,1700877766,13088.280115879992,78.99459465000109,53540.13233952001
2023-11-25,02:02:48.000,329,11061627,13525,0,1700877767,13088.347478980002,79.0580368200026,53540.17426224
2023-11-25,02:02:49.000,329,11061610,13205,0,1700877768,13088.468732560003,78.9452507399983,53540.24413344
2023-11-25,02:02:50.000,329,11061583,13605,0,1700877769,13088.529359349988,79.00164378000045,53540.30003040001
2023-11-25,02:02:51.000,329,11061600,13685,0,1700877770,13088.623667689993,78.98049639000237,53540.29304328
2023-11-25,02:02:52.000,329,11061600,13445,0,1700877771,13088.650612929989,78.86066117999871,53540.28605616
2023-11-25,02:02:53.000,329,11061573,13485,0,1700877772,13088.630403999989,78.9452507399983,53540.2650948
2023-11-25,02:02:54.000,329,11061651,13605,0,1700877773,13088.731448649989,78.88180857000407,53540.258107680005
2023-11-25,02:02:55.000,329,11061632,13565,0,1700877774,13088.83249329999,78.88180857000407,53540.30003040001
2023-11-25,02:02:56.000,329,11061596,13245,0,1700877775,13088.926801639995,78.82541553000192,53540.34894024001
2023-11-25,02:02:57.000,329,11061635,13445,0,1700877776,13088.93353794999,78.90295596000215,53540.334966
2023-11-25,02:02:58.000,329,11061580,13565,0,1700877777,13089.08173677,78.83246466000128,53540.38387584
2023-11-25,02:02:59.000,329,11061574,13485,0,1700877778,13089.15583617999,78.74787510000169,53540.43278568
2023-11-25,02:03:00.000,329,11061607,13285,0,1700877779,13089.17604510999,78.85361204999936,53540.38387584
2023-11-25,02:03:01.000,329,11061575,13485,0,1700877780,13089.236671899991,78.75492423000105,53540.4048372
2023-11-25,02:03:02.000,329,11061574,13445,0,1700877781,13089.290562379996,78.76197336000041,53540.38387584
2023-11-25,02:03:03.000,329,11061603,13485,0,1700877782,13089.337716549991,78.71967858000426,53540.376888720006
2023-11-25,02:03:04.000,329,11061572,13685,0,1700877783,13089.458970129992,78.75492423000105,53540.43278568
2023-11-25,02:03:05.000,329,11061556,13605,0,1700877784,13089.566751090002,78.71967858000426,53540.544579600006
2023-11-25,02:03:06.000,329,11061611,13685,0,1700877785,13089.586960020002,78.67033467000147,53540.51663112001
2023-11-25,02:03:07.000,329,11061595,13245,0,1700877786,13089.607168950002,78.64918728000339,53540.49566976001
2023-11-25,02:03:08.000,329,11061625,13725,0,1700877787,13089.721686219993,78.64213815000403,53540.60047656
2023-11-25,02:03:09.000,329,11061621,13445,0,1700877788,13089.741895149993,78.69148205999954,53540.57252808
2023-11-25,02:03:10.000,329,11061559,13525,0,1700877789,13089.822730869993,78.57869598000252,53540.62143792
2023-11-25,02:03:11.000,329,11061621,13085,0,1700877790,13089.789049319988,78.64213815000403,53540.5795152
2023-11-25,02:03:12.000,329,11061620,13565,0,1700877791,13089.789049319988,78.60689249999996,53540.61445080001
2023-11-25,02:03:13.000,329,11061562,13645,0,1700877792,13089.876621349998,78.60689249999996,53540.58650232001
2023-11-25,02:03:14.000,329,11061607,13125,0,1700877793,13089.943984449994,78.59279424000124,53540.63541216001
2023-11-25,02:03:15.000,329,11061610,13445,0,1700877794,13089.97092968999,78.5645977200038,53540.62143792
2023-11-25,02:03:16.000,329,11061586,13405,0,1700877795,13089.977665999999,78.62099075999868,53540.6493864
2023-11-25,02:03:17.000,329,11061643,13085,0,1700877796,13089.984402309994,78.62803988999804,53540.68432200001
2023-11-25,02:03:18.000,329,11061576,13685,0,1700877797,13089.910302899989,78.65623641000275,53540.60746368
2023-11-25,02:03:19.000,329,11061614,13205,0,1700877798,13089.943984449994,78.67033467000147,53540.63541216001
2023-11-25,02:03:20.000,329,11061647,13645,0,1700877799,13089.937248139999,78.67033467000147,53540.63541216001
2023-11-25,02:03:21.000,329,11061567,13525,0,1700877800,13089.997874929999,78.76902248999977,53540.69829624
2023-11-25,02:03:22.000,329,11061596,13285,0,1700877801,13089.950720759989,78.76902248999977,53540.62143792
2023-11-25,02:03:23.000,329,11061604,13525,0,1700877802,13089.836203489998,78.80426814000384,53540.60746368
2023-11-25,02:03:24.000,329,11061636,13325,0,1700877803,13089.910302899989,78.87475944000471,53540.65637352001
2023-11-25,02:03:25.000,329,11061583,13205,0,1700877804,13089.869885039989,78.85361204999936,53540.65637352001
2023-11-25,02:03:26.000,329,11061633,13525,0,1700877805,13089.876621349998,78.86771030999807,53540.62143792
2023-11-25,02:03:27.000,329,11061621,13525,0,1700877806,13089.748631459988,78.9452507399983,53540.55156672
2023-11-25,02:03:28.000,329,11061595,13485,0,1700877807,13089.775576699998,78.92410335000022,53540.57252808
2023-11-25,02:03:29.000,329,11061577,13205,0,1700877808,13089.809258249988,78.98754552000173,53540.6493864
2023-11-25,02:03:30.000,329,11061604,13445,0,1700877809,13089.782313009993,78.92410335000022,53540.61445080001
2023-11-25,02:03:31.000,329,11061566,13885,0,1700877810,13089.654323119998,78.99459465000109,53540.48169552
2023-11-25,02:03:32.000,329,11061667,13405,0,1700877811,13089.681268359993,78.98754552000173,53540.55855384
2023-11-25,02:03:33.000,329,11061602,13405,0,1700877812,13089.586960020002,78.98049639000237,53540.53060536
2023-11-25,02:03:34.000,329,11061611,13445,0,1700877813,13089.553278469997,78.98754552000173,53540.523618240004
2023-11-25,02:03:35.000,329,11061624,13525,0,1700877814,13089.445497510002,78.98754552000173,53540.509644
2023-11-25,02:03:36.000,329,11061612,13405,0,1700877815,13089.351189169996,78.9593490000043,53540.46073416
2023-11-25,02:03:37.000,329,11061594,13405,0,1700877816,13089.398343339992,78.89590683000279,53540.51663112001
2023-11-25,02:03:38.000,329,11061586,13325,0,1700877817,13089.378134409992,78.84656292,53540.53060536
2023-11-25,02:03:39.000,329,11061600,13085,0,1700877818,13089.317507619991,78.83951379000064,53540.50265688
2023-11-25,02:03:40.000,329,11061591,13725,0,1700877819,13089.16257249,78.83246466000128,53540.43278568
2023-11-25,02:03:41.000,329,11061650,13405,0,1700877820,13089.149099869996,78.76902248999977,53540.45374704
2023-11-25,02:03:42.000,329,11061604,13325,0,1700877821,13089.048055219995,78.76902248999977,53540.36990160001
2023-11-25,02:03:43.000,329,11061583,13485,0,1700877822,13088.99416473999,78.69148205999954,53540.31400464
2023-11-25,02:03:44.000,329,11061596,13525,0,1700877823,13088.99416473999,78.67033467000147,53540.355927360004
2023-11-25,02:03:45.000,329,11061632,13765,0,1700877824,13088.987428429995,78.64918728000339,53540.425798560005
2023-11-25,02:03:46.000,329,11061585,13485,0,1700877825,13088.8998564,78.63508902000467,53540.39086296
2023-11-25,02:03:47.000,329,11061583,13565,0,1700877826,13088.79207543999,78.63508902000467,53540.34894024001
2023-11-25,02:03:48.000,329,11061669,13245,0,1700877827,13088.778602819999,78.54345032999845,53540.41182432
2023-11-25,02:03:49.000,329,11061590,13325,0,1700877828,13088.744921269994,78.48000816000422,53540.32099176001
2023-11-25,02:03:50.000,329,11061615,13445,0,1700877829,13088.704503409994,78.46590989999822,53540.34195312
2023-11-25,02:03:51.000,329,11061580,13445,0,1700877830,13088.670821859989,78.37427120999928,53540.31400464
2023-11-25,02:03:52.000,329,11061606,13765,0,1700877831,13088.643876619994,78.39541860000463,53540.22317208
2023-11-25,02:03:53.000,329,11061652,13525,0,1700877832,13088.576513519998,78.388369469998,53540.27208192
2023-11-25,02:03:54.000,329,11061592,13405,0,1700877833,13088.583249829993,78.2896816499997,53540.29304328
2023-11-25,02:03:55.000,329,11061623,13765,0,1700877834,13088.603458759993,78.28263252000033,53540.28605616
2023-11-25,02:03:56.000,329,11061625,13285,0,1700877835,13088.542831969993,78.24738687000354,53540.25112056001
2023-11-25,02:03:57.000,329,11061609,13645,0,1700877836,13088.435051009998,78.21214121999947,53540.188236480004
2023-11-25,02:03:58.000,329,11061599,13725,0,1700877837,13088.408105770002,78.18394470000203,53540.1253524
2023-11-25,02:03:59.000,329,11061641,13605,0,1700877838,13088.428314700002,78.09935514000244,53540.16727512
2023-11-25,02:04:00.000,329,11061632,13525,0,1700877839,13088.428314700002,78.1416499199986,53540.1952236
2023-11-25,02:04:01.000,329,11061580,13325,0,1700877840,13088.468732560003,78.09230601000309,53540.20221072001
2023-11-25,02:04:02.000,329,11061621,13405,0,1700877841,13088.421578389993,78.05706035999901,53540.1952236
2023-11-25,02:04:03.000,329,11061548,13725,0,1700877842,13088.354215289997,78.03591297000094,53540.11836528
2023-11-25,02:04:04.000,329,11061557,13245,0,1700877843,13088.394633149997,78.0077164500035,53540.18124936001
2023-11-25,02:04:05.000,329,11061619,13085,0,1700877844,13088.354215289997,78.02181471000222,53540.13233952001
2023-11-25,02:04:06.000,329,11061587,13405,0,1700877845,13088.307061120002,78.01476558000286,53540.15330088001
2023-11-25,02:04:07.000,329,11061593,13245,0,1700877846,13088.266643260002,77.97951992999879,53540.06945544
2023-11-25,02:04:08.000,329,11061589,13805,0,1700877847,13088.226225400002,77.91607776000455,53540.01355848001
2023-11-25,02:04:09.000,329,11061600,13405,0,1700877848,13088.280115879992,77.8949303699992,53540.14631376
2023-11-25,02:04:10.000,329,11061581,13285,0,1700877849,13088.313797429997,77.92312689000391,53540.17426224
2023-11-25,02:04:11.000,329,11061603,13245,0,1700877850,13088.253170639997,77.90902862999792,53540.1253524
2023-11-25,02:04:12.000,329,11061564,13285,0,1700877851,13088.199280159992,77.90902862999792,53540.07644256
2023-11-25,02:04:13.000,329,11061626,13525,0,1700877852,13088.226225400002,77.87378298000112,53540.11137816001
2023-11-25,02:04:14.000,329,11061578,13245,0,1700877853,13088.158862299992,77.85263559000305,53540.090416800005
2023-11-25,02:04:15.000,329,11061608,13325,0,1700877854,13088.192543849997,77.87378298000112,53540.03451984001
2023-11-25,02:04:16.000,329,11061606,13525,0,1700877855,13088.152125989996,77.8314881999977,53540.06246832001
2023-11-25,02:04:17.000,329,11061635,13205,0,1700877856,13088.111708129996,77.81034080999962,53540.00657136
2023-11-25,02:04:18.000,329,11061559,13325,0,1700877857,13088.152125989996,77.83853733000433,53539.99958424
2023-11-25,02:04:19.000,329,11061602,13285,0,1700877858,13088.152125989996,77.75394777000474,53540.04849408
2023-11-25,02:04:20.000,329,11061602,13525,0,1700877859,13088.111708129996,77.80329168000026,53540.02753272
2023-11-25,02:04:21.000,329,11061581,13365,0,1700877860,13088.078026579991,77.71870212000067,53539.9506744
2023-11-25,02:04:22.000,329,11061613,13605,0,1700877861,13088.057817649991,77.73280037999939,53539.91573880001
2023-11-25,02:04:23.000,329,11061601,13325,0,1700877862,13088.051081339996,77.71165299000131,53539.92971304
2023-11-25,02:04:24.000,329,11061565,13525,0,1700877863,13088.078026579991,77.75394777000474,53539.94368728001
2023-11-25,02:04:25.000,329,11061608,13405,0,1700877864,13088.138653369992,77.74689863999811,53539.99259712001
2023-11-25,02:04:26.000,329,11061600,13485,0,1700877865,13088.078026579991,77.72575125000003,53539.99259712001
2023-11-25,02:04:27.000,329,11061623,13445,0,1700877866,13088.071290269996,77.80329168000026,53539.90875168
2023-11-25,02:04:28.000,329,11061643,13485,0,1700877867,13088.037608719991,77.73280037999939,53539.91573880001
2023-11-25,02:04:29.000,329,11061612,13405,0,1700877868,13088.051081339996,77.77509516000282,53539.89477744001
2023-11-25,02:04:30.000,329,11061619,13565,0,1700877869,13088.017399789991,77.77509516000282,53539.8808032
2023-11-25,02:04:31.000,329,11061575,13685,0,1700877870,13088.037608719991,77.84558646000369,53539.89477744001
2023-11-25,02:04:32.000,329,11061613,13325,0,1700877871,13087.909618829995,77.73984950999875,53539.82490624001
2023-11-25,02:04:33.000,329,11061601,13725,0,1700877872,13087.98371824,77.84558646000369,53539.79695776001
2023-11-25,02:04:34.000,329,11061585,13245,0,1700877873,13087.97698192999,77.69050560000323,53539.85984184
2023-11-25,02:04:35.000,329,11061589,13285,0,1700877874,13088.010663479996,77.76804603000346,53539.852854720004
2023-11-25,02:04:36.000,329,11061598,13365,0,1700877875,13087.94330038,77.68345647000388,53539.852854720004
2023-11-25,02:04:37.000,329,11061558,13045,0,1700877876,13087.990454549996,77.78919342000154,53539.83189336
2023-11-25,02:04:38.000,329,11061584,13645,0,1700877877,13087.848992039995,77.6975547300026,53539.78298352
2023-11-25,02:04:39.000,329,11061620,13445,0,1700877878,13087.91635513999,77.7962425500009,53539.78997064
2023-11-25,02:04:40.000,329,11061613,13405,0,1700877879,13087.889409899995,77.73280037999939,53539.77599640001
2023-11-25,02:04:41.000,329,11061565,13605,0,1700877880,13087.86246466,77.7962425500009,53539.84586760001
2023-11-25,02:04:42.000,329,11061623,13605,0,1700877881,13087.828783109995,77.74689863999811,53539.79695776001
2023-11-25,02:04:43.000,329,11061630,13605,0,1700877882,13087.76142001,77.76804603000346,53539.77599640001
2023-11-25,02:04:44.000,329,11061595,13485,0,1700877883,13087.81531048999,77.7609969000041,53539.803944880005
2023-11-25,02:04:45.000,329,11061589,13365,0,1700877884,13087.75468369999,77.73984950999875,53539.78997064
2023-11-25,02:04:46.000,329,11061599,13325,0,1700877885,13087.75468369999,77.76804603000346,53539.7410608
2023-11-25,02:04:47.000,329,11061642,13645,0,1700877886,13087.69405690999,77.76804603000346,53539.71311232
2023-11-25,02:04:48.000,329,11061583,13445,0,1700877887,13087.667111669994,77.78919342000154,53539.7410608
2023-11-25,02:04:49.000,329,11061611,13285,0,1700877888,13087.606484879994,77.73984950999875,53539.69913808001
2023-11-25,02:04:50.000,329,11061631,13285,0,1700877889,13087.68058429,77.80329168000026,53539.78997064
2023-11-25,02:04:51.000,329,11061607,13365,0,1700877890,13087.65363904999,77.75394777000474,53539.77599640001
2023-11-25,02:04:52.000,329,11061624,13445,0,1700877891,13087.6199575,77.75394777000474,53539.7410608
2023-11-25,02:04:53.000,329,11061568,13325,0,1700877892,13087.518912849999,77.76804603000346,53539.72708656001
2023-11-25,02:04:54.000,329,11061605,13365,0,1700877893,13087.525649159994,77.73984950999875,53539.69913808001
2023-11-25,02:04:55.000,329,11061643,13765,0,1700877894,13087.525649159994,77.71165299000131,53539.7410608
2023-11-25,02:04:56.000,329,11061616,13165,0,1700877895,13087.518912849999,77.75394777000474,53539.74804792001
2023-11-25,02:04:57.000,329,11061649,13405,0,1700877896,13087.471758679989,77.72575125000003,53539.706125200006
2023-11-25,02:04:58.000,329,11061637,13725,0,1700877897,13087.431340819989,77.71870212000067,53539.72009944
2023-11-25,02:04:59.000,329,11061574,13565,0,1700877898,13087.505440229994,77.72575125000003,53539.7410608
2023-11-25,02:05:00.000,329,11061637,13285,0,1700877899,13087.485231299994,77.73280037999939,53539.74804792001
2023-11-25,02:05:01.000,329,11061576,13445,0,1700877900,13087.438077129998,77.73280037999939,53539.706125200006
2023-11-25,02:05:02.000,329,11061553,13485,0,1700877901,13087.417868199998,77.7609969000041,53539.76202216
2023-11-25,02:05:03.000,329,11061654,13765,0,1700877902,13087.350505099988,77.73280037999939,53539.67817672001
2023-11-25,02:05:04.000,329,11061598,13485,0,1700877903,13087.289878309988,77.72575125000003,53539.66420248
2023-11-25,02:05:05.000,329,11061591,13525,0,1700877904,13087.397659269998,77.72575125000003,53539.76900928
2023-11-25,02:05:06.000,329,11061564,13325,0,1700877905,13087.390922959989,77.67640734000452,53539.74804792001
2023-11-25,02:05:07.000,329,11061636,13405,0,1700877906,13087.357241409998,77.69050560000323,53539.755035040005
2023-11-25,02:05:08.000,329,11061603,13845,0,1700877907,13087.229251520002,77.65525994999916,53539.6711896
2023-11-25,02:05:09.000,329,11061621,13285,0,1700877908,13087.229251520002,77.67640734000452,53539.69913808001
2023-11-25,02:05:10.000,329,11061577,13325,0,1700877909,13087.262933069993,77.5847686499983,53539.73407368
2023-11-25,02:05:11.000,329,11061588,13245,0,1700877910,13087.256196759998,77.62706343000173,53539.76900928
2023-11-25,02:05:12.000,329,11061612,13365,0,1700877911,13087.188833660002,77.57771951999894,53539.71311232
2023-11-25,02:05:13.000,329,11061590,13205,0,1700877912,13087.168624730002,77.55657213000086,53539.6711896
2023-11-25,02:05:14.000,329,11061618,13445,0,1700877913,13087.229251520002,77.54247387000214,53539.810932
2023-11-25,02:05:15.000,329,11061616,13565,0,1700877914,13087.215778899998,77.56362126000022,53539.7410608
2023-11-25,02:05:16.000,329,11061577,13285,0,1700877915,13087.209042590002,77.50722821999807,53539.78298352
2023-11-25,02:05:17.000,329,11061599,13325,0,1700877916,13087.161888419992,77.49312995999935,53539.65022824001
2023-11-25,02:05:18.000,329,11061659,13845,0,1700877917,13087.202306279993,77.48608082999999,53539.72708656001
2023-11-25,02:05:19.000,329,11061609,13685,0,1700877918,13087.202306279993,77.47198257000127,53539.76202216
2023-11-25,02:05:20.000,329,11061557,13605,0,1700877919,13087.209042590002,77.45788431000256,53539.74804792001
2023-11-25,02:05:21.000,329,11061621,13285,0,1700877920,13087.202306279993,77.37329475000297,53539.78997064
2023-11-25,02:05:22.000,329,11061637,13525,0,1700877921,13087.249460450003,77.37329475000297,53539.74804792001
2023-11-25,02:05:23.000,329,11061595,13285,0,1700877922,13087.188833660002,77.37329475000297,53539.706125200006
2023-11-25,02:05:24.000,329,11061638,13285,0,1700877923,13087.215778899998,77.3380490999989,53539.7410608
2023-11-25,02:05:25.000,329,11061590,13325,0,1700877924,13087.229251520002,77.30985258000146,53539.76900928
2023-11-25,02:05:26.000,329,11061606,13325,0,1700877925,13087.242724139993,77.29575432000274,53539.72708656001
2023-11-25,02:05:27.000,329,11061558,13445,0,1700877926,13087.229251520002,77.24641040999995,53539.636254000005
2023-11-25,02:05:28.000,329,11061627,13525,0,1700877927,13087.229251520002,77.31690171000082,53539.685163840004
2023-11-25,02:05:29.000,329,11061601,13605,0,1700877928,13087.316823549998,77.21821389000252,53539.78298352
2023-11-25,02:05:30.000,329,11061601,13525,0,1700877929,13087.384186649993,77.21821389000252,53539.76202216
2023-11-25,02:05:31.000,329,11061624,13405,0,1700877930,13087.350505099988,77.1900173699978,53539.7410608
2023-11-25,02:05:32.000,329,11061640,13525,0,1700877931,13087.363977719993,77.1900173699978,53539.74804792001
2023-11-25,02:05:33.000,329,11061592,13365,0,1700877932,13087.337032479998,77.14067346000229,53539.65022824001
2023-11-25,02:05:34.000,329,11061611,13805,0,1700877933,13087.343768789993,77.2041156300038,53539.65022824001
2023-11-25,02:05:35.000,329,11061621,13245,0,1700877934,13087.337032479998,77.16182085000037,53539.71311232
2023-11-25,02:05:36.000,329,11061559,13405,0,1700877935,13087.384186649993,77.1900173699978,53539.706125200006
2023-11-25,02:05:37.000,329,11061643,13245,0,1700877936,13087.370714029988,77.18296823999844,53539.69215096
2023-11-25,02:05:38.000,329,11061607,13525,0,1700877937,13087.404395579993,77.19706650000444,53539.72708656001
2023-11-25,02:05:39.000,329,11061569,13205,0,1700877938,13087.444813439994,77.18296823999844,53539.69913808001
2023-11-25,02:05:40.000,329,11061661,13245,0,1700877939,13087.444813439994,77.22526302000188,53539.72708656001
2023-11-25,02:05:41.000,329,11061638,13325,0,1700877940,13087.444813439994,77.1900173699978,53539.72009944
2023-11-25,02:05:42.000,329,11061645,13725,0,1700877941,13087.370714029988,77.2393612800006,53539.64324112
2023-11-25,02:05:43.000,329,11061636,13165,0,1700877942,13087.363977719993,77.21116476000316,53539.636254000005
2023-11-25,02:05:44.000,329,11061633,13525,0,1700877943,13087.397659269998,77.28870519000338,53539.706125200006
2023-11-25,02:05:45.000,329,11061586,13525,0,1700877944,13087.451549749989,77.26050866999867,53539.71311232
2023-11-25,02:05:46.000,329,11061654,13525,0,1700877945,13087.404395579993,77.29575432000274,53539.61529264
2023-11-25,02:05:47.000,329,11061583,13445,0,1700877946,13087.438077129998,77.28165606000402,53539.73407368
2023-11-25,02:05:48.000,329,11061632,13485,0,1700877947,13087.390922959989,77.32395084000018,53539.67817672001
2023-11-25,02:05:49.000,329,11061596,13245,0,1700877948,13087.343768789993,77.33099996999954,53539.6013184
2023-11-25,02:05:50.000,329,11061584,13805,0,1700877949,13087.289878309988,77.38034388000233,53539.5663828
2023-11-25,02:05:51.000,329,11061613,13565,0,1700877950,13087.323559859993,77.3380490999989,53539.61529264
2023-11-25,02:05:52.000,329,11061608,13405,0,1700877951,13087.269669380003,77.42263865999848,53539.59433128
2023-11-25,02:05:53.000,329,11061593,13525,0,1700877952,13087.283141999993,77.40854039999977,53539.57336992
2023-11-25,02:05:54.000,329,11061643,13245,0,1700877953,13087.357241409998,77.4508351800032,53539.65721536001
2023-11-25,02:05:55.000,329,11061614,13565,0,1700877954,13087.357241409998,77.38739301000169,53539.60830552001
2023-11-25,02:05:56.000,329,11061608,13485,0,1700877955,13087.330296169988,77.46493344000191,53539.55240856
2023-11-25,02:05:57.000,329,11061648,13325,0,1700877956,13087.330296169988,77.38034388000233,53539.58035704001
2023-11-25,02:05:58.000,329,11061651,13405,0,1700877957,13087.343768789993,77.47903170000063,53539.57336992
2023-11-25,02:05:59.000,329,11061603,13605,0,1700877958,13087.363977719993,77.42968778999784,53539.54542144
2023-11-25,02:06:00.000,329,11061610,13405,0,1700877959,13087.316823549998,77.52837561000342,53539.48253736001
2023-11-25,02:06:01.000,329,11061597,13565,0,1700877960,13087.424604509994,77.35919649000425,53539.58035704001
2023-11-25,02:06:02.000,329,11061622,13325,0,1700877961,13087.417868199998,77.56362126000022,53539.52446008
2023-11-25,02:06:03.000,329,11061595,13645,0,1700877962,13087.397659269998,77.50017908999871,53539.46157600001
2023-11-25,02:06:04.000,329,11061592,13405,0,1700877963,13087.397659269998,77.52837561000342,53539.48253736001
2023-11-25,02:06:05.000,329,11061595,13445,0,1700877964,13087.478494989999,77.5142773500047,53539.47555024
2023-11-25,02:06:06.000,329,11061588,13365,0,1700877965,13087.424604509994,77.5495230000015,53539.45458888
2023-11-25,02:06:07.000,329,11061568,13285,0,1700877966,13087.438077129998,77.57771951999894,53539.40567904
2023-11-25,02:06:08.000,329,11061595,13525,0,1700877967,13087.444813439994,77.59886691000429,53539.44061464001
2023-11-25,02:06:09.000,329,11061628,13525,0,1700877968,13087.559330709999,77.59181777999765,53539.50349872
2023-11-25,02:06:10.000,329,11061654,13165,0,1700877969,13087.53238546999,77.59886691000429,53539.52446008
2023-11-25,02:06:11.000,329,11061609,13405,0,1700877970,13087.57280332999,77.65525994999916,53539.4965116
2023-11-25,02:06:12.000,329,11061573,13605,0,1700877971,13087.53238546999,77.5847686499983,53539.40567904
2023-11-25,02:06:13.000,329,11061606,13485,0,1700877972,13087.545858089994,77.63411256000109,53539.44061464001
2023-11-25,02:06:14.000,329,11061621,13485,0,1700877973,13087.55259439999,77.67640734000452,53539.37773056
2023-11-25,02:06:15.000,329,11061600,13485,0,1700877974,13087.566067019994,77.66935820999788,53539.41266616001
2023-11-25,02:06:16.000,329,11061633,13525,0,1700877975,13087.491967609989,77.66935820999788,53539.3567692
2023-11-25,02:06:17.000,329,11061574,13525,0,1700877976,13087.525649159994,77.70460386000195,53539.32882072
2023-11-25,02:06:18.000,329,11061576,13485,0,1700877977,13087.61322118999,77.69050560000323,53539.4266404
2023-11-25,02:06:19.000,329,11061597,13485,0,1700877978,13087.55259439999,77.66935820999788,53539.45458888
2023-11-25,02:06:20.000,329,11061602,13765,0,1700877979,13087.539121779999,77.6482108199998,53539.38471768
2023-11-25,02:06:21.000,329,11061571,13085,0,1700877980,13087.518912849999,77.68345647000388,53539.31484648001
2023-11-25,02:06:22.000,329,11061591,13445,0,1700877981,13087.53238546999,77.6975547300026,53539.32882072
2023-11-25,02:06:23.000,329,11061595,13245,0,1700877982,13087.458286059998,77.60591604000365,53539.31484648001
2023-11-25,02:06:24.000,329,11061611,13525,0,1700877983,13087.55259439999,77.6975547300026,53539.36375632001
2023-11-25,02:06:25.000,329,11061626,13485,0,1700877984,13087.566067019994,77.62706343000173,53539.38471768
2023-11-25,02:06:26.000,329,11061611,13245,0,1700877985,13087.498703919999,77.63411256000109,53539.36375632001
2023-11-25,02:06:27.000,329,11061623,13165,0,1700877986,13087.505440229994,77.59181777999765,53539.286898
2023-11-25,02:06:28.000,329,11061622,13285,0,1700877987,13087.498703919999,77.62706343000173,53539.31484648001
2023-11-25,02:06:29.000,329,11061625,13525,0,1700877988,13087.53238546999,77.59181777999765,53539.3567692
2023-11-25,02:06:30.000,329,11061588,13565,0,1700877989,13087.451549749989,77.57771951999894,53539.22401392001
2023-11-25,02:06:31.000,329,11061582,13765,0,1700877990,13087.525649159994,77.62001430000237,53539.25894952
2023-11-25,02:06:32.000,329,11061602,13285,0,1700877991,13087.417868199998,77.59886691000429,53539.19606544001
2023-11-25,02:06:33.000,329,11061572,13045,0,1700877992,13087.411131889989,77.59181777999765,53539.21003968
2023-11-25,02:06:34.000,329,11061577,13325,0,1700877993,13087.451549749989,77.64116169000044,53539.27991088
2023-11-25,02:06:35.000,329,11061603,13525,0,1700877994,13087.451549749989,77.5142773500047,53539.24497528001
2023-11-25,02:06:36.000,329,11061660,13245,0,1700877995,13087.451549749989,77.6482108199998,53539.26593664
2023-11-25,02:06:37.000,329,11061590,13565,0,1700877996,13087.465022369994,77.59886691000429,53539.18907832
2023-11-25,02:06:38.000,329,11061572,13485,0,1700877997,13087.397659269998,77.59181777999765,53539.23100104
2023-11-25,02:06:39.000,329,11061606,13445,0,1700877998,13087.444813439994,77.61296517000301,53539.17510408001
2023-11-25,02:06:40.000,329,11061633,13485,0,1700877999,13087.390922959989,77.59886691000429,53539.16112984
2023-11-25,02:06:41.000,329,11061594,13165,0,1700878000,13087.417868199998,77.59181777999765,53539.182091200004
2023-11-25,02:06:42.000,329,11061620,13445,0,1700878001,13087.444813439994,77.59886691000429,53539.12619424001
2023-11-25,02:06:43.000,329,11061651,13605,0,1700878002,13087.417868199998,77.6975547300026,53539.16112984
2023-11-25,02:06:44.000,329,11061616,13445,0,1700878003,13087.411131889989,77.52132648000406,53539.14016848
2023-11-25,02:06:45.000,329,11061556,13125,0,1700878004,13087.411131889989,77.61296517000301,53539.06331016
2023-11-25,02:06:46.000,329,11061679,13605,0,1700878005,13087.390922959989,77.64116169000044,53539.06331016
2023-11-25,02:06:47.000,329,11061630,13365,0,1700878006,13087.377450339998,77.62001430000237,53539.09125864
2023-11-25,02:06:48.000,329,11061575,13405,0,1700878007,13087.424604509994,77.62706343000173,53539.09824576
2023-11-25,02:06:49.000,329,11061649,13565,0,1700878008,13087.471758679989,77.69050560000323,53539.11920712
2023-11-25,02:06:50.000,329,11061635,13605,0,1700878009,13087.438077129998,77.61296517000301,53539.14016848
2023-11-25,02:06:51.000,329,11061577,13365,0,1700878010,13087.471758679989,77.61296517000301,53539.11920712
2023-11-25,02:06:52.000,329,11061635,13405,0,1700878011,13087.377450339998,77.66230907999852,53539.084271520005
2023-11-25,02:06:53.000,329,11061592,13325,0,1700878012,13087.397659269998,77.62001430000237,53539.02837456001
2023-11-25,02:06:54.000,329,11061642,13405,0,1700878013,13087.465022369994,77.65525994999916,53539.10523288001
2023-11-25,02:06:55.000,329,11061596,13285,0,1700878014,13087.424604509994,77.63411256000109,53539.084271520005
2023-11-25,02:06:56.000,329,11061619,13685,0,1700878015,13087.330296169988,77.62706343000173,53539.02837456001
2023-11-25,02:06:57.000,329,11061579,13605,0,1700878016,13087.424604509994,77.6975547300026,53539.035361680006
2023-11-25,02:06:58.000,329,11061600,13565,0,1700878017,13087.390922959989,77.70460386000195,53539.084271520005
2023-11-25,02:06:59.000,329,11061601,13565,0,1700878018,13087.404395579993,77.65525994999916,53539.06331016
2023-11-25,02:07:00.000,329,11061562,13685,0,1700878019,13087.438077129998,77.66935820999788,53539.05632304001
2023-11-25,02:07:01.000,329,11061574,13325,0,1700878020,13087.390922959989,77.69050560000323,53538.986451840006
2023-11-25,02:07:02.000,329,11061605,13525,0,1700878021,13087.323559859993,77.69050560000323,53539.00042608
2023-11-25,02:07:03.000,329,11061578,13205,0,1700878022,13087.343768789993,77.71165299000131,53538.965490480005
2023-11-25,02:07:04.000,329,11061586,13765,0,1700878023,13087.343768789993,77.71165299000131,53538.986451840006
2023-11-25,02:07:05.000,329,11061610,13485,0,1700878024,13087.390922959989,77.7962425500009,53539.02837456001
2023-11-25,02:07:06.000,329,11061629,13445,0,1700878025,13087.350505099988,77.81034080999962,53538.95151624
2023-11-25,02:07:07.000,329,11061612,13405,0,1700878026,13087.303350929993,77.77509516000282,53538.95850336001
2023-11-25,02:07:08.000,329,11061644,13685,0,1700878027,13087.283141999993,77.84558646000369,53538.88164504
2023-11-25,02:07:09.000,329,11061678,13245,0,1700878028,13087.310087239988,77.86673385000176,53538.95151624
2023-11-25,02:07:10.000,329,11061616,13285,0,1700878029,13087.283141999993,77.87378298000112,53538.916580640005
2023-11-25,02:07:11.000,329,11061605,13325,0,1700878030,13087.276405689998,77.92312689000391,53538.86068368001
2023-11-25,02:07:12.000,329,11061630,13285,0,1700878031,13087.195569969997,77.97247079999943,53538.88863216001
2023-11-25,02:07:13.000,329,11061577,13405,0,1700878032,13087.215778899998,77.93017602000327,53538.86068368001
2023-11-25,02:07:14.000,329,11061570,13725,0,1700878033,13087.175361039997,77.98656905999815,53538.78382536
2023-11-25,02:07:15.000,329,11061635,13765,0,1700878034,13087.215778899998,77.95132341000135,53538.94452912
2023-11-25,02:07:16.000,329,11061557,13605,0,1700878035,13087.229251520002,77.97247079999943,53538.90959352001
2023-11-25,02:07:17.000,329,11061575,13245,0,1700878036,13087.202306279993,78.02886384000158,53538.82574808
2023-11-25,02:07:18.000,329,11061633,13725,0,1700878037,13087.067580080002,77.96542167000007,53538.797799600005
2023-11-25,02:07:19.000,329,11061634,13245,0,1700878038,13087.128206870002,78.05706035999901,53538.78382536
2023-11-25,02:07:20.000,329,11061588,13405,0,1700878039,13087.182097349993,77.98656905999815,53538.86068368001
2023-11-25,02:07:21.000,329,11061598,13285,0,1700878040,13087.155152109997,77.95837254000071,53538.88164504
2023-11-25,02:07:22.000,329,11061588,13245,0,1700878041,13087.168624730002,78.01476558000286,53538.80478672
2023-11-25,02:07:23.000,329,11061584,13165,0,1700878042,13087.074316389997,78.00066732000414,53538.79081248001
2023-11-25,02:07:24.000,329,11061606,13685,0,1700878043,13087.121470559992,77.94427428000199,53538.818760960006
2023-11-25,02:07:25.000,329,11061608,13365,0,1700878044,13087.101261629992,77.96542167000007,53538.75587688
2023-11-25,02:07:26.000,329,11061615,13245,0,1700878045,13087.074316389997,77.88788123999984,53538.78382536
2023-11-25,02:07:27.000,329,11061642,13765,0,1700878046,13087.074316389997,77.94427428000199,53538.71395416
2023-11-25,02:07:28.000,329,11061576,13285,0,1700878047,13086.993480669997,77.93722515000263,53538.748889760005
2023-11-25,02:07:29.000,329,11061628,13445,0,1700878048,13087.054107459997,77.88083211000048,53538.82574808
2023-11-25,02:07:30.000,329,11061575,13325,0,1700878049,13087.087789010002,77.96542167000007,53538.76985112001
2023-11-25,02:07:31.000,329,11061632,13525,0,1700878050,13087.020425909992,77.94427428000199,53538.80478672
2023-11-25,02:07:32.000,329,11061639,13405,0,1700878051,13087.067580080002,77.94427428000199,53538.86068368001
2023-11-25,02:07:33.000,329,11061581,13525,0,1700878052,13086.953062809996,77.96542167000007,53538.699979920006
2023-11-25,02:07:34.000,329,11061630,13525,0,1700878053,13086.959799119992,77.90197949999856,53538.70696704
2023-11-25,02:07:35.000,329,11061624,13365,0,1700878054,13086.905908640001,77.95837254000071,53538.74190264001
2023-11-25,02:07:36.000,329,11061607,13605,0,1700878055,13086.912644949996,78.00066732000414,53538.76985112001
2023-11-25,02:07:37.000,329,11061604,13845,0,1700878056,13086.966535430001,77.97951992999879,53538.79081248001
2023-11-25,02:07:38.000,329,11061567,13365,0,1700878057,13086.858754469991,78.01476558000286,53538.68600568
2023-11-25,02:07:39.000,329,11061585,13805,0,1700878058,13086.84528185,78.00066732000414,53538.797799600005
2023-11-25,02:07:40.000,329,11061634,13125,0,1700878059,13086.872227089996,77.97951992999879,53538.6580572
2023-11-25,02:07:41.000,329,11061591,13565,0,1700878060,13086.885699710001,78.0077164500035,53538.748889760005
2023-11-25,02:07:42.000,329,11061634,13565,0,1700878061,13086.791391369996,77.95132341000135,53538.679018560004
2023-11-25,02:07:43.000,329,11061634,13405,0,1700878062,13086.878963399991,78.0077164500035,53538.69299280001
2023-11-25,02:07:44.000,329,11061588,13405,0,1700878063,13086.818336609991,77.92312689000391,53538.73491552
2023-11-25,02:07:45.000,329,11061653,13325,0,1700878064,13086.831809229996,77.90197949999856,53538.748889760005
2023-11-25,02:07:46.000,329,11061629,13565,0,1700878065,13086.852018159996,77.88788123999984,53538.7279284
2023-11-25,02:07:47.000,329,11061616,13325,0,1700878066,13086.838545539991,77.8949303699992,53538.70696704
2023-11-25,02:07:48.000,329,11061606,13405,0,1700878067,13086.852018159996,77.85263559000305,53538.7279284
2023-11-25,02:07:49.000,329,11061641,13125,0,1700878068,13086.80486399,77.86673385000176,53538.748889760005
2023-11-25,02:07:50.000,329,11061605,13645,0,1700878069,13086.798127679991,77.82443906999833,53538.630108720005
2023-11-25,02:07:51.000,329,11061593,13725,0,1700878070,13086.777918749991,77.81738993999898,53538.71395416
2023-11-25,02:07:52.000,329,11061651,13245,0,1700878071,13086.68361041,77.82443906999833,53538.66504432
2023-11-25,02:07:53.000,329,11061656,13485,0,1700878072,13086.730764579996,77.8596847200024,53538.6580572
2023-11-25,02:07:54.000,329,11061566,13325,0,1700878073,13086.798127679991,77.8314881999977,53538.72094128001
2023-11-25,02:07:55.000,329,11061595,13285,0,1700878074,13086.730764579996,77.75394777000474,53538.74190264001
2023-11-25,02:07:56.000,329,11061644,13645,0,1700878075,13086.72402827,77.70460386000195,53538.66504432
2023-11-25,02:07:57.000,329,11061585,13245,0,1700878076,13086.64319255,77.71165299000131,53538.60216024001
2023-11-25,02:07:58.000,329,11061625,13925,0,1700878077,13086.629719929995,77.68345647000388,53538.62312160001
2023-11-25,02:07:59.000,329,11061634,13405,0,1700878078,13086.649928859995,77.65525994999916,53538.61613448
2023-11-25,02:08:00.000,329,11061629,13445,0,1700878079,13086.609510999995,77.65525994999916,53538.588186
2023-11-25,02:08:01.000,329,11061611,13405,0,1700878080,13086.60277469,77.61296517000301,53538.67203144001
2023-11-25,02:08:02.000,329,11061611,13285,0,1700878081,13086.64319255,77.5847686499983,53538.61613448
2023-11-25,02:08:03.000,329,11061599,13165,0,1700878082,13086.58256576,77.55657213000086,53538.56722464
2023-11-25,02:08:04.000,329,11061604,13405,0,1700878083,13086.64319255,77.5495230000015,53538.63709584
2023-11-25,02:08:05.000,329,11061590,13365,0,1700878084,13086.59603837999,77.54247387000214,53538.56023752
2023-11-25,02:08:06.000,329,11061641,13405,0,1700878085,13086.53541158999,77.48608082999999,53538.55325040001
2023-11-25,02:08:07.000,329,11061595,13445,0,1700878086,13086.508466349995,77.50017908999871,53538.49036632
2023-11-25,02:08:08.000,329,11061587,13085,0,1700878087,13086.51520265999,77.46493344000191,53538.44145648
2023-11-25,02:08:09.000,329,11061608,13445,0,1700878088,13086.5421479,77.44378605000384,53538.55325040001
2023-11-25,02:08:10.000,329,11061658,13245,0,1700878089,13086.569093139995,77.45788431000256,53538.56023752
2023-11-25,02:08:11.000,329,11061585,13485,0,1700878090,13086.5421479,77.4508351800032,53538.55325040001
2023-11-25,02:08:12.000,329,11061614,13565,0,1700878091,13086.47478479999,77.4014912700004,53538.47639208001
2023-11-25,02:08:13.000,329,11061643,13085,0,1700878092,13086.47478479999,77.41558952999912,53538.50434056001
2023-11-25,02:08:14.000,329,11061580,13485,0,1700878093,13086.548884209995,77.4508351800032,53538.40652088001
2023-11-25,02:08:15.000,329,11061599,13125,0,1700878094,13086.380476459999,77.39444214000105,53538.32966256
2023-11-25,02:08:16.000,329,11061628,13285,0,1700878095,13086.39394907999,77.35214736000489,53538.37158528
2023-11-25,02:08:17.000,329,11061573,13605,0,1700878096,13086.528675279995,77.38034388000233,53538.42748224
2023-11-25,02:08:18.000,329,11061553,13485,0,1700878097,13086.47478479999,77.3380490999989,53538.3785724
2023-11-25,02:08:19.000,329,11061654,13205,0,1700878098,13086.40068539,77.28870519000338,53538.35062392
2023-11-25,02:08:20.000,329,11061593,13405,0,1700878099,13086.48152111,77.28870519000338,53538.364598160006
2023-11-25,02:08:21.000,329,11061546,13165,0,1700878100,13086.528675279995,77.29575432000274,53538.32966256
2023-11-25,02:08:22.000,329,11061605,13445,0,1700878101,13086.427630629994,77.28870519000338,53538.30870120001
2023-11-25,02:08:23.000,329,11061626,13405,0,1700878102,13086.447839559994,77.27460693000467,53538.21786864001
2023-11-25,02:08:24.000,329,11061657,13485,0,1700878103,13086.55562051999,77.30985258000146,53538.2737656
2023-11-25,02:08:25.000,329,11061608,13365,0,1700878104,13086.508466349995,77.27460693000467,53538.30171408
2023-11-25,02:08:26.000,329,11061648,13565,0,1700878105,13086.49499372999,77.25345953999931,53538.22485576
2023-11-25,02:08:27.000,329,11061629,13285,0,1700878106,13086.58256576,77.26050866999867,53538.23184288
2023-11-25,02:08:28.000,329,11061652,12925,0,1700878107,13086.56235683,77.21116476000316,53538.23883000001
2023-11-25,02:08:29.000,329,11061600,13445,0,1700878108,13086.528675279995,77.16182085000037,53538.18992016001
2023-11-25,02:08:30.000,329,11061614,13245,0,1700878109,13086.63645623999,77.2041156300038,53538.21088152
2023-11-25,02:08:31.000,329,11061587,13445,0,1700878110,13086.61624730999,77.13362433000293,53538.21786864001
2023-11-25,02:08:32.000,329,11061613,13725,0,1700878111,13086.50173004,77.14067346000229,53538.064152
2023-11-25,02:08:33.000,329,11061634,13205,0,1700878112,13086.65666516999,77.16886997999973,53538.09908760001
2023-11-25,02:08:34.000,329,11061620,13285,0,1700878113,13086.71729195999,77.1900173699978,53538.16197168
2023-11-25,02:08:35.000,329,11061653,13485,0,1700878114,13086.609510999995,77.09837867999886,53538.1340232
2023-11-25,02:08:36.000,329,11061612,13405,0,1700878115,13086.69708302999,77.12657520000357,53538.175945920004
2023-11-25,02:08:37.000,329,11061619,13525,0,1700878116,13086.71729195999,77.16182085000037,53538.078126240005
2023-11-25,02:08:38.000,329,11061645,13605,0,1700878117,13086.59603837999,77.14067346000229,53538.078126240005
2023-11-25,02:08:39.000,329,11061613,13365,0,1700878118,13086.68361041,77.14772259000165,53538.078126240005
2023-11-25,02:08:40.000,329,11061611,13645,0,1700878119,13086.750973509996,77.16886997999973,53538.05017776001
2023-11-25,02:08:41.000,329,11061649,13645,0,1700878120,13086.69708302999,77.10542780999822,53538.12004896001
2023-11-25,02:08:42.000,329,11061598,13285,0,1700878121,13086.78465506,77.16182085000037,53538.09908760001
2023-11-25,02:08:43.000,329,11061623,13525,0,1700878122,13086.777918749991,77.15477172000101,53538.02222928001
2023-11-25,02:08:44.000,329,11061634,13285,0,1700878123,13086.710555649996,77.15477172000101,53538.11306184
2023-11-25,02:08:45.000,329,11061611,13445,0,1700878124,13086.791391369996,77.2041156300038,53537.98729368
2023-11-25,02:08:46.000,329,11061615,13765,0,1700878125,13086.858754469991,77.2041156300038,53538.05716488
2023-11-25,02:08:47.000,329,11061564,13525,0,1700878126,13086.69708302999,77.22526302000188,53537.910435360005
2023-11-25,02:08:48.000,329,11061613,13245,0,1700878127,13086.78465506,77.2393612800006,53537.98729368
2023-11-25,02:08:49.000,329,11061613,13405,0,1700878128,13086.926117570001,77.25345953999931,53538.01524216
2023-11-25,02:08:50.000,329,11061631,13765,0,1700878129,13086.858754469991,77.26755779999803,53537.9942808
2023-11-25,02:08:51.000,329,11061670,13925,0,1700878130,13086.939590189992,77.32395084000018,53538.08511336
2023-11-25,02:08:52.000,329,11061603,13525,0,1700878131,13086.892436019996,77.33099996999954,53537.98729368
2023-11-25,02:08:53.000,329,11061550,13365,0,1700878132,13086.892436019996,77.29575432000274,53537.96633232
2023-11-25,02:08:54.000,329,11061586,13445,0,1700878133,13087.054107459997,77.42968778999784,53538.04319064
2023-11-25,02:08:55.000,329,11061631,13365,0,1700878134,13086.973271739997,77.39444214000105,53538.03620352
2023-11-25,02:08:56.000,329,11061601,13285,0,1700878135,13086.818336609991,77.40854039999977,53537.95235808001
2023-11-25,02:08:57.000,329,11061608,13325,0,1700878136,13087.027162220002,77.45788431000256,53537.97331944001
2023-11-25,02:08:58.000,329,11061576,13285,0,1700878137,13087.047371150002,77.4508351800032,53538.07113912001
2023-11-25,02:08:59.000,329,11061614,13445,0,1700878138,13086.973271739997,77.47903170000063,53538.078126240005
2023-11-25,02:09:00.000,329,11061618,13605,0,1700878139,13087.054107459997,77.49312995999935,53538.09210048
2023-11-25,02:09:01.000,329,11061607,13685,0,1700878140,13086.980008049992,77.52837561000342,53538.03620352
2023-11-25,02:09:02.000,329,11061607,13365,0,1700878141,13087.020425909992,77.5495230000015,53538.01524216
2023-11-25,02:09:03.000,329,11061619,13325,0,1700878142,13086.986744360001,77.56362126000022,53538.01524216
2023-11-25,02:09:04.000,329,11061621,13565,0,1700878143,13086.932853879996,77.54247387000214,53538.12004896001
2023-11-25,02:09:05.000,329,11061608,13405,0,1700878144,13087.195569969997,77.57771951999894,53538.09210048
2023-11-25,02:09:06.000,329,11061622,13525,0,1700878145,13087.094525319997,77.6482108199998,53538.07113912001
2023-11-25,02:09:07.000,329,11061615,13605,0,1700878146,13086.980008049992,77.64116169000044,53538.029216400006
2023-11-25,02:09:08.000,329,11061612,13605,0,1700878147,13087.148415800002,77.63411256000109,53538.09210048
2023-11-25,02:09:09.000,329,11061630,13405,0,1700878148,13087.114734249997,77.68345647000388,53538.09210048
2023-11-25,02:09:10.000,329,11061607,13405,0,1700878149,13087.027162220002,77.71870212000067,53538.07113912001
2023-11-25,02:09:11.000,329,11061612,13405,0,1700878150,13087.101261629992,77.73984950999875,53538.1340232
2023-11-25,02:09:12.000,329,11061609,13245,0,1700878151,13086.986744360001,77.7609969000041,53538.08511336
2023-11-25,02:09:13.000,329,11061653,13525,0,1700878152,13087.148415800002,77.77509516000282,53538.1340232
2023-11-25,02:09:14.000,329,11061619,13205,0,1700878153,13087.148415800002,77.80329168000026,53538.21786864001
2023-11-25,02:09:15.000,329,11061572,13365,0,1700878154,13087.087789010002,77.7962425500009,53538.21088152
2023-11-25,02:09:16.000,329,11061630,13205,0,1700878155,13087.188833660002,77.84558646000369,53538.2038944
2023-11-25,02:09:17.000,329,11061603,13125,0,1700878156,13087.067580080002,77.8949303699992,53538.147997440006
2023-11-25,02:09:18.000,329,11061622,13445,0,1700878157,13087.101261629992,77.8949303699992,53538.14101032001
2023-11-25,02:09:19.000,329,11061596,13285,0,1700878158,13087.148415800002,77.93017602000327,53538.21786864001
2023-11-25,02:09:20.000,329,11061575,13605,0,1700878159,13087.141679489992,77.90902862999792,53538.22485576
2023-11-25,02:09:21.000,329,11061621,13645,0,1700878160,13087.249460450003,77.90197949999856,53538.315688320006
2023-11-25,02:09:22.000,329,11061607,13605,0,1700878161,13087.195569969997,77.91607776000455,53538.30171408
2023-11-25,02:09:23.000,329,11061588,13485,0,1700878162,13087.161888419992,77.92312689000391,53538.30870120001
2023-11-25,02:09:24.000,329,11061652,13525,0,1700878163,13087.303350929993,77.93017602000327,53538.343636800004
2023-11-25,02:09:25.000,329,11061611,13565,0,1700878164,13087.283141999993,77.93017602000327,53538.343636800004
2023-11-25,02:09:26.000,329,11061596,13645,0,1700878165,13087.249460450003,77.95132341000135,53538.364598160006
2023-11-25,02:09:27.000,329,11061647,13165,0,1700878166,13087.235987829998,77.99361819000478,53538.28075272
2023-11-25,02:09:28.000,329,11061616,13565,0,1700878167,13087.269669380003,78.00066732000414,53538.37158528
2023-11-25,02:09:29.000,329,11061595,13325,0,1700878168,13087.343768789993,78.0077164500035,53538.38555952001
2023-11-25,02:09:30.000,329,11061634,13525,0,1700878169,13087.397659269998,78.0077164500035,53538.52530192001
2023-11-25,02:09:31.000,329,11061621,13205,0,1700878170,13087.384186649993,77.98656905999815,53538.5183148
2023-11-25,02:09:32.000,329,11061568,13565,0,1700878171,13087.411131889989,78.02181471000222,53538.462417840004
2023-11-25,02:09:33.000,329,11061628,13165,0,1700878172,13087.363977719993,78.05001122999965,53538.44145648
2023-11-25,02:09:34.000,329,11061603,13405,0,1700878173,13087.471758679989,78.09230601000309,53538.53927616
2023-11-25,02:09:35.000,329,11061588,13565,0,1700878174,13087.518912849999,78.12755165999988,53538.59517312
2023-11-25,02:09:36.000,329,11061621,13605,0,1700878175,13087.525649159994,78.06410948999837,53538.60216024001
2023-11-25,02:09:37.000,329,11061610,13445,0,1700878176,13087.586275949994,78.12755165999988,53538.57421176001
2023-11-25,02:09:38.000,329,11061614,13285,0,1700878177,13087.586275949994,78.1064042700018,53538.60216024001
2023-11-25,02:09:39.000,329,11061628,13525,0,1700878178,13087.606484879994,78.14869904999796,53538.7279284
2023-11-25,02:09:40.000,329,11061617,13525,0,1700878179,13087.626693809994,78.16279731000395,53538.70696704
2023-11-25,02:09:41.000,329,11061645,13285,0,1700878180,13087.59301225999,78.21919034999883,53538.748889760005
2023-11-25,02:09:42.000,329,11061624,13445,0,1700878181,13087.545858089994,78.20509209000011,53538.6580572
2023-11-25,02:09:43.000,329,11061616,13645,0,1700878182,13087.53238546999,78.22623947999818,53538.68600568
2023-11-25,02:09:44.000,329,11061622,13325,0,1700878183,13087.566067019994,78.24738687000354,53538.762864
2023-11-25,02:09:45.000,329,11061630,13525,0,1700878184,13087.59301225999,78.22623947999818,53538.83972232001
2023-11-25,02:09:46.000,329,11061636,13445,0,1700878185,13087.539121779999,78.28263252000033,53538.86068368001
2023-11-25,02:09:47.000,329,11061627,13565,0,1700878186,13087.438077129998,78.30377990999841,53538.77683824
2023-11-25,02:09:48.000,329,11061625,13325,0,1700878187,13087.505440229994,78.3178781700044,53538.86068368001
2023-11-25,02:09:49.000,329,11061595,13325,0,1700878188,13087.485231299994,78.32492730000376,53538.86068368001
2023-11-25,02:09:50.000,329,11061659,13365,0,1700878189,13087.417868199998,78.37427120999928,53538.82574808
2023-11-25,02:09:51.000,329,11061632,13085,0,1700878190,13087.444813439994,78.388369469998,53538.92356776
2023-11-25,02:09:52.000,329,11061575,13245,0,1700878191,13087.377450339998,78.40951686000335,53538.83972232001
2023-11-25,02:09:53.000,329,11061616,13525,0,1700878192,13087.417868199998,78.42361512000207,53538.92356776
2023-11-25,02:09:54.000,329,11061638,13365,0,1700878193,13087.357241409998,78.44476251000015,53538.9724776
2023-11-25,02:09:55.000,329,11061598,13445,0,1700878194,13087.337032479998,78.41656599000271,53538.9026064
2023-11-25,02:09:56.000,329,11061643,13605,0,1700878195,13087.316823549998,78.45886076999886,53538.965490480005
2023-11-25,02:09:57.000,329,11061604,13485,0,1700878196,13087.235987829998,78.46590989999822,53539.02138744
2023-11-25,02:09:58.000,329,11061608,13325,0,1700878197,13087.182097349993,78.47295903000486,53538.93055488
2023-11-25,02:09:59.000,329,11061566,13485,0,1700878198,13087.148415800002,78.52230294000037,53538.85369656
2023-11-25,02:10:00.000,329,11061654,13365,0,1700878199,13087.081052699992,78.53640119999909,53538.9026064
2023-11-25,02:10:01.000,329,11061572,13645,0,1700878200,13087.054107459997,78.5645977200038,53539.00741320001
2023-11-25,02:10:02.000,329,11061598,13485,0,1700878201,13087.087789010002,78.57869598000252,53539.0423488
2023-11-25,02:10:03.000,329,11061620,13285,0,1700878202,13087.000216979992,78.55754859000444,53538.95850336001
2023-11-25,02:10:04.000,329,11061697,13285,0,1700878203,13086.919381259991,78.57164685000316,53539.02138744
2023-11-25,02:10:05.000,329,11061634,13325,0,1700878204,13086.946326500001,78.62099075999868,53539.00741320001
2023-11-25,02:10:06.000,329,11061652,13445,0,1700878205,13086.899172329991,78.57869598000252,53538.965490480005
2023-11-25,02:10:07.000,329,11061615,13325,0,1700878206,13086.71729195999,78.57164685000316,53538.965490480005
2023-11-25,02:10:08.000,329,11061625,13285,0,1700878207,13086.777918749991,78.5998433700006,53538.9724776
2023-11-25,02:10:09.000,329,11061624,13525,0,1700878208,13086.838545539991,78.57164685000316,53539.02837456001
2023-11-25,02:10:10.000,329,11061564,13325,0,1700878209,13086.730764579996,78.53640119999909,53539.084271520005
2023-11-25,02:10:11.000,329,11061645,13645,0,1700878210,13086.72402827,78.54345032999845,53539.09824576
2023-11-25,02:10:12.000,329,11061672,13725,0,1700878211,13086.71729195999,78.51525381000101,53539.05632304001
2023-11-25,02:10:13.000,329,11061625,13285,0,1700878212,13086.569093139995,78.51525381000101,53539.02138744
2023-11-25,02:10:14.000,329,11061616,13405,0,1700878213,13086.51520265999,78.49410642000294,53538.9724776
2023-11-25,02:10:15.000,329,11061625,13645,0,1700878214,13086.548884209995,78.48705729000358,53539.00042608
2023-11-25,02:10:16.000,329,11061679,13245,0,1700878215,13086.51520265999,78.47295903000486,53539.06331016
2023-11-25,02:10:17.000,329,11061597,13285,0,1700878216,13086.508466349995,78.43066425000143,53539.02837456001
2023-11-25,02:10:18.000,329,11061592,13165,0,1700878217,13086.548884209995,78.43066425000143,53539.06331016
2023-11-25,02:10:19.000,329,11061605,13325,0,1700878218,13086.39394907999,78.39541860000463,53539.014400320004
2023-11-25,02:10:20.000,329,11061675,13205,0,1700878219,13086.407421699994,78.3531238200012,53539.06331016
2023-11-25,02:10:21.000,329,11061621,13405,0,1700878220,13086.37374014999,78.36017295000056,53538.99343896
2023-11-25,02:10:22.000,329,11061603,13725,0,1700878221,13086.313113359989,78.34607469000184,53539.02138744
2023-11-25,02:10:23.000,329,11061617,13165,0,1700878222,13086.265959189994,78.29673077999905,53539.084271520005
2023-11-25,02:10:24.000,329,11061621,13285,0,1700878223,13086.360267529999,78.28263252000033,53539.09125864
2023-11-25,02:10:25.000,329,11061622,13365,0,1700878224,13086.239013949998,78.29673077999905,53539.02837456001
2023-11-25,02:10:26.000,329,11061607,13805,0,1700878225,13086.191859779989,78.24738687000354,53539.07728440001
2023-11-25,02:10:27.000,329,11061622,13405,0,1700878226,13086.306377049994,78.26148513000226,53539.10523288001
2023-11-25,02:10:28.000,329,11061632,13485,0,1700878227,13086.232277639989,78.2544360000029,53539.084271520005
2023-11-25,02:10:29.000,329,11061660,13365,0,1700878228,13086.104287749993,78.21214121999947,53539.00042608
2023-11-25,02:10:30.000,329,11061654,13725,0,1700878229,13086.117760369998,78.16984644000331,53539.04933592
2023-11-25,02:10:31.000,329,11061602,13485,0,1700878230,13086.117760369998,78.16279731000395,53539.02837456001
2023-11-25,02:10:32.000,329,11061659,13805,0,1700878231,13086.043660959993,78.1557481800046,53539.084271520005
2023-11-25,02:10:33.000,329,11061647,13285,0,1700878232,13086.084078819993,78.09935514000244,53539.14715560001
2023-11-25,02:10:34.000,329,11061612,13445,0,1700878233,13086.070606199988,78.12050253000052,53539.084271520005
2023-11-25,02:10:35.000,329,11061645,13325,0,1700878234,13085.969561550002,78.12755165999988,53539.035361680006
2023-11-25,02:10:36.000,329,11061630,13485,0,1700878235,13086.016715719998,78.1064042700018,53539.14016848
2023-11-25,02:10:37.000,329,11061649,13525,0,1700878236,13086.009979410002,78.07820775000437,53539.12619424001
2023-11-25,02:10:38.000,329,11061619,13565,0,1700878237,13085.935879999997,78.09230601000309,53539.12619424001
2023-11-25,02:10:39.000,329,11061632,13605,0,1700878238,13085.868516900002,78.1064042700018,53539.07029728
2023-11-25,02:10:40.000,329,11061600,13605,0,1700878239,13085.841571659992,78.09935514000244,53539.0423488
2023-11-25,02:10:41.000,329,11061615,13485,0,1700878240,13085.915671069997,78.08525688000373,53539.11222
2023-11-25,02:10:42.000,329,11061637,13485,0,1700878241,13085.780944869992,78.07115861999773,53539.10523288001
2023-11-25,02:10:43.000,329,11061627,13765,0,1700878242,13085.794417489997,78.06410948999837,53539.10523288001
2023-11-25,02:10:44.000,329,11061653,13165,0,1700878243,13085.753999629997,78.0429621000003,53539.10523288001
2023-11-25,02:10:45.000,329,11061582,13605,0,1700878244,13085.706845460001,78.01476558000286,53539.084271520005
2023-11-25,02:10:46.000,329,11061628,13565,0,1700878245,13085.639482359991,78.02181471000222,53539.084271520005
2023-11-25,02:10:47.000,329,11061602,13365,0,1700878246,13085.652954979996,78.01476558000286,53539.10523288001
2023-11-25,02:10:48.000,329,11061641,13325,0,1700878247,13085.54517402,78.03591297000094,53539.00741320001
2023-11-25,02:10:49.000,329,11061613,13405,0,1700878248,13085.58559188,77.99361819000478,53539.07728440001
2023-11-25,02:10:50.000,329,11061610,13405,0,1700878249,13085.578855569991,77.98656905999815,53539.06331016
2023-11-25,02:10:51.000,329,11061623,13525,0,1700878250,13085.491283539995,77.95132341000135,53539.07029728
2023-11-25,02:10:52.000,329,11061616,13525,0,1700878251,13085.410447819995,77.97247079999943,53539.02138744
2023-11-25,02:10:53.000,329,11061608,13405,0,1700878252,13085.41718412999,77.92312689000391,53538.99343896
2023-11-25,02:10:54.000,329,11061607,13605,0,1700878253,13085.370029959995,77.93722515000263,53539.014400320004
2023-11-25,02:10:55.000,329,11061672,13645,0,1700878254,13085.30266686,77.95132341000135,53538.986451840006
2023-11-25,02:10:56.000,329,11061673,13485,0,1700878255,13085.29593054999,77.92312689000391,53538.965490480005
2023-11-25,02:10:57.000,329,11061598,13205,0,1700878256,13085.329612099995,77.83853733000433,53539.00042608
2023-11-25,02:10:58.000,329,11061586,13245,0,1700878257,13085.28245793,77.90902862999792,53538.93754200001
2023-11-25,02:10:59.000,329,11061671,13565,0,1700878258,13085.25551268999,77.88083211000048,53538.99343896
2023-11-25,02:11:00.000,329,11061605,13285,0,1700878259,13085.147731729994,77.85263559000305,53538.88863216001
2023-11-25,02:11:01.000,329,11061603,13605,0,1700878260,13085.120786489999,77.81738993999898,53538.85369656
2023-11-25,02:11:02.000,329,11061654,13605,0,1700878261,13085.060159699999,77.8314881999977,53538.867670800006
2023-11-25,02:11:03.000,329,11061612,13605,0,1700878262,13085.073632319989,77.77509516000282,53538.87465792
2023-11-25,02:11:04.000,329,11061594,13405,0,1700878263,13085.033214459989,77.78214429000218,53538.86068368001
2023-11-25,02:11:05.000,329,11061645,13725,0,1700878264,13085.026478149994,77.77509516000282,53538.8327352
2023-11-25,02:11:06.000,329,11061636,13605,0,1700878265,13084.959115049998,77.73984950999875,53538.80478672
2023-11-25,02:11:07.000,329,11061660,13445,0,1700878266,13084.952378739988,77.72575125000003,53538.85369656
2023-11-25,02:11:08.000,329,11061662,13205,0,1700878267,13084.972587669989,77.72575125000003,53538.82574808
2023-11-25,02:11:09.000,329,11061594,13485,0,1700878268,13084.905224569993,77.70460386000195,53538.818760960006
2023-11-25,02:11:10.000,329,11061618,13205,0,1700878269,13084.770498370002,77.71165299000131,53538.71395416
2023-11-25,02:11:11.000,329,11061599,13365,0,1700878270,13084.810916230002,77.6975547300026,53538.71395416
2023-11-25,02:11:12.000,329,11061617,13245,0,1700878271,13084.763762059993,77.66230907999852,53538.72094128001
2023-11-25,02:11:13.000,329,11061618,13525,0,1700878272,13084.696398959997,77.66230907999852,53538.68600568
2023-11-25,02:11:14.000,329,11061576,13325,0,1700878273,13084.730080510002,77.66935820999788,53538.679018560004
2023-11-25,02:11:15.000,329,11061627,13725,0,1700878274,13084.763762059993,77.60591604000365,53538.71395416
2023-11-25,02:11:16.000,329,11061586,13565,0,1700878275,13084.757025749997,77.63411256000109,53538.67203144001
2023-11-25,02:11:17.000,329,11061585,13565,0,1700878276,13084.649244790002,77.62001430000237,53538.61613448
2023-11-25,02:11:18.000,329,11061610,13325,0,1700878277,13084.602090619992,77.60591604000365,53538.532289040006
2023-11-25,02:11:19.000,329,11061604,13565,0,1700878278,13084.669453720002,77.59886691000429,53538.64408296001
2023-11-25,02:11:20.000,329,11061634,13325,0,1700878279,13084.629035860002,77.59886691000429,53538.588186
2023-11-25,02:11:21.000,329,11061563,13525,0,1700878280,13084.622299549992,77.5495230000015,53538.60914736
2023-11-25,02:11:22.000,329,11061635,13405,0,1700878281,13084.514518589996,77.57067038999958,53538.56722464
2023-11-25,02:11:23.000,329,11061627,13485,0,1700878282,13084.588618000002,77.57067038999958,53538.64408296001
2023-11-25,02:11:24.000,329,11061639,13565,0,1700878283,13084.595354309997,77.59886691000429,53538.588186
2023-11-25,02:11:25.000,329,11061611,13525,0,1700878284,13084.521254899992,77.57771951999894,53538.55325040001
2023-11-25,02:11:26.000,329,11061603,13685,0,1700878285,13084.501045969992,77.5847686499983,53538.5183148
2023-11-25,02:11:27.000,329,11061637,13485,0,1700878286,13084.460628109991,77.59886691000429,53538.40652088001
2023-11-25,02:11:28.000,329,11061615,13245,0,1700878287,13084.480837039991,77.55657213000086,53538.42049512
2023-11-25,02:11:29.000,329,11061619,13485,0,1700878288,13084.507782280001,77.57067038999958,53538.46940496
2023-11-25,02:11:30.000,329,11061644,13445,0,1700878289,13084.440419179991,77.61296517000301,53538.47639208001
2023-11-25,02:11:31.000,329,11061649,13325,0,1700878290,13084.487573350001,77.60591604000365,53538.47639208001
2023-11-25,02:11:32.000,329,11061663,13725,0,1700878291,13084.433682869996,77.60591604000365,53538.49036632
2023-11-25,02:11:33.000,329,11061607,13245,0,1700878292,13084.373056079996,77.6482108199998,53538.343636800004
2023-11-25,02:11:34.000,329,11061632,13765,0,1700878293,13084.352847149996,77.66230907999852,53538.364598160006
2023-11-25,02:11:35.000,329,11061628,13285,0,1700878294,13084.413473939996,77.61296517000301,53538.40652088001
2023-11-25,02:11:36.000,329,11061575,13605,0,1700878295,13084.413473939996,77.63411256000109,53538.39953376
2023-11-25,02:11:37.000,329,11061643,13245,0,1700878296,13084.352847149996,77.68345647000388,53538.30171408
2023-11-25,02:11:38.000,329,11061612,13245,0,1700878297,13084.31916559999,77.69050560000323,53538.315688320006
2023-11-25,02:11:39.000,329,11061613,13285,0,1700878298,13084.33937452999,77.70460386000195,53538.32267544
2023-11-25,02:11:40.000,329,11061659,13245,0,1700878299,13084.40673763,77.68345647000388,53538.2737656
2023-11-25,02:11:41.000,329,11061638,13445,0,1700878300,13084.31916559999,77.76804603000346,53538.315688320006
2023-11-25,02:11:42.000,329,11061622,13605,0,1700878301,13084.251802499995,77.76804603000346,53538.22485576
2023-11-25,02:11:43.000,329,11061683,13445,0,1700878302,13084.292220359996,77.76804603000346,53538.18992016001
2023-11-25,02:11:44.000,329,11061668,13205,0,1700878303,13084.26527512,77.77509516000282,53538.28075272
2023-11-25,02:11:45.000,329,11061630,13605,0,1700878304,13084.1844394,77.81738993999898,53538.11306184
2023-11-25,02:11:46.000,329,11061605,13845,0,1700878305,13084.26527512,77.82443906999833,53538.28075272
2023-11-25,02:11:47.000,329,11061629,13405,0,1700878306,13084.23832987999,77.8314881999977,53538.2038944
2023-11-25,02:11:48.000,329,11061668,13405,0,1700878307,13084.21812094999,77.84558646000369,53538.18992016001
2023-11-25,02:11:49.000,329,11061583,13325,0,1700878308,13084.20464833,77.88083211000048,53538.127036080004
2023-11-25,02:11:50.000,329,11061637,13605,0,1700878309,13084.1844394,77.90197949999856,53538.16895880001
2023-11-25,02:11:51.000,329,11061619,13565,0,1700878310,13084.21812094999,77.90197949999856,53538.11306184
2023-11-25,02:11:52.000,329,11061644,13925,0,1700878311,13084.17770308999,77.95132341000135,53538.03620352
2023-11-25,02:11:53.000,329,11061636,13165,0,1700878312,13084.150757849995,77.97951992999879,53538.01524216
2023-11-25,02:11:54.000,329,11061621,13405,0,1700878313,13084.272011429995,77.95132341000135,53538.078126240005
2023-11-25,02:11:55.000,329,11061580,13525,0,1700878314,13084.251802499995,77.97951992999879,53538.07113912001
2023-11-25,02:11:56.000,329,11061639,13205,0,1700878315,13084.29895666999,77.96542167000007,53538.08511336
2023-11-25,02:11:57.000,329,11061607,13605,0,1700878316,13084.23832987999,78.0429621000003,53537.9942808
2023-11-25,02:11:58.000,329,11061610,13165,0,1700878317,13084.272011429995,78.05706035999901,53538.03620352
2023-11-25,02:11:59.000,329,11061656,13205,0,1700878318,13084.34611084,78.07820775000437,53537.9942808
2023-11-25,02:12:00.000,329,11061607,13405,0,1700878319,13084.29895666999,78.06410948999837,53537.96633232
2023-11-25,02:12:01.000,329,11061609,13285,0,1700878320,13084.33937452999,78.14869904999796,53538.00126792001
2023-11-25,02:12:02.000,329,11061659,13205,0,1700878321,13084.379792389991,78.13460078999924,53538.05716488
2023-11-25,02:12:03.000,329,11061613,13645,0,1700878322,13084.453891799996,78.16279731000395,53537.97331944001
2023-11-25,02:12:04.000,329,11061606,13445,0,1700878323,13084.521254899992,78.1557481800046,53538.02222928001
2023-11-25,02:12:05.000,329,11061588,13765,0,1700878324,13084.453891799996,78.18394470000203,53537.980306560006
2023-11-25,02:12:06.000,329,11061609,13245,0,1700878325,13084.527991210001,78.24738687000354,53537.9942808
2023-11-25,02:12:07.000,329,11061613,13325,0,1700878326,13084.568409070002,78.2544360000029,53537.93139672001
2023-11-25,02:12:08.000,329,11061629,13285,0,1700878327,13084.534727519997,78.27558339000097,53537.91742248
2023-11-25,02:12:09.000,329,11061585,13405,0,1700878328,13084.622299549992,78.34607469000184,53537.93838384
2023-11-25,02:12:10.000,329,11061609,13565,0,1700878329,13084.790707300002,78.32492730000376,53537.9942808
2023-11-25,02:12:11.000,329,11061576,13245,0,1700878330,13084.763762059993,78.3178781700044,53537.9942808
2023-11-25,02:12:12.000,329,11061640,13325,0,1700878331,13084.770498370002,78.388369469998,53537.91742248
2023-11-25,02:12:13.000,329,11061606,13325,0,1700878332,13084.885015639993,78.41656599000271,53537.94537096
2023-11-25,02:12:14.000,329,11061618,13405,0,1700878333,13084.918697189998,78.388369469998,53537.94537096
2023-11-25,02:12:15.000,329,11061610,13725,0,1700878334,13084.878279329998,78.44476251000015,53537.95235808001
2023-11-25,02:12:16.000,329,11061547,13445,0,1700878335,13084.965851359993,78.50820468000165,53537.93838384
2023-11-25,02:12:17.000,329,11061605,13245,0,1700878336,13084.992796599989,78.55754859000444,53537.93139672001
2023-11-25,02:12:18.000,329,11061620,12965,0,1700878337,13084.999532909998,78.5645977200038,53537.9942808
2023-11-25,02:12:19.000,329,11061618,13405,0,1700878338,13085.107313869994,78.5998433700006,53538.01524216
2023-11-25,02:12:20.000,329,11061652,13405,0,1700878339,13085.100577559999,78.65623641000275,53538.05716488
2023-11-25,02:12:21.000,329,11061593,13525,0,1700878340,13085.039950769999,78.6985311899989,53537.93838384
2023-11-25,02:12:22.000,329,11061600,13485,0,1700878341,13085.107313869994,78.71967858000426,53537.97331944001
2023-11-25,02:12:23.000,329,11061631,13325,0,1700878342,13085.161204349999,78.77607161999913,53537.97331944001
2023-11-25,02:12:24.000,329,11061647,13725,0,1700878343,13085.127522799994,78.79016987999785,53537.910435360005
2023-11-25,02:12:25.000,329,11061633,13765,0,1700878344,13085.289194239995,78.83246466000128,53538.03620352
2023-11-25,02:12:26.000,329,11061639,13285,0,1700878345,13085.370029959995,78.88885770000343,53538.064152
2023-11-25,02:12:27.000,329,11061655,13445,0,1700878346,13085.370029959995,78.92410335000022,53538.04319064
2023-11-25,02:12:28.000,329,11061646,13325,0,1700878347,13085.31613947999,78.93115247999958,53537.90344824001
2023-11-25,02:12:29.000,329,11061631,13405,0,1700878348,13085.33634840999,78.9593490000043,53537.980306560006
2023-11-25,02:12:30.000,329,11061636,13765,0,1700878349,13085.40371151,79.00869290999981,53538.05017776001
2023-11-25,02:12:31.000,329,11061599,13925,0,1700878350,13085.4643383,79.02279116999853,53538.05716488
2023-11-25,02:12:32.000,329,11061617,13445,0,1700878351,13085.4643383,79.07918421000068,53538.008255040004
2023-11-25,02:12:33.000,329,11061557,13365,0,1700878352,13085.45760198999,79.05098769000324,53537.97331944001
2023-11-25,02:12:34.000,329,11061633,13565,0,1700878353,13085.58559188,79.08623334000004,53538.09908760001
2023-11-25,02:12:35.000,329,11061618,13325,0,1700878354,13085.558646639991,79.14967551000154,53538.03620352
2023-11-25,02:12:36.000,329,11061643,13205,0,1700878355,13085.666427600001,79.1567246400009,53538.10607472
2023-11-25,02:12:37.000,329,11061585,13285,0,1700878356,13085.713581769996,79.20606855000369,53538.09908760001
2023-11-25,02:12:38.000,329,11061622,13645,0,1700878357,13085.727054390001,79.26246158999857,53538.07113912001
2023-11-25,02:12:39.000,329,11061610,13525,0,1700878358,13085.733790699996,79.27655985000456,53538.04319064
2023-11-25,02:12:40.000,329,11061626,13645,0,1700878359,13085.828099040002,79.26951071999792,53538.05017776001
2023-11-25,02:12:41.000,329,11061619,13285,0,1700878360,13085.935879999997,79.31180550000136,53538.16895880001
2023-11-25,02:12:42.000,329,11061582,13445,0,1700878361,13085.996506789998,79.39639506000094,53538.11306184
2023-11-25,02:12:43.000,329,11061608,13605,0,1700878362,13085.989770480002,79.35410028000479,53538.12004896001
2023-11-25,02:12:44.000,329,11061624,13525,0,1700878363,13086.104287749993,79.35410028000479,53538.21088152
2023-11-25,02:12:45.000,329,11061601,13645,0,1700878364,13086.097551439998,79.41754244999902,53538.16197168
2023-11-25,02:12:46.000,329,11061601,13365,0,1700878365,13086.063869889993,79.38229680000222,53538.1340232
2023-11-25,02:12:47.000,329,11061586,13285,0,1700878366,13086.137969299998,79.43868984000437,53538.12004896001
2023-11-25,02:12:48.000,329,11061629,13325,0,1700878367,13086.178387159998,79.45278810000309,53538.18293304
2023-11-25,02:12:49.000,329,11061620,13285,0,1700878368,13086.272695499989,79.48098462000053,53538.25280424
2023-11-25,02:12:50.000,329,11061626,13285,0,1700878369,13086.319849669999,79.47393549000117,53538.315688320006
2023-11-25,02:12:51.000,329,11061603,13485,0,1700878370,13086.407421699994,79.5021320099986,53538.32267544
2023-11-25,02:12:52.000,329,11061633,13085,0,1700878371,13086.427630629994,79.5162302700046,53538.315688320006
2023-11-25,02:12:53.000,329,11061633,13525,0,1700878372,13086.42089432,79.5162302700046,53538.315688320006
2023-11-25,02:12:54.000,329,11061631,13485,0,1700878373,13086.48152111,79.5021320099986,53538.28773984001
2023-11-25,02:12:55.000,329,11061591,13365,0,1700878374,13086.42089432,79.52327940000396,53538.25979136
2023-11-25,02:12:56.000,329,11061614,13245,0,1700878375,13086.488257419995,79.52327940000396,53538.30870120001
2023-11-25,02:12:57.000,329,11061669,13565,0,1700878376,13086.53541158999,79.49508287999925,53538.413508000005
2023-11-25,02:12:58.000,329,11061581,12925,0,1700878377,13086.51520265999,79.55852505000075,53538.35062392
2023-11-25,02:12:59.000,329,11061601,13325,0,1700878378,13086.5421479,79.54442679000203,53538.364598160006
2023-11-25,02:13:00.000,329,11061633,13365,0,1700878379,13086.589302069995,79.54442679000203,53538.43446936001
2023-11-25,02:13:01.000,329,11061664,13285,0,1700878380,13086.58256576,79.57262330999947,53538.364598160006
2023-11-25,02:13:02.000,329,11061631,13325,0,1700878381,13086.55562051999,79.56557418000011,53538.43446936001
2023-11-25,02:13:03.000,329,11061582,13365,0,1700878382,13086.55562051999,79.55852505000075,53538.413508000005
2023-11-25,02:13:04.000,329,11061646,13285,0,1700878383,13086.528675279995,79.59377070000482,53538.364598160006
2023-11-25,02:13:05.000,329,11061617,13405,0,1700878384,13086.64319255,79.5514759200014,53538.52530192001
2023-11-25,02:13:06.000,329,11061604,13085,0,1700878385,13086.66340148,79.52327940000396,53538.53927616
2023-11-25,02:13:07.000,329,11061569,13765,0,1700878386,13086.670137789995,79.54442679000203,53538.56722464
2023-11-25,02:13:08.000,329,11061600,13005,0,1700878387,13086.67687409999,79.5162302700046,53538.62312160001
2023-11-25,02:13:09.000,329,11061644,13245,0,1700878388,13086.66340148,79.52327940000396,53538.59517312
2023-11-25,02:13:10.000,329,11061631,13325,0,1700878389,13086.609510999995,79.5162302700046,53538.57421176001
2023-11-25,02:13:11.000,329,11061586,13325,0,1700878390,13086.68361041,79.49508287999925,53538.64408296001
2023-11-25,02:13:12.000,329,11061673,13245,0,1700878391,13086.66340148,79.45983723000245,53538.62312160001
2023-11-25,02:13:13.000,329,11061629,13085,0,1700878392,13086.66340148,79.46688636000181,53538.61613448
2023-11-25,02:13:14.000,329,11061606,13565,0,1700878393,13086.71729195999,79.4034441900003,53538.69299280001
2023-11-25,02:13:15.000,329,11061677,13645,0,1700878394,13086.66340148,79.38934593000158,53538.71395416
2023-11-25,02:13:16.000,329,11061653,13645,0,1700878395,13086.609510999995,79.34000201999879,53538.64408296001
2023-11-25,02:13:17.000,329,11061636,13565,0,1700878396,13086.64319255,79.34705114999815,53538.67203144001
2023-11-25,02:13:18.000,329,11061632,13885,0,1700878397,13086.66340148,79.35410028000479,53538.67203144001
2023-11-25,02:13:19.000,329,11061620,13605,0,1700878398,13086.69708302999,79.35410028000479,53538.66504432
2023-11-25,02:13:20.000,329,11061623,13525,0,1700878399,13086.68361041,79.32590376000007,53538.64408296001
2023-11-25,02:13:21.000,329,11061604,13245,0,1700878400,13086.710555649996,79.31885463000071,53538.67203144001
2023-11-25,02:13:22.000,329,11061627,13125,0,1700878401,13086.73750088999,79.31885463000071,53538.79081248001
2023-11-25,02:13:23.000,329,11061633,13445,0,1700878402,13086.710555649996,79.31885463000071,53538.762864
2023-11-25,02:13:24.000,329,11061592,13325,0,1700878403,13086.690346719995,79.29770724000264,53538.762864
2023-11-25,02:13:25.000,329,11061627,13365,0,1700878404,13086.569093139995,79.33295288999943,53538.70696704
2023-11-25,02:13:26.000,329,11061572,13205,0,1700878405,13086.62298362,79.26246158999857,53538.76985112001
2023-11-25,02:13:27.000,329,11061607,13165,0,1700878406,13086.66340148,79.2554124599992,53538.85369656
2023-11-25,02:13:28.000,329,11061655,13405,0,1700878407,13086.51520265999,79.24131420000049,53538.70696704
2023-11-25,02:13:29.000,329,11061591,13365,0,1700878408,13086.609510999995,79.24131420000049,53538.78382536
2023-11-25,02:13:30.000,329,11061614,13485,0,1700878409,13086.629719929995,79.17787202999898,53538.89561928
2023-11-25,02:13:31.000,329,11061628,13205,0,1700878410,13086.69708302999,79.19901942000433,53538.846709440004
2023-11-25,02:13:32.000,329,11061559,13405,0,1700878411,13086.548884209995,79.17787202999898,53538.81177384001
2023-11-25,02:13:33.000,329,11061659,13445,0,1700878412,13086.5421479,79.16377377000026,53538.80478672
2023-11-25,02:13:34.000,329,11061607,13365,0,1700878413,13086.58256576,79.1567246400009,53538.82574808
2023-11-25,02:13:35.000,329,11061617,13445,0,1700878414,13086.61624730999,79.14262638000218,53538.8327352
2023-11-25,02:13:36.000,329,11061653,13365,0,1700878415,13086.43436693999,79.12852812000347,53538.797799600005
2023-11-25,02:13:37.000,329,11061685,13205,0,1700878416,13086.528675279995,79.1214789900041,53538.9026064
2023-11-25,02:13:38.000,329,11061586,13285,0,1700878417,13086.53541158999,79.10738072999811,53538.89561928
2023-11-25,02:13:39.000,329,11061614,13565,0,1700878418,13086.48152111,79.14967551000154,53538.8327352
2023-11-25,02:13:40.000,329,11061638,13445,0,1700878419,13086.407421699994,79.04393856000388,53538.76985112001
2023-11-25,02:13:41.000,329,11061569,12885,0,1700878420,13086.35353121999,79.03688943000452,53538.748889760005
2023-11-25,02:13:42.000,329,11061629,13285,0,1700878421,13086.427630629994,79.0580368200026,53538.83972232001
2023-11-25,02:13:43.000,329,11061618,13645,0,1700878422,13086.33332228999,79.07918421000068,53538.74190264001
2023-11-25,02:13:44.000,329,11061604,13645,0,1700878423,13086.367003839994,79.00869290999981,53538.79081248001
2023-11-25,02:13:45.000,329,11061654,13405,0,1700878424,13086.326585979994,78.98049639000237,53538.82574808
2023-11-25,02:13:46.000,329,11061640,13485,0,1700878425,13086.33332228999,78.95229986999766,53538.83972232001
2023-11-25,02:13:47.000,329,11061607,13445,0,1700878426,13086.279431809999,78.9593490000043,53538.78382536
2023-11-25,02:13:48.000,329,11061652,13445,0,1700878427,13086.340058599999,78.86771030999807,53538.846709440004
2023-11-25,02:13:49.000,329,11061625,13485,0,1700878428,13086.252486569989,78.88885770000343,53538.762864
2023-11-25,02:13:50.000,329,11061580,13205,0,1700878429,13086.259222879999,78.86066117999871,53538.74190264001
2023-11-25,02:13:51.000,329,11061615,13325,0,1700878430,13086.272695499989,78.85361204999936,53538.78382536
2023-11-25,02:13:52.000,329,11061667,13405,0,1700878431,13086.232277639989,78.81836640000256,53538.71395416
2023-11-25,02:13:53.000,329,11061609,13325,0,1700878432,13086.218805019998,78.8113172700032,53538.78382536
2023-11-25,02:13:54.000,329,11061621,13565,0,1700878433,13086.265959189994,78.79721901000448,53538.8327352
2023-11-25,02:13:55.000,329,11061617,13085,0,1700878434,13086.319849669999,78.74787510000169,53538.797799600005
2023-11-25,02:13:56.000,329,11061690,13405,0,1700878435,13086.279431809999,78.76902248999977,53538.81177384001
2023-11-25,02:13:57.000,329,11061634,13205,0,1700878436,13086.158178229998,78.77607161999913,53538.68600568
2023-11-25,02:13:58.000,329,11061607,13605,0,1700878437,13086.218805019998,78.79016987999785,53538.74190264001
2023-11-25,02:13:59.000,329,11061570,13405,0,1700878438,13086.239013949998,78.73377684000297,53538.76985112001
2023-11-25,02:14:00.000,329,11061600,13325,0,1700878439,13086.124496679993,78.7126294500049,53538.699979920006
2023-11-25,02:14:01.000,329,11061631,13245,0,1700878440,13086.218805019998,78.64918728000339,53538.75587688
2023-11-25,02:14:02.000,329,11061653,13125,0,1700878441,13086.191859779989,78.61394162999932,53538.797799600005
2023-11-25,02:14:03.000,329,11061623,13565,0,1700878442,13086.178387159998,78.5998433700006,53538.70696704
2023-11-25,02:14:04.000,329,11061583,13405,0,1700878443,13086.218805019998,78.58574511000188,53538.818760960006
2023-11-25,02:14:05.000,329,11061596,13165,0,1700878444,13086.218805019998,78.59279424000124,53538.79081248001
2023-11-25,02:14:06.000,329,11061627,13765,0,1700878445,13086.117760369998,78.57869598000252,53538.71395416
2023-11-25,02:14:07.000,329,11061611,13845,0,1700878446,13086.124496679993,78.55049945999781,53538.71395416
2023-11-25,02:14:08.000,329,11061635,13445,0,1700878447,13086.185123469993,78.52935206999973,53538.75587688
2023-11-25,02:14:09.000,329,11061599,13525,0,1700878448,13086.198596089998,78.50820468000165,53538.797799600005
2023-11-25,02:14:10.000,329,11061616,13205,0,1700878449,13086.171650849989,78.47295903000486,53538.762864
2023-11-25,02:14:11.000,329,11061664,13485,0,1700878450,13086.191859779989,78.49410642000294,53538.77683824
2023-11-25,02:14:12.000,329,11061621,13365,0,1700878451,13086.171650849989,78.4518116399995,53538.80478672
2023-11-25,02:14:13.000,329,11061648,13245,0,1700878452,13086.137969299998,78.44476251000015,53538.6580572
2023-11-25,02:14:14.000,329,11061655,13205,0,1700878453,13086.137969299998,78.42361512000207,53538.74190264001
2023-11-25,02:14:15.000,329,11061626,13445,0,1700878454,13086.164914539993,78.43771338000079,53538.78382536
2023-11-25,02:14:16.000,329,11061627,13525,0,1700878455,13086.205332399993,78.41656599000271,53538.75587688
2023-11-25,02:14:17.000,329,11061610,13365,0,1700878456,13086.171650849989,78.40951686000335,53538.7279284
2023-11-25,02:14:18.000,329,11061617,13445,0,1700878457,13086.178387159998,78.42361512000207,53538.78382536
2023-11-25,02:14:19.000,329,11061602,13405,0,1700878458,13086.178387159998,78.43066425000143,53538.81177384001
2023-11-25,02:14:20.000,329,11061661,12965,0,1700878459,13086.164914539993,78.388369469998,53538.77683824
2023-11-25,02:14:21.000,329,11061626,13365,0,1700878460,13086.144705609993,78.42361512000207,53538.75587688
2023-11-25,02:14:22.000,329,11061629,13325,0,1700878461,13086.090815129988,78.43066425000143,53538.74190264001
2023-11-25,02:14:23.000,329,11061611,13565,0,1700878462,13086.178387159998,78.388369469998,53538.76985112001
2023-11-25,02:14:24.000,329,11061617,13605,0,1700878463,13086.171650849989,78.36017295000056,53538.73491552
2023-11-25,02:14:25.000,329,11061576,13285,0,1700878464,13086.144705609993,78.41656599000271,53538.71395416
2023-11-25,02:14:26.000,329,11061573,13645,0,1700878465,13086.171650849989,78.36722207999992,53538.748889760005
2023-11-25,02:14:27.000,329,11061678,13485,0,1700878466,13086.164914539993,78.37427120999928,53538.77683824
2023-11-25,02:14:28.000,329,11061643,13205,0,1700878467,13086.131232989988,78.40246773000399,53538.73491552
2023-11-25,02:14:29.000,329,11061584,13205,0,1700878468,13086.232277639989,78.40246773000399,53538.748889760005
2023-11-25,02:14:30.000,329,11061605,13245,0,1700878469,13086.185123469993,78.40246773000399,53538.75587688
2023-11-25,02:14:31.000,329,11061610,13565,0,1700878470,13086.158178229998,78.39541860000463,53538.73491552
2023-11-25,02:14:32.000,329,11061631,13525,0,1700878471,13086.144705609993,78.39541860000463,53538.797799600005
2023-11-25,02:14:33.000,329,11061624,13605,0,1700878472,13086.191859779989,78.36722207999992,53538.76985112001
2023-11-25,02:14:34.000,329,11061567,13405,0,1700878473,13086.124496679993,78.33197643000312,53538.7279284
2023-11-25,02:14:35.000,329,11061588,13325,0,1700878474,13086.191859779989,78.30377990999841,53538.80478672
2023-11-25,02:14:36.000,329,11061652,13285,0,1700878475,13086.185123469993,78.31082903999777,53538.818760960006
2023-11-25,02:14:37.000,329,11061649,13485,0,1700878476,13086.137969299998,78.32492730000376,53538.762864
2023-11-25,02:14:38.000,329,11061633,13165,0,1700878477,13086.077342509998,78.2896816499997,53538.699979920006
2023-11-25,02:14:39.000,329,11061663,13605,0,1700878478,13086.063869889993,78.31082903999777,53538.67203144001
2023-11-25,02:14:40.000,329,11061615,13485,0,1700878479,13086.077342509998,78.28263252000033,53538.74190264001
2023-11-25,02:14:41.000,329,11061620,13205,0,1700878480,13085.922407379992,78.2896816499997,53538.60216024001
2023-11-25,02:14:42.000,329,11061659,13405,0,1700878481,13085.962825239993,78.28263252000033,53538.70696704
2023-11-25,02:14:43.000,329,11061617,13725,0,1700878482,13085.983034169993,78.23328861000482,53538.77683824
2023-11-25,02:14:44.000,329,11061643,13565,0,1700878483,13085.922407379992,78.1416499199986,53538.80478672
2023-11-25,02:14:45.000,329,11061629,13365,0,1700878484,13085.875253209997,78.20509209000011,53538.69299280001
2023-11-25,02:14:46.000,329,11061656,13365,0,1700878485,13085.821362729992,78.12755165999988,53538.66504432
2023-11-25,02:14:47.000,329,11061628,13565,0,1700878486,13085.814626419997,78.14869904999796,53538.71395416
2023-11-25,02:14:48.000,329,11061624,13525,0,1700878487,13085.733790699996,78.11345340000116,53538.75587688
2023-11-25,02:14:49.000,329,11061585,13405,0,1700878488,13085.686636530001,78.07115861999773,53538.59517312
2023-11-25,02:14:50.000,329,11061647,13445,0,1700878489,13085.646218670001,78.06410948999837,53538.62312160001
2023-11-25,02:14:51.000,329,11061577,13205,0,1700878490,13085.646218670001,78.02181471000222,53538.6580572
2023-11-25,02:14:52.000,329,11061637,13445,0,1700878491,13085.56538295,78.02886384000158,53538.651070080006
2023-11-25,02:14:53.000,329,11061587,13525,0,1700878492,13085.450865679995,78.03591297000094,53538.57421176001
2023-11-25,02:14:54.000,329,11061678,13205,0,1700878493,13085.42392044,78.05001122999965,53538.56023752
2023-11-25,02:14:55.000,329,11061615,13525,0,1700878494,13085.40371151,78.07820775000437,53538.4484436
2023-11-25,02:14:56.000,329,11061656,13725,0,1700878495,13085.33634840999,78.02181471000222,53538.49735344
2023-11-25,02:14:57.000,329,11061603,13405,0,1700878496,13085.34308472,78.02886384000158,53538.50434056001
2023-11-25,02:14:58.000,329,11061602,13685,0,1700878497,13085.27572161999,77.95837254000071,53538.4484436
2023-11-25,02:14:59.000,329,11061640,13485,0,1700878498,13085.22183114,77.95132341000135,53538.42748224
2023-11-25,02:15:00.000,329,11061638,13525,0,1700878499,13085.21509482999,77.99361819000478,53538.511327680004
2023-11-25,02:15:01.000,329,11061644,13725,0,1700878500,13085.087104939994,77.98656905999815,53538.21786864001
2023-11-25,02:15:02.000,329,11061615,13605,0,1700878501,13085.167940659994,77.93722515000263,53538.315688320006
2023-11-25,02:15:03.000,329,11061592,13485,0,1700878502,13085.107313869994,77.92312689000391,53538.28075272
2023-11-25,02:15:04.000,329,11061662,13365,0,1700878503,13085.073632319989,77.91607776000455,53538.315688320006
2023-11-25,02:15:05.000,329,11061613,13765,0,1700878504,13085.13425910999,77.86673385000176,53538.37158528
2023-11-25,02:15:06.000,329,11061593,13525,0,1700878505,13085.11405017999,77.88788123999984,53538.315688320006
2023-11-25,02:15:07.000,329,11061622,13685,0,1700878506,13085.066896009994,77.85263559000305,53538.32267544
2023-11-25,02:15:08.000,329,11061625,13485,0,1700878507,13084.992796599989,77.86673385000176,53538.21786864001
2023-11-25,02:15:09.000,329,11061598,13125,0,1700878508,13085.039950769999,77.85263559000305,53538.26677848001
2023-11-25,02:15:10.000,329,11061621,13445,0,1700878509,13085.013005529989,77.86673385000176,53538.21088152
2023-11-25,02:15:11.000,329,11061598,13965,0,1700878510,13085.013005529989,77.83853733000433,53538.21786864001
2023-11-25,02:15:12.000,329,11061597,13325,0,1700878511,13084.925433499993,77.90197949999856,53538.07113912001
2023-11-25,02:15:13.000,329,11061617,13565,0,1700878512,13084.938906119998,77.88788123999984,53538.09908760001
2023-11-25,02:15:14.000,329,11061588,13685,0,1700878513,13084.979323979998,77.88788123999984,53538.14101032001
2023-11-25,02:15:15.000,329,11061651,13485,0,1700878514,13084.999532909998,77.88083211000048,53538.147997440006
2023-11-25,02:15:16.000,329,11061608,13405,0,1700878515,13084.885015639993,77.91607776000455,53538.11306184
2023-11-25,02:15:17.000,329,11061594,13805,0,1700878516,13084.864806709993,77.88788123999984,53538.02222928001
2023-11-25,02:15:18.000,329,11061596,13405,0,1700878517,13084.804179919993,77.93017602000327,53537.9942808
2023-11-25,02:15:19.000,329,11061635,13405,0,1700878518,13084.858070399998,77.88788123999984,53538.09210048
2023-11-25,02:15:20.000,329,11061637,13725,0,1700878519,13084.797443609998,77.95837254000071,53538.04319064
2023-11-25,02:15:21.000,329,11061610,13285,0,1700878520,13084.837861469998,77.94427428000199,53538.05716488
2023-11-25,02:15:22.000,329,11061651,13605,0,1700878521,13084.777234679997,77.94427428000199,53538.01524216
2023-11-25,02:15:23.000,329,11061646,13725,0,1700878522,13084.763762059993,77.90197949999856,53537.95235808001
2023-11-25,02:15:24.000,329,11061687,13365,0,1700878523,13084.723344199992,77.90197949999856,53538.01524216
2023-11-25,02:15:25.000,329,11061604,13525,0,1700878524,13084.797443609998,77.90902862999792,53537.959345200004
2023-11-25,02:15:26.000,329,11061621,13445,0,1700878525,13084.770498370002,77.90197949999856,53537.95235808001
2023-11-25,02:15:27.000,329,11061604,13525,0,1700878526,13084.676190029997,77.8949303699992,53537.82658992
2023-11-25,02:15:28.000,329,11061613,13165,0,1700878527,13084.662717409992,77.90902862999792,53537.791654320004
2023-11-25,02:15:29.000,329,11061651,13285,0,1700878528,13084.763762059993,77.85263559000305,53537.93838384
2023-11-25,02:15:30.000,329,11061595,13405,0,1700878529,13084.763762059993,77.8596847200024,53537.87549976
2023-11-25,02:15:31.000,329,11061636,13285,0,1700878530,13084.790707300002,77.83853733000433,53537.889474
2023-11-25,02:15:32.000,329,11061603,13405,0,1700878531,13084.777234679997,77.85263559000305,53537.812615680006
2023-11-25,02:15:33.000,329,11061632,13405,0,1700878532,13084.743553129993,77.80329168000026,53537.77768008
2023-11-25,02:15:34.000,329,11061667,13445,0,1700878533,13084.750289440002,77.7962425500009,53537.72877024
2023-11-25,02:15:35.000,329,11061621,13245,0,1700878534,13084.757025749997,77.76804603000346,53537.80562856001
2023-11-25,02:15:36.000,329,11061641,13365,0,1700878535,13084.682926339992,77.77509516000282,53537.75671872
2023-11-25,02:15:37.000,329,11061643,13325,0,1700878536,13084.730080510002,77.76804603000346,53537.77069296
2023-11-25,02:15:38.000,329,11061641,13245,0,1700878537,13084.757025749997,77.76804603000346,53537.7497316
2023-11-25,02:15:39.000,329,11061594,13485,0,1700878538,13084.810916230002,77.7962425500009,53537.78466720001
2023-11-25,02:15:40.000,329,11061603,13445,0,1700878539,13084.777234679997,77.76804603000346,53537.72178312
2023-11-25,02:15:41.000,329,11061580,13325,0,1700878540,13084.810916230002,77.72575125000003,53537.742744480005
2023-11-25,02:15:42.000,329,11061614,13805,0,1700878541,13084.709871580002,77.73280037999939,53537.644924800006
2023-11-25,02:15:43.000,329,11061612,13445,0,1700878542,13084.716607889997,77.73280037999939,53537.66588616001
2023-11-25,02:15:44.000,329,11061664,13405,0,1700878543,13084.797443609998,77.71165299000131,53537.76370584001
2023-11-25,02:15:45.000,329,11061616,13325,0,1700878544,13084.810916230002,77.67640734000452,53537.77069296
2023-11-25,02:15:46.000,329,11061637,13325,0,1700878545,13084.797443609998,77.68345647000388,53537.7497316
2023-11-25,02:15:47.000,329,11061601,13685,0,1700878546,13084.743553129993,77.6975547300026,53537.672873280004
2023-11-25,02:15:48.000,329,11061714,13445,0,1700878547,13084.797443609998,77.57771951999894,53537.68684752001
2023-11-25,02:15:49.000,329,11061572,13325,0,1700878548,13084.797443609998,77.57067038999958,53537.6798604
2023-11-25,02:15:50.000,329,11061643,13605,0,1700878549,13084.837861469998,77.57771951999894,53537.6798604
2023-11-25,02:15:51.000,329,11061599,13205,0,1700878550,13084.608826930002,77.5847686499983,53537.47024680001
2023-11-25,02:15:52.000,329,11061634,13605,0,1700878551,13084.736816819997,77.52837561000342,53537.63095056
2023-11-25,02:15:53.000,329,11061618,13285,0,1700878552,13084.864806709993,77.53542474000278,53537.672873280004
2023-11-25,02:15:54.000,329,11061590,13325,0,1700878553,13084.797443609998,77.49312995999935,53537.65889904
2023-11-25,02:15:55.000,329,11061594,13365,0,1700878554,13084.878279329998,77.5142773500047,53537.6798604
2023-11-25,02:15:56.000,329,11061633,13245,0,1700878555,13084.864806709993,77.48608082999999,53537.6798604
2023-11-25,02:15:57.000,329,11061614,13285,0,1700878556,13084.878279329998,77.50722821999807,53537.63793768001
2023-11-25,02:15:58.000,329,11061600,13245,0,1700878557,13084.891751949988,77.46493344000191,53537.65889904
2023-11-25,02:15:59.000,329,11061585,13205,0,1700878558,13084.871543019988,77.46493344000191,53537.54710512001
2023-11-25,02:16:00.000,329,11061656,13325,0,1700878559,13084.797443609998,77.45788431000256,53537.44229832
2023-11-25,02:16:01.000,329,11061612,13725,0,1700878560,13085.006269219994,77.39444214000105,53537.70082176
2023-11-25,02:16:02.000,329,11061638,13765,0,1700878561,13084.972587669989,77.41558952999912,53537.70082176
2023-11-25,02:16:03.000,329,11061637,13405,0,1700878562,13084.999532909998,77.4508351800032,53537.644924800006
2023-11-25,02:16:04.000,329,11061621,13245,0,1700878563,13085.046687079994,77.38034388000233,53537.6798604
2023-11-25,02:16:05.000,329,11061562,13285,0,1700878564,13085.066896009994,77.37329475000297,53537.65889904
2023-11-25,02:16:06.000,329,11061617,13605,0,1700878565,13085.093841249989,77.38034388000233,53537.6798604
2023-11-25,02:16:07.000,329,11061588,13525,0,1700878566,13085.080368629999,77.36624562000361,53537.575053600005
2023-11-25,02:16:08.000,329,11061622,13525,0,1700878567,13085.120786489999,77.32395084000018,53537.63095056
2023-11-25,02:16:09.000,329,11061639,13445,0,1700878568,13085.24204007,77.28870519000338,53537.70082176
2023-11-25,02:16:10.000,329,11061621,13485,0,1700878569,13085.22183114,77.3028034500021,53537.70780888
2023-11-25,02:16:11.000,329,11061584,13205,0,1700878570,13085.329612099995,77.24641040999995,53537.72877024
2023-11-25,02:16:12.000,329,11061635,13085,0,1700878571,13085.28245793,77.21821389000252,53537.693834640006
2023-11-25,02:16:13.000,329,11061613,13325,0,1700878572,13085.34308472,77.17591910999909,53537.70780888
2023-11-25,02:16:14.000,329,11061627,13605,0,1700878573,13085.41718412999,77.22526302000188,53537.71479600001
2023-11-25,02:16:15.000,329,11061601,13365,0,1700878574,13085.349821029995,77.16886997999973,53537.644924800006
2023-11-25,02:16:16.000,329,11061607,13365,0,1700878575,13085.41718412999,77.10542780999822,53537.693834640006
2023-11-25,02:16:17.000,329,11061652,13405,0,1700878576,13085.56538295,77.07018216000142,53537.83357704001
2023-11-25,02:16:18.000,329,11061623,13365,0,1700878577,13085.592328189996,77.0560839000027,53537.80562856001
2023-11-25,02:16:19.000,329,11061635,13325,0,1700878578,13085.652954979996,76.9926417300012,53537.79864144
2023-11-25,02:16:20.000,329,11061664,13845,0,1700878579,13085.58559188,76.9926417300012,53537.7497316
2023-11-25,02:16:21.000,329,11061610,13485,0,1700878580,13085.666427600001,76.9573960800044,53537.80562856001
2023-11-25,02:16:22.000,329,11061601,13605,0,1700878581,13085.679900219991,76.9432978199984,53537.80562856001
2023-11-25,02:16:23.000,329,11061656,13445,0,1700878582,13085.679900219991,76.90805217000161,53537.73575736001
2023-11-25,02:16:24.000,329,11061636,13365,0,1700878583,13085.700109149991,76.87985565000417,53537.812615680006
2023-11-25,02:16:25.000,329,11061636,13485,0,1700878584,13085.841571659992,76.90100304000225,53537.93838384
2023-11-25,02:16:26.000,329,11061615,13245,0,1700878585,13085.875253209997,76.83051174000138,53537.91742248
2023-11-25,02:16:27.000,329,11061659,13565,0,1700878586,13085.895462139997,76.77411869999924,53537.889474
2023-11-25,02:16:28.000,329,11061633,13445,0,1700878587,13085.895462139997,76.80231522000395,53537.89646112
2023-11-25,02:16:29.000,329,11061637,13325,0,1700878588,13085.949352620002,76.7811678299986,53537.889474
2023-11-25,02:16:30.000,329,11061592,13445,0,1700878589,13085.949352620002,76.7459221800018,53537.94537096
2023-11-25,02:16:31.000,329,11061598,13485,0,1700878590,13086.003243099993,76.76002044000052,53537.91742248
2023-11-25,02:16:32.000,329,11061625,13165,0,1700878591,13085.989770480002,76.70362739999837,53537.93838384
2023-11-25,02:16:33.000,329,11061632,13485,0,1700878592,13086.036924649998,76.76706956999988,53537.9244096
2023-11-25,02:16:34.000,329,11061618,13405,0,1700878593,13086.090815129988,76.73887305000244,53537.9942808
2023-11-25,02:16:35.000,329,11061617,13405,0,1700878594,13086.191859779989,76.71067652999773,53538.029216400006
2023-11-25,02:16:36.000,329,11061639,13325,0,1700878595,13086.171650849989,76.73182392000308,53538.00126792001
2023-11-25,02:16:37.000,329,11061642,13325,0,1700878596,13086.185123469993,76.7811678299986,53537.96633232
2023-11-25,02:16:38.000,329,11061634,13245,0,1700878597,13086.218805019998,76.73182392000308,53538.00126792001
2023-11-25,02:16:39.000,329,11061629,13365,0,1700878598,13086.212068709989,76.71067652999773,53537.93139672001
2023-11-25,02:16:40.000,329,11061639,13565,0,1700878599,13086.313113359989,76.76002044000052,53538.008255040004
2023-11-25,02:16:41.000,329,11061623,13245,0,1700878600,13086.35353121999,76.73182392000308,53538.08511336
2023-11-25,02:16:42.000,329,11061586,13525,0,1700878601,13086.326585979994,76.76706956999988,53538.10607472
2023-11-25,02:16:43.000,329,11061626,13645,0,1700878602,13086.346794909994,76.76002044000052,53538.078126240005
2023-11-25,02:16:44.000,329,11061625,13165,0,1700878603,13086.407421699994,76.73182392000308,53538.175945920004
2023-11-25,02:16:45.000,329,11061574,13525,0,1700878604,13086.407421699994,76.79526609000459,53538.12004896001
2023-11-25,02:16:46.000,329,11061656,13405,0,1700878605,13086.47478479999,76.77411869999924,53538.127036080004
2023-11-25,02:16:47.000,329,11061643,13565,0,1700878606,13086.41415800999,76.76706956999988,53538.09908760001
2023-11-25,02:16:48.000,329,11061607,13245,0,1700878607,13086.46131218,76.81641348000267,53538.09210048
2023-11-25,02:16:49.000,329,11061628,13565,0,1700878608,13086.609510999995,76.77411869999924,53538.21088152
2023-11-25,02:16:50.000,329,11061628,13445,0,1700878609,13086.589302069995,76.7459221800018,53538.30171408
2023-11-25,02:16:51.000,329,11061614,13045,0,1700878610,13086.649928859995,76.7811678299986,53538.23883000001
2023-11-25,02:16:52.000,329,11061656,13725,0,1700878611,13086.629719929995,76.80231522000395,53538.25280424
2023-11-25,02:16:53.000,329,11061684,13285,0,1700878612,13086.57582944999,76.83756087000074,53538.25979136
2023-11-25,02:16:54.000,329,11061664,13445,0,1700878613,13086.60277469,76.81641348000267,53538.2737656
2023-11-25,02:16:55.000,329,11061596,13245,0,1700878614,13086.60277469,76.8446100000001,53538.2737656
2023-11-25,02:16:56.000,329,11061581,13405,0,1700878615,13086.65666516999,76.8446100000001,53538.35761104001
2023-11-25,02:16:57.000,329,11061595,13525,0,1700878616,13086.60277469,76.83756087000074,53538.294726960004
2023-11-25,02:16:58.000,329,11061625,13405,0,1700878617,13086.62298362,76.85165912999946,53538.364598160006
2023-11-25,02:16:59.000,329,11061607,13445,0,1700878618,13086.68361041,76.83051174000138,53538.42049512
2023-11-25,02:17:00.000,329,11061681,13525,0,1700878619,13086.670137789995,76.79526609000459,53538.42049512
2023-11-25,02:17:01.000,329,11061653,13405,0,1700878620,13086.569093139995,76.77411869999924,53538.32267544
2023-11-25,02:17:02.000,329,11061621,13605,0,1700878621,13086.649928859995,76.76706956999988,53538.37158528
2023-11-25,02:17:03.000,329,11061641,13445,0,1700878622,13086.629719929995,76.77411869999924,53538.38555952001
2023-11-25,02:17:04.000,329,11061693,13445,0,1700878623,13086.649928859995,76.75297131000116,53538.50434056001
2023-11-25,02:17:05.000,329,11061704,13485,0,1700878624,13086.65666516999,76.76002044000052,53538.5183148
2023-11-25,02:17:06.000,329,11061602,13525,0,1700878625,13086.63645623999,76.71772566000436,53538.49036632
2023-11-25,02:17:07.000,329,11061607,13405,0,1700878626,13086.68361041,76.71067652999773,53538.56023752
2023-11-25,02:17:08.000,329,11061651,13525,0,1700878627,13086.68361041,76.70362739999837,53538.5183148
2023-11-25,02:17:09.000,329,11061659,13565,0,1700878628,13086.649928859995,76.69657826999901,53538.511327680004
2023-11-25,02:17:10.000,329,11061652,13325,0,1700878629,13086.60277469,76.73887305000244,53538.52530192001
2023-11-25,02:17:11.000,329,11061616,13605,0,1700878630,13086.609510999995,76.73182392000308,53538.56023752
2023-11-25,02:17:12.000,329,11061594,13245,0,1700878631,13086.548884209995,76.69657826999901,53538.483379200006
2023-11-25,02:17:13.000,329,11061612,13525,0,1700878632,13086.61624730999,76.68248001000029,53538.60216024001
2023-11-25,02:17:14.000,329,11061628,13325,0,1700878633,13086.62298362,76.65428349000285,53538.60914736
2023-11-25,02:17:15.000,329,11061664,13325,0,1700878634,13086.55562051999,76.67543088000093,53538.630108720005
2023-11-25,02:17:16.000,329,11061641,13565,0,1700878635,13086.51520265999,76.63313610000478,53538.60216024001
2023-11-25,02:17:17.000,329,11061613,13885,0,1700878636,13086.51520265999,76.63313610000478,53538.630108720005
2023-11-25,02:17:18.000,329,11061583,13325,0,1700878637,13086.488257419995,76.63313610000478,53538.66504432
2023-11-25,02:17:19.000,329,11061636,13325,0,1700878638,13086.41415800999,76.61198870999942,53538.64408296001
2023-11-25,02:17:20.000,329,11061640,13485,0,1700878639,13086.340058599999,76.61903783999878,53538.581198880005
2023-11-25,02:17:21.000,329,11061586,13565,0,1700878640,13086.42089432,76.5978904500007,53538.748889760005
2023-11-25,02:17:22.000,329,11061593,13245,0,1700878641,13086.387212769994,76.56969393000327,53538.73491552
2023-11-25,02:17:23.000,329,11061639,13365,0,1700878642,13086.313113359989,76.52035002000048,53538.69299280001
2023-11-25,02:17:24.000,329,11061660,13285,0,1700878643,13086.37374014999,76.48510437000368,53538.73491552
2023-11-25,02:17:25.000,329,11061623,13365,0,1700878644,13086.319849669999,76.42166220000217,53538.69299280001
2023-11-25,02:17:26.000,329,11061619,13245,0,1700878645,13086.313113359989,76.44280959000025,53538.73491552
2023-11-25,02:17:27.000,329,11061611,13445,0,1700878646,13086.232277639989,76.37936741999874,53538.69299280001
2023-11-25,02:17:28.000,329,11061645,13445,0,1700878647,13086.212068709989,76.36526916000003,53538.72094128001
2023-11-25,02:17:29.000,329,11061676,13245,0,1700878648,13086.286168119994,76.2877287299998,53538.85369656
2023-11-25,02:17:30.000,329,11061602,13205,0,1700878649,13086.306377049994,76.27363047000108,53538.797799600005
2023-11-25,02:17:31.000,329,11061616,13325,0,1700878650,13086.299640739999,76.2877287299998,53538.81177384001
2023-11-25,02:17:32.000,329,11061628,13245,0,1700878651,13086.272695499989,76.252483080003,53538.74190264001
2023-11-25,02:17:33.000,329,11061609,13525,0,1700878652,13086.239013949998,76.21723742999893,53538.78382536
2023-11-25,02:17:34.000,329,11061639,13525,0,1700878653,13086.252486569989,76.18199178000214,53538.797799600005
2023-11-25,02:17:35.000,329,11061662,13325,0,1700878654,13086.245750259994,76.11150048000127,53538.82574808
2023-11-25,02:17:36.000,329,11061641,13725,0,1700878655,13086.158178229998,76.09740222000255,53538.78382536
2023-11-25,02:17:37.000,329,11061599,13045,0,1700878656,13086.158178229998,76.07625483000447,53538.77683824
2023-11-25,02:17:38.000,329,11061649,13445,0,1700878657,13086.191859779989,76.01986179000232,53538.86068368001
2023-11-25,02:17:39.000,329,11061653,13325,0,1700878658,13086.198596089998,76.03396005000104,53538.88164504
2023-11-25,02:17:40.000,329,11061584,13005,0,1700878659,13086.131232989988,75.98461613999825,53538.93055488
2023-11-25,02:17:41.000,329,11061649,13405,0,1700878660,13086.077342509998,75.95641962000082,53538.92356776
2023-11-25,02:17:42.000,329,11061602,13165,0,1700878661,13085.996506789998,75.9423213600021,53538.80478672
2023-11-25,02:17:43.000,329,11061595,13285,0,1700878662,13085.989770480002,75.90002657999867,53538.797799600005
2023-11-25,02:17:44.000,329,11061628,13725,0,1700878663,13086.050397270003,75.85068267000315,53538.86068368001
2023-11-25,02:17:45.000,329,11061650,13765,0,1700878664,13086.030188340002,75.90707570999803,53538.86068368001
2023-11-25,02:17:46.000,329,11061653,13405,0,1700878665,13085.989770480002,75.8436335400038,53538.9026064
2023-11-25,02:17:47.000,329,11061619,13645,0,1700878666,13085.962825239993,75.8295352799978,53538.80478672
2023-11-25,02:17:48.000,329,11061612,13365,0,1700878667,13086.003243099993,75.80838788999972,53538.85369656
2023-11-25,02:17:49.000,329,11061596,13605,0,1700878668,13085.969561550002,75.77314224000293,53538.85369656
2023-11-25,02:17:50.000,329,11061608,13285,0,1700878669,13085.976297859997,75.78724050000164,53538.867670800006
2023-11-25,02:17:51.000,329,11061606,13605,0,1700878670,13085.989770480002,75.76609311000357,53538.82574808
2023-11-25,02:17:52.000,329,11061556,13445,0,1700878671,13085.935879999997,75.75199485000485,53538.78382536
2023-11-25,02:17:53.000,329,11061638,13365,0,1700878672,13086.003243099993,75.70970007000142,53538.80478672
2023-11-25,02:17:54.000,329,11061650,13125,0,1700878673,13085.989770480002,75.68855268000334,53538.9026064
2023-11-25,02:17:55.000,329,11061595,13405,0,1700878674,13086.043660959993,75.68855268000334,53538.88164504
2023-11-25,02:17:56.000,329,11061637,13725,0,1700878675,13085.989770480002,75.68150355000398,53538.9026064
2023-11-25,02:17:57.000,329,11061606,13245,0,1700878676,13085.962825239993,75.67445442000462,53538.762864
2023-11-25,02:17:58.000,329,11061614,13365,0,1700878677,13086.023452029993,75.64625789999991,53538.86068368001
2023-11-25,02:17:59.000,329,11061687,13565,0,1700878678,13086.016715719998,75.63215964000119,53538.85369656
2023-11-25,02:18:00.000,329,11061656,13245,0,1700878679,13085.976297859997,75.5969139900044,53538.77683824
2023-11-25,02:18:01.000,329,11061609,13525,0,1700878680,13086.057133579998,75.5969139900044,53538.88863216001
2023-11-25,02:18:02.000,329,11061622,13245,0,1700878681,13086.050397270003,75.58986485999776,53538.88863216001
2023-11-25,02:18:03.000,329,11061608,13125,0,1700878682,13086.036924649998,75.58986485999776,53538.75587688
2023-11-25,02:18:04.000,329,11061669,13605,0,1700878683,13086.063869889993,75.56166834000032,53538.89561928
2023-11-25,02:18:05.000,329,11061687,13285,0,1700878684,13086.104287749993,75.56166834000032,53538.81177384001
2023-11-25,02:18:06.000,329,11061640,13605,0,1700878685,13086.137969299998,75.56166834000032,53538.89561928
2023-11-25,02:18:07.000,329,11061623,13605,0,1700878686,13086.117760369998,75.54052095000225,53538.797799600005
2023-11-25,02:18:08.000,329,11061630,13405,0,1700878687,13086.151441919988,75.47707878000074,53538.81177384001
2023-11-25,02:18:09.000,329,11061581,13445,0,1700878688,13086.239013949998,75.45593139000266,53538.916580640005
2023-11-25,02:18:10.000,329,11061579,13485,0,1700878689,13086.225541329994,75.46298052000202,53538.9026064
2023-11-25,02:18:11.000,329,11061637,13365,0,1700878690,13086.205332399993,75.45593139000266,53538.86068368001
2023-11-25,02:18:12.000,329,11061635,13325,0,1700878691,13086.232277639989,75.37839096000243,53538.8327352
2023-11-25,02:18:13.000,329,11061636,13365,0,1700878692,13086.286168119994,75.37134183000308,53538.9026064
2023-11-25,02:18:14.000,329,11061599,13365,0,1700878693,13086.299640739999,75.35724357000436,53538.87465792
2023-11-25,02:18:15.000,329,11061636,13285,0,1700878694,13086.41415800999,75.36429270000372,53538.87465792
2023-11-25,02:18:16.000,329,11061633,13565,0,1700878695,13086.292904429989,75.37839096000243,53538.797799600005
2023-11-25,02:18:17.000,329,11061571,13605,0,1700878696,13086.45457586999,75.32199792000029,53538.965490480005
2023-11-25,02:18:18.000,329,11061676,13525,0,1700878697,13086.468048489995,75.34314530999836,53538.87465792
2023-11-25,02:18:19.000,329,11061640,13325,0,1700878698,13086.48152111,75.3854400900018,53538.88863216001
2023-11-25,02:18:20.000,329,11061622,13405,0,1700878699,13086.488257419995,75.36429270000372,53538.95151624
2023-11-25,02:18:21.000,329,11061607,13605,0,1700878700,13086.488257419995,75.39248922000115,53538.92356776
2023-11-25,02:18:22.000,329,11061598,13445,0,1700878701,13086.427630629994,75.40658747999987,53538.88164504
2023-11-25,02:18:23.000,329,11061636,13565,0,1700878702,13086.46131218,75.42068573999859,53538.846709440004
2023-11-25,02:18:24.000,329,11061581,13445,0,1700878703,13086.528675279995,75.3854400900018,53538.92356776
2023-11-25,02:18:25.000,329,11061675,13725,0,1700878704,13086.57582944999,75.42068573999859,53539.00741320001
2023-11-25,02:18:26.000,329,11061634,13405,0,1700878705,13086.57582944999,75.42068573999859,53538.99343896
2023-11-25,02:18:27.000,329,11061634,13005,0,1700878706,13086.55562051999,75.44183313000394,53538.95850336001
2023-11-25,02:18:28.000,329,11061636,13485,0,1700878707,13086.629719929995,75.40658747999987,53539.014400320004
2023-11-25,02:18:29.000,329,11061593,13445,0,1700878708,13086.62298362,75.45593139000266,53539.00741320001
2023-11-25,02:18:30.000,329,11061677,13485,0,1700878709,13086.61624730999,75.45593139000266,53539.0423488
2023-11-25,02:18:31.000,329,11061659,13445,0,1700878710,13086.62298362,75.4488822600033,53539.02138744
2023-11-25,02:18:32.000,329,11061608,13725,0,1700878711,13086.60277469,75.45593139000266,53539.02138744
2023-11-25,02:18:33.000,329,11061618,13285,0,1700878712,13086.66340148,75.51232443000481,53539.07029728
2023-11-25,02:18:34.000,329,11061624,13205,0,1700878713,13086.75770981999,75.45593139000266,53539.16112984
2023-11-25,02:18:35.000,329,11061627,13405,0,1700878714,13086.771182439996,75.43478400000458,53539.10523288001
2023-11-25,02:18:36.000,329,11061646,13525,0,1700878715,13086.76444613,75.4841279100001,53539.09125864
2023-11-25,02:18:37.000,329,11061619,13485,0,1700878716,13086.7442372,75.53347182000289,53539.02138744
2023-11-25,02:18:38.000,329,11061631,13165,0,1700878717,13086.777918749991,75.49822616999882,53539.06331016
2023-11-25,02:18:39.000,329,11061628,13325,0,1700878718,13086.852018159996,75.51937356000417,53539.00741320001
2023-11-25,02:18:40.000,329,11061604,13165,0,1700878719,13086.831809229996,75.54052095000225,53539.0423488
2023-11-25,02:18:41.000,329,11061654,13485,0,1700878720,13086.946326500001,75.55461921000096,53539.10523288001
2023-11-25,02:18:42.000,329,11061662,13405,0,1700878721,13086.919381259991,75.54052095000225,53539.14016848
2023-11-25,02:18:43.000,329,11061626,13725,0,1700878722,13086.939590189992,75.55461921000096,53539.07029728
2023-11-25,02:18:44.000,329,11061652,13205,0,1700878723,13086.966535430001,75.5828157299984,53539.12619424001
2023-11-25,02:18:45.000,329,11061643,13485,0,1700878724,13086.993480669997,75.55461921000096,53539.154142720006
2023-11-25,02:18:46.000,329,11061591,13245,0,1700878725,13086.993480669997,75.57576659999904,53539.21003968
2023-11-25,02:18:47.000,329,11061628,13605,0,1700878726,13086.966535430001,75.5828157299984,53539.11920712
2023-11-25,02:18:48.000,329,11061560,13325,0,1700878727,13087.027162220002,75.56871746999968,53539.17510408001
2023-11-25,02:18:49.000,329,11061621,13245,0,1700878728,13087.074316389997,75.56871746999968,53539.21003968
2023-11-25,02:18:50.000,329,11061604,13445,0,1700878729,13087.087789010002,75.5828157299984,53539.22401392001
2023-11-25,02:18:51.000,329,11061658,13405,0,1700878730,13087.074316389997,75.63920877000055,53539.24497528001
2023-11-25,02:18:52.000,329,11061647,13525,0,1700878731,13087.033898529997,75.5828157299984,53539.16811696
2023-11-25,02:18:53.000,329,11061590,13245,0,1700878732,13087.040634839992,75.63215964000119,53539.182091200004
2023-11-25,02:18:54.000,329,11061669,13605,0,1700878733,13087.047371150002,75.61101225000311,53539.19606544001
2023-11-25,02:18:55.000,329,11061679,13725,0,1700878734,13087.087789010002,75.63920877000055,53539.19606544001
2023-11-25,02:18:56.000,329,11061618,13605,0,1700878735,13087.114734249997,75.58986485999776,53539.251962400005
2023-11-25,02:18:57.000,329,11061633,13525,0,1700878736,13087.141679489992,75.58986485999776,53539.23100104
2023-11-25,02:18:58.000,329,11061648,13525,0,1700878737,13087.060843769992,75.52642269000353,53539.27292376001
2023-11-25,02:18:59.000,329,11061643,13405,0,1700878738,13087.235987829998,75.47707878000074,53539.349782080004
2023-11-25,02:19:00.000,329,11061610,13325,0,1700878739,13087.269669380003,75.53347182000289,53539.30785936
2023-11-25,02:19:01.000,329,11061628,13325,0,1700878740,13087.235987829998,75.53347182000289,53539.33580784
2023-11-25,02:19:02.000,329,11061643,13405,0,1700878741,13087.249460450003,75.49117703999946,53539.29388512001
2023-11-25,02:19:03.000,329,11061636,13525,0,1700878742,13087.316823549998,75.44183313000394,53539.32882072
2023-11-25,02:19:04.000,329,11061648,13245,0,1700878743,13087.256196759998,75.49117703999946,53539.29388512001
2023-11-25,02:19:05.000,329,11061625,13445,0,1700878744,13087.404395579993,75.46298052000202,53539.36375632001
2023-11-25,02:19:06.000,329,11061617,13485,0,1700878745,13087.411131889989,75.42773486999795,53539.370743440006
2023-11-25,02:19:07.000,329,11061586,13405,0,1700878746,13087.411131889989,75.4488822600033,53539.3567692
2023-11-25,02:19:08.000,329,11061638,13365,0,1700878747,13087.417868199998,75.39953835000051,53539.321833600006
2023-11-25,02:19:09.000,329,11061645,13405,0,1700878748,13087.478494989999,75.45593139000266,53539.41266616001
2023-11-25,02:19:10.000,329,11061630,13445,0,1700878749,13087.478494989999,75.42068573999859,53539.44760176
2023-11-25,02:19:11.000,329,11061602,13245,0,1700878750,13087.57280332999,75.41363660999923,53539.43362752
2023-11-25,02:19:12.000,329,11061595,13205,0,1700878751,13087.559330709999,75.39953835000051,53539.36375632001
2023-11-25,02:19:13.000,329,11061636,13285,0,1700878752,13087.68058429,75.35724357000436,53539.48253736001
2023-11-25,02:19:14.000,329,11061627,12925,0,1700878753,13087.72100215,75.35019443999772,53539.51048584001
2023-11-25,02:19:15.000,329,11061597,13645,0,1700878754,13087.67384797999,75.36429270000372,53539.51048584001
2023-11-25,02:19:16.000,329,11061662,13485,0,1700878755,13087.687320599995,75.336096179999,53539.44760176
2023-11-25,02:19:17.000,329,11061639,13365,0,1700878756,13087.707529529995,75.31494879000093,53539.468563120005
2023-11-25,02:19:18.000,329,11061643,13565,0,1700878757,13087.74121108,75.32199792000029,53539.538434320006
2023-11-25,02:19:19.000,329,11061624,13605,0,1700878758,13087.78162894,75.35724357000436,53539.57336992
2023-11-25,02:19:20.000,329,11061637,13325,0,1700878759,13087.72100215,75.36429270000372,53539.55240856
2023-11-25,02:19:21.000,329,11061658,13365,0,1700878760,13087.8220468,75.32904704999964,53539.65022824001
2023-11-25,02:19:22.000,329,11061640,13365,0,1700878761,13087.848992039995,75.34314530999836,53539.66420248
2023-11-25,02:19:23.000,329,11061608,13165,0,1700878762,13087.8220468,75.336096179999,53539.5663828
2023-11-25,02:19:24.000,329,11061617,13445,0,1700878763,13087.88267359,75.32904704999964,53539.62227976
2023-11-25,02:19:25.000,329,11061645,13445,0,1700878764,13087.88267359,75.37134183000308,53539.66420248
2023-11-25,02:19:26.000,329,11061590,13485,0,1700878765,13087.91635513999,75.34314530999836,53539.62926688001
2023-11-25,02:19:27.000,329,11061634,13285,0,1700878766,13087.89614620999,75.30789966000157,53539.685163840004
2023-11-25,02:19:28.000,329,11061597,13285,0,1700878767,13087.92309145,75.28675227000349,53539.65721536001
2023-11-25,02:19:29.000,329,11061634,13845,0,1700878768,13088.00392717,75.28675227000349,53539.73407368
2023-11-25,02:19:30.000,329,11061619,13405,0,1700878769,13087.97698192999,75.23035923000134,53539.755035040005
2023-11-25,02:19:31.000,329,11061645,13405,0,1700878770,13088.057817649991,75.22331010000198,53539.78997064
2023-11-25,02:19:32.000,329,11061636,13325,0,1700878771,13088.030872409996,75.18806444999791,53539.755035040005
2023-11-25,02:19:33.000,329,11061596,13525,0,1700878772,13088.064553960001,75.18806444999791,53539.76900928
2023-11-25,02:19:34.000,329,11061626,13245,0,1700878773,13088.037608719991,75.18806444999791,53539.810932
2023-11-25,02:19:35.000,329,11061646,13245,0,1700878774,13088.030872409996,75.15986793000047,53539.73407368
2023-11-25,02:19:36.000,329,11061636,13485,0,1700878775,13088.017399789991,75.2021627100039,53539.73407368
2023-11-25,02:19:37.000,329,11061651,13285,0,1700878776,13088.091499199996,75.13167141000304,53539.81791912001
2023-11-25,02:19:38.000,329,11061625,13245,0,1700878777,13088.192543849997,75.12462228000368,53539.90176456
2023-11-25,02:19:39.000,329,11061627,13445,0,1700878778,13088.219489089992,75.08232750000025,53539.8808032
2023-11-25,02:19:40.000,329,11061650,13445,0,1700878779,13088.145389680001,75.07527837000089,53539.852854720004
2023-11-25,02:19:41.000,329,11061640,13405,0,1700878780,13088.219489089992,75.05413098000281,53539.9506744
2023-11-25,02:19:42.000,329,11061631,13125,0,1700878781,13088.165598610001,75.04708185000345,53539.89477744001
2023-11-25,02:19:43.000,329,11061659,13405,0,1700878782,13088.152125989996,75.01183619999938,53539.89477744001
2023-11-25,02:19:44.000,329,11061622,13205,0,1700878783,13088.219489089992,75.06118011000217,53539.9506744
2023-11-25,02:19:45.000,329,11061624,13765,0,1700878784,13088.253170639997,75.06822924000153,53540.0554812
2023-11-25,02:19:46.000,329,11061647,13205,0,1700878785,13088.199280159992,75.06822924000153,53539.99958424
2023-11-25,02:19:47.000,329,11061680,13605,0,1700878786,13088.199280159992,75.06822924000153,53540.02753272
2023-11-25,02:19:48.000,329,11061624,13445,0,1700878787,13088.212752779997,75.11052401999768,53540.041506960006
2023-11-25,02:19:49.000,329,11061604,13165,0,1700878788,13088.185807540001,75.10347488999832,53540.06246832001
2023-11-25,02:19:50.000,329,11061637,13685,0,1700878789,13088.206016470001,75.0893766299996,53540.0554812
2023-11-25,02:19:51.000,329,11061659,13405,0,1700878790,13088.138653369992,75.11052401999768,53540.041506960006
2023-11-25,02:19:52.000,329,11061671,13525,0,1700878791,13088.131917059996,75.1387205400024,53540.02753272
2023-11-25,02:19:53.000,329,11061615,13645,0,1700878792,13088.219489089992,75.10347488999832,53540.13233952001
2023-11-25,02:19:54.000,329,11061629,13645,0,1700878793,13088.226225400002,75.0893766299996,53540.14631376
2023-11-25,02:19:55.000,329,11061663,13245,0,1700878794,13088.219489089992,75.11757315000432,53540.13233952001
2023-11-25,02:19:56.000,329,11061621,13605,0,1700878795,13088.111708129996,75.0893766299996,53540.090416800005
2023-11-25,02:19:57.000,329,11061631,13445,0,1700878796,13088.152125989996,75.06822924000153,53540.09740392
2023-11-25,02:19:58.000,329,11061669,13365,0,1700878797,13088.138653369992,75.08232750000025,53540.139326640005
2023-11-25,02:19:59.000,329,11061673,13605,0,1700878798,13088.158862299992,75.0259344599981,53540.16727512
2023-11-25,02:20:00.000,329,11061657,13565,0,1700878799,13088.084762890001,75.06822924000153,53540.15330088001
2023-11-25,02:20:01.000,329,11061651,13365,0,1700878800,13088.212752779997,75.05413098000281,53540.28605616
2023-11-25,02:20:02.000,329,11061677,13525,0,1700878801,13088.165598610001,75.09642575999897,53540.20221072001
2023-11-25,02:20:03.000,329,11061653,13605,0,1700878802,13088.037608719991,75.11052401999768,53540.1952236
2023-11-25,02:20:04.000,329,11061646,13325,0,1700878803,13088.071290269996,75.07527837000089,53540.28605616
2023-11-25,02:20:05.000,329,11061614,13285,0,1700878804,13088.0241361,75.06822924000153,53540.24413344
2023-11-25,02:20:06.000,329,11061632,13565,0,1700878805,13087.95677299999,75.08232750000025,53540.188236480004
2023-11-25,02:20:07.000,329,11061630,13245,0,1700878806,13087.98371824,75.07527837000089,53540.209197840006
2023-11-25,02:20:08.000,329,11061651,13685,0,1700878807,13087.93656406999,75.09642575999897,53540.1952236
2023-11-25,02:20:09.000,329,11061681,13245,0,1700878808,13088.017399789991,75.08232750000025,53540.28605616
2023-11-25,02:20:10.000,329,11061664,13565,0,1700878809,13087.950036689996,75.04708185000345,53540.30003040001
2023-11-25,02:20:11.000,329,11061624,13645,0,1700878810,13087.93656406999,75.01888532999874,53540.307017520005
2023-11-25,02:20:12.000,329,11061674,13325,0,1700878811,13087.84225573,75.04708185000345,53540.23714632
2023-11-25,02:20:13.000,329,11061656,13565,0,1700878812,13087.83551941999,74.9906888100013,53540.27208192
2023-11-25,02:20:14.000,329,11061654,13405,0,1700878813,13087.86246466,74.96954142000322,53540.258107680005
2023-11-25,02:20:15.000,329,11061645,13565,0,1700878814,13087.79510155999,74.892000990003,53540.29304328
2023-11-25,02:20:16.000,329,11061704,13325,0,1700878815,13087.768156319995,74.892000990003,53540.27906904001
2023-11-25,02:20:17.000,329,11061663,13205,0,1700878816,13087.8220468,74.87790273000428,53540.24413344
2023-11-25,02:20:18.000,329,11061639,13445,0,1700878817,13087.80183787,74.84265708000021,53540.38387584
2023-11-25,02:20:19.000,329,11061634,13445,0,1700878818,13087.79510155999,74.80036230000405,53540.31400464
2023-11-25,02:20:20.000,329,11061674,13285,0,1700878819,13087.78162894,74.7792149099987,53540.355927360004
2023-11-25,02:20:21.000,329,11061668,13365,0,1700878820,13087.72100215,74.7439692600019,53540.334966
2023-11-25,02:20:22.000,329,11061595,13325,0,1700878821,13087.67384797999,74.75806752000062,53540.34195312
2023-11-25,02:20:23.000,329,11061631,13085,0,1700878822,13087.6199575,74.71577274000447,53540.28605616
2023-11-25,02:20:24.000,329,11061643,13365,0,1700878823,13087.61322118999,74.6805270900004,53540.41182432
2023-11-25,02:20:25.000,329,11061644,13525,0,1700878824,13087.687320599995,74.63823231000424,53540.45374704
2023-11-25,02:20:26.000,329,11061634,13085,0,1700878825,13087.59301225999,74.61003578999953,53540.36990160001
2023-11-25,02:20:27.000,329,11061651,13525,0,1700878826,13087.53238546999,74.59593753000081,53540.31400464
2023-11-25,02:20:28.000,329,11061620,13805,0,1700878827,13087.53238546999,74.56774101000337,53540.39086296
2023-11-25,02:20:29.000,329,11061631,13325,0,1700878828,13087.525649159994,74.51839710000058,53540.34894024001
2023-11-25,02:20:30.000,329,11061649,13365,0,1700878829,13087.438077129998,74.56774101000337,53540.36291448
2023-11-25,02:20:31.000,329,11061648,13605,0,1700878830,13087.411131889989,74.53954448999866,53540.30003040001
2023-11-25,02:20:32.000,329,11061660,13525,0,1700878831,13087.451549749989,74.50429884000187,53540.425798560005
2023-11-25,02:20:33.000,329,11061661,13565,0,1700878832,13087.397659269998,74.51134797000122,53540.34195312
2023-11-25,02:20:34.000,329,11061634,13685,0,1700878833,13087.370714029988,74.47610232000443,53540.39086296
2023-11-25,02:20:35.000,329,11061655,13525,0,1700878834,13087.397659269998,74.46200405999843,53540.41182432
2023-11-25,02:20:36.000,329,11061611,13805,0,1700878835,13087.397659269998,74.45495492999908,53540.45374704
2023-11-25,02:20:37.000,329,11061627,13605,0,1700878836,13087.377450339998,74.433807540001,53540.46772128001
2023-11-25,02:20:38.000,329,11061662,13565,0,1700878837,13087.283141999993,74.41266015000292,53540.39785008001
2023-11-25,02:20:39.000,329,11061628,13525,0,1700878838,13087.276405689998,74.3985618900042,53540.38387584
2023-11-25,02:20:40.000,329,11061646,13445,0,1700878839,13087.249460450003,74.39151276000484,53540.41881144001
2023-11-25,02:20:41.000,329,11061643,13405,0,1700878840,13087.316823549998,74.37741449999885,53540.46073416
2023-11-25,02:20:42.000,329,11061611,13605,0,1700878841,13087.256196759998,74.34921798000141,53540.39785008001
2023-11-25,02:20:43.000,329,11061677,13485,0,1700878842,13087.235987829998,74.29987406999862,53540.39785008001
2023-11-25,02:20:44.000,329,11061590,13565,0,1700878843,13087.229251520002,74.32102146000398,53540.474708400005
2023-11-25,02:20:45.000,329,11061622,13485,0,1700878844,13087.215778899998,74.32807059000334,53540.41881144001
2023-11-25,02:20:46.000,329,11061595,13245,0,1700878845,13087.081052699992,74.29987406999862,53540.376888720006
2023-11-25,02:20:47.000,329,11061668,13525,0,1700878846,13087.040634839992,74.32807059000334,53540.355927360004
2023-11-25,02:20:48.000,329,11061634,13485,0,1700878847,13087.047371150002,74.31397233000462,53540.43278568
2023-11-25,02:20:49.000,329,11061613,13525,0,1700878848,13087.101261629992,74.29987406999862,53540.474708400005
2023-11-25,02:20:50.000,329,11061615,13245,0,1700878849,13087.081052699992,74.29282493999926,53540.50265688
2023-11-25,02:20:51.000,329,11061670,13485,0,1700878850,13087.020425909992,74.27872668000055,53540.509644
2023-11-25,02:20:52.000,329,11061634,13205,0,1700878851,13087.006953290002,74.26462842000183,53540.53060536
2023-11-25,02:20:53.000,329,11061597,13405,0,1700878852,13086.946326500001,74.27167755000119,53540.43278568
2023-11-25,02:20:54.000,329,11061625,13605,0,1700878853,13086.932853879996,74.20823537999968,53540.48868264001
2023-11-25,02:20:55.000,329,11061590,13565,0,1700878854,13086.959799119992,74.21528450999904,53540.50265688
2023-11-25,02:20:56.000,329,11061626,13285,0,1700878855,13086.905908640001,74.22938276999776,53540.48868264001
2023-11-25,02:20:57.000,329,11061657,13325,0,1700878856,13086.831809229996,74.25053016000311,53540.48169552
2023-11-25,02:20:58.000,329,11061619,13285,0,1700878857,13086.791391369996,74.25757929000247,53540.46772128001
2023-11-25,02:20:59.000,329,11061595,13285,0,1700878858,13086.838545539991,74.20118625000032,53540.56554096001
2023-11-25,02:21:00.000,329,11061647,13405,0,1700878859,13086.811600299996,74.20118625000032,53540.55855384
2023-11-25,02:21:01.000,329,11061622,13565,0,1700878860,13086.76444613,74.21528450999904,53540.48868264001
2023-11-25,02:21:02.000,329,11061647,13405,0,1700878861,13086.670137789995,74.20823537999968,53540.474708400005
2023-11-25,02:21:03.000,329,11061679,13405,0,1700878862,13086.62298362,74.19413712000096,53540.44675992001
2023-11-25,02:21:04.000,329,11061645,13525,0,1700878863,13086.66340148,74.18003886000224,53540.61445080001
2023-11-25,02:21:05.000,329,11061645,13325,0,1700878864,13086.62298362,74.19413712000096,53540.53759248001
2023-11-25,02:21:06.000,329,11061635,13365,0,1700878865,13086.569093139995,74.16594060000352,53540.523618240004
2023-11-25,02:21:07.000,329,11061692,13285,0,1700878866,13086.61624730999,74.16594060000352,53540.60746368
2023-11-25,02:21:08.000,329,11061647,13765,0,1700878867,13086.57582944999,74.1518423400048,53540.58650232001
2023-11-25,02:21:09.000,329,11061641,13525,0,1700878868,13086.50173004,74.13774407999881,53540.5795152
2023-11-25,02:21:10.000,329,11061633,13605,0,1700878869,13086.46131218,74.09544930000266,53540.55855384
2023-11-25,02:21:11.000,329,11061682,13285,0,1700878870,13086.46131218,74.13069494999945,53540.60047656
2023-11-25,02:21:12.000,329,11061646,13365,0,1700878871,13086.37374014999,74.12364582000009,53540.57252808
2023-11-25,02:21:13.000,329,11061649,13285,0,1700878872,13086.360267529999,74.10249843000202,53540.56554096001
2023-11-25,02:21:14.000,329,11061616,13765,0,1700878873,13086.37374014999,74.16594060000352,53540.642399280005
2023-11-25,02:21:15.000,329,11061629,13285,0,1700878874,13086.319849669999,74.10954756000137,53540.67034776
2023-11-25,02:21:16.000,329,11061588,13565,0,1700878875,13086.265959189994,74.13069494999945,53540.66336064001
2023-11-25,02:21:17.000,329,11061660,13485,0,1700878876,13086.225541329994,74.1870879900016,53540.60047656
2023-11-25,02:21:18.000,329,11061647,13365,0,1700878877,13086.171650849989,74.09544930000266,53540.60746368
2023-11-25,02:21:19.000,329,11061626,13605,0,1700878878,13086.205332399993,74.11659669000073,53540.68432200001
2023-11-25,02:21:20.000,329,11061621,13525,0,1700878879,13086.198596089998,74.07430191000458,53540.69829624
2023-11-25,02:21:21.000,329,11061688,13405,0,1700878880,13086.178387159998,74.02495800000179,53540.73323184001
2023-11-25,02:21:22.000,329,11061635,13405,0,1700878881,13086.158178229998,74.01085974000307,53540.78214168001
2023-11-25,02:21:23.000,329,11061647,13605,0,1700878882,13086.117760369998,73.98971234999772,53540.761180320005
2023-11-25,02:21:24.000,329,11061621,13325,0,1700878883,13086.158178229998,73.89807365999877,53540.82406440001
2023-11-25,02:21:25.000,329,11061617,13805,0,1700878884,13086.137969299998,73.96151583000028,53540.810090160005
2023-11-25,02:21:26.000,329,11061657,13445,0,1700878885,13086.104287749993,73.89102452999941,53540.82406440001
2023-11-25,02:21:27.000,329,11061628,13365,0,1700878886,13086.097551439998,73.86282801000198,53540.8939356
2023-11-25,02:21:28.000,329,11061625,13445,0,1700878887,13086.084078819993,73.90512278999813,53540.92188408001
2023-11-25,02:21:29.000,329,11061614,13245,0,1700878888,13086.016715719998,73.85577888000262,53540.90790984
2023-11-25,02:21:30.000,329,11061659,13565,0,1700878889,13086.043660959993,73.82053322999855,53540.91489696
2023-11-25,02:21:31.000,329,11061643,13645,0,1700878890,13086.077342509998,73.86987714000134,53540.97079392001
2023-11-25,02:21:32.000,329,11061688,13605,0,1700878891,13086.070606199988,73.82053322999855,53540.98476816
2023-11-25,02:21:33.000,329,11061599,13605,0,1700878892,13085.996506789998,73.80643496999983,53540.97079392001
2023-11-25,02:21:34.000,329,11061653,13245,0,1700878893,13085.895462139997,73.77823845000239,53540.92188408001
2023-11-25,02:21:35.000,329,11061642,13525,0,1700878894,13085.949352620002,73.77118932000303,53540.98476816
2023-11-25,02:21:36.000,329,11061623,13245,0,1700878895,13086.003243099993,73.78528758000175,53541.05463936
2023-11-25,02:21:37.000,329,11061618,13285,0,1700878896,13085.922407379992,73.74299279999832,53541.096562080005
2023-11-25,02:21:38.000,329,11061605,13365,0,1700878897,13085.956088929997,73.64430498000002,53541.11752344001
2023-11-25,02:21:39.000,329,11061664,13525,0,1700878898,13085.895462139997,73.72184541000024,53541.096562080005
2023-11-25,02:21:40.000,329,11061648,13645,0,1700878899,13085.888725830002,73.66545236999809,53541.15944616001
2023-11-25,02:21:41.000,329,11061631,13645,0,1700878900,13085.888725830002,73.65840323999873,53541.16643328001
2023-11-25,02:21:42.000,329,11061607,13365,0,1700878901,13085.814626419997,73.58791193999787,53541.15944616001
2023-11-25,02:21:43.000,329,11061625,13445,0,1700878902,13085.855044279997,73.55971542000043,53541.20835600001
2023-11-25,02:21:44.000,329,11061636,13445,0,1700878903,13085.801153799992,73.60201020000386,53541.15944616001
2023-11-25,02:21:45.000,329,11061638,13405,0,1700878904,13085.794417489997,73.51742064000427,53541.18040752
2023-11-25,02:21:46.000,329,11061655,13445,0,1700878905,13085.855044279997,73.46807673000148,53541.22931736
2023-11-25,02:21:47.000,329,11061689,13325,0,1700878906,13085.807890110002,73.53856803000235,53541.27124008
2023-11-25,02:21:48.000,329,11061665,13005,0,1700878907,13085.794417489997,73.44692934000341,53541.33412416001
2023-11-25,02:21:49.000,329,11061641,13725,0,1700878908,13085.733790699996,73.45397847000277,53541.18739464001
2023-11-25,02:21:50.000,329,11061657,13525,0,1700878909,13085.767472250001,73.46102760000213,53541.2782272
2023-11-25,02:21:51.000,329,11061660,13845,0,1700878910,13085.774208559997,73.39053630000126,53541.34111128
2023-11-25,02:21:52.000,329,11061685,13445,0,1700878911,13085.747263320001,73.3834871700019,53541.32014992
2023-11-25,02:21:53.000,329,11061596,13685,0,1700878912,13085.740527009992,73.36938891000318,53541.37604688001
2023-11-25,02:21:54.000,329,11061616,13605,0,1700878913,13085.747263320001,73.22840631000145,53541.362072640004
2023-11-25,02:21:55.000,329,11061624,13245,0,1700878914,13085.673163909996,73.29889761000231,53541.33412416001
2023-11-25,02:21:56.000,329,11061634,13725,0,1700878915,13085.767472250001,73.27070109000488,53541.42495672001
2023-11-25,02:21:57.000,329,11061632,13645,0,1700878916,13085.700109149991,73.27070109000488,53541.37604688001
2023-11-25,02:21:58.000,329,11061639,13245,0,1700878917,13085.693372839996,73.2847993500036,53541.431943840005
2023-11-25,02:21:59.000,329,11061643,13205,0,1700878918,13085.673163909996,73.24250457000016,53541.37604688001
2023-11-25,02:22:00.000,329,11061651,13525,0,1700878919,13085.659691289991,73.29889761000231,53541.37604688001
2023-11-25,02:22:01.000,329,11061586,13445,0,1700878920,13085.700109149991,73.2354554400008,53541.53675064
2023-11-25,02:22:02.000,329,11061589,13565,0,1700878921,13085.700109149991,73.20725892000337,53541.45290520001
2023-11-25,02:22:03.000,329,11061630,13965,0,1700878922,13085.673163909996,73.2354554400008,53541.49482792001
2023-11-25,02:22:04.000,329,11061649,13445,0,1700878923,13085.686636530001,73.20020979000401,53541.45989232
2023-11-25,02:22:05.000,329,11061598,13685,0,1700878924,13085.652954979996,73.24955369999952,53541.51578928
2023-11-25,02:22:06.000,329,11061670,13565,0,1700878925,13085.53843770999,73.26365195999824,53541.480853680005
2023-11-25,02:22:07.000,329,11061658,13925,0,1700878926,13085.56538295,73.2354554400008,53541.50181504001
2023-11-25,02:22:08.000,329,11061655,13685,0,1700878927,13085.599064499991,73.25660282999888,53541.557712
2023-11-25,02:22:09.000,329,11061634,13285,0,1700878928,13085.60580081,73.22840631000145,53541.59264760001
2023-11-25,02:22:10.000,329,11061674,13565,0,1700878929,13085.572119259996,73.24955369999952,53541.58566048
2023-11-25,02:22:11.000,329,11061667,13445,0,1700878930,13085.56538295,73.24955369999952,53541.67649304
2023-11-25,02:22:12.000,329,11061645,13445,0,1700878931,13085.54517402,73.22840631000145,53541.6275832
2023-11-25,02:22:13.000,329,11061624,13405,0,1700878932,13085.471074609995,73.24250457000016,53541.59264760001
2023-11-25,02:22:14.000,329,11061609,13285,0,1700878933,13085.47781091999,73.2354554400008,53541.56469912
2023-11-25,02:22:15.000,329,11061531,13205,0,1700878934,13085.551910329996,73.20020979000401,53541.64155744001
2023-11-25,02:22:16.000,329,11061648,13485,0,1700878935,13085.558646639991,73.18611152999802,53541.64155744001
2023-11-25,02:22:17.000,329,11061661,13685,0,1700878936,13085.558646639991,73.20020979000401,53541.69046728001
2023-11-25,02:22:18.000,329,11061672,13325,0,1700878937,13085.632746049996,73.22135718000209,53541.74636424
2023-11-25,02:22:19.000,329,11061643,13565,0,1700878938,13085.652954979996,73.19316066000465,53541.74636424
2023-11-25,02:22:20.000,329,11061691,13285,0,1700878939,13085.646218670001,73.19316066000465,53541.67649304
2023-11-25,02:22:21.000,329,11061643,13245,0,1700878940,13085.646218670001,73.15086588000122,53541.70444152
2023-11-25,02:22:22.000,329,11061602,13365,0,1700878941,13085.666427600001,73.1367676200025,53541.697454400004
2023-11-25,02:22:23.000,329,11061658,13325,0,1700878942,13085.666427600001,73.12266936000378,53541.67649304
2023-11-25,02:22:24.000,329,11061640,13245,0,1700878943,13085.760735939992,73.1367676200025,53541.78129984
2023-11-25,02:22:25.000,329,11061612,13525,0,1700878944,13085.794417489997,73.10152196999843,53541.80924832001
2023-11-25,02:22:26.000,329,11061604,13245,0,1700878945,13085.794417489997,73.08742370999971,53541.8022612
2023-11-25,02:22:27.000,329,11061659,13285,0,1700878946,13085.794417489997,73.06627632000163,53541.83719680001
2023-11-25,02:22:28.000,329,11061623,13445,0,1700878947,13085.861780589992,73.0380798000042,53541.85815816001
2023-11-25,02:22:29.000,329,11061594,13245,0,1700878948,13085.881989519992,73.00988327999949,53541.8721324
2023-11-25,02:22:30.000,329,11061597,13525,0,1700878949,13085.794417489997,73.0239815399982,53541.767325600005
2023-11-25,02:22:31.000,329,11061638,13565,0,1700878950,13085.915671069997,73.0239815399982,53541.9420036
2023-11-25,02:22:32.000,329,11061640,13485,0,1700878951,13085.861780589992,73.01693240999884,53541.89309376
2023-11-25,02:22:33.000,329,11061618,13445,0,1700878952,13085.888725830002,73.04512893000356,53541.9420036
2023-11-25,02:22:34.000,329,11061621,13525,0,1700878953,13085.969561550002,73.05217806000292,53542.00488768001
2023-11-25,02:22:35.000,329,11061619,13285,0,1700878954,13085.962825239993,73.0380798000042,53542.053797520006
2023-11-25,02:22:36.000,329,11061606,13245,0,1700878955,13085.929143690002,73.08742370999971,53542.04681040001
2023-11-25,02:22:37.000,329,11061629,13485,0,1700878956,13085.915671069997,73.10152196999843,53541.99790056001
2023-11-25,02:22:38.000,329,11061626,13365,0,1700878957,13085.996506789998,73.10857109999779,53541.99091344
2023-11-25,02:22:39.000,329,11061599,13565,0,1700878958,13086.050397270003,73.15791501000058,53542.102707360005
2023-11-25,02:22:40.000,329,11061616,13445,0,1700878959,13086.057133579998,73.20020979000401,53542.12366872001
2023-11-25,02:22:41.000,329,11061648,13445,0,1700878960,13086.124496679993,73.1720132699993,53542.17257856001
2023-11-25,02:22:42.000,329,11061654,13405,0,1700878961,13086.117760369998,73.15086588000122,53542.13065584
2023-11-25,02:22:43.000,329,11061608,13445,0,1700878962,13086.158178229998,73.21430805000273,53542.16559144001
2023-11-25,02:22:44.000,329,11061701,13365,0,1700878963,13086.205332399993,73.17906239999866,53542.21450128001
2023-11-25,02:22:45.000,329,11061614,13565,0,1700878964,13086.286168119994,73.14381675000186,53542.221488400006
2023-11-25,02:22:46.000,329,11061653,13405,0,1700878965,13086.340058599999,73.21430805000273,53542.256424
2023-11-25,02:22:47.000,329,11061626,13165,0,1700878966,13086.313113359989,73.19316066000465,53542.28437248
2023-11-25,02:22:48.000,329,11061637,13565,0,1700878967,13086.35353121999,73.21430805000273,53542.31232096001
2023-11-25,02:22:49.000,329,11061665,13445,0,1700878968,13086.50173004,73.22135718000209,53542.34026944001
2023-11-25,02:22:50.000,329,11061597,13485,0,1700878969,13086.51520265999,73.25660282999888,53542.368217920004
2023-11-25,02:22:51.000,329,11061649,13405,0,1700878970,13086.56235683,73.24955369999952,53542.44507624
2023-11-25,02:22:52.000,329,11061632,13445,0,1700878971,13086.508466349995,73.27775022000424,53542.37520504
2023-11-25,02:22:53.000,329,11061625,13365,0,1700878972,13086.61624730999,73.24955369999952,53542.41014064001
2023-11-25,02:22:54.000,329,11061587,13365,0,1700878973,13086.63645623999,73.27070109000488,53542.49398608
2023-11-25,02:22:55.000,329,11061610,13525,0,1700878974,13086.609510999995,73.33414325999911,53542.41712776
2023-11-25,02:22:56.000,329,11061646,13285,0,1700878975,13086.649928859995,73.34119238999847,53542.50097320001
2023-11-25,02:22:57.000,329,11061643,13405,0,1700878976,13086.76444613,73.33414325999911,53542.59180576
2023-11-25,02:22:58.000,329,11061622,13325,0,1700878977,13086.771182439996,73.34119238999847,53542.67565120001
2023-11-25,02:22:59.000,329,11061643,13845,0,1700878978,13086.76444613,73.35529065000446,53542.56385728
2023-11-25,02:23:00.000,329,11061648,13525,0,1700878979,13086.78465506,73.41168368999934,53542.67565120001
2023-11-25,02:23:01.000,329,11061724,13525,0,1700878980,13086.811600299996,73.39053630000126,53542.67565120001
2023-11-25,02:23:02.000,329,11061596,13165,0,1700878981,13086.798127679991,73.4187328199987,53542.6407156
2023-11-25,02:23:03.000,329,11061618,13605,0,1700878982,13086.878963399991,73.39758543000062,53542.62674136001
2023-11-25,02:23:04.000,329,11061669,13565,0,1700878983,13086.919381259991,73.40463455999998,53542.75949664
2023-11-25,02:23:05.000,329,11061628,13365,0,1700878984,13086.973271739997,73.3834871700019,53542.78744512
2023-11-25,02:23:06.000,329,11061596,13565,0,1700878985,13086.980008049992,73.42578194999805,53542.79443224001
2023-11-25,02:23:07.000,329,11061655,13565,0,1700878986,13086.973271739997,73.44692934000341,53542.773470880005
2023-11-25,02:23:08.000,329,11061654,13205,0,1700878987,13086.973271739997,73.39758543000062,53542.84334208001
2023-11-25,02:23:09.000,329,11061682,13245,0,1700878988,13087.000216979992,73.4187328199987,53542.81539360001
2023-11-25,02:23:10.000,329,11061626,13605,0,1700878989,13087.027162220002,73.40463455999998,53542.82936784
2023-11-25,02:23:11.000,329,11061608,13565,0,1700878990,13087.020425909992,73.46102760000213,53542.92718752
2023-11-25,02:23:12.000,329,11061669,14085,0,1700878991,13086.980008049992,73.44692934000341,53542.82936784
2023-11-25,02:23:13.000,329,11061586,13525,0,1700878992,13086.993480669997,73.4187328199987,53542.871290560004
2023-11-25,02:23:14.000,329,11061630,13725,0,1700878993,13087.027162220002,73.45397847000277,53542.941161760005
2023-11-25,02:23:15.000,329,11061677,13245,0,1700878994,13087.054107459997,73.45397847000277,53543.01802008
2023-11-25,02:23:16.000,329,11061664,13405,0,1700878995,13087.013689599997,73.42578194999805,53542.93417464001
2023-11-25,02:23:17.000,329,11061630,13485,0,1700878996,13086.939590189992,73.43988021000405,53542.94814888
2023-11-25,02:23:18.000,329,11061553,13645,0,1700878997,13086.919381259991,73.42578194999805,53542.91321328001
2023-11-25,02:23:19.000,329,11061626,13525,0,1700878998,13086.953062809996,73.39758543000062,53542.94814888
2023-11-25,02:23:20.000,329,11061612,13565,0,1700878999,13086.905908640001,73.35529065000446,53542.94814888
2023-11-25,02:23:21.000,329,11061602,13645,0,1700879000,13086.912644949996,73.36233978000382,53543.01103296001
2023-11-25,02:23:22.000,329,11061618,13765,0,1700879001,13086.878963399991,73.35529065000446,53542.97609736
2023-11-25,02:23:23.000,329,11061647,13405,0,1700879002,13086.912644949996,73.32709412999975,53543.01103296001
2023-11-25,02:23:24.000,329,11061672,13325,0,1700879003,13086.710555649996,73.36233978000382,53542.9202004
2023-11-25,02:23:25.000,329,11061631,13325,0,1700879004,13086.777918749991,73.32004500000039,53542.990071600005
2023-11-25,02:23:26.000,329,11061624,13685,0,1700879005,13086.791391369996,73.24955369999952,53543.10186552001
2023-11-25,02:23:27.000,329,11061655,13205,0,1700879006,13086.72402827,73.33414325999911,53543.01103296001
2023-11-25,02:23:28.000,329,11061672,13325,0,1700879007,13086.61624730999,73.20020979000401,53543.01103296001
2023-11-25,02:23:29.000,329,11061649,13125,0,1700879008,13086.649928859995,73.20725892000337,53543.0250072
2023-11-25,02:23:30.000,329,11061645,13565,0,1700879009,13086.68361041,73.18611152999802,53543.07391704
2023-11-25,02:23:31.000,329,11061632,13725,0,1700879010,13086.70381934,73.11562023000442,53543.08789128
2023-11-25,02:23:32.000,329,11061670,13125,0,1700879011,13086.61624730999,73.12266936000378,53543.05295568001
2023-11-25,02:23:33.000,329,11061651,13485,0,1700879012,13086.508466349995,73.073325450001,53543.0250072
2023-11-25,02:23:34.000,329,11061619,13005,0,1700879013,13086.5421479,73.073325450001,53542.990071600005
2023-11-25,02:23:35.000,329,11061685,13125,0,1700879014,13086.528675279995,73.11562023000442,53543.03199432001
2023-11-25,02:23:36.000,329,11061652,13085,0,1700879015,13086.508466349995,73.00988327999949,53543.07391704
2023-11-25,02:23:37.000,329,11061658,13685,0,1700879016,13086.61624730999,73.0239815399982,53543.10186552001
2023-11-25,02:23:38.000,329,11061628,13245,0,1700879017,13086.468048489995,72.97463763000269,53543.03199432001
2023-11-25,02:23:39.000,329,11061596,13605,0,1700879018,13086.52193897,72.89709720000246,53543.04596856
2023-11-25,02:23:40.000,329,11061661,13325,0,1700879019,13086.52193897,72.94644110999798,53543.038981440004
2023-11-25,02:23:41.000,329,11061668,13205,0,1700879020,13086.49499372999,72.90414633000182,53543.038981440004
2023-11-25,02:23:42.000,329,11061652,13405,0,1700879021,13086.49499372999,72.91119546000118,53543.004045839996
2023-11-25,02:23:43.000,329,11061682,13605,0,1700879022,13086.45457586999,72.91824459000054,53542.98308448001
2023-11-25,02:23:44.000,329,11061637,13605,0,1700879023,13086.51520265999,72.8266059000016,53543.038981440004
2023-11-25,02:23:45.000,329,11061590,13445,0,1700879024,13086.569093139995,72.81250764000288,53543.07391704
2023-11-25,02:23:46.000,329,11061643,13525,0,1700879025,13086.53541158999,72.78431111999816,53543.06692992
2023-11-25,02:23:47.000,329,11061643,13285,0,1700879026,13086.52193897,72.78431111999816,53543.04596856
2023-11-25,02:23:48.000,329,11061652,13765,0,1700879027,13086.51520265999,72.78431111999816,53543.06692992
2023-11-25,02:23:49.000,329,11061629,13405,0,1700879028,13086.548884209995,72.71381982000457,53543.07391704
2023-11-25,02:23:50.000,329,11061642,13285,0,1700879029,13086.58256576,72.71381982000457,53543.08789128
2023-11-25,02:23:51.000,329,11061637,13325,0,1700879030,13086.52193897,72.68562329999986,53543.03199432001
2023-11-25,02:23:52.000,329,11061593,13565,0,1700879031,13086.569093139995,72.66447591000178,53543.03199432001
2023-11-25,02:23:53.000,329,11061656,13485,0,1700879032,13086.58256576,72.66447591000178,53543.12282688
2023-11-25,02:23:54.000,329,11061622,13605,0,1700879033,13086.62298362,72.5798863500022,53543.1647496
2023-11-25,02:23:55.000,329,11061632,13405,0,1700879034,13086.67687409999,72.62218112999835,53543.15077536001
2023-11-25,02:23:56.000,329,11061637,13285,0,1700879035,13086.59603837999,72.54464069999813,53543.08789128
2023-11-25,02:23:57.000,329,11061668,13325,0,1700879036,13086.59603837999,72.53054243999941,53543.14378824
2023-11-25,02:23:58.000,329,11061611,13765,0,1700879037,13086.60277469,72.53054243999941,53543.15077536001
2023-11-25,02:23:59.000,329,11061647,13725,0,1700879038,13086.56235683,72.54464069999813,53543.12282688
2023-11-25,02:24:00.000,329,11061614,13445,0,1700879039,13086.59603837999,72.53054243999941,53543.11583976
2023-11-25,02:24:01.000,329,11061635,13485,0,1700879040,13086.70381934,72.53054243999941,53543.304492
2023-11-25,02:24:02.000,329,11061561,13285,0,1700879041,13086.67687409999,72.5798863500022,53543.28353064
2023-11-25,02:24:03.000,329,11061667,13565,0,1700879042,13086.71729195999,72.56578809000348,53543.276543520005
2023-11-25,02:24:04.000,329,11061667,13405,0,1700879043,13086.72402827,72.55168983000476,53543.29051776
2023-11-25,02:24:05.000,329,11061713,13405,0,1700879044,13086.71729195999,72.57283722000284,53543.24859504001
2023-11-25,02:24:06.000,329,11061684,13285,0,1700879045,13086.70381934,72.55873896000412,53543.26955640001
2023-11-25,02:24:07.000,329,11061656,13325,0,1700879046,13086.64319255,72.56578809000348,53543.18571096
2023-11-25,02:24:08.000,329,11061663,13565,0,1700879047,13086.69708302999,72.57283722000284,53543.31846624001
2023-11-25,02:24:09.000,329,11061673,13485,0,1700879048,13086.71729195999,72.56578809000348,53543.4092988
2023-11-25,02:24:10.000,329,11061618,13405,0,1700879049,13086.670137789995,72.57283722000284,53543.374363200004
2023-11-25,02:24:11.000,329,11061674,13445,0,1700879050,13086.71729195999,72.60103374000028,53543.35340184
2023-11-25,02:24:12.000,329,11061706,13605,0,1700879051,13086.69708302999,72.58693548000156,53543.304492
2023-11-25,02:24:13.000,329,11061696,13365,0,1700879052,13086.56235683,72.59398461000092,53543.206672320004
2023-11-25,02:24:14.000,329,11061635,13565,0,1700879053,13086.649928859995,72.60103374000028,53543.304492
2023-11-25,02:24:15.000,329,11061652,13485,0,1700879054,13086.629719929995,72.5798863500022,53543.4092988
2023-11-25,02:24:16.000,329,11061659,13445,0,1700879055,13086.64319255,72.63627939000435,53543.43724728001
2023-11-25,02:24:17.000,329,11061610,13405,0,1700879056,13086.629719929995,72.58693548000156,53543.4092988
2023-11-25,02:24:18.000,329,11061600,13565,0,1700879057,13086.690346719995,72.60808286999963,53543.38135032
2023-11-25,02:24:19.000,329,11061653,13245,0,1700879058,13086.65666516999,72.62218112999835,53543.48615712001
2023-11-25,02:24:20.000,329,11061623,13685,0,1700879059,13086.57582944999,72.58693548000156,53543.4092988
2023-11-25,02:24:21.000,329,11061682,13205,0,1700879060,13086.68361041,72.615131999999,53543.45122152
2023-11-25,02:24:22.000,329,11061681,13565,0,1700879061,13086.569093139995,72.63627939000435,53543.34641472001
2023-11-25,02:24:23.000,329,11061616,13565,0,1700879062,13086.649928859995,72.53054243999941,53543.46519576001
2023-11-25,02:24:24.000,329,11061617,13485,0,1700879063,13086.649928859995,72.59398461000092,53543.47917
2023-11-25,02:24:25.000,329,11061633,13485,0,1700879064,13086.59603837999,72.52349331000005,53543.48615712001
2023-11-25,02:24:26.000,329,11061615,13605,0,1700879065,13086.629719929995,72.54464069999813,53543.507118479996
2023-11-25,02:24:27.000,329,11061693,13525,0,1700879066,13086.65666516999,72.53759156999877,53543.542054080004
2023-11-25,02:24:28.000,329,11061684,13525,0,1700879067,13086.59603837999,72.47414940000453,53543.493144240005
2023-11-25,02:24:29.000,329,11061598,13605,0,1700879068,13086.61624730999,72.49529679000261,53543.45122152
2023-11-25,02:24:30.000,329,11061660,13445,0,1700879069,13086.59603837999,72.45300200999918,53543.52109272
2023-11-25,02:24:31.000,329,11061625,13165,0,1700879070,13086.670137789995,72.44595287999982,53543.57698968
2023-11-25,02:24:32.000,329,11061637,13325,0,1700879071,13086.60277469,72.4318546200011,53543.542054080004
2023-11-25,02:24:33.000,329,11061615,13725,0,1700879072,13086.649928859995,72.3684124499996,53543.58397680001
2023-11-25,02:24:34.000,329,11061595,13605,0,1700879073,13086.68361041,72.40365810000367,53543.57000256
2023-11-25,02:24:35.000,329,11061679,13445,0,1700879074,13086.68361041,72.36136332000024,53543.71673208
2023-11-25,02:24:36.000,329,11061654,13645,0,1700879075,13086.670137789995,72.34021593000216,53543.6887836
2023-11-25,02:24:37.000,329,11061663,13605,0,1700879076,13086.64319255,72.3331668000028,53543.60493816001
2023-11-25,02:24:38.000,329,11061652,13285,0,1700879077,13086.59603837999,72.29087201999937,53543.65384800001
2023-11-25,02:24:39.000,329,11061566,13725,0,1700879078,13086.70381934,72.29087201999937,53543.72371920001
2023-11-25,02:24:40.000,329,11061622,13405,0,1700879079,13086.670137789995,72.31906854000408,53543.72371920001
2023-11-25,02:24:41.000,329,11061637,13245,0,1700879080,13086.730764579996,72.29087201999937,53543.73769344
2023-11-25,02:24:42.000,329,11061604,13485,0,1700879081,13086.710555649996,72.26972463000129,53543.74468056
2023-11-25,02:24:43.000,329,11061680,13565,0,1700879082,13086.72402827,72.22742984999786,53543.80756464
2023-11-25,02:24:44.000,329,11061650,13245,0,1700879083,13086.750973509996,72.22742984999786,53543.80756464
2023-11-25,02:24:45.000,329,11061672,13285,0,1700879084,13086.72402827,72.16398768000363,53543.7935904
2023-11-25,02:24:46.000,329,11061651,13445,0,1700879085,13086.52193897,72.13579115999892,53543.65384800001
2023-11-25,02:24:47.000,329,11061639,13605,0,1700879086,13086.649928859995,72.12874202999956,53543.7935904
2023-11-25,02:24:48.000,329,11061625,13645,0,1700879087,13086.710555649996,72.13579115999892,53543.9333328
2023-11-25,02:24:49.000,329,11061625,13485,0,1700879088,13086.72402827,72.03710334000061,53543.88442296
2023-11-25,02:24:50.000,329,11061635,13445,0,1700879089,13086.66340148,72.0230050800019,53543.842500239996
2023-11-25,02:24:51.000,329,11061631,13285,0,1700879090,13086.750973509996,72.00890682000318,53543.95429416
2023-11-25,02:24:52.000,329,11061675,13445,0,1700879091,13086.777918749991,71.9736611699991,53544.003204
2023-11-25,02:24:53.000,329,11061673,13205,0,1700879092,13086.67687409999,71.95956291000039,53543.92634568
2023-11-25,02:24:54.000,329,11061581,13325,0,1700879093,13086.70381934,71.95251378000103,53543.996216880005
2023-11-25,02:24:55.000,329,11061628,13485,0,1700879094,13086.649928859995,71.91726813000423,53543.95429416
2023-11-25,02:24:56.000,329,11061657,13805,0,1700879095,13086.60277469,71.94546465000167,53543.96128128
2023-11-25,02:24:57.000,329,11061589,13565,0,1700879096,13086.69708302999,71.86087509000208,53543.96826840001
2023-11-25,02:24:58.000,329,11061599,13325,0,1700879097,13086.750973509996,71.8749733500008,53544.10102368
2023-11-25,02:24:59.000,329,11061641,13645,0,1700879098,13086.75770981999,71.86792422000144,53544.10801080001
2023-11-25,02:25:00.000,329,11061653,13525,0,1700879099,13086.710555649996,71.79743292000057,53544.08006232
2023-11-25,02:25:01.000,329,11061644,13205,0,1700879100,13086.69708302999,71.81858030999865,53544.02416536
2023-11-25,02:25:02.000,329,11061640,13565,0,1700879101,13086.66340148,71.79038379000121,53544.01717824001
2023-11-25,02:25:03.000,329,11061662,13525,0,1700879102,13086.67687409999,71.73399074999907,53544.09403656
2023-11-25,02:25:04.000,329,11061680,13485,0,1700879103,13086.68361041,71.70579423000163,53544.09403656
2023-11-25,02:25:05.000,329,11061639,13765,0,1700879104,13086.78465506,71.60710641000333,53544.19884336
2023-11-25,02:25:06.000,329,11061654,13605,0,1700879105,13086.750973509996,71.62120467000204,53544.18486912001
2023-11-25,02:25:07.000,329,11061650,13565,0,1700879106,13086.7442372,71.54366424000182,53544.212817600004
2023-11-25,02:25:08.000,329,11061628,13765,0,1700879107,13086.70381934,71.46612381000159,53544.18486912001
2023-11-25,02:25:09.000,329,11061659,13725,0,1700879108,13086.771182439996,71.45907468000223,53544.21980472
2023-11-25,02:25:10.000,329,11061670,13325,0,1700879109,13086.64319255,71.35333773000457,53544.17089488
2023-11-25,02:25:11.000,329,11061629,13605,0,1700879110,13086.67687409999,71.33219033999922,53544.24076608
2023-11-25,02:25:12.000,329,11061657,13405,0,1700879111,13086.65666516999,71.28989556000306,53544.20583048001
2023-11-25,02:25:13.000,329,11061628,13405,0,1700879112,13086.64319255,71.24760077999963,53544.21980472
2023-11-25,02:25:14.000,329,11061645,13565,0,1700879113,13086.70381934,71.21235513000283,53544.331598640005
2023-11-25,02:25:15.000,329,11061556,13205,0,1700879114,13086.72402827,71.12776557000325,53544.331598640005
2023-11-25,02:25:16.000,329,11061641,13525,0,1700879115,13086.63645623999,71.12776557000325,53544.35256000001
2023-11-25,02:25:17.000,329,11061654,13405,0,1700879116,13086.72402827,71.0713725300011,53544.27570168001
2023-11-25,02:25:18.000,329,11061673,13365,0,1700879117,13086.70381934,71.01497948999895,53544.331598640005
2023-11-25,02:25:19.000,329,11061640,13565,0,1700879118,13086.7442372,71.0361268800043,53544.345572879996
2023-11-25,02:25:20.000,329,11061622,13405,0,1700879119,13086.7442372,70.9233408,53544.331598640005
2023-11-25,02:25:21.000,329,11061614,13405,0,1700879120,13086.791391369996,70.91629167000065,53544.44339256001
2023-11-25,02:25:22.000,329,11061631,13565,0,1700879121,13086.771182439996,70.84580036999978,53544.331598640005
2023-11-25,02:25:23.000,329,11061621,13205,0,1700879122,13086.831809229996,70.7894073300049,53544.43640544
2023-11-25,02:25:24.000,329,11061631,13205,0,1700879123,13086.892436019996,70.79645646000426,53544.44339256001
2023-11-25,02:25:25.000,329,11061665,13605,0,1700879124,13086.986744360001,70.63432647000445,53544.450379680005
2023-11-25,02:25:26.000,329,11061642,13405,0,1700879125,13086.946326500001,70.7612108100002,53544.4573668
2023-11-25,02:25:27.000,329,11061689,13565,0,1700879126,13087.013689599997,70.56383517000359,53544.450379680005
2023-11-25,02:25:28.000,329,11061660,13405,0,1700879127,13087.020425909992,70.59908082000038,53544.46435392
2023-11-25,02:25:29.000,329,11061618,13765,0,1700879128,13087.114734249997,70.6131790799991,53544.58313496
2023-11-25,02:25:30.000,329,11061647,13445,0,1700879129,13087.215778899998,70.44399995999993,53544.65300616
2023-11-25,02:25:31.000,329,11061634,13645,0,1700879130,13087.229251520002,70.52858951999951,53544.62505768
2023-11-25,02:25:32.000,329,11061640,13605,0,1700879131,13087.215778899998,70.2677717100014,53544.61108344001
2023-11-25,02:25:33.000,329,11061644,13605,0,1700879132,13087.289878309988,70.42990170000121,53544.59012208001
2023-11-25,02:25:34.000,329,11061652,13445,0,1700879133,13087.289878309988,70.28891909999948,53544.63903192001
2023-11-25,02:25:35.000,329,11061668,13245,0,1700879134,13087.384186649993,70.17613302000245,53544.701916
2023-11-25,02:25:36.000,329,11061663,13325,0,1700879135,13087.424604509994,70.24662432000332,53544.785761440005
2023-11-25,02:25:37.000,329,11061628,13325,0,1700879136,13087.357241409998,70.13383823999902,53544.736851600006
2023-11-25,02:25:38.000,329,11061616,13165,0,1700879137,13087.471758679989,70.19728041000053,53544.77877432001
2023-11-25,02:25:39.000,329,11061641,13285,0,1700879138,13087.518912849999,70.01400303000264,53544.904542480006
2023-11-25,02:25:40.000,329,11061673,13325,0,1700879139,13087.471758679989,70.15498563000438,53544.87659400001
2023-11-25,02:25:41.000,329,11061581,13845,0,1700879140,13087.59301225999,69.95056086000113,53544.89755536001
2023-11-25,02:25:42.000,329,11061632,13525,0,1700879141,13087.539121779999,70.06334693999815,53544.89755536001
2023-11-25,02:25:43.000,329,11061639,13565,0,1700879142,13087.57280332999,69.98580650999793,53544.92550384001
2023-11-25,02:25:44.000,329,11061662,13205,0,1700879143,13087.63343011999,69.99285564000456,53545.00934928
2023-11-25,02:25:45.000,329,11061636,13605,0,1700879144,13087.70079322,69.95760999000049,53545.06524624001
2023-11-25,02:25:46.000,329,11061588,13125,0,1700879145,13087.66037536,69.90121694999834,53545.100181840004
2023-11-25,02:25:47.000,329,11061599,13445,0,1700879146,13087.65363904999,70.00695390000328,53545.051272000004
2023-11-25,02:25:48.000,329,11061649,13405,0,1700879147,13087.72100215,69.78843087000132,53545.09319472001
2023-11-25,02:25:49.000,329,11061626,13285,0,1700879148,13087.586275949994,70.06334693999815,53545.06524624001
2023-11-25,02:25:50.000,329,11061688,13445,0,1700879149,13087.646902739994,69.80252913000004,53545.100181840004
2023-11-25,02:25:51.000,329,11061637,13605,0,1700879150,13087.72100215,70.03515042000072,53545.16306592001
2023-11-25,02:25:52.000,329,11061643,13645,0,1700879151,13087.61322118999,69.83072565000475,53545.19800152
2023-11-25,02:25:53.000,329,11061640,13685,0,1700879152,13087.69405690999,69.95760999000049,53545.21197576001
2023-11-25,02:25:54.000,329,11061633,13245,0,1700879153,13087.667111669994,69.86597130000155,53545.2958212
2023-11-25,02:25:55.000,329,11061652,13405,0,1700879154,13087.70079322,69.88006956000027,53545.337743920005
2023-11-25,02:25:56.000,329,11061677,13245,0,1700879155,13087.667111669994,69.88711868999962,53545.32376968
2023-11-25,02:25:57.000,329,11061650,13605,0,1700879156,13087.6199575,69.85892217000219,53545.32376968
2023-11-25,02:25:58.000,329,11061626,13565,0,1700879157,13087.646902739994,69.85187304000283,53545.337743920005
2023-11-25,02:25:59.000,329,11061662,13085,0,1700879158,13087.67384797999,69.75318522000453,53545.37966664001
2023-11-25,02:26:00.000,329,11061638,13085,0,1700879159,13087.68058429,69.81662738999876,53545.40062800001
2023-11-25,02:26:01.000,329,11061636,13285,0,1700879160,13087.67384797999,69.7108904400011,53545.41460224
2023-11-25,02:26:02.000,329,11061630,13525,0,1700879161,13087.606484879994,69.78843087000132,53545.44255072
2023-11-25,02:26:03.000,329,11061658,13365,0,1700879162,13087.559330709999,69.70384131000174,53545.41460224
2023-11-25,02:26:04.000,329,11061667,13405,0,1700879163,13087.626693809994,69.76023435000388,53545.47748632001
2023-11-25,02:26:05.000,329,11061584,13565,0,1700879164,13087.539121779999,69.72498869999981,53545.48447344
2023-11-25,02:26:06.000,329,11061608,13685,0,1700879165,13087.599748569999,69.73908695999853,53545.53338328
2023-11-25,02:26:07.000,329,11061642,13485,0,1700879166,13087.505440229994,69.73908695999853,53545.456524960005
2023-11-25,02:26:08.000,329,11061650,13245,0,1700879167,13087.579539639999,69.68269392000366,53545.52639616001
2023-11-25,02:26:09.000,329,11061696,13165,0,1700879168,13087.586275949994,69.74613608999789,53545.624215840005
2023-11-25,02:26:10.000,329,11061620,13485,0,1700879169,13087.63343011999,69.65449739999895,53545.64517720001
2023-11-25,02:26:11.000,329,11061659,13245,0,1700879170,13087.539121779999,69.74613608999789,53545.63120296
2023-11-25,02:26:12.000,329,11061663,13445,0,1700879171,13087.599748569999,69.6615465299983,53545.66613856001
2023-11-25,02:26:13.000,329,11061628,13485,0,1700879172,13087.53238546999,69.7108904400011,53545.624215840005
2023-11-25,02:26:14.000,329,11061661,13565,0,1700879173,13087.545858089994,69.70384131000174,53545.64517720001
2023-11-25,02:26:15.000,329,11061653,13445,0,1700879174,13087.539121779999,69.71793957000045,53545.65216432
2023-11-25,02:26:16.000,329,11061633,13445,0,1700879175,13087.64016643,69.7743326100026,53545.770945360004
2023-11-25,02:26:17.000,329,11061626,13925,0,1700879176,13087.606484879994,69.74613608999789,53545.8198552
2023-11-25,02:26:18.000,329,11061641,13205,0,1700879177,13087.646902739994,69.85892217000219,53545.81286808001
2023-11-25,02:26:19.000,329,11061625,13325,0,1700879178,13087.63343011999,69.84482391000347,53545.889726400004
2023-11-25,02:26:20.000,329,11061689,13445,0,1700879179,13087.606484879994,69.96465911999985,53545.924662
2023-11-25,02:26:21.000,329,11061653,13565,0,1700879180,13087.64016643,69.90121694999834,53545.924662
2023-11-25,02:26:22.000,329,11061636,13325,0,1700879181,13087.478494989999,70.08449433000351,53545.86177792001
2023-11-25,02:26:23.000,329,11061637,13525,0,1700879182,13087.53238546999,69.95056086000113,53545.89671352
2023-11-25,02:26:24.000,329,11061639,13525,0,1700879183,13087.438077129998,70.07744520000415,53545.959597600006
2023-11-25,02:26:25.000,329,11061599,13605,0,1700879184,13087.586275949994,70.04219955000008,53546.12030136001
2023-11-25,02:26:26.000,329,11061675,13485,0,1700879185,13087.525649159994,70.1197399800003,53546.09235288
2023-11-25,02:26:27.000,329,11061640,13605,0,1700879186,13087.559330709999,70.09859259000223,53546.1342756
2023-11-25,02:26:28.000,329,11061701,13405,0,1700879187,13087.458286059998,70.17613302000245,53546.05043016001
2023-11-25,02:26:29.000,329,11061715,13565,0,1700879188,13087.357241409998,70.14793649999774,53545.98754608
2023-11-25,02:26:30.000,329,11061611,13245,0,1700879189,13087.451549749989,70.21842779999861,53546.19715968001
2023-11-25,02:26:31.000,329,11061652,13685,0,1700879190,13087.411131889989,70.3030173599982,53546.127288480006
2023-11-25,02:26:32.000,329,11061649,13245,0,1700879191,13087.390922959989,70.24662432000332,53546.14824984001
2023-11-25,02:26:33.000,329,11061659,13645,0,1700879192,13087.390922959989,70.38055778999842,53546.16921120001
2023-11-25,02:26:34.000,329,11061695,13405,0,1700879193,13087.417868199998,70.27482084000076,53546.294979360006
2023-11-25,02:26:35.000,329,11061635,13445,0,1700879194,13087.384186649993,70.41580344000249,53546.33690208001
2023-11-25,02:26:36.000,329,11061705,13005,0,1700879195,13087.390922959989,70.35941040000034,53546.38581192001
2023-11-25,02:26:37.000,329,11061670,13405,0,1700879196,13087.363977719993,70.43695083000057,53546.36485056001
2023-11-25,02:26:38.000,329,11061655,13445,0,1700879197,13087.370714029988,70.38055778999842,53546.36485056001
2023-11-25,02:26:39.000,329,11061595,13645,0,1700879198,13087.323559859993,70.50039300000208,53546.40677328001
2023-11-25,02:26:40.000,329,11061639,13405,0,1700879199,13087.343768789993,70.45104908999929,53546.33690208001
2023-11-25,02:26:41.000,329,11061687,13285,0,1700879200,13087.377450339998,70.60612994999974,53546.49061872
2023-11-25,02:26:42.000,329,11061681,13445,0,1700879201,13087.444813439994,70.50039300000208,53546.5185672
2023-11-25,02:26:43.000,329,11061650,13765,0,1700879202,13087.397659269998,70.66252299000189,53546.56747704
2023-11-25,02:26:44.000,329,11061629,13765,0,1700879203,13087.411131889989,70.64842473000317,53546.53254144001
2023-11-25,02:26:45.000,329,11061623,13365,0,1700879204,13087.330296169988,70.66957212000125,53546.5884384
2023-11-25,02:26:46.000,329,11061637,13565,0,1700879205,13087.296614619998,70.7259651600034,53546.53952856
2023-11-25,02:26:47.000,329,11061666,13405,0,1700879206,13087.303350929993,70.76825993999955,53546.609399760004
2023-11-25,02:26:48.000,329,11061664,13285,0,1700879207,13087.350505099988,70.77530906999891,53546.63734824
2023-11-25,02:26:49.000,329,11061621,13285,0,1700879208,13087.424604509994,70.8598986299985,53546.71420656
2023-11-25,02:26:50.000,329,11061620,13445,0,1700879209,13087.343768789993,70.8246529800017,53546.66529672
2023-11-25,02:26:51.000,329,11061632,13245,0,1700879210,13087.438077129998,70.91629167000065,53546.8329876
2023-11-25,02:26:52.000,329,11061651,13685,0,1700879211,13087.424604509994,70.93038992999936,53546.78407776
2023-11-25,02:26:53.000,329,11061659,13285,0,1700879212,13087.411131889989,70.95153732000472,53546.81202624
2023-11-25,02:26:54.000,329,11061658,13685,0,1700879213,13087.444813439994,71.00793035999959,53546.798052000006
2023-11-25,02:26:55.000,329,11061661,13485,0,1700879214,13087.404395579993,71.04317601000366,53546.78407776
2023-11-25,02:26:56.000,329,11061648,13565,0,1700879215,13087.444813439994,71.11366731000453,53546.88189744
2023-11-25,02:26:57.000,329,11061640,13605,0,1700879216,13087.491967609989,71.12776557000325,53546.944781520004
2023-11-25,02:26:58.000,329,11061663,13525,0,1700879217,13087.539121779999,71.14186383000197,53546.99369136
2023-11-25,02:26:59.000,329,11061614,13405,0,1700879218,13087.465022369994,71.22645339000155,53546.9028588
2023-11-25,02:27:00.000,329,11061641,13405,0,1700879219,13087.518912849999,71.23350252000091,53546.98670424001
2023-11-25,02:27:01.000,329,11061616,13605,0,1700879220,13087.417868199998,71.28989556000306,53547.0426012
2023-11-25,02:27:02.000,329,11061647,13605,0,1700879221,13087.438077129998,71.28989556000306,53546.97971712
2023-11-25,02:27:03.000,329,11061637,13485,0,1700879222,13087.438077129998,71.3180920800005,53546.97971712
2023-11-25,02:27:04.000,329,11061627,13445,0,1700879223,13087.518912849999,71.37448512000265,53547.12644664001
2023-11-25,02:27:05.000,329,11061654,13925,0,1700879224,13087.559330709999,71.45202555000287,53547.17535648001
2023-11-25,02:27:06.000,329,11061634,13565,0,1700879225,13087.478494989999,71.52251685000374,53547.182343600005
2023-11-25,02:27:07.000,329,11061649,13525,0,1700879226,13087.53238546999,71.52251685000374,53547.147408
2023-11-25,02:27:08.000,329,11061616,13085,0,1700879227,13087.518912849999,71.54366424000182,53547.231253440004
2023-11-25,02:27:09.000,329,11061652,13445,0,1700879228,13087.505440229994,71.57890988999861,53547.27317616001
2023-11-25,02:27:10.000,329,11061595,13365,0,1700879229,13087.512176539989,71.60005728000397,53547.20330496001
2023-11-25,02:27:11.000,329,11061682,13205,0,1700879230,13087.471758679989,71.69169597000291,53547.301124640006
2023-11-25,02:27:12.000,329,11061627,13885,0,1700879231,13087.559330709999,71.64940118999948,53547.2871504
2023-11-25,02:27:13.000,329,11061664,13325,0,1700879232,13087.505440229994,71.76218727000378,53547.350034480005
2023-11-25,02:27:14.000,329,11061648,13845,0,1700879233,13087.586275949994,71.76218727000378,53547.40593144
2023-11-25,02:27:15.000,329,11061696,13765,0,1700879234,13087.53238546999,71.74103987999843,53547.4268928
2023-11-25,02:27:16.000,329,11061611,13085,0,1700879235,13087.559330709999,71.83267857000465,53547.4268928
2023-11-25,02:27:17.000,329,11061639,13485,0,1700879236,13087.512176539989,71.79743292000057,53547.41291856001
2023-11-25,02:27:18.000,329,11061573,13285,0,1700879237,13087.53238546999,71.93136639000295,53547.398944320004
2023-11-25,02:27:19.000,329,11061628,13285,0,1700879238,13087.6199575,71.86792422000144,53547.496764
2023-11-25,02:27:20.000,329,11061645,13485,0,1700879239,13087.61322118999,72.00185769000382,53547.58060944001
2023-11-25,02:27:21.000,329,11061677,13405,0,1700879240,13087.599748569999,72.00890682000318,53547.587596560006
2023-11-25,02:27:22.000,329,11061700,13285,0,1700879241,13087.64016643,72.07234899000468,53547.671442
2023-11-25,02:27:23.000,329,11061651,13445,0,1700879242,13087.66037536,72.11464377000084,53547.671442
2023-11-25,02:27:24.000,329,11061654,13525,0,1700879243,13087.63343011999,72.1216929000002,53547.67842912001
2023-11-25,02:27:25.000,329,11061670,13325,0,1700879244,13087.6199575,72.26267550000193,53547.615545040004
2023-11-25,02:27:26.000,329,11061647,13085,0,1700879245,13087.599748569999,72.21333158999914,53547.66445488
2023-11-25,02:27:27.000,329,11061636,13365,0,1700879246,13087.59301225999,72.27677376000065,53547.734326080004
2023-11-25,02:27:28.000,329,11061616,13605,0,1700879247,13087.65363904999,72.26267550000193,53547.72035184
2023-11-25,02:27:29.000,329,11061659,13445,0,1700879248,13087.59301225999,72.30497027999809,53547.74830032001
2023-11-25,02:27:30.000,329,11061655,13605,0,1700879249,13087.6199575,72.34021593000216,53547.72035184
2023-11-25,02:27:31.000,329,11061653,13525,0,1700879250,13087.727738459995,72.30497027999809,53547.83913288
2023-11-25,02:27:32.000,329,11061649,13765,0,1700879251,13087.67384797999,72.3684124499996,53547.86009424
2023-11-25,02:27:33.000,329,11061647,13085,0,1700879252,13087.67384797999,72.31906854000408,53547.83214576
2023-11-25,02:27:34.000,329,11061643,13405,0,1700879253,13087.65363904999,72.36136332000024,53547.83214576
2023-11-25,02:27:35.000,329,11061630,13285,0,1700879254,13087.70079322,72.3684124499996,53547.89502984001
2023-11-25,02:27:36.000,329,11061619,13565,0,1700879255,13087.71426583999,72.4318546200011,53547.92996544
2023-11-25,02:27:37.000,329,11061636,13245,0,1700879256,13087.667111669994,72.45300200999918,53547.96490104001
2023-11-25,02:27:38.000,329,11061610,13125,0,1700879257,13087.66037536,72.48824766000325,53547.92996544
2023-11-25,02:27:39.000,329,11061626,13685,0,1700879258,13087.707529529995,72.52349331000005,53548.02778512
2023-11-25,02:27:40.000,329,11061617,13325,0,1700879259,13087.727738459995,72.53759156999877,53547.95791392
2023-11-25,02:27:41.000,329,11061636,13205,0,1700879260,13087.69405690999,72.58693548000156,53548.02778512
2023-11-25,02:27:42.000,329,11061712,13405,0,1700879261,13087.63343011999,72.62923025999771,53547.9858624
2023-11-25,02:27:43.000,329,11061668,13525,0,1700879262,13087.66037536,72.6785741700005,53548.069707840004
2023-11-25,02:27:44.000,329,11061630,13405,0,1700879263,13087.63343011999,72.68562329999986,53548.06272072001
2023-11-25,02:27:45.000,329,11061662,13605,0,1700879264,13087.61322118999,72.74201634000201,53548.01381088001
2023-11-25,02:27:46.000,329,11061636,13525,0,1700879265,13087.6199575,72.70677068999794,53548.07669496
2023-11-25,02:27:47.000,329,11061646,13125,0,1700879266,13087.646902739994,72.80545851000352,53548.16752752
2023-11-25,02:27:48.000,329,11061627,13325,0,1700879267,13087.64016643,72.86890067999775,53548.16752752
2023-11-25,02:27:49.000,329,11061692,13485,0,1700879268,13087.63343011999,72.80545851000352,53548.16054040001
2023-11-25,02:27:50.000,329,11061577,13765,0,1700879269,13087.599748569999,72.89709720000246,53548.18150176001
2023-11-25,02:27:51.000,329,11061610,13285,0,1700879270,13087.66037536,72.86890067999775,53548.195476
2023-11-25,02:27:52.000,329,11061659,13605,0,1700879271,13087.64016643,72.95349024000461,53548.1256048
2023-11-25,02:27:53.000,329,11061657,13245,0,1700879272,13087.65363904999,73.01693240999884,53548.188488880005
2023-11-25,02:27:54.000,329,11061637,13525,0,1700879273,13087.77489262999,73.00988327999949,53548.2653472
2023-11-25,02:27:55.000,329,11061642,13165,0,1700879274,13087.76142001,73.05922719000228,53548.29329568
2023-11-25,02:27:56.000,329,11061627,13085,0,1700879275,13087.84225573,73.08742370999971,53548.32823128001
2023-11-25,02:27:57.000,329,11061661,13405,0,1700879276,13087.768156319995,73.06627632000163,53548.258360080006
2023-11-25,02:27:58.000,329,11061637,13285,0,1700879277,13087.80183787,73.14381675000186,53548.30028280001
2023-11-25,02:27:59.000,329,11061652,13925,0,1700879278,13087.929827759996,73.12971849000314,53548.38412824
2023-11-25,02:28:00.000,329,11061641,13565,0,1700879279,13087.889409899995,73.20020979000401,53548.43303808
2023-11-25,02:28:01.000,329,11061686,13565,0,1700879280,13087.95677299999,73.26365195999824,53548.453999440004
2023-11-25,02:28:02.000,329,11061688,13525,0,1700879281,13087.889409899995,73.27070109000488,53548.53085776
2023-11-25,02:28:03.000,329,11061659,13485,0,1700879282,13087.848992039995,73.39053630000126,53548.426050960006
2023-11-25,02:28:04.000,329,11061645,13605,0,1700879283,13087.929827759996,73.33414325999911,53548.53784488
2023-11-25,02:28:05.000,329,11061698,13565,0,1700879284,13087.88267359,73.43988021000405,53548.53085776
2023-11-25,02:28:06.000,329,11061631,13525,0,1700879285,13087.94330038,73.48922411999956,53548.56579336001
2023-11-25,02:28:07.000,329,11061650,13325,0,1700879286,13087.92309145,73.54561716000171,53548.51688352001
2023-11-25,02:28:08.000,329,11061653,13325,0,1700879287,13087.95677299999,73.55266629000107,53548.51688352001
2023-11-25,02:28:09.000,329,11061630,13285,0,1700879288,13088.0241361,73.56676454999979,53548.62867744
2023-11-25,02:28:10.000,329,11061595,14085,0,1700879289,13088.064553960001,73.67955063000409,53548.642651680006
2023-11-25,02:28:11.000,329,11061605,13325,0,1700879290,13088.091499199996,73.62315759000194,53548.6496388
2023-11-25,02:28:12.000,329,11061606,13445,0,1700879291,13088.091499199996,73.70774715000152,53548.691561520005
2023-11-25,02:28:13.000,329,11061693,13605,0,1700879292,13088.091499199996,73.70069802000216,53548.642651680006
2023-11-25,02:28:14.000,329,11061696,13405,0,1700879293,13088.145389680001,73.78528758000175,53548.69854864
2023-11-25,02:28:15.000,329,11061665,13325,0,1700879294,13088.158862299992,73.79233671000111,53548.77540696
2023-11-25,02:28:16.000,329,11061634,13165,0,1700879295,13088.165598610001,73.84872975000326,53548.83130392001
2023-11-25,02:28:17.000,329,11061622,13765,0,1700879296,13088.212752779997,73.95446670000092,53548.85226528001
2023-11-25,02:28:18.000,329,11061627,13725,0,1700879297,13088.199280159992,73.91217192000477,53548.859252400005
2023-11-25,02:28:19.000,329,11061662,13125,0,1700879298,13088.286852190002,73.99676148000435,53548.908162240004
2023-11-25,02:28:20.000,329,11061613,13285,0,1700879299,13088.293588499997,73.975614089999,53548.92213648001
2023-11-25,02:28:21.000,329,11061661,13485,0,1700879300,13088.219489089992,74.02495800000179,53548.84527816
2023-11-25,02:28:22.000,329,11061599,13205,0,1700879301,13088.266643260002,74.07430191000458,53548.90117512001
2023-11-25,02:28:23.000,329,11061659,13565,0,1700879302,13088.313797429997,74.10954756000137,53548.957072080004
2023-11-25,02:28:24.000,329,11061673,13565,0,1700879303,13088.354215289997,74.12364582000009,53548.99899480001
2023-11-25,02:28:25.000,329,11061652,13485,0,1700879304,13088.347478980002,74.1518423400048,53548.99200768
2023-11-25,02:28:26.000,329,11061623,13245,0,1700879305,13088.387896840002,74.1870879900016,53549.05489176
2023-11-25,02:28:27.000,329,11061645,13645,0,1700879306,13088.401369459993,74.20118625000032,53549.1038016
2023-11-25,02:28:28.000,329,11061623,13325,0,1700879307,13088.381160529992,74.25053016000311,53549.13873720001
2023-11-25,02:28:29.000,329,11061649,13325,0,1700879308,13088.347478980002,74.27167755000119,53549.04790464001
2023-11-25,02:28:30.000,329,11061615,13485,0,1700879309,13088.354215289997,74.34216885000205,53549.08284024
2023-11-25,02:28:31.000,329,11061660,13685,0,1700879310,13088.387896840002,74.29987406999862,53549.124762960004
2023-11-25,02:28:32.000,329,11061632,13845,0,1700879311,13088.347478980002,74.32807059000334,53549.124762960004
2023-11-25,02:28:33.000,329,11061645,13565,0,1700879312,13088.327270050002,74.44790579999972,53549.13873720001
2023-11-25,02:28:34.000,329,11061642,13285,0,1700879313,13088.421578389993,74.37741449999885,53549.25751824001
2023-11-25,02:28:35.000,329,11061656,13365,0,1700879314,13088.374424219997,74.47610232000443,53549.29944096
2023-11-25,02:28:36.000,329,11061652,13645,0,1700879315,13088.374424219997,74.48315145000379,53549.25053112
2023-11-25,02:28:37.000,329,11061625,13125,0,1700879316,13088.300324809992,74.4690531899978,53549.22956976
2023-11-25,02:28:38.000,329,11061702,13165,0,1700879317,13088.307061120002,74.56069188000401,53549.243544000004
2023-11-25,02:28:39.000,329,11061686,13365,0,1700879318,13088.293588499997,74.49020058000315,53549.313415200006
2023-11-25,02:28:40.000,329,11061657,13365,0,1700879319,13088.320533739992,74.53954448999866,53549.28546672001
2023-11-25,02:28:41.000,329,11061662,13765,0,1700879320,13088.246434330002,74.58183927000209,53549.32040232
2023-11-25,02:28:42.000,329,11061634,13645,0,1700879321,13088.219489089992,74.55364275000466,53549.243544000004
2023-11-25,02:28:43.000,329,11061651,13925,0,1700879322,13088.206016470001,74.59593753000081,53549.32040232
2023-11-25,02:28:44.000,329,11061641,12925,0,1700879323,13088.179071229992,74.61708491999889,53549.27149248
2023-11-25,02:28:45.000,329,11061673,13085,0,1700879324,13088.158862299992,74.65937970000232,53549.29944096
2023-11-25,02:28:46.000,329,11061654,13605,0,1700879325,13088.04434503,74.75806752000062,53549.194634160005
2023-11-25,02:28:47.000,329,11061667,13405,0,1700879326,13088.051081339996,74.69462534999911,53549.22956976
2023-11-25,02:28:48.000,329,11061663,13605,0,1700879327,13088.051081339996,74.76511664999998,53549.30642808001
2023-11-25,02:28:49.000,329,11061622,13445,0,1700879328,13087.997190859991,74.66642883000168,53549.30642808001
2023-11-25,02:28:50.000,329,11061594,13325,0,1700879329,13088.017399789991,74.76511664999998,53549.3483508
2023-11-25,02:28:51.000,329,11061577,13365,0,1700879330,13087.92309145,74.72987100000319,53549.25053112
2023-11-25,02:28:52.000,329,11061630,13365,0,1700879331,13087.95677299999,74.78626403999806,53549.264505360006
2023-11-25,02:28:53.000,329,11061654,13605,0,1700879332,13087.95677299999,74.80741143000341,53549.2784796
2023-11-25,02:28:54.000,329,11061619,13405,0,1700879333,13087.95677299999,74.7792149099987,53549.21559552001
2023-11-25,02:28:55.000,329,11061606,13445,0,1700879334,13087.84225573,74.87790273000428,53549.22956976
2023-11-25,02:28:56.000,329,11061639,13285,0,1700879335,13087.889409899995,74.86380446999829,53549.243544000004
2023-11-25,02:28:57.000,329,11061600,13645,0,1700879336,13087.909618829995,74.90609925000172,53549.3483508
2023-11-25,02:28:58.000,329,11061608,13445,0,1700879337,13087.92309145,74.97659055000258,53549.292453840004
2023-11-25,02:28:59.000,329,11061631,13565,0,1700879338,13087.89614620999,74.99773794000066,53549.27149248
2023-11-25,02:29:00.000,329,11061637,13285,0,1700879339,13087.91635513999,75.0259344599981,53549.27149248
2023-11-25,02:29:01.000,329,11061658,13445,0,1700879340,13087.88267359,75.0893766299996,53549.2784796
2023-11-25,02:29:02.000,329,11061687,13165,0,1700879341,13087.808574179995,75.1387205400024,53549.21559552001
2023-11-25,02:29:03.000,329,11061661,13325,0,1700879342,13087.747947389995,75.18101531999855,53549.194634160005
2023-11-25,02:29:04.000,329,11061679,13285,0,1700879343,13087.80183787,75.20921184000326,53549.32040232
2023-11-25,02:29:05.000,329,11061637,13605,0,1700879344,13087.76142001,75.19511358000454,53549.27149248
2023-11-25,02:29:06.000,329,11061635,13645,0,1700879345,13087.74121108,75.25855574999878,53549.2784796
2023-11-25,02:29:07.000,329,11061688,13645,0,1700879346,13087.67384797999,75.23035923000134,53549.22258264
2023-11-25,02:29:08.000,329,11061609,13885,0,1700879347,13087.69405690999,75.28675227000349,53549.25751824001
2023-11-25,02:29:09.000,329,11061637,13565,0,1700879348,13087.69405690999,75.336096179999,53549.264505360006
2023-11-25,02:29:10.000,329,11061652,13525,0,1700879349,13087.586275949994,75.35724357000436,53549.18065992
2023-11-25,02:29:11.000,329,11061645,13285,0,1700879350,13087.599748569999,75.35724357000436,53549.194634160005
2023-11-25,02:29:12.000,329,11061677,13485,0,1700879351,13087.59301225999,75.41363660999923,53549.22258264
2023-11-25,02:29:13.000,329,11061659,13725,0,1700879352,13087.71426583999,75.40658747999987,53549.28546672001
2023-11-25,02:29:14.000,329,11061631,13245,0,1700879353,13087.667111669994,75.47002965000138,53549.28546672001
2023-11-25,02:29:15.000,329,11061662,13365,0,1700879354,13087.69405690999,75.56166834000032,53549.2784796
2023-11-25,02:29:16.000,329,11061628,13605,0,1700879355,13087.57280332999,75.52642269000353,53549.145724320006
2023-11-25,02:29:17.000,329,11061640,13485,0,1700879356,13087.727738459995,75.5828157299984,53549.22956976
2023-11-25,02:29:18.000,329,11061628,13325,0,1700879357,13087.77489262999,75.58986485999776,53549.264505360006
2023-11-25,02:29:19.000,329,11061642,13285,0,1700879358,13087.76142001,75.56871746999968,53549.25751824001
2023-11-25,02:29:20.000,329,11061597,13245,0,1700879359,13087.77489262999,75.68855268000334,53549.1736728
2023-11-25,02:29:21.000,329,11061666,13325,0,1700879360,13087.848992039995,75.66035615999863,53549.292453840004
2023-11-25,02:29:22.000,329,11061640,13485,0,1700879361,13087.84225573,75.72379833000014,53549.243544000004
2023-11-25,02:29:23.000,329,11061631,13765,0,1700879362,13087.848992039995,75.75199485000485,53549.25053112
2023-11-25,02:29:24.000,329,11061635,13245,0,1700879363,13087.889409899995,75.77314224000293,53549.28546672001
2023-11-25,02:29:25.000,329,11061677,13405,0,1700879364,13087.91635513999,75.80838788999972,53549.27149248
2023-11-25,02:29:26.000,329,11061721,13525,0,1700879365,13087.90288252,75.85773180000251,53549.30642808001
2023-11-25,02:29:27.000,329,11061669,13325,0,1700879366,13087.869200969995,75.87887919000059,53549.243544000004
2023-11-25,02:29:28.000,329,11061669,13365,0,1700879367,13087.909618829995,75.94937049000146,53549.27149248
2023-11-25,02:29:29.000,329,11061650,13365,0,1700879368,13088.00392717,75.96346875000017,53549.362325040005
2023-11-25,02:29:30.000,329,11061638,13485,0,1700879369,13088.030872409996,76.02691092000168,53549.36931216
2023-11-25,02:29:31.000,329,11061655,13245,0,1700879370,13088.051081339996,76.0057635300036,53549.362325040005
2023-11-25,02:29:32.000,329,11061674,13405,0,1700879371,13088.051081339996,76.01986179000232,53549.432196240006
2023-11-25,02:29:33.000,329,11061633,13245,0,1700879372,13088.138653369992,76.03396005000104,53549.38328640001
2023-11-25,02:29:34.000,329,11061634,13405,0,1700879373,13088.111708129996,75.99871440000425,53549.23655688001
2023-11-25,02:29:35.000,329,11061626,13605,0,1700879374,13088.131917059996,75.99166527000489,53549.313415200006
2023-11-25,02:29:36.000,329,11061671,13405,0,1700879375,13088.192543849997,76.02691092000168,53549.37629928
2023-11-25,02:29:37.000,329,11061724,13245,0,1700879376,13088.307061120002,75.99871440000425,53549.44617048
2023-11-25,02:29:38.000,329,11061659,13205,0,1700879377,13088.253170639997,75.98461613999825,53549.460144720004
2023-11-25,02:29:39.000,329,11061668,13645,0,1700879378,13088.300324809992,76.0410091800004,53549.432196240006
2023-11-25,02:29:40.000,329,11061695,13285,0,1700879379,13088.334006359997,76.08330396000383,53549.45315760001
2023-11-25,02:29:41.000,329,11061617,13165,0,1700879380,13088.340742669992,76.1396969999987,53549.44617048
2023-11-25,02:29:42.000,329,11061592,13565,0,1700879381,13088.334006359997,76.22428655999829,53549.44617048
2023-11-25,02:29:43.000,329,11061660,13485,0,1700879382,13088.414842079997,76.21018829999957,53549.49508032
2023-11-25,02:29:44.000,329,11061647,13325,0,1700879383,13088.327270050002,76.252483080003,53549.39027352
2023-11-25,02:29:45.000,329,11061644,13565,0,1700879384,13088.428314700002,76.29477785999916,53549.47411896001
2023-11-25,02:29:46.000,329,11061622,13125,0,1700879385,13088.360951599992,76.29477785999916,53549.43918336
2023-11-25,02:29:47.000,329,11061674,13325,0,1700879386,13088.435051009998,76.29477785999916,53549.55097728001
2023-11-25,02:29:48.000,329,11061630,13245,0,1700879387,13088.381160529992,76.31592525000451,53549.50905456
2023-11-25,02:29:49.000,329,11061661,13605,0,1700879388,13088.360951599992,76.36526916000003,53549.45315760001
2023-11-25,02:29:50.000,329,11061671,13485,0,1700879389,13088.354215289997,76.37936741999874,53549.530015920005
2023-11-25,02:29:51.000,329,11061670,13365,0,1700879390,13088.421578389993,76.30182698999852,53549.53700304
2023-11-25,02:29:52.000,329,11061662,13925,0,1700879391,13088.360951599992,76.2877287299998,53549.530015920005
2023-11-25,02:29:53.000,329,11061641,13485,0,1700879392,13088.435051009998,76.32297438000387,53549.57193864001
2023-11-25,02:29:54.000,329,11061657,13445,0,1700879393,13088.461996249993,76.26658134000172,53549.58591288
2023-11-25,02:29:55.000,329,11061638,13485,0,1700879394,13088.428314700002,76.29477785999916,53549.58591288
2023-11-25,02:29:56.000,329,11061655,13285,0,1700879395,13088.435051009998,76.26658134000172,53549.53700304
2023-11-25,02:29:57.000,329,11061626,13405,0,1700879396,13088.428314700002,76.29477785999916,53549.50905456
2023-11-25,02:29:58.000,329,11061601,13445,0,1700879397,13088.354215289997,76.32297438000387,53549.418222
2023-11-25,02:29:59.000,329,11061601,13285,0,1700879398,13088.340742669992,76.33707264000259,53549.418222
2023-11-25,02:30:00.000,329,11061673,13565,0,1700879399,13088.367687910002,76.37231828999938,53549.46713184
2023-11-25,02:30:01.000,329,11061683,13445,0,1700879400,13088.394633149997,76.42166220000217,53549.51604168
2023-11-25,02:30:02.000,329,11061681,13405,0,1700879401,13088.286852190002,76.41461307000282,53549.50905456
2023-11-25,02:30:03.000,329,11061653,13565,0,1700879402,13088.259906949992,76.48510437000368,53549.432196240006
2023-11-25,02:30:04.000,329,11061651,13645,0,1700879403,13088.273379569997,76.42166220000217,53549.46713184
2023-11-25,02:30:05.000,329,11061689,13285,0,1700879404,13088.266643260002,76.43576046000089,53549.39027352
2023-11-25,02:30:06.000,329,11061621,13205,0,1700879405,13088.259906949992,76.39346568000474,53549.45315760001
2023-11-25,02:30:07.000,329,11061662,13165,0,1700879406,13088.206016470001,76.35822003000067,53549.42520912001
2023-11-25,02:30:08.000,329,11061643,13405,0,1700879407,13088.239698019992,76.37231828999938,53549.49508032
2023-11-25,02:30:09.000,329,11061587,13725,0,1700879408,13088.239698019992,76.3864165499981,53549.47411896001
2023-11-25,02:30:10.000,329,11061649,13485,0,1700879409,13088.239698019992,76.3511709000013,53549.460144720004
2023-11-25,02:30:11.000,329,11061621,13485,0,1700879410,13088.232961709997,76.37936741999874,53549.411234880004
2023-11-25,02:30:12.000,329,11061673,13525,0,1700879411,13088.199280159992,76.39346568000474,53549.460144720004
2023-11-25,02:30:13.000,329,11061663,13565,0,1700879412,13088.138653369992,76.43576046000089,53549.313415200006
2023-11-25,02:30:14.000,329,11061671,13805,0,1700879413,13088.172334919997,76.4992026300024,53549.38328640001
2023-11-25,02:30:15.000,329,11061657,13605,0,1700879414,13088.192543849997,76.50625176000176,53549.36931216
2023-11-25,02:30:16.000,329,11061652,13285,0,1700879415,13088.172334919997,76.4992026300024,53549.37629928
2023-11-25,02:30:17.000,329,11061637,13325,0,1700879416,13088.172334919997,76.54149740999856,53549.34136368
2023-11-25,02:30:18.000,329,11061631,13525,0,1700879417,13088.192543849997,76.55559567000455,53549.40424776001
2023-11-25,02:30:19.000,329,11061584,13485,0,1700879418,13088.192543849997,76.56264480000391,53549.38328640001
2023-11-25,02:30:20.000,329,11061678,13525,0,1700879419,13088.125180750001,76.51330089000112,53549.362325040005
2023-11-25,02:30:21.000,329,11061614,13765,0,1700879420,13088.118444439991,76.62608696999814,53549.35533792001
2023-11-25,02:30:22.000,329,11061696,13325,0,1700879421,13088.071290269996,76.61903783999878,53549.32738944
2023-11-25,02:30:23.000,329,11061705,13405,0,1700879422,13088.091499199996,76.57674306000263,53549.29944096
2023-11-25,02:30:24.000,329,11061663,13725,0,1700879423,13088.104971820001,76.66838175000157,53549.362325040005
2023-11-25,02:30:25.000,329,11061653,13285,0,1700879424,13088.051081339996,76.72477479000372,53549.30642808001
2023-11-25,02:30:26.000,329,11061614,13245,0,1700879425,13088.104971820001,76.71067652999773,53549.39726064
2023-11-25,02:30:27.000,329,11061647,13325,0,1700879426,13088.104971820001,76.73182392000308,53549.35533792001
2023-11-25,02:30:28.000,329,11061664,13765,0,1700879427,13088.078026579991,76.75297131000116,53549.39027352
2023-11-25,02:30:29.000,329,11061672,13285,0,1700879428,13088.057817649991,76.8446100000001,53549.29944096
2023-11-25,02:30:30.000,329,11061659,13605,0,1700879429,13088.057817649991,76.90100304000225,53549.313415200006
2023-11-25,02:30:31.000,329,11061652,13765,0,1700879430,13088.078026579991,76.90805217000161,53549.37629928
2023-11-25,02:30:32.000,329,11061684,13405,0,1700879431,13088.04434503,76.87985565000417,53549.38328640001
2023-11-25,02:30:33.000,329,11061695,13405,0,1700879432,13088.030872409996,76.93624868999905,53549.32738944
2023-11-25,02:30:34.000,329,11061652,13765,0,1700879433,13088.152125989996,76.91510130000097,53549.43918336
2023-11-25,02:30:35.000,329,11061671,13325,0,1700879434,13088.118444439991,76.88690478000353,53549.39027352
2023-11-25,02:30:36.000,329,11061738,13405,0,1700879435,13088.138653369992,76.85870825999882,53549.411234880004
2023-11-25,02:30:37.000,329,11061661,13405,0,1700879436,13088.084762890001,76.83051174000138,53549.27149248
2023-11-25,02:30:38.000,329,11061645,13445,0,1700879437,13088.091499199996,76.86575738999818,53549.34136368
2023-11-25,02:30:39.000,329,11061617,13445,0,1700879438,13088.131917059996,76.83051174000138,53549.432196240006
2023-11-25,02:30:40.000,329,11061677,13565,0,1700879439,13088.037608719991,76.8446100000001,53549.43918336
2023-11-25,02:30:41.000,329,11061661,13405,0,1700879440,13088.084762890001,76.87985565000417,53549.38328640001
2023-11-25,02:30:42.000,329,11061622,13245,0,1700879441,13088.00392717,76.89395391000289,53549.38328640001
2023-11-25,02:30:43.000,329,11061654,13405,0,1700879442,13087.96350931,76.92215043000033,53549.3483508
2023-11-25,02:30:44.000,329,11061691,13645,0,1700879443,13087.92309145,76.91510130000097,53549.313415200006
2023-11-25,02:30:45.000,329,11061703,13125,0,1700879444,13087.90288252,76.98559260000184,53549.32738944
2023-11-25,02:30:46.000,329,11061648,13485,0,1700879445,13087.87593727999,76.97854347000248,53549.362325040005
2023-11-25,02:30:47.000,329,11061633,13205,0,1700879446,13087.88267359,77.02788737999799,53549.292453840004
2023-11-25,02:30:48.000,329,11061654,13645,0,1700879447,13087.828783109995,77.03493651000463,53549.292453840004
2023-11-25,02:30:49.000,329,11061640,13325,0,1700879448,13087.889409899995,76.99969086000056,53549.362325040005
2023-11-25,02:30:50.000,329,11061622,13445,0,1700879449,13087.92309145,76.9573960800044,53549.43918336
2023-11-25,02:30:51.000,329,11061657,13325,0,1700879450,13087.950036689996,76.97854347000248,53549.39726064
2023-11-25,02:30:52.000,329,11061690,13445,0,1700879451,13087.87593727999,76.9573960800044,53549.35533792001
2023-11-25,02:30:53.000,329,11061690,13525,0,1700879452,13087.909618829995,76.98559260000184,53549.411234880004
2023-11-25,02:30:54.000,329,11061722,13405,0,1700879453,13087.89614620999,76.98559260000184,53549.39726064
2023-11-25,02:30:55.000,329,11061670,13285,0,1700879454,13087.85572834999,76.97854347000248,53549.39027352
2023-11-25,02:30:56.000,329,11061680,13165,0,1700879455,13087.78162894,76.97854347000248,53549.35533792001
2023-11-25,02:30:57.000,329,11061627,13565,0,1700879456,13087.788365249995,76.99969086000056,53549.29944096
2023-11-25,02:30:58.000,329,11061613,13525,0,1700879457,13087.79510155999,76.99969086000056,53549.37629928
2023-11-25,02:30:59.000,329,11061638,13485,0,1700879458,13087.78162894,77.04903477000335,53549.39027352
2023-11-25,02:31:00.000,329,11061688,13605,0,1700879459,13087.69405690999,76.99969086000056,53549.32040232
2023-11-25,02:31:01.000,329,11061627,13285,0,1700879460,13087.67384797999,77.06313303000206,53549.313415200006
2023-11-25,02:31:02.000,329,11061665,13605,0,1700879461,13087.63343011999,77.04198564000399,53549.23655688001
2023-11-25,02:31:03.000,329,11061661,13525,0,1700879462,13087.599748569999,77.07723129000078,53549.264505360006
2023-11-25,02:31:04.000,329,11061660,13525,0,1700879463,13087.579539639999,77.00673998999991,53549.313415200006
2023-11-25,02:31:05.000,329,11061663,13525,0,1700879464,13087.63343011999,76.96444521000376,53549.37629928
2023-11-25,02:31:06.000,329,11061633,13245,0,1700879465,13087.599748569999,77.02083824999863,53549.29944096
2023-11-25,02:31:07.000,329,11061655,13525,0,1700879466,13087.579539639999,76.9573960800044,53549.28546672001
2023-11-25,02:31:08.000,329,11061696,13485,0,1700879467,13087.545858089994,76.97149434000312,53549.32738944
2023-11-25,02:31:09.000,329,11061641,13325,0,1700879468,13087.491967609989,76.97854347000248,53549.292453840004
2023-11-25,02:31:10.000,329,11061644,13325,0,1700879469,13087.431340819989,76.97149434000312,53549.22956976
2023-11-25,02:31:11.000,329,11061636,13485,0,1700879470,13087.431340819989,76.99969086000056,53549.30642808001
2023-11-25,02:31:12.000,329,11061621,13565,0,1700879471,13087.384186649993,76.9573960800044,53549.25751824001
2023-11-25,02:31:13.000,329,11061643,13485,0,1700879472,13087.363977719993,76.99969086000056,53549.292453840004
2023-11-25,02:31:14.000,329,11061619,13285,0,1700879473,13087.397659269998,76.9432978199984,53549.32040232
2023-11-25,02:31:15.000,329,11061658,13525,0,1700879474,13087.330296169988,77.04198564000399,53549.28546672001
2023-11-25,02:31:16.000,329,11061648,13285,0,1700879475,13087.330296169988,76.98559260000184,53549.21559552001
2023-11-25,02:31:17.000,329,11061714,13485,0,1700879476,13087.195569969997,77.02788737999799,53549.15969856
2023-11-25,02:31:18.000,329,11061695,13405,0,1700879477,13087.209042590002,76.97854347000248,53549.18065992
2023-11-25,02:31:19.000,329,11061695,13325,0,1700879478,13087.128206870002,77.04903477000335,53549.15271144
2023-11-25,02:31:20.000,329,11061655,13245,0,1700879479,13087.209042590002,77.0560839000027,53549.22956976
2023-11-25,02:31:21.000,329,11061671,13445,0,1700879480,13087.161888419992,77.11952607000421,53549.194634160005
2023-11-25,02:31:22.000,329,11061659,13005,0,1700879481,13087.182097349993,77.15477172000101,53549.23655688001
2023-11-25,02:31:23.000,329,11061634,13685,0,1700879482,13087.121470559992,77.2041156300038,53549.194634160005
2023-11-25,02:31:24.000,329,11061656,13685,0,1700879483,13087.182097349993,77.29575432000274,53549.21559552001
2023-11-25,02:31:25.000,329,11061622,13685,0,1700879484,13087.107997940002,77.24641040999995,53549.20162128
2023-11-25,02:31:26.000,329,11061649,13165,0,1700879485,13087.101261629992,77.33099996999954,53549.21559552001
2023-11-25,02:31:27.000,329,11061654,13845,0,1700879486,13087.074316389997,77.36624562000361,53549.16668568001
2023-11-25,02:31:28.000,329,11061682,13525,0,1700879487,13087.054107459997,77.37329475000297,53549.22258264
2023-11-25,02:31:29.000,329,11061573,13205,0,1700879488,13087.121470559992,77.42263865999848,53549.2086084
2023-11-25,02:31:30.000,329,11061592,13725,0,1700879489,13087.128206870002,77.40854039999977,53549.22956976
2023-11-25,02:31:31.000,329,11061706,13685,0,1700879490,13087.094525319997,77.44378605000384,53549.2086084
2023-11-25,02:31:32.000,329,11061643,13125,0,1700879491,13087.121470559992,77.50722821999807,53549.23655688001
2023-11-25,02:31:33.000,329,11061671,13205,0,1700879492,13087.101261629992,77.43673692000448,53549.21559552001
2023-11-25,02:31:34.000,329,11061676,13285,0,1700879493,13087.087789010002,77.47903170000063,53549.194634160005
2023-11-25,02:31:35.000,329,11061649,13125,0,1700879494,13087.060843769992,77.46493344000191,53549.1736728
2023-11-25,02:31:36.000,329,11061628,13245,0,1700879495,13087.094525319997,77.39444214000105,53549.194634160005
2023-11-25,02:31:37.000,329,11061646,13245,0,1700879496,13087.040634839992,77.49312995999935,53549.21559552001
2023-11-25,02:31:38.000,329,11061696,13605,0,1700879497,13087.054107459997,77.41558952999912,53549.124762960004
2023-11-25,02:31:39.000,329,11061660,13365,0,1700879498,13087.040634839992,77.47198257000127,53549.124762960004
2023-11-25,02:31:40.000,329,11061655,13445,0,1700879499,13087.074316389997,77.47198257000127,53549.1736728
2023-11-25,02:31:41.000,329,11061652,13685,0,1700879500,13086.993480669997,77.48608082999999,53549.15969856
2023-11-25,02:31:42.000,329,11061676,13605,0,1700879501,13086.932853879996,77.47198257000127,53549.06187888
2023-11-25,02:31:43.000,329,11061674,13485,0,1700879502,13086.932853879996,77.46493344000191,53549.06886600001
2023-11-25,02:31:44.000,329,11061723,13685,0,1700879503,13086.953062809996,77.49312995999935,53549.1038016
2023-11-25,02:31:45.000,329,11061634,13485,0,1700879504,13087.020425909992,77.46493344000191,53549.13873720001
2023-11-25,02:31:46.000,329,11061693,13325,0,1700879505,13087.040634839992,77.46493344000191,53549.15271144
2023-11-25,02:31:47.000,329,11061663,13205,0,1700879506,13086.946326500001,77.50017908999871,53549.145724320006
2023-11-25,02:31:48.000,329,11061664,13285,0,1700879507,13086.959799119992,77.50722821999807,53549.13175008
2023-11-25,02:31:49.000,329,11061635,13405,0,1700879508,13086.919381259991,77.59181777999765,53549.11078872
2023-11-25,02:31:50.000,329,11061638,13485,0,1700879509,13086.84528185,77.5847686499983,53549.00598192
2023-11-25,02:31:51.000,329,11061633,13445,0,1700879510,13086.872227089996,77.6482108199998,53549.08284024
2023-11-25,02:31:52.000,329,11061666,13245,0,1700879511,13086.818336609991,77.66935820999788,53549.04790464001
2023-11-25,02:31:53.000,329,11061660,13805,0,1700879512,13086.82507292,77.67640734000452,53549.075853120004
2023-11-25,02:31:54.000,329,11061674,13565,0,1700879513,13086.885699710001,77.67640734000452,53549.11078872
2023-11-25,02:31:55.000,329,11061675,13485,0,1700879514,13086.865490780001,77.66935820999788,53549.08284024
2023-11-25,02:31:56.000,329,11061662,13365,0,1700879515,13086.852018159996,77.63411256000109,53549.096814480006
2023-11-25,02:31:57.000,329,11061634,13365,0,1700879516,13086.78465506,77.68345647000388,53548.98502056
2023-11-25,02:31:58.000,329,11061605,13085,0,1700879517,13086.838545539991,77.64116169000044,53549.04790464001
2023-11-25,02:31:59.000,329,11061647,13125,0,1700879518,13086.84528185,77.65525994999916,53548.99899480001
2023-11-25,02:32:00.000,329,11061668,13605,0,1700879519,13086.919381259991,77.6975547300026,53549.04790464001
2023-11-25,02:32:01.000,329,11061633,13325,0,1700879520,13086.899172329991,77.68345647000388,53549.06886600001
2023-11-25,02:32:02.000,329,11061686,13245,0,1700879521,13086.878963399991,77.69050560000323,53549.01995616001
2023-11-25,02:32:03.000,329,11061625,13285,0,1700879522,13086.946326500001,77.68345647000388,53548.978033440006
2023-11-25,02:32:04.000,329,11061661,13405,0,1700879523,13086.973271739997,77.72575125000003,53549.096814480006
2023-11-25,02:32:05.000,329,11061604,13405,0,1700879524,13086.993480669997,77.73984950999875,53549.06187888
2023-11-25,02:32:06.000,329,11061648,13405,0,1700879525,13086.986744360001,77.81034080999962,53549.06187888
2023-11-25,02:32:07.000,329,11061634,13365,0,1700879526,13086.885699710001,77.81034080999962,53548.9640592
2023-11-25,02:32:08.000,329,11061660,13325,0,1700879527,13086.831809229996,77.8949303699992,53549.01995616001
2023-11-25,02:32:09.000,329,11061650,13605,0,1700879528,13086.858754469991,77.93017602000327,53549.075853120004
2023-11-25,02:32:10.000,329,11061660,13405,0,1700879529,13086.885699710001,77.94427428000199,53549.01995616001
2023-11-25,02:32:11.000,329,11061671,13285,0,1700879530,13086.838545539991,77.93017602000327,53549.00598192
2023-11-25,02:32:12.000,329,11061629,13525,0,1700879531,13086.818336609991,77.95132341000135,53548.9640592
2023-11-25,02:32:13.000,329,11061682,13325,0,1700879532,13086.838545539991,77.93017602000327,53548.93611072
2023-11-25,02:32:14.000,329,11061667,13765,0,1700879533,13086.80486399,77.94427428000199,53548.99200768
2023-11-25,02:32:15.000,329,11061656,13085,0,1700879534,13086.771182439996,77.91607776000455,53548.94309784
2023-11-25,02:32:16.000,329,11061719,13085,0,1700879535,13086.690346719995,78.01476558000286,53548.88720088
2023-11-25,02:32:17.000,329,11061657,13525,0,1700879536,13086.71729195999,78.02886384000158,53548.957072080004
2023-11-25,02:32:18.000,329,11061640,13445,0,1700879537,13086.71729195999,77.99361819000478,53548.99200768
2023-11-25,02:32:19.000,329,11061653,13445,0,1700879538,13086.69708302999,78.06410948999837,53548.978033440006
2023-11-25,02:32:20.000,329,11061661,13365,0,1700879539,13086.63645623999,78.0429621000003,53548.91514936
2023-11-25,02:32:21.000,329,11061665,13365,0,1700879540,13086.59603837999,78.14869904999796,53548.94309784
2023-11-25,02:32:22.000,329,11061593,13405,0,1700879541,13086.53541158999,78.1416499199986,53548.83829104
2023-11-25,02:32:23.000,329,11061647,13205,0,1700879542,13086.57582944999,78.13460078999924,53548.88720088
2023-11-25,02:32:24.000,329,11061691,13365,0,1700879543,13086.53541158999,78.18394470000203,53548.894188
2023-11-25,02:32:25.000,329,11061677,13085,0,1700879544,13086.528675279995,78.14869904999796,53548.84527816
2023-11-25,02:32:26.000,329,11061687,13325,0,1700879545,13086.569093139995,78.19804296000075,53548.87322664
2023-11-25,02:32:27.000,329,11061634,13485,0,1700879546,13086.50173004,78.14869904999796,53548.83829104
2023-11-25,02:32:28.000,329,11061641,13765,0,1700879547,13086.44110325,78.1557481800046,53548.789381200004
2023-11-25,02:32:29.000,329,11061680,13325,0,1700879548,13086.40068539,78.12050253000052,53548.77540696
2023-11-25,02:32:30.000,329,11061656,13525,0,1700879549,13086.360267529999,78.12755165999988,53548.77540696
2023-11-25,02:32:31.000,329,11061713,13285,0,1700879550,13086.37374014999,78.11345340000116,53548.789381200004
2023-11-25,02:32:32.000,329,11061678,13285,0,1700879551,13086.319849669999,78.16279731000395,53548.71252288001
2023-11-25,02:32:33.000,329,11061659,13565,0,1700879552,13086.326585979994,78.18394470000203,53548.78239408001
2023-11-25,02:32:34.000,329,11061644,13325,0,1700879553,13086.313113359989,78.18394470000203,53548.84527816
2023-11-25,02:32:35.000,329,11061692,13445,0,1700879554,13086.306377049994,78.16984644000331,53548.83130392001
2023-11-25,02:32:36.000,329,11061649,13485,0,1700879555,13086.245750259994,78.19099383000139,53548.78239408001
2023-11-25,02:32:37.000,329,11061676,13205,0,1700879556,13086.218805019998,78.21919034999883,53548.65662592
2023-11-25,02:32:38.000,329,11061613,13485,0,1700879557,13086.232277639989,78.24738687000354,53548.71252288001
2023-11-25,02:32:39.000,329,11061655,13525,0,1700879558,13086.245750259994,78.22623947999818,53548.75444560001
2023-11-25,02:32:40.000,329,11061681,13245,0,1700879559,13086.225541329994,78.22623947999818,53548.71951
2023-11-25,02:32:41.000,329,11061657,13565,0,1700879560,13086.259222879999,78.19804296000075,53548.789381200004
2023-11-25,02:32:42.000,329,11061663,13405,0,1700879561,13086.239013949998,78.20509209000011,53548.74745848
2023-11-25,02:32:43.000,329,11061697,13485,0,1700879562,13086.212068709989,78.20509209000011,53548.69854864
2023-11-25,02:32:44.000,329,11061655,13525,0,1700879563,13086.198596089998,78.22623947999818,53548.70553576
2023-11-25,02:32:45.000,329,11061659,13285,0,1700879564,13086.191859779989,78.21214121999947,53548.72649712
2023-11-25,02:32:46.000,329,11061659,13205,0,1700879565,13086.205332399993,78.21919034999883,53548.68457440001
2023-11-25,02:32:47.000,329,11061706,13645,0,1700879566,13086.178387159998,78.22623947999818,53548.67758728
2023-11-25,02:32:48.000,329,11061678,13645,0,1700879567,13086.185123469993,78.18394470000203,53548.6496388
2023-11-25,02:32:49.000,329,11061666,13525,0,1700879568,13086.218805019998,78.20509209000011,53548.77540696
2023-11-25,02:32:50.000,329,11061620,13565,0,1700879569,13086.205332399993,78.21919034999883,53548.67758728
2023-11-25,02:32:51.000,329,11061634,13405,0,1700879570,13086.191859779989,78.2544360000029,53548.740471360004
2023-11-25,02:32:52.000,329,11061596,13245,0,1700879571,13086.158178229998,78.27558339000097,53548.691561520005
2023-11-25,02:32:53.000,329,11061661,13205,0,1700879572,13086.158178229998,78.2896816499997,53548.67758728
2023-11-25,02:32:54.000,329,11061617,13125,0,1700879573,13086.151441919988,78.3531238200012,53548.761432720006
2023-11-25,02:32:55.000,329,11061654,13565,0,1700879574,13086.117760369998,78.32492730000376,53548.74745848
2023-11-25,02:32:56.000,329,11061579,13165,0,1700879575,13086.077342509998,78.3178781700044,53548.70553576
2023-11-25,02:32:57.000,329,11061656,13325,0,1700879576,13086.151441919988,78.33197643000312,53548.73348424001
2023-11-25,02:32:58.000,329,11061708,13245,0,1700879577,13086.158178229998,78.32492730000376,53548.761432720006
2023-11-25,02:32:59.000,329,11061647,13325,0,1700879578,13086.171650849989,78.31082903999777,53548.77540696
2023-11-25,02:33:00.000,329,11061642,13325,0,1700879579,13086.124496679993,78.31082903999777,53548.71252288001
2023-11-25,02:33:01.000,329,11061649,13405,0,1700879580,13086.144705609993,78.26853426000162,53548.77540696
2023-11-25,02:33:02.000,329,11061648,13525,0,1700879581,13086.084078819993,78.31082903999777,53548.740471360004
2023-11-25,02:33:03.000,329,11061665,13525,0,1700879582,13086.104287749993,78.32492730000376,53548.73348424001
2023-11-25,02:33:04.000,329,11061654,13565,0,1700879583,13086.131232989988,78.33197643000312,53548.83130392001
2023-11-25,02:33:05.000,329,11061642,13365,0,1700879584,13086.151441919988,78.3178781700044,53548.8243168
2023-11-25,02:33:06.000,329,11061665,13245,0,1700879585,13086.111024059988,78.31082903999777,53548.79636832
2023-11-25,02:33:07.000,329,11061662,13565,0,1700879586,13086.063869889993,78.34607469000184,53548.761432720006
2023-11-25,02:33:08.000,329,11061659,13525,0,1700879587,13086.117760369998,78.3531238200012,53548.83829104
2023-11-25,02:33:09.000,329,11061645,13245,0,1700879588,13086.077342509998,78.36017295000056,53548.79636832
2023-11-25,02:33:10.000,329,11061684,13365,0,1700879589,13086.084078819993,78.40246773000399,53548.88021376001
2023-11-25,02:33:11.000,329,11061665,13405,0,1700879590,13086.063869889993,78.40246773000399,53548.84527816
2023-11-25,02:33:12.000,329,11061671,13525,0,1700879591,13085.983034169993,78.46590989999822,53548.8243168
2023-11-25,02:33:13.000,329,11061637,13445,0,1700879592,13086.009979410002,78.4518116399995,53548.81732968
2023-11-25,02:33:14.000,329,11061670,13605,0,1700879593,13085.949352620002,78.49410642000294,53548.84527816
2023-11-25,02:33:15.000,329,11061608,13205,0,1700879594,13086.003243099993,78.45886076999886,53548.88720088
2023-11-25,02:33:16.000,329,11061623,13485,0,1700879595,13085.996506789998,78.43066425000143,53548.88021376001
2023-11-25,02:33:17.000,329,11061667,13765,0,1700879596,13085.908934760002,78.43066425000143,53548.8243168
2023-11-25,02:33:18.000,329,11061658,13205,0,1700879597,13085.868516900002,78.39541860000463,53548.810342560006
2023-11-25,02:33:19.000,329,11061673,13565,0,1700879598,13085.875253209997,78.34607469000184,53548.81732968
2023-11-25,02:33:20.000,329,11061635,13245,0,1700879599,13085.834835349997,78.31082903999777,53548.859252400005
2023-11-25,02:33:21.000,329,11061656,13205,0,1700879600,13085.888725830002,78.30377990999841,53548.91514936
2023-11-25,02:33:22.000,329,11061683,13405,0,1700879601,13085.868516900002,78.31082903999777,53548.859252400005
2023-11-25,02:33:23.000,329,11061594,13565,0,1700879602,13085.821362729992,78.29673077999905,53548.84527816
2023-11-25,02:33:24.000,329,11061666,13205,0,1700879603,13085.787681180002,78.28263252000033,53548.81732968
2023-11-25,02:33:25.000,329,11061617,13325,0,1700879604,13085.760735939992,78.31082903999777,53548.810342560006
2023-11-25,02:33:26.000,329,11061624,13445,0,1700879605,13085.733790699996,78.33902556000248,53548.789381200004
2023-11-25,02:33:27.000,329,11061629,13605,0,1700879606,13085.646218670001,78.388369469998,53548.75444560001
2023-11-25,02:33:28.000,329,11061659,13605,0,1700879607,13085.62600974,78.38132033999864,53548.72649712
2023-11-25,02:33:29.000,329,11061604,13205,0,1700879608,13085.619273429991,78.43771338000079,53548.85226528001
2023-11-25,02:33:30.000,329,11061658,13245,0,1700879609,13085.60580081,78.4518116399995,53548.88021376001
2023-11-25,02:33:31.000,329,11061667,13405,0,1700879610,13085.58559188,78.41656599000271,53548.88720088
2023-11-25,02:33:32.000,329,11061655,13405,0,1700879611,13085.491283539995,78.47295903000486,53548.789381200004
2023-11-25,02:33:33.000,329,11061662,13285,0,1700879612,13085.49801984999,78.44476251000015,53548.71252288001
2023-11-25,02:33:34.000,329,11061616,13525,0,1700879613,13085.43739305999,78.46590989999822,53548.71252288001
2023-11-25,02:33:35.000,329,11061706,13485,0,1700879614,13085.50475616,78.42361512000207,53548.78239408001
2023-11-25,02:33:36.000,329,11061618,13365,0,1700879615,13085.47781091999,78.45886076999886,53548.71951
2023-11-25,02:33:37.000,329,11061673,13645,0,1700879616,13085.430656749995,78.43066425000143,53548.73348424001
2023-11-25,02:33:38.000,329,11061665,13725,0,1700879617,13085.48454723,78.48000816000422,53548.79636832
2023-11-25,02:33:39.000,329,11061674,13765,0,1700879618,13085.44412937,78.43066425000143,53548.77540696
2023-11-25,02:33:40.000,329,11061699,13365,0,1700879619,13085.38350258,78.46590989999822,53548.72649712
2023-11-25,02:33:41.000,329,11061672,13405,0,1700879620,13085.33634840999,78.37427120999928,53548.66361304001
2023-11-25,02:33:42.000,329,11061638,13605,0,1700879621,13085.208358519994,78.45886076999886,53548.572780480004
2023-11-25,02:33:43.000,329,11061635,13725,0,1700879622,13085.27572161999,78.39541860000463,53548.67758728
2023-11-25,02:33:44.000,329,11061683,13445,0,1700879623,13085.268985309995,78.47295903000486,53548.70553576
2023-11-25,02:33:45.000,329,11061678,13485,0,1700879624,13085.289194239995,78.38132033999864,53548.69854864
2023-11-25,02:33:46.000,329,11061656,13525,0,1700879625,13085.268985309995,78.38132033999864,53548.642651680006
2023-11-25,02:33:47.000,329,11061632,13325,0,1700879626,13085.24204007,78.38132033999864,53548.621690320004
2023-11-25,02:33:48.000,329,11061651,13525,0,1700879627,13085.248776379995,78.388369469998,53548.69854864
2023-11-25,02:33:49.000,329,11061623,13445,0,1700879628,13085.25551268999,78.34607469000184,53548.62867744
2023-11-25,02:33:50.000,329,11061677,13325,0,1700879629,13085.167940659994,78.40951686000335,53548.56579336001
2023-11-25,02:33:51.000,329,11061671,13405,0,1700879630,13085.20162221,78.36722207999992,53548.5797676
2023-11-25,02:33:52.000,329,11061662,13485,0,1700879631,13085.11405017999,78.42361512000207,53548.51688352001
2023-11-25,02:33:53.000,329,11061713,13365,0,1700879632,13085.19488589999,78.42361512000207,53548.572780480004
2023-11-25,02:33:54.000,329,11061681,13605,0,1700879633,13085.161204349999,78.46590989999822,53548.5797676
2023-11-25,02:33:55.000,329,11061625,13605,0,1700879634,13085.140995419999,78.48705729000358,53548.572780480004
2023-11-25,02:33:56.000,329,11061682,13125,0,1700879635,13085.100577559999,78.52230294000037,53548.55181912
2023-11-25,02:33:57.000,329,11061652,13525,0,1700879636,13085.060159699999,78.54345032999845,53548.4400252
2023-11-25,02:33:58.000,329,11061656,13485,0,1700879637,13084.992796599989,78.54345032999845,53548.49592216001
2023-11-25,02:33:59.000,329,11061669,13285,0,1700879638,13085.019741839998,78.52230294000037,53548.56579336001
2023-11-25,02:34:00.000,329,11061644,13525,0,1700879639,13084.992796599989,78.55754859000444,53548.50290928
2023-11-25,02:34:01.000,329,11061598,13485,0,1700879640,13084.925433499993,78.55049945999781,53548.572780480004
2023-11-25,02:34:02.000,329,11061679,13605,0,1700879641,13084.824388849993,78.52935206999973,53548.4400252
2023-11-25,02:34:03.000,329,11061647,13405,0,1700879642,13084.790707300002,78.5011555500023,53548.36316688
2023-11-25,02:34:04.000,329,11061664,13405,0,1700879643,13084.797443609998,78.57869598000252,53548.4400252
2023-11-25,02:34:05.000,329,11061640,13685,0,1700879644,13084.797443609998,78.5011555500023,53548.405089600004
2023-11-25,02:34:06.000,329,11061682,13245,0,1700879645,13084.669453720002,78.58574511000188,53548.31425704
2023-11-25,02:34:07.000,329,11061699,13325,0,1700879646,13084.696398959997,78.54345032999845,53548.356179760005
2023-11-25,02:34:08.000,329,11061687,13285,0,1700879647,13084.615563239997,78.62099075999868,53548.37714112001
2023-11-25,02:34:09.000,329,11061692,13365,0,1700879648,13084.608826930002,78.64213815000403,53548.31425704
2023-11-25,02:34:10.000,329,11061649,13165,0,1700879649,13084.514518589996,78.71967858000426,53548.32124416
2023-11-25,02:34:11.000,329,11061670,13205,0,1700879650,13084.494309659996,78.68443293000018,53548.32823128001
2023-11-25,02:34:12.000,329,11061671,13605,0,1700879651,13084.413473939996,78.76902248999977,53548.29329568
2023-11-25,02:34:13.000,329,11061663,13405,0,1700879652,13084.393265009996,78.7126294500049,53548.15355328
2023-11-25,02:34:14.000,329,11061670,13405,0,1700879653,13084.29895666999,78.79721901000448,53548.237398720004
2023-11-25,02:34:15.000,329,11061656,13925,0,1700879654,13084.251802499995,78.79721901000448,53548.23041160001
2023-11-25,02:34:16.000,329,11061631,13605,0,1700879655,13084.21812094999,78.82541553000192,53548.286308560004
2023-11-25,02:34:17.000,329,11061633,13445,0,1700879656,13084.17770308999,78.82541553000192,53548.188488880005
2023-11-25,02:34:18.000,329,11061629,13445,0,1700879657,13084.13728522999,78.85361204999936,53548.195476
2023-11-25,02:34:19.000,329,11061654,13125,0,1700879658,13084.1844394,78.87475944000471,53548.195476
2023-11-25,02:34:20.000,329,11061608,13525,0,1700879659,13084.08339475,78.9100050900015,53548.20246312
2023-11-25,02:34:21.000,329,11061685,13525,0,1700879660,13084.069922129995,78.89590683000279,53548.20246312
2023-11-25,02:34:22.000,329,11061680,13325,0,1700879661,13084.009295339994,78.93115247999958,53548.10464344
2023-11-25,02:34:23.000,329,11061623,13285,0,1700879662,13084.00255903,78.91705422000086,53548.16054040001
2023-11-25,02:34:24.000,329,11061688,13605,0,1700879663,13084.02276796,78.91705422000086,53548.118617680004
2023-11-25,02:34:25.000,329,11061666,13645,0,1700879664,13084.07665843999,78.9452507399983,53548.21643736
2023-11-25,02:34:26.000,329,11061626,13365,0,1700879665,13084.02276796,78.98754552000173,53548.09765632
2023-11-25,02:34:27.000,329,11061650,13845,0,1700879666,13084.01603164999,79.00164378000045,53548.06272072001
2023-11-25,02:34:28.000,329,11061704,13285,0,1700879667,13084.00255903,79.00164378000045,53548.069707840004
2023-11-25,02:34:29.000,329,11061686,13245,0,1700879668,13084.049713199995,78.98754552000173,53548.118617680004
2023-11-25,02:34:30.000,329,11061627,13445,0,1700879669,13083.962141169999,78.98754552000173,53548.020798000005
2023-11-25,02:34:31.000,329,11061659,13125,0,1700879670,13083.97561378999,79.0580368200026,53548.04874648
2023-11-25,02:34:32.000,329,11061660,13645,0,1700879671,13083.840887589999,79.03688943000452,53548.020798000005
2023-11-25,02:34:33.000,329,11061636,13285,0,1700879672,13083.908250689994,79.07213508000132,53548.04175936001
2023-11-25,02:34:34.000,329,11061617,13685,0,1700879673,13083.881305449999,79.08623334000004,53548.03477224
2023-11-25,02:34:35.000,329,11061633,13485,0,1700879674,13083.867832829994,79.14967551000154,53548.10464344
2023-11-25,02:34:36.000,329,11061696,13525,0,1700879675,13083.820678659999,79.20606855000369,53548.04175936001
2023-11-25,02:34:37.000,329,11061678,13445,0,1700879676,13083.766788179993,79.2554124599992,53548.00682376
2023-11-25,02:34:38.000,329,11061664,13765,0,1700879677,13083.760051869998,79.2554124599992,53547.97887528
2023-11-25,02:34:39.000,329,11061654,13325,0,1700879678,13083.739842939998,79.26246158999857,53547.950926800004
2023-11-25,02:34:40.000,329,11061616,13325,0,1700879679,13083.773524489989,79.31885463000071,53547.99983664
2023-11-25,02:34:41.000,329,11061642,13245,0,1700879680,13083.827414969994,79.31180550000136,53547.99983664
2023-11-25,02:34:42.000,329,11061639,13405,0,1700879681,13083.820678659999,79.29770724000264,53547.950926800004
2023-11-25,02:34:43.000,329,11061604,13565,0,1700879682,13083.881305449999,79.34705114999815,53547.93695256
2023-11-25,02:34:44.000,329,11061690,13685,0,1700879683,13083.827414969994,79.39639506000094,53547.96490104001
2023-11-25,02:34:45.000,329,11061712,13565,0,1700879684,13083.861096519999,79.37524767000286,53547.922978320006
2023-11-25,02:34:46.000,329,11061693,13405,0,1700879685,13083.827414969994,79.41049331999966,53547.90900408
2023-11-25,02:34:47.000,329,11061650,13365,0,1700879686,13083.874569139989,79.39639506000094,53547.853107120005
2023-11-25,02:34:48.000,329,11061709,13445,0,1700879687,13083.867832829994,79.45983723000245,53547.86009424
2023-11-25,02:34:49.000,329,11061711,13445,0,1700879688,13083.95540485999,79.47393549000117,53547.9858624
2023-11-25,02:34:50.000,329,11061687,13445,0,1700879689,13083.874569139989,79.45983723000245,53547.95791392
2023-11-25,02:34:51.000,329,11061674,13405,0,1700879690,13083.91498699999,79.53737766000268,53547.94393968001
2023-11-25,02:34:52.000,329,11061687,13525,0,1700879691,13083.861096519999,79.5514759200014,53548.00682376
2023-11-25,02:34:53.000,329,11061683,13685,0,1700879692,13083.840887589999,79.6149180900029,53547.91599120001
2023-11-25,02:34:54.000,329,11061632,13165,0,1700879693,13083.840887589999,79.60081983000418,53547.902016960004
2023-11-25,02:34:55.000,329,11061638,13165,0,1700879694,13083.854360209989,79.6501637399997,53547.86009424
2023-11-25,02:34:56.000,329,11061569,13365,0,1700879695,13083.760051869998,79.6149180900029,53547.90900408
2023-11-25,02:34:57.000,329,11061660,13565,0,1700879696,13083.712897699988,79.74180242999864,53547.87406848001
2023-11-25,02:34:58.000,329,11061704,13605,0,1700879697,13083.692688769988,79.75590069000464,53547.87406848001
2023-11-25,02:34:59.000,329,11061625,13165,0,1700879698,13083.753315559989,79.82639198999823,53547.90900408
2023-11-25,02:35:00.000,329,11061639,13445,0,1700879699,13083.719634009998,79.8616376400023,53547.853107120005
2023-11-25,02:35:01.000,329,11061677,13485,0,1700879700,13083.638798289998,79.90393241999845,53547.81817152
2023-11-25,02:35:02.000,329,11061639,13645,0,1700879701,13083.564698879993,79.94622720000189,53547.783235920004
2023-11-25,02:35:03.000,329,11061634,13485,0,1700879702,13083.632061980003,79.98852197999804,53547.84612000001
2023-11-25,02:35:04.000,329,11061640,13565,0,1700879703,13083.591644120002,80.02376763000211,53547.83214576
2023-11-25,02:35:05.000,329,11061626,13445,0,1700879704,13083.564698879993,80.09425893000298,53547.783235920004
2023-11-25,02:35:06.000,329,11061662,13645,0,1700879705,13083.578171499998,80.04491502000019,53547.79022304
2023-11-25,02:35:07.000,329,11061618,13325,0,1700879706,13083.584907809993,80.10130806000234,53547.82515864001
2023-11-25,02:35:08.000,329,11061700,13925,0,1700879707,13083.524281019992,80.12245545000042,53547.83913288
2023-11-25,02:35:09.000,329,11061633,13645,0,1700879708,13083.504072089992,80.1717993600032,53547.8111844
2023-11-25,02:35:10.000,329,11061674,13285,0,1700879709,13083.443445299992,80.19999588000064,53547.69939048
2023-11-25,02:35:11.000,329,11061705,13445,0,1700879710,13083.490599470002,80.22819239999808,53547.79022304
2023-11-25,02:35:12.000,329,11061645,13245,0,1700879711,13083.403027439992,80.27753631000087,53547.69939048
2023-11-25,02:35:13.000,329,11061612,13245,0,1700879712,13083.423236369992,80.3198310900043,53547.72733896001
2023-11-25,02:35:14.000,329,11061648,13525,0,1700879713,13083.524281019992,80.32688022000366,53547.804197280006
2023-11-25,02:35:15.000,329,11061656,13285,0,1700879714,13083.510808400002,80.3550767400011,53547.734326080004
2023-11-25,02:35:16.000,329,11061684,13765,0,1700879715,13083.504072089992,80.41146978000324,53547.734326080004
2023-11-25,02:35:17.000,329,11061677,13325,0,1700879716,13083.490599470002,80.44671543000004,53547.72035184
2023-11-25,02:35:18.000,329,11061640,13765,0,1700879717,13083.490599470002,80.48901021000347,53547.70637760001
2023-11-25,02:35:19.000,329,11061639,13605,0,1700879718,13083.524281019992,80.51015760000155,53547.71336472
2023-11-25,02:35:20.000,329,11061643,13245,0,1700879719,13083.456917919997,80.52425586000027,53547.67842912001
2023-11-25,02:35:21.000,329,11061671,13245,0,1700879720,13083.551226260002,80.54540324999834,53547.755287440006
2023-11-25,02:35:22.000,329,11061678,13565,0,1700879721,13083.564698879993,80.6017962900005,53547.734326080004
2023-11-25,02:35:23.000,329,11061715,13285,0,1700879722,13083.551226260002,80.65114020000328,53547.66445488
2023-11-25,02:35:24.000,329,11061619,13605,0,1700879723,13083.598380429998,80.73572976000287,53547.74830032001
2023-11-25,02:35:25.000,329,11061639,13125,0,1700879724,13083.618589359998,80.77802453999902,53547.671442
2023-11-25,02:35:26.000,329,11061650,13565,0,1700879725,13083.584907809993,80.77097540999966,53547.67842912001
2023-11-25,02:35:27.000,329,11061657,13405,0,1700879726,13083.544489949993,80.86261409999861,53547.62253216
2023-11-25,02:35:28.000,329,11061668,13245,0,1700879727,13083.571435190002,80.86261409999861,53547.64349352
2023-11-25,02:35:29.000,329,11061652,13085,0,1700879728,13083.632061980003,80.92605627000012,53547.69240336
2023-11-25,02:35:30.000,329,11061609,13205,0,1700879729,13083.618589359998,80.8767123600046,53547.72733896001
2023-11-25,02:35:31.000,329,11061682,13325,0,1700879730,13083.652270909988,80.96130192000419,53547.69240336
2023-11-25,02:35:32.000,329,11061717,13525,0,1700879731,13083.659007219998,80.99654757000098,53547.671442
2023-11-25,02:35:33.000,329,11061636,13525,0,1700879732,13083.625325669993,81.03884235000442,53547.62951928001
2023-11-25,02:35:34.000,329,11061711,13285,0,1700879733,13083.625325669993,81.09523538999929,53547.60855792001
2023-11-25,02:35:35.000,329,11061700,13365,0,1700879734,13083.638798289998,81.17277581999952,53547.587596560006
2023-11-25,02:35:36.000,329,11061631,13365,0,1700879735,13083.605116739993,81.20802147000359,53547.65746776001
2023-11-25,02:35:37.000,329,11061662,13525,0,1700879736,13083.685952459993,81.21507060000295,53547.71336472
2023-11-25,02:35:38.000,329,11061599,13485,0,1700879737,13083.584907809993,81.2573653799991,53547.69939048
2023-11-25,02:35:39.000,329,11061663,13365,0,1700879738,13083.632061980003,81.30670929000189,53547.636506400006
2023-11-25,02:35:40.000,329,11061688,13445,0,1700879739,13083.659007219998,81.26441450999846,53547.615545040004
2023-11-25,02:35:41.000,329,11061643,13325,0,1700879740,13083.578171499998,81.39129885000148,53547.57362232
2023-11-25,02:35:42.000,329,11061635,13165,0,1700879741,13083.578171499998,81.33490580999933,53547.6015708
2023-11-25,02:35:43.000,329,11061640,13525,0,1700879742,13083.551226260002,81.39834798000084,53547.566635200004
2023-11-25,02:35:44.000,329,11061619,13445,0,1700879743,13083.544489949993,81.3701514600034,53547.57362232
2023-11-25,02:35:45.000,329,11061664,13365,0,1700879744,13083.618589359998,81.41244623999955,53547.59458368
2023-11-25,02:35:46.000,329,11061642,13485,0,1700879745,13083.598380429998,81.42654449999827,53547.54567384
2023-11-25,02:35:47.000,329,11061700,13365,0,1700879746,13083.679216149998,81.4335936300049,53547.60855792001
2023-11-25,02:35:48.000,329,11061676,13445,0,1700879747,13083.605116739993,81.48293754000042,53547.60855792001
2023-11-25,02:35:49.000,329,11061690,13405,0,1700879748,13083.551226260002,81.48998666999978,53547.59458368
2023-11-25,02:35:50.000,329,11061652,13405,0,1700879749,13083.531017330002,81.51818319000449,53547.50375112
2023-11-25,02:35:51.000,329,11061617,13485,0,1700879750,13083.632061980003,81.55342884000129,53547.566635200004
2023-11-25,02:35:52.000,329,11061641,13285,0,1700879751,13083.564698879993,81.53228145000321,53547.447854160004
2023-11-25,02:35:53.000,329,11061687,13205,0,1700879752,13083.531017330002,81.57457622999937,53547.52471248
2023-11-25,02:35:54.000,329,11061644,13285,0,1700879753,13083.591644120002,81.58867448999808,53547.53868672001
2023-11-25,02:35:55.000,329,11061679,13405,0,1700879754,13083.591644120002,81.60277275000408,53547.58060944001
2023-11-25,02:35:56.000,329,11061693,13485,0,1700879755,13083.591644120002,81.63801840000087,53547.517725360005
2023-11-25,02:35:57.000,329,11061708,13525,0,1700879756,13083.544489949993,81.65211665999959,53547.50375112
2023-11-25,02:35:58.000,329,11061627,13405,0,1700879757,13083.537753639997,81.66621491999831,53547.48278976
2023-11-25,02:35:59.000,329,11061662,13165,0,1700879758,13083.517544709997,81.64506753000023,53547.52471248
2023-11-25,02:36:00.000,329,11061672,13445,0,1700879759,13083.510808400002,81.67326404999767,53547.45484128
2023-11-25,02:36:01.000,329,11061638,13325,0,1700879760,13083.551226260002,81.67326404999767,53547.55964808001
2023-11-25,02:36:02.000,329,11061654,13285,0,1700879761,13083.524281019992,81.7155588300011,53547.52471248
2023-11-25,02:36:03.000,329,11061647,13405,0,1700879762,13083.483863159992,81.6803131800043,53547.41291856001
2023-11-25,02:36:04.000,329,11061640,13485,0,1700879763,13083.470390540002,81.70146057000238,53547.447854160004
2023-11-25,02:36:05.000,329,11061636,13365,0,1700879764,13083.531017330002,81.70146057000238,53547.47580264
2023-11-25,02:36:06.000,329,11061644,13645,0,1700879765,13083.483863159992,81.74375534999854,53547.46182840001
2023-11-25,02:36:07.000,329,11061650,13525,0,1700879766,13083.517544709997,81.72965708999982,53547.48977688001
2023-11-25,02:36:08.000,329,11061680,13205,0,1700879767,13083.423236369992,81.77900100000261,53547.350034480005
2023-11-25,02:36:09.000,329,11061668,13325,0,1700879768,13083.537753639997,81.77900100000261,53547.44086704001
2023-11-25,02:36:10.000,329,11061641,13245,0,1700879769,13083.544489949993,81.80014839000069,53547.496764
2023-11-25,02:36:11.000,329,11061685,13285,0,1700879770,13083.571435190002,81.83539404000476,53547.50375112
2023-11-25,02:36:12.000,329,11061679,13765,0,1700879771,13083.537753639997,81.82129577999876,53547.496764
2023-11-25,02:36:13.000,329,11061599,13565,0,1700879772,13083.443445299992,81.87768882000091,53547.41291856001
2023-11-25,02:36:14.000,329,11061666,13525,0,1700879773,13083.456917919997,81.87768882000091,53547.41291856001
2023-11-25,02:36:15.000,329,11061646,13325,0,1700879774,13083.497335779997,81.94113099000242,53547.43387992
2023-11-25,02:36:16.000,329,11061668,13125,0,1700879775,13083.504072089992,81.91293446999771,53547.39195720001
2023-11-25,02:36:17.000,329,11061677,13405,0,1700879776,13083.497335779997,81.94113099000242,53547.398944320004
2023-11-25,02:36:18.000,329,11061676,13325,0,1700879777,13083.470390540002,81.99752403000457,53547.39195720001
2023-11-25,02:36:19.000,329,11061669,13245,0,1700879778,13083.531017330002,82.00457316000393,53547.44086704001
2023-11-25,02:36:20.000,329,11061656,13325,0,1700879779,13083.510808400002,82.06801532999816,53547.468815520006
2023-11-25,02:36:21.000,329,11061618,13605,0,1700879780,13083.456917919997,82.05391706999944,53547.41291856001
2023-11-25,02:36:22.000,329,11061665,13525,0,1700879781,13083.456917919997,82.08211359000416,53547.398944320004
2023-11-25,02:36:23.000,329,11061623,13125,0,1700879782,13083.409763750002,82.14555575999839,53547.36400872
2023-11-25,02:36:24.000,329,11061681,13765,0,1700879783,13083.450181610002,82.19489967000118,53547.45484128
2023-11-25,02:36:25.000,329,11061639,13565,0,1700879784,13083.477126849997,82.21604705999925,53547.468815520006
2023-11-25,02:36:26.000,329,11061685,13565,0,1700879785,13083.490599470002,82.25834184000269,53547.44086704001
2023-11-25,02:36:27.000,329,11061643,12925,0,1700879786,13083.477126849997,82.28653836000012,53547.43387992
2023-11-25,02:36:28.000,329,11061671,13285,0,1700879787,13083.517544709997,82.32883314000355,53547.4268928
2023-11-25,02:36:29.000,329,11061663,13445,0,1700879788,13083.510808400002,82.34293140000227,53547.46182840001
2023-11-25,02:36:30.000,329,11061638,13245,0,1700879789,13083.497335779997,82.35702966000099,53547.419905680006
2023-11-25,02:36:31.000,329,11061664,13285,0,1700879790,13083.531017330002,82.39227530999779,53547.45484128
2023-11-25,02:36:32.000,329,11061651,13405,0,1700879791,13083.483863159992,82.42752096000186,53547.350034480005
2023-11-25,02:36:33.000,329,11061705,13445,0,1700879792,13083.551226260002,82.44161922000058,53547.41291856001
2023-11-25,02:36:34.000,329,11061653,13245,0,1700879793,13083.618589359998,82.46276660999865,53547.48278976
2023-11-25,02:36:35.000,329,11061706,13365,0,1700879794,13083.618589359998,82.46981573999801,53547.468815520006
2023-11-25,02:36:36.000,329,11061689,13125,0,1700879795,13083.591644120002,82.49096313000337,53547.468815520006
2023-11-25,02:36:37.000,329,11061671,13405,0,1700879796,13083.544489949993,82.54030703999888,53547.41291856001
2023-11-25,02:36:38.000,329,11061684,13365,0,1700879797,13083.564698879993,82.53325790999952,53547.41291856001
2023-11-25,02:36:39.000,329,11061654,13365,0,1700879798,13083.591644120002,82.61079833999975,53547.419905680006
2023-11-25,02:36:40.000,329,11061654,13405,0,1700879799,13083.625325669993,82.59670008000103,53547.45484128
2023-11-25,02:36:41.000,329,11061704,13245,0,1700879800,13083.726370319993,82.67424051000125,53547.447854160004
2023-11-25,02:36:42.000,329,11061678,13325,0,1700879801,13083.665743529993,82.64604399000382,53547.46182840001
2023-11-25,02:36:43.000,329,11061670,13405,0,1700879802,13083.685952459993,82.72358442000404,53547.40593144
2023-11-25,02:36:44.000,329,11061672,13045,0,1700879803,13083.699425079998,82.7658792000002,53547.40593144
2023-11-25,02:36:45.000,329,11061664,13565,0,1700879804,13083.712897699988,82.75883007000084,53547.398944320004
2023-11-25,02:36:46.000,329,11061667,13445,0,1700879805,13083.692688769988,82.81522311000299,53547.46182840001
2023-11-25,02:36:47.000,329,11061656,13365,0,1700879806,13083.692688769988,82.85046875999979,53547.39195720001
2023-11-25,02:36:48.000,329,11061669,13285,0,1700879807,13083.652270909988,82.90686180000193,53547.37099584001
2023-11-25,02:36:49.000,329,11061634,13325,0,1700879808,13083.726370319993,82.88571441000386,53547.447854160004
2023-11-25,02:36:50.000,329,11061683,13605,0,1700879809,13083.739842939998,82.9139109300013,53547.44086704001
2023-11-25,02:36:51.000,329,11061648,13205,0,1700879810,13083.706161389993,82.92096006000065,53547.36400872
2023-11-25,02:36:52.000,329,11061657,13525,0,1700879811,13083.780260799998,82.93505831999937,53547.36400872
2023-11-25,02:36:53.000,329,11061612,13165,0,1700879812,13083.800469729998,82.90686180000193,53547.37099584001
2023-11-25,02:36:54.000,329,11061666,13405,0,1700879813,13083.780260799998,82.90686180000193,53547.43387992
2023-11-25,02:36:55.000,329,11061665,13485,0,1700879814,13083.766788179993,82.93505831999937,53547.398944320004
2023-11-25,02:36:56.000,329,11061675,13245,0,1700879815,13083.739842939998,82.9773531000028,53547.37798296
2023-11-25,02:36:57.000,329,11061638,13405,0,1700879816,13083.760051869998,82.99145136000152,53547.37798296
2023-11-25,02:36:58.000,329,11061659,13285,0,1700879817,13083.834151279989,82.99145136000152,53547.41291856001
2023-11-25,02:36:59.000,329,11061653,13525,0,1700879818,13083.786997109994,83.02669700999832,53547.47580264
2023-11-25,02:37:00.000,329,11061639,13365,0,1700879819,13083.780260799998,83.05489353000303,53547.40593144
2023-11-25,02:37:01.000,329,11061665,13405,0,1700879820,13083.760051869998,83.08309005000046,53547.38497008
2023-11-25,02:37:02.000,329,11061696,13605,0,1700879821,13083.652270909988,83.1253848300039,53547.39195720001
2023-11-25,02:37:03.000,329,11061689,13485,0,1700879822,13083.652270909988,83.18177786999877,53547.33606024
2023-11-25,02:37:04.000,329,11061723,13605,0,1700879823,13083.692688769988,83.19587613000476,53547.40593144
2023-11-25,02:37:05.000,329,11061686,13365,0,1700879824,13083.659007219998,83.27341655999771,53547.36400872
2023-11-25,02:37:06.000,329,11061680,13845,0,1700879825,13083.632061980003,83.28751482000371,53547.45484128
2023-11-25,02:37:07.000,329,11061652,13405,0,1700879826,13083.659007219998,83.33685872999922,53547.43387992
2023-11-25,02:37:08.000,329,11061646,13485,0,1700879827,13083.632061980003,83.3227604700005,53547.39195720001
2023-11-25,02:37:09.000,329,11061701,13245,0,1700879828,13083.584907809993,83.4214482899988,53547.3570216
2023-11-25,02:37:10.000,329,11061679,13405,0,1700879829,13083.544489949993,83.4355465500048,53547.301124640006
2023-11-25,02:37:11.000,329,11061698,13365,0,1700879830,13083.598380429998,83.46374307000224,53547.41291856001
2023-11-25,02:37:12.000,329,11061733,13245,0,1700879831,13083.524281019992,83.46374307000224,53547.26618904
2023-11-25,02:37:13.000,329,11061653,13405,0,1700879832,13083.544489949993,83.50603784999839,53547.2871504
2023-11-25,02:37:14.000,329,11061628,13285,0,1700879833,13083.584907809993,83.54128350000246,53547.30811176
2023-11-25,02:37:15.000,329,11061633,13685,0,1700879834,13083.557962569997,83.59062740999798,53547.37798296
2023-11-25,02:37:16.000,329,11061631,13685,0,1700879835,13083.537753639997,83.63292219000141,53547.32907312
2023-11-25,02:37:17.000,329,11061661,13445,0,1700879836,13083.450181610002,83.65406957999949,53547.19631784
2023-11-25,02:37:18.000,329,11061656,13405,0,1700879837,13083.429972680002,83.68931523000356,53547.25920192
2023-11-25,02:37:19.000,329,11061716,13685,0,1700879838,13083.456917919997,83.69636436000292,53547.2871504
2023-11-25,02:37:20.000,329,11061650,13405,0,1700879839,13083.396291129997,83.80210131000058,53547.252214800006
2023-11-25,02:37:21.000,329,11061732,13405,0,1700879840,13083.396291129997,83.79505218000122,53547.22426632001
2023-11-25,02:37:22.000,329,11061697,13405,0,1700879841,13083.416500059997,83.85144522000337,53547.23824056
2023-11-25,02:37:23.000,329,11061622,13525,0,1700879842,13083.443445299992,83.87259261000145,53547.30811176
2023-11-25,02:37:24.000,329,11061676,13205,0,1700879843,13083.429972680002,83.9289856500036,53547.252214800006
2023-11-25,02:37:25.000,329,11061640,13565,0,1700879844,13083.342400649992,83.95013304000167,53547.18933072
2023-11-25,02:37:26.000,329,11061694,13525,0,1700879845,13083.335664339997,83.99947695000446,53547.22426632001
2023-11-25,02:37:27.000,329,11061647,13525,0,1700879846,13083.342400649992,84.02062434000254,53547.23824056
2023-11-25,02:37:28.000,329,11061643,13405,0,1700879847,13083.335664339997,84.09816477000277,53547.29413752001
2023-11-25,02:37:29.000,329,11061640,13205,0,1700879848,13083.254828619996,84.16160694000428,53547.23824056
2023-11-25,02:37:30.000,329,11061680,13405,0,1700879849,13083.241355999991,84.16865607000364,53547.18933072
2023-11-25,02:37:31.000,329,11061685,13485,0,1700879850,13083.221147069991,84.21799997999915,53547.20330496001
2023-11-25,02:37:32.000,329,11061672,13605,0,1700879851,13083.18746552,84.19685259000107,53547.22426632001
2023-11-25,02:37:33.000,329,11061676,13445,0,1700879852,13083.12683873,84.20390172000043,53547.14042088
2023-11-25,02:37:34.000,329,11061681,13365,0,1700879853,13083.16725659,84.26734389000194,53547.19631784
2023-11-25,02:37:35.000,329,11061650,13525,0,1700879854,13083.173992899996,84.29554040999938,53547.16836936
2023-11-25,02:37:36.000,329,11061696,13405,0,1700879855,13083.07968455999,84.34488432000217,53547.112472400004
2023-11-25,02:37:37.000,329,11061691,13565,0,1700879856,13083.07968455999,84.3730808399996,53547.10548528001
2023-11-25,02:37:38.000,329,11061697,13285,0,1700879857,13083.140311349991,84.32373693000409,53547.16138224
2023-11-25,02:37:39.000,329,11061694,13325,0,1700879858,13083.07968455999,84.39422822999768,53547.11945952
2023-11-25,02:37:40.000,329,11061669,13445,0,1700879859,13083.02579408,84.40832649000367,53547.12644664001
2023-11-25,02:37:41.000,329,11061653,13565,0,1700879860,13082.992112529995,84.45062126999983,53547.03561408001
2023-11-25,02:37:42.000,329,11061605,13245,0,1700879861,13082.89780418999,84.44357214000047,53547.014652720005
2023-11-25,02:37:43.000,329,11061666,13245,0,1700879862,13082.84391371,84.4858669200039,53546.97971712
2023-11-25,02:37:44.000,329,11061636,13405,0,1700879863,13082.89780418999,84.47881779000454,53546.93779440001
2023-11-25,02:37:45.000,329,11061669,13525,0,1700879864,13082.891067879995,84.47881779000454,53547.0426012
2023-11-25,02:37:46.000,329,11061650,13285,0,1700879865,13082.82370478,84.46471952999855,53546.97971712
2023-11-25,02:37:47.000,329,11061682,13365,0,1700879866,13082.769814299994,84.43652301000111,53546.86093608
2023-11-25,02:37:48.000,329,11061665,13525,0,1700879867,13082.769814299994,84.47881779000454,53546.95176864
2023-11-25,02:37:49.000,329,11061679,13245,0,1700879868,13082.702451199999,84.44357214000047,53546.88189744
2023-11-25,02:37:50.000,329,11061741,13525,0,1700879869,13082.682242269999,84.43652301000111,53546.90984592001
2023-11-25,02:37:51.000,329,11061704,13525,0,1700879870,13082.655297029989,84.41537562000303,53546.846961840005
2023-11-25,02:37:52.000,329,11061732,13125,0,1700879871,13082.608142859994,84.42242475000239,53546.81901336001
2023-11-25,02:37:53.000,329,11061606,13365,0,1700879872,13082.641824409999,84.42947388000175,53546.83997472001
2023-11-25,02:37:54.000,329,11061645,13325,0,1700879873,13082.682242269999,84.40832649000367,53546.86792320001
2023-11-25,02:37:55.000,329,11061630,13565,0,1700879874,13082.628351789994,84.39422822999768,53546.846961840005
2023-11-25,02:37:56.000,329,11061628,13565,0,1700879875,13082.614879169989,84.35193345000152,53546.798052000006
2023-11-25,02:37:57.000,329,11061643,13525,0,1700879876,13082.534043449989,84.3730808399996,53546.6583096
2023-11-25,02:37:58.000,329,11061667,13085,0,1700879877,13082.547516069993,84.35898258000088,53546.68625808
2023-11-25,02:37:59.000,329,11061651,13725,0,1700879878,13082.534043449989,84.32373693000409,53546.67228384001
2023-11-25,02:38:00.000,329,11061670,13485,0,1700879879,13082.554252379989,84.38717909999832,53546.73516792
2023-11-25,02:38:01.000,329,11061640,13405,0,1700879880,13082.560988689998,84.38012996999896,53546.777090640004
2023-11-25,02:38:02.000,329,11061570,13325,0,1700879881,13082.480152969998,84.35898258000088,53546.70023232001
2023-11-25,02:38:03.000,329,11061717,13165,0,1700879882,13082.459944039998,84.34488432000217,53546.630361120006
2023-11-25,02:38:04.000,329,11061630,13325,0,1700879883,13082.466680349993,84.3730808399996,53546.630361120006
2023-11-25,02:38:05.000,329,11061685,13365,0,1700879884,13082.426262489993,84.38717909999832,53546.609399760004
2023-11-25,02:38:06.000,329,11061634,13605,0,1700879885,13082.432998799988,84.38717909999832,53546.64433536
2023-11-25,02:38:07.000,329,11061676,13565,0,1700879886,13082.379108319998,84.3730808399996,53546.53254144001
2023-11-25,02:38:08.000,329,11061737,13365,0,1700879887,13082.305008909992,84.38717909999832,53546.53952856
2023-11-25,02:38:09.000,329,11061639,13245,0,1700879888,13082.385844629993,84.35898258000088,53546.54651568
2023-11-25,02:38:10.000,329,11061719,13405,0,1700879889,13082.379108319998,84.38012996999896,53546.52555432
2023-11-25,02:38:11.000,329,11061637,13285,0,1700879890,13082.203964259992,84.45062126999983,53546.35087632
2023-11-25,02:38:12.000,329,11061666,13725,0,1700879891,13082.305008909992,84.38717909999832,53546.46965736
2023-11-25,02:38:13.000,329,11061650,13485,0,1700879892,13082.318481529997,84.45767039999919,53546.49061872
2023-11-25,02:38:14.000,329,11061684,13765,0,1700879893,13082.325217839993,84.42947388000175,53546.42074752
2023-11-25,02:38:15.000,329,11061654,13245,0,1700879894,13082.298272599997,84.46471952999855,53546.32292784
2023-11-25,02:38:16.000,329,11061693,13405,0,1700879895,13082.305008909992,84.50701431000198,53546.343889200005
2023-11-25,02:38:17.000,329,11061682,13325,0,1700879896,13082.385844629993,84.49996518000262,53546.45568312001
2023-11-25,02:38:18.000,329,11061638,13605,0,1700879897,13082.365635699993,84.57750561000285,53546.36485056001
2023-11-25,02:38:19.000,329,11061622,13325,0,1700879898,13082.379108319998,84.61275125999964,53546.3788248
2023-11-25,02:38:20.000,329,11061611,13325,0,1700879899,13082.305008909992,84.69029168999987,53546.246069520006
2023-11-25,02:38:21.000,329,11061690,13205,0,1700879900,13082.358899389998,84.69734081999923,53546.28799224001
2023-11-25,02:38:22.000,329,11061710,13445,0,1700879901,13082.345426769993,84.74668473000202,53546.2041468
2023-11-25,02:38:23.000,329,11061649,13685,0,1700879902,13082.325217839993,84.78193037999881,53546.2041468
2023-11-25,02:38:24.000,329,11061639,13485,0,1700879903,13082.365635699993,84.85242167999968,53546.26703088001
2023-11-25,02:38:25.000,329,11061673,13565,0,1700879904,13082.412789870003,84.95815863000462,53546.26004376
2023-11-25,02:38:26.000,329,11061618,13245,0,1700879905,13082.365635699993,84.9793060200027,53546.19715968001
2023-11-25,02:38:27.000,329,11061646,13725,0,1700879906,13082.318481529997,85.02160079999885,53546.15523696
2023-11-25,02:38:28.000,329,11061676,13485,0,1700879907,13082.318481529997,85.077993840001,53546.14126272
2023-11-25,02:38:29.000,329,11061662,13085,0,1700879908,13082.338690459997,85.10619035999844,53546.14126272
2023-11-25,02:38:30.000,329,11061698,13525,0,1700879909,13082.345426769993,85.16963252999994,53546.106327120004
2023-11-25,02:38:31.000,329,11061699,13325,0,1700879910,13082.392580940003,85.19077991999802,53546.12030136001
2023-11-25,02:38:32.000,329,11061666,13525,0,1700879911,13082.318481529997,85.24012383000081,53546.04344304
2023-11-25,02:38:33.000,329,11061652,13245,0,1700879912,13082.331954150002,85.2894677400036,53545.98754608
2023-11-25,02:38:34.000,329,11061687,13405,0,1700879913,13082.426262489993,85.33176251999976,53546.0644044
2023-11-25,02:38:35.000,329,11061690,13845,0,1700879914,13082.432998799988,85.35995904000447,53546.0644044
2023-11-25,02:38:36.000,329,11061680,13565,0,1700879915,13082.419526179998,85.41635207999934,53546.01549456
2023-11-25,02:38:37.000,329,11061681,13365,0,1700879916,13082.399317249998,85.3881555600019,53545.93164912001
2023-11-25,02:38:38.000,329,11061698,13685,0,1700879917,13082.365635699993,85.44454860000405,53545.95261048001
2023-11-25,02:38:39.000,329,11061728,13165,0,1700879918,13082.392580940003,85.4234012099987,53545.924662
2023-11-25,02:38:40.000,329,11061662,13365,0,1700879919,13082.392580940003,85.48684338000021,53545.924662
2023-11-25,02:38:41.000,329,11061694,13365,0,1700879920,13082.419526179998,85.40930294999998,53545.938636240004
2023-11-25,02:38:42.000,329,11061676,13245,0,1700879921,13082.358899389998,85.45864686000277,53545.90370064001
2023-11-25,02:38:43.000,329,11061654,13365,0,1700879922,13082.399317249998,85.41635207999934,53545.86177792001
2023-11-25,02:38:44.000,329,11061696,13565,0,1700879923,13082.379108319998,85.48684338000021,53545.840816560005
2023-11-25,02:38:45.000,329,11061699,13565,0,1700879924,13082.419526179998,85.4234012099987,53545.83382944001
2023-11-25,02:38:46.000,329,11061694,13325,0,1700879925,13082.338690459997,85.52208903000428,53545.72902264
2023-11-25,02:38:47.000,329,11061718,13405,0,1700879926,13082.331954150002,85.51503989999765,53545.75697112
2023-11-25,02:38:48.000,329,11061686,13365,0,1700879927,13082.358899389998,85.58553119999851,53545.791906720005
2023-11-25,02:38:49.000,329,11061695,13245,0,1700879928,13082.372372010002,85.56438381000044,53545.770945360004
2023-11-25,02:38:50.000,329,11061654,13565,0,1700879929,13082.379108319998,85.62077685000258,53545.79889384
2023-11-25,02:38:51.000,329,11061672,13205,0,1700879930,13082.372372010002,85.64897337000002,53545.72902264
2023-11-25,02:38:52.000,329,11061689,13605,0,1700879931,13082.298272599997,85.64192424000066,53545.70107416
2023-11-25,02:38:53.000,329,11061666,13605,0,1700879932,13082.298272599997,85.65602249999938,53545.6801128
2023-11-25,02:38:54.000,329,11061634,13405,0,1700879933,13082.305008909992,85.66307162999874,53545.70806128
2023-11-25,02:38:55.000,329,11061685,13645,0,1700879934,13082.318481529997,85.6701207599981,53545.624215840005
2023-11-25,02:38:56.000,329,11061640,13445,0,1700879935,13082.318481529997,85.74061205999897,53545.64517720001
2023-11-25,02:38:57.000,329,11061670,13165,0,1700879936,13082.331954150002,85.70536641000217,53545.65216432
2023-11-25,02:38:58.000,329,11061702,13365,0,1700879937,13082.365635699993,85.71241554000153,53545.69408704001
2023-11-25,02:38:59.000,329,11061630,13525,0,1700879938,13082.271327360002,85.71241554000153,53545.52639616001
2023-11-25,02:39:00.000,329,11061670,13125,0,1700879939,13082.338690459997,85.73356292999961,53545.56831888001
2023-11-25,02:39:01.000,329,11061640,13365,0,1700879940,13082.284799979992,85.74766118999833,53545.5403704
2023-11-25,02:39:02.000,329,11061676,13565,0,1700879941,13082.257854739997,85.81110335999983,53545.56133176
2023-11-25,02:39:03.000,329,11061676,13645,0,1700879942,13082.271327360002,85.7829068400024,53545.49146056
2023-11-25,02:39:04.000,329,11061626,13605,0,1700879943,13082.284799979992,85.80405423000047,53545.5403704
2023-11-25,02:39:05.000,329,11061645,13645,0,1700879944,13082.325217839993,85.79700510000112,53545.52639616001
2023-11-25,02:39:06.000,329,11061659,13685,0,1700879945,13082.264591049992,85.85339814000326,53545.5403704
2023-11-25,02:39:07.000,329,11061678,13525,0,1700879946,13082.284799979992,85.8463490100039,53545.4704992
2023-11-25,02:39:08.000,329,11061657,13765,0,1700879947,13082.271327360002,85.89569291999942,53545.44255072
2023-11-25,02:39:09.000,329,11061654,13605,0,1700879948,13082.338690459997,85.8815946600007,53545.407615120006
2023-11-25,02:39:10.000,329,11061688,13285,0,1700879949,13082.305008909992,85.90979117999814,53545.46351208
2023-11-25,02:39:11.000,329,11061593,13405,0,1700879950,13082.257854739997,85.93798770000285,53545.31678256
2023-11-25,02:39:12.000,329,11061657,13605,0,1700879951,13082.237645809997,85.97323334999965,53545.34473104
2023-11-25,02:39:13.000,329,11061671,13405,0,1700879952,13082.358899389998,85.95913509000093,53545.407615120006
2023-11-25,02:39:14.000,329,11061636,13365,0,1700879953,13082.365635699993,86.00142987000436,53545.37267952
2023-11-25,02:39:15.000,329,11061736,13245,0,1700879954,13082.345426769993,86.07192116999795,53545.35171816
2023-11-25,02:39:16.000,329,11061651,13645,0,1700879955,13082.257854739997,86.02257726000244,53545.25389848
2023-11-25,02:39:17.000,329,11061623,13405,0,1700879956,13082.284799979992,86.03667552000115,53545.267872720004
2023-11-25,02:39:18.000,329,11061668,13765,0,1700879957,13082.305008909992,86.06487203999859,53545.267872720004
2023-11-25,02:39:19.000,329,11061642,13525,0,1700879958,13082.271327360002,86.10011769000266,53545.19101440001
2023-11-25,02:39:20.000,329,11061634,13485,0,1700879959,13082.190491640002,86.1283142100001,53545.19101440001
2023-11-25,02:39:21.000,329,11061629,13325,0,1700879960,13082.325217839993,86.13536333999946,53545.19800152
2023-11-25,02:39:22.000,329,11061669,13405,0,1700879961,13082.278063669997,86.14946159999818,53545.19101440001
2023-11-25,02:39:23.000,329,11061697,13285,0,1700879962,13082.318481529997,86.16355986000417,53545.19800152
2023-11-25,02:39:24.000,329,11061649,13565,0,1700879963,13082.197227949997,86.18470725000225,53545.11415608001
2023-11-25,02:39:25.000,329,11061694,13485,0,1700879964,13082.284799979992,86.23405115999776,53545.0862076
2023-11-25,02:39:26.000,329,11061694,13525,0,1700879965,13082.291536290002,86.17765812000289,53545.03031064
2023-11-25,02:39:27.000,329,11061638,13605,0,1700879966,13082.345426769993,86.2411002900044,53545.0862076
2023-11-25,02:39:28.000,329,11061671,13765,0,1700879967,13082.264591049992,86.2411002900044,53545.051272000004
2023-11-25,02:39:29.000,329,11061694,13445,0,1700879968,13082.338690459997,86.2411002900044,53545.02332352001
2023-11-25,02:39:30.000,329,11061689,13405,0,1700879969,13082.338690459997,86.2411002900044,53545.100181840004
2023-11-25,02:39:31.000,329,11061661,13685,0,1700879970,13082.298272599997,86.26224768000247,53544.96742656
2023-11-25,02:39:32.000,329,11061662,13485,0,1700879971,13082.203964259992,86.24814942000376,53544.89056824
2023-11-25,02:39:33.000,329,11061709,13325,0,1700879972,13082.197227949997,86.21995289999904,53544.834671280005
2023-11-25,02:39:34.000,329,11061617,13525,0,1700879973,13082.244382119992,86.2411002900044,53544.8416584
2023-11-25,02:39:35.000,329,11061641,13325,0,1700879974,13082.271327360002,86.25519855000312,53544.82768416001
2023-11-25,02:39:36.000,329,11061646,13725,0,1700879975,13082.284799979992,86.2411002900044,53544.86261976
2023-11-25,02:39:37.000,329,11061657,13565,0,1700879976,13082.338690459997,86.2411002900044,53544.785761440005
2023-11-25,02:39:38.000,329,11061706,13245,0,1700879977,13082.345426769993,86.23405115999776,53544.80672280001
2023-11-25,02:39:39.000,329,11061600,13605,0,1700879978,13082.399317249998,86.2411002900044,53544.82768416001
2023-11-25,02:39:40.000,329,11061677,13605,0,1700879979,13082.365635699993,86.25519855000312,53544.77877432001
2023-11-25,02:39:41.000,329,11061664,13365,0,1700879980,13082.406053559993,86.20585464000033,53544.666980400005
2023-11-25,02:39:42.000,329,11061686,13405,0,1700879981,13082.379108319998,86.24814942000376,53544.64601904
2023-11-25,02:39:43.000,329,11061654,13285,0,1700879982,13082.406053559993,86.24814942000376,53544.618070560005
2023-11-25,02:39:44.000,329,11061701,13365,0,1700879983,13082.446471419993,86.25519855000312,53544.715890240004
2023-11-25,02:39:45.000,329,11061726,13365,0,1700879984,13082.493625589988,86.20585464000033,53544.64601904
2023-11-25,02:39:46.000,329,11061705,13205,0,1700879985,13082.507098209993,86.20585464000033,53544.65300616
2023-11-25,02:39:47.000,329,11061666,13445,0,1700879986,13082.520570829998,86.16355986000417,53544.64601904
2023-11-25,02:39:48.000,329,11061692,13605,0,1700879987,13082.513834519988,86.21995289999904,53544.61108344001
2023-11-25,02:39:49.000,329,11061648,13205,0,1700879988,13082.527307139993,86.21995289999904,53544.49230240001
2023-11-25,02:39:50.000,329,11061682,13605,0,1700879989,13082.534043449989,86.17765812000289,53544.58313496
2023-11-25,02:39:51.000,329,11061723,13405,0,1700879990,13082.547516069993,86.14241246999882,53544.58313496
2023-11-25,02:39:52.000,329,11061612,13605,0,1700879991,13082.581197619998,86.13536333999946,53544.52025088001
2023-11-25,02:39:53.000,329,11061631,13365,0,1700879992,13082.621615479999,86.1917563800016,53544.55518648
2023-11-25,02:39:54.000,329,11061700,13725,0,1700879993,13082.635088099989,86.1917563800016,53544.53422512
2023-11-25,02:39:55.000,329,11061698,13285,0,1700879994,13082.648560719994,86.16355986000417,53544.58313496
2023-11-25,02:39:56.000,329,11061682,13725,0,1700879995,13082.601406549999,86.15651073000481,53544.47134104001
2023-11-25,02:39:57.000,329,11061653,13405,0,1700879996,13082.587933929994,86.17060899000353,53544.43640544
2023-11-25,02:39:58.000,329,11061636,13445,0,1700879997,13082.608142859994,86.14241246999882,53544.43640544
2023-11-25,02:39:59.000,329,11061692,13325,0,1700879998,13082.608142859994,86.14241246999882,53544.44339256001
2023-11-25,02:40:00.000,329,11061704,13365,0,1700879999,13082.587933929994,86.11421595000138,53544.40845696
2023-11-25,02:40:01.000,329,11061690,13325,0,1700880000,13082.688978579994,86.12126508000074,53544.450379680005
2023-11-25,02:40:02.000,329,11061717,13565,0,1700880001,13082.655297029989,86.07897030000458,53544.44339256001
2023-11-25,02:40:03.000,329,11061636,13565,0,1700880002,13082.641824409999,86.0930685600033,53544.401469840006
2023-11-25,02:40:04.000,329,11061638,13405,0,1700880003,13082.648560719994,86.02257726000244,53544.450379680005
2023-11-25,02:40:05.000,329,11061683,13405,0,1700880004,13082.655297029989,86.04372465000051,53544.3874956
2023-11-25,02:40:06.000,329,11061660,13365,0,1700880005,13082.702451199999,86.07192116999795,53544.43640544
2023-11-25,02:40:07.000,329,11061664,13605,0,1700880006,13082.635088099989,86.03667552000115,53544.282688800005
2023-11-25,02:40:08.000,329,11061661,13445,0,1700880007,13082.621615479999,86.0296263900018,53544.2477532
2023-11-25,02:40:09.000,329,11061688,13205,0,1700880008,13082.709187509994,86.06487203999859,53544.3176244
2023-11-25,02:40:10.000,329,11061674,13245,0,1700880009,13082.749605369994,86.05077377999987,53544.36653424
2023-11-25,02:40:11.000,329,11061693,13565,0,1700880010,13082.79675953999,86.05077377999987,53544.3176244
2023-11-25,02:40:12.000,329,11061677,13285,0,1700880011,13082.73613274999,86.05077377999987,53544.282688800005
2023-11-25,02:40:13.000,329,11061657,13445,0,1700880012,13082.790023229994,86.03667552000115,53544.26871456
2023-11-25,02:40:14.000,329,11061649,13405,0,1700880013,13082.79675953999,86.07192116999795,53544.331598640005
2023-11-25,02:40:15.000,329,11061609,13685,0,1700880014,13082.79675953999,86.11421595000138,53544.21980472
2023-11-25,02:40:16.000,329,11061618,13565,0,1700880015,13082.810232159994,86.11421595000138,53544.19884336
2023-11-25,02:40:17.000,329,11061700,13325,0,1700880016,13082.830441089995,86.03667552000115,53544.1429464
2023-11-25,02:40:18.000,329,11061694,13605,0,1700880017,13082.92474943,86.05782290999923,53544.24076608
2023-11-25,02:40:19.000,329,11061622,13245,0,1700880018,13082.92474943,86.10011769000266,53544.27570168001
2023-11-25,02:40:20.000,329,11061667,13445,0,1700880019,13082.93822204999,86.07897030000458,53544.19185624
2023-11-25,02:40:21.000,329,11061639,13765,0,1700880020,13082.951694669995,86.1283142100001,53544.21980472
2023-11-25,02:40:22.000,329,11061622,13405,0,1700880021,13082.91801311999,86.11421595000138,53544.177881999996
2023-11-25,02:40:23.000,329,11061697,13685,0,1700880022,13082.92474943,86.0930685600033,53544.177881999996
2023-11-25,02:40:24.000,329,11061649,13285,0,1700880023,13082.992112529995,86.0930685600033,53544.233778960006
2023-11-25,02:40:25.000,329,11061656,13445,0,1700880024,13082.992112529995,86.07192116999795,53544.27570168001
2023-11-25,02:40:26.000,329,11061650,13405,0,1700880025,13082.971903599995,86.07897030000458,53544.19884336
2023-11-25,02:40:27.000,329,11061684,13365,0,1700880026,13082.92474943,86.11421595000138,53544.177881999996
2023-11-25,02:40:28.000,329,11061723,13445,0,1700880027,13082.98537622,86.0930685600033,53544.26172744
2023-11-25,02:40:29.000,329,11061670,13405,0,1700880028,13082.95843097999,86.0930685600033,53544.22679184001
2023-11-25,02:40:30.000,329,11061670,13445,0,1700880029,13082.94495836,86.10716682000202,53544.13595928001
2023-11-25,02:40:31.000,329,11061659,13565,0,1700880030,13082.92474943,86.1283142100001,53544.1429464
2023-11-25,02:40:32.000,329,11061670,13645,0,1700880031,13082.86412264,86.0930685600033,53544.08006232
2023-11-25,02:40:33.000,329,11061682,13605,0,1700880032,13082.92474943,86.07192116999795,53544.114997920005
2023-11-25,02:40:34.000,329,11061660,13445,0,1700880033,13082.94495836,86.05782290999923,53544.12897216
2023-11-25,02:40:35.000,329,11061659,13165,0,1700880034,13082.95843097999,86.07897030000458,53544.14993352
2023-11-25,02:40:36.000,329,11061637,13165,0,1700880035,13082.94495836,86.10716682000202,53544.15692064001
2023-11-25,02:40:37.000,329,11061581,13325,0,1700880036,13082.870858949995,86.08601943000394,53544.03813960001
2023-11-25,02:40:38.000,329,11061723,13445,0,1700880037,13082.87759525999,86.06487203999859,53544.05211384
2023-11-25,02:40:39.000,329,11061666,13245,0,1700880038,13082.91801311999,86.05077377999987,53544.08704944001
2023-11-25,02:40:40.000,329,11061615,13765,0,1700880039,13082.931485739995,86.06487203999859,53544.114997920005
2023-11-25,02:40:41.000,329,11061653,13445,0,1700880040,13082.95843097999,86.0296263900018,53544.10801080001
2023-11-25,02:40:42.000,329,11061632,13245,0,1700880041,13082.96516729,86.0296263900018,53544.10102368
2023-11-25,02:40:43.000,329,11061695,13565,0,1700880042,13082.92474943,86.04372465000051,53544.03813960001
2023-11-25,02:40:44.000,329,11061702,13365,0,1700880043,13082.951694669995,86.00847900000372,53544.05211384
2023-11-25,02:40:45.000,329,11061635,13805,0,1700880044,13082.93822204999,86.06487203999859,53544.045126720004
2023-11-25,02:40:46.000,329,11061604,13245,0,1700880045,13082.92474943,86.0296263900018,53543.996216880005
2023-11-25,02:40:47.000,329,11061660,13405,0,1700880046,13082.89780418999,86.00142987000436,53543.95429416
2023-11-25,02:40:48.000,329,11061657,13365,0,1700880047,13082.931485739995,85.95208596000157,53544.03115248
2023-11-25,02:40:49.000,329,11061701,13245,0,1700880048,13082.98537622,85.86749640000198,53544.03813960001
2023-11-25,02:40:50.000,329,11061631,13485,0,1700880049,13083.00558515,85.92388944000413,53544.003204
2023-11-25,02:40:51.000,329,11061653,14045,0,1700880050,13082.992112529995,85.86044727000262,53544.03813960001
2023-11-25,02:40:52.000,329,11061718,13365,0,1700880051,13082.95843097999,85.85339814000326,53543.947307040005
2023-11-25,02:40:53.000,329,11061700,13525,0,1700880052,13082.98537622,85.80405423000047,53544.01717824001
2023-11-25,02:40:54.000,329,11061637,13365,0,1700880053,13083.00558515,85.81110335999983,53544.03813960001
2023-11-25,02:40:55.000,329,11061656,13365,0,1700880054,13083.012321459995,85.77585771000304,53544.045126720004
2023-11-25,02:40:56.000,329,11061678,13485,0,1700880055,13082.96516729,85.7829068400024,53543.947307040005
2023-11-25,02:40:57.000,329,11061647,13565,0,1700880056,13082.971903599995,85.69831728000281,53543.91237144
2023-11-25,02:40:58.000,329,11061629,13285,0,1700880057,13083.00558515,85.64897337000002,53544.045126720004
2023-11-25,02:40:59.000,329,11061645,13325,0,1700880058,13083.012321459995,85.62077685000258,53544.045126720004
2023-11-25,02:41:00.000,329,11061632,13285,0,1700880059,13082.951694669995,85.56438381000044,53543.95429416
2023-11-25,02:41:01.000,329,11061611,13405,0,1700880060,13083.02579408,85.59258032999787,53544.01717824001
2023-11-25,02:41:02.000,329,11061683,13445,0,1700880061,13082.98537622,85.59258032999787,53544.02416536
2023-11-25,02:41:03.000,329,11061690,13285,0,1700880062,13082.94495836,85.54323642000236,53543.95429416
2023-11-25,02:41:04.000,329,11061626,12965,0,1700880063,13082.992112529995,85.54323642000236,53544.02416536
2023-11-25,02:41:05.000,329,11061684,13165,0,1700880064,13083.01905776999,85.52208903000428,53544.066088080006
2023-11-25,02:41:06.000,329,11061613,13365,0,1700880065,13082.951694669995,85.47979425000085,53543.96128128
2023-11-25,02:41:07.000,329,11061653,13565,0,1700880066,13082.93822204999,85.50799076999829,53543.98224264
2023-11-25,02:41:08.000,329,11061628,13285,0,1700880067,13082.99884883999,85.46569599000213,53543.996216880005
2023-11-25,02:41:09.000,329,11061657,13165,0,1700880068,13082.97863990999,85.46569599000213,53544.03813960001
2023-11-25,02:41:10.000,329,11061660,13405,0,1700880069,13082.91801311999,85.45159773000341,53543.97525552
2023-11-25,02:41:11.000,329,11061667,13605,0,1700880070,13082.971903599995,85.4374994700047,53544.08006232
2023-11-25,02:41:12.000,329,11061668,13205,0,1700880071,13082.96516729,85.41635207999934,53544.066088080006
2023-11-25,02:41:13.000,329,11061682,13245,0,1700880072,13083.00558515,85.47979425000085,53544.08704944001
2023-11-25,02:41:14.000,329,11061662,13565,0,1700880073,13083.01905776999,85.48684338000021,53544.03115248
2023-11-25,02:41:15.000,329,11061637,13445,0,1700880074,13083.032530389995,85.48684338000021,53544.09403656
2023-11-25,02:41:16.000,329,11061667,13285,0,1700880075,13082.99884883999,85.50799076999829,53544.03813960001
2023-11-25,02:41:17.000,329,11061697,13245,0,1700880076,13082.992112529995,85.47979425000085,53544.10102368
2023-11-25,02:41:18.000,329,11061648,13485,0,1700880077,13082.971903599995,85.536187290003,53544.02416536
2023-11-25,02:41:19.000,329,11061669,13365,0,1700880078,13082.95843097999,85.5714329399998,53543.98922976001
2023-11-25,02:41:20.000,329,11061660,13565,0,1700880079,13083.01905776999,85.5714329399998,53544.05211384
2023-11-25,02:41:21.000,329,11061680,13565,0,1700880080,13083.012321459995,85.61372772000323,53544.1429464
2023-11-25,02:41:22.000,329,11061629,13165,0,1700880081,13083.03926669999,85.60667859000387,53544.1429464
2023-11-25,02:41:23.000,329,11061672,13405,0,1700880082,13083.012321459995,85.65602249999938,53544.10102368
2023-11-25,02:41:24.000,329,11061605,13445,0,1700880083,13083.03926669999,85.59962946000451,53544.12897216
2023-11-25,02:41:25.000,329,11061609,13765,0,1700880084,13083.032530389995,85.6701207599981,53544.10102368
2023-11-25,02:41:26.000,329,11061668,13325,0,1700880085,13082.93822204999,85.69126815000345,53544.03115248
2023-11-25,02:41:27.000,329,11061637,13325,0,1700880086,13083.00558515,85.6701207599981,53544.08006232
2023-11-25,02:41:28.000,329,11061687,13605,0,1700880087,13082.99884883999,85.76880858000368,53544.09403656
2023-11-25,02:41:29.000,329,11061655,13565,0,1700880088,13082.99884883999,85.76175945000432,53544.09403656
2023-11-25,02:41:30.000,329,11061627,14005,0,1700880089,13083.02579408,85.76175945000432,53544.19185624
2023-11-25,02:41:31.000,329,11061639,13365,0,1700880090,13083.01905776999,85.75471031999768,53544.19884336
2023-11-25,02:41:32.000,329,11061619,13245,0,1700880091,13082.92474943,85.76880858000368,53544.163907760005
2023-11-25,02:41:33.000,329,11061660,13565,0,1700880092,13082.86412264,85.79700510000112,53544.114997920005
2023-11-25,02:41:34.000,329,11061670,13685,0,1700880093,13082.82370478,85.77585771000304,53544.12198504
2023-11-25,02:41:35.000,329,11061645,13525,0,1700880094,13082.86412264,85.76880858000368,53544.212817600004
2023-11-25,02:41:36.000,329,11061616,13405,0,1700880095,13082.830441089995,85.83929988000455,53544.08704944001
2023-11-25,02:41:37.000,329,11061676,13805,0,1700880096,13082.870858949995,85.83225074999791,53544.15692064001
2023-11-25,02:41:38.000,329,11061677,13525,0,1700880097,13082.891067879995,85.79700510000112,53544.177881999996
2023-11-25,02:41:39.000,329,11061673,13405,0,1700880098,13082.88433157,85.78995597000176,53544.20583048001
2023-11-25,02:41:40.000,329,11061662,13245,0,1700880099,13082.73613274999,85.82520161999855,53544.08006232
2023-11-25,02:41:41.000,329,11061728,13445,0,1700880100,13082.742869059999,85.79700510000112,53544.10801080001
2023-11-25,02:41:42.000,329,11061704,13445,0,1700880101,13082.75634167999,85.81110335999983,53544.19884336
2023-11-25,02:41:43.000,329,11061687,13605,0,1700880102,13082.749605369994,85.81815248999919,53544.19185624
2023-11-25,02:41:44.000,329,11061664,13605,0,1700880103,13082.688978579994,85.76880858000368,53544.15692064001
2023-11-25,02:41:45.000,329,11061712,13565,0,1700880104,13082.790023229994,85.83225074999791,53544.22679184001
2023-11-25,02:41:46.000,329,11061667,13285,0,1700880105,13082.78328692,85.75471031999768,53544.30365016001
2023-11-25,02:41:47.000,329,11061667,13085,0,1700880106,13082.702451199999,85.76175945000432,53544.25474032001
2023-11-25,02:41:48.000,329,11061668,13565,0,1700880107,13082.662033339999,85.71946467000089,53544.19185624
2023-11-25,02:41:49.000,329,11061653,13645,0,1700880108,13082.641824409999,85.76175945000432,53544.19185624
2023-11-25,02:41:50.000,329,11061697,13245,0,1700880109,13082.581197619998,85.72651380000025,53544.21980472
2023-11-25,02:41:51.000,329,11061595,13245,0,1700880110,13082.621615479999,85.72651380000025,53544.15692064001
2023-11-25,02:41:52.000,329,11061669,13445,0,1700880111,13082.547516069993,85.70536641000217,53544.12198504
2023-11-25,02:41:53.000,329,11061708,13365,0,1700880112,13082.486889279993,85.69831728000281,53544.18486912001
2023-11-25,02:41:54.000,329,11061658,13245,0,1700880113,13082.520570829998,85.67716989000473,53544.18486912001
2023-11-25,02:41:55.000,329,11061690,13525,0,1700880114,13082.507098209993,85.6842190200041,53544.13595928001
2023-11-25,02:41:56.000,329,11061598,13485,0,1700880115,13082.466680349993,85.6348751100013,53544.12897216
2023-11-25,02:41:57.000,329,11061636,13325,0,1700880116,13082.372372010002,85.6348751100013,53544.03115248
2023-11-25,02:41:58.000,329,11061646,13565,0,1700880117,13082.345426769993,85.59258032999787,53544.02416536
2023-11-25,02:41:59.000,329,11061592,13605,0,1700880118,13082.352163080002,85.57848206999915,53544.05211384
2023-11-25,02:42:00.000,329,11061670,13325,0,1700880119,13082.358899389998,85.50799076999829,53544.045126720004
2023-11-25,02:42:01.000,329,11061646,13085,0,1700880120,13082.331954150002,85.52913816000364,53544.03813960001
2023-11-25,02:42:02.000,329,11061668,13285,0,1700880121,13082.291536290002,85.49389250999957,53543.996216880005
2023-11-25,02:42:03.000,329,11061644,13685,0,1700880122,13082.257854739997,85.47274512000149,53544.05910096001
2023-11-25,02:42:04.000,329,11061669,13765,0,1700880123,13082.170282710002,85.4234012099987,53543.9333328
2023-11-25,02:42:05.000,329,11061701,13485,0,1700880124,13082.129864850001,85.38110643000255,53543.877435840004
2023-11-25,02:42:06.000,329,11061723,13285,0,1700880125,13082.089446990001,85.38110643000255,53543.81455176
2023-11-25,02:42:07.000,329,11061656,13325,0,1700880126,13082.042292819991,85.35290990999783,53543.842500239996
2023-11-25,02:42:08.000,329,11061659,13445,0,1700880127,13082.082710679992,85.3247133900004,53543.8634616
2023-11-25,02:42:09.000,329,11061675,13325,0,1700880128,13082.082710679992,85.31766426000104,53543.88442296
2023-11-25,02:42:10.000,329,11061673,13605,0,1700880129,13082.008611270001,85.31061513000168,53543.82153888001
2023-11-25,02:42:11.000,329,11061657,13325,0,1700880130,13082.028820200001,85.28241861000424,53543.85647448
2023-11-25,02:42:12.000,329,11061681,13565,0,1700880131,13081.90756662,85.24717296000017,53543.71673208
2023-11-25,02:42:13.000,329,11061637,13645,0,1700880132,13081.92777555,85.20487818000402,53543.69577072
2023-11-25,02:42:14.000,329,11061653,13205,0,1700880133,13081.873885069996,85.19077991999802,53543.74468056
2023-11-25,02:42:15.000,329,11061663,13405,0,1700880134,13081.88062137999,85.19077991999802,53543.6887836
2023-11-25,02:42:16.000,329,11061670,13725,0,1700880135,13081.72568625,85.1766816599993,53543.59096392
2023-11-25,02:42:17.000,329,11061639,13525,0,1700880136,13081.79978565999,85.1132394899978,53543.709744960004
2023-11-25,02:42:18.000,329,11061636,13445,0,1700880137,13081.78631304,85.09209209999972,53543.71673208
2023-11-25,02:42:19.000,329,11061680,13605,0,1700880138,13081.79978565999,85.09209209999972,53543.70275784001
2023-11-25,02:42:20.000,329,11061677,13525,0,1700880139,13081.671795769995,85.077993840001,53543.58397680001
2023-11-25,02:42:21.000,329,11061655,13485,0,1700880140,13081.69874100999,85.07094471000164,53543.62589952
2023-11-25,02:42:22.000,329,11061690,13285,0,1700880141,13081.611168979995,85.08504297000036,53543.57000256
2023-11-25,02:42:23.000,329,11061637,13325,0,1700880142,13081.570751119994,85.0427481900042,53543.57698968
2023-11-25,02:42:24.000,329,11061692,13565,0,1700880143,13081.59769635999,85.06389558000228,53543.60493816001
2023-11-25,02:42:25.000,329,11061681,13485,0,1700880144,13081.63811421999,85.0427481900042,53543.5490412
2023-11-25,02:42:26.000,329,11061677,13965,0,1700880145,13081.59769635999,85.06389558000228,53543.52807984
2023-11-25,02:42:27.000,329,11061691,13405,0,1700880146,13081.58422374,85.0427481900042,53543.47917
2023-11-25,02:42:28.000,329,11061694,13445,0,1700880147,13081.56401481,85.077993840001,53543.53506696001
2023-11-25,02:42:29.000,329,11061628,13965,0,1700880148,13081.54380588,85.00045341000077,53543.47917
2023-11-25,02:42:30.000,329,11061694,13645,0,1700880149,13081.49665170999,85.04979732000356,53543.46519576001
2023-11-25,02:42:31.000,329,11061664,13805,0,1700880150,13081.510124329994,85.06389558000228,53543.45820864
2023-11-25,02:42:32.000,329,11061695,13325,0,1700880151,13081.489915399994,85.06389558000228,53543.42327304
2023-11-25,02:42:33.000,329,11061692,13285,0,1700880152,13081.483179089999,85.13438688000315,53543.444234400005
2023-11-25,02:42:34.000,329,11061680,13525,0,1700880153,13081.51686063999,85.1132394899978,53543.47218288
2023-11-25,02:42:35.000,329,11061669,13485,0,1700880154,13081.462970159999,85.14848514000187,53543.45820864
2023-11-25,02:42:36.000,329,11061657,13325,0,1700880155,13081.415815989989,85.12028862000443,53543.325453360005
2023-11-25,02:42:37.000,329,11061657,13405,0,1700880156,13081.47644277999,85.19782905000466,53543.444234400005
2023-11-25,02:42:38.000,329,11061662,13285,0,1700880157,13081.409079679994,85.14848514000187,53543.41628592001
2023-11-25,02:42:39.000,329,11061731,13205,0,1700880158,13081.361925509998,85.1766816599993,53543.36737608001
2023-11-25,02:42:40.000,329,11061669,13245,0,1700880159,13081.409079679994,85.20487818000402,53543.31147912
2023-11-25,02:42:41.000,329,11061660,13565,0,1700880160,13081.462970159999,85.20487818000402,53543.43026016
2023-11-25,02:42:42.000,329,11061665,13605,0,1700880161,13081.456233849989,85.19077991999802,53543.4092988
2023-11-25,02:42:43.000,329,11061691,13565,0,1700880162,13081.449497539994,85.18373078999866,53543.34641472001
2023-11-25,02:42:44.000,329,11061672,13285,0,1700880163,13081.462970159999,85.26127121999889,53543.38135032
2023-11-25,02:42:45.000,329,11061637,13365,0,1700880164,13081.462970159999,85.26127121999889,53543.325453360005
2023-11-25,02:42:46.000,329,11061678,13285,0,1700880165,13081.469706469994,85.33881164999912,53543.325453360005
2023-11-25,02:42:47.000,329,11061652,13205,0,1700880166,13081.469706469994,85.29651687000296,53543.276543520005
2023-11-25,02:42:48.000,329,11061678,13005,0,1700880167,13081.47644277999,85.3247133900004,53543.34641472001
2023-11-25,02:42:49.000,329,11061739,13405,0,1700880168,13081.49665170999,85.34586077999847,53543.304492
2023-11-25,02:42:50.000,329,11061714,13565,0,1700880169,13081.503388019999,85.35995904000447,53543.31846624001
2023-11-25,02:42:51.000,329,11061689,13485,0,1700880170,13081.462970159999,85.40930294999998,53543.28353064
2023-11-25,02:42:52.000,329,11061658,13285,0,1700880171,13081.49665170999,85.4374994700047,53543.34641472001
2023-11-25,02:42:53.000,329,11061670,13285,0,1700880172,13081.489915399994,85.41635207999934,53543.26955640001
2023-11-25,02:42:54.000,329,11061679,13245,0,1700880173,13081.47644277999,85.46569599000213,53543.304492
2023-11-25,02:42:55.000,329,11061715,13645,0,1700880174,13081.530333259994,85.44454860000405,53543.339427599996
2023-11-25,02:42:56.000,329,11061696,13085,0,1700880175,13081.483179089999,85.47979425000085,53543.19968520001
2023-11-25,02:42:57.000,329,11061699,13605,0,1700880176,13081.550542189994,85.54323642000236,53543.276543520005
2023-11-25,02:42:58.000,329,11061682,13285,0,1700880177,13081.590960049994,85.55028555000172,53543.33244048
2023-11-25,02:42:59.000,329,11061681,13605,0,1700880178,13081.6246416,85.56438381000044,53543.374363200004
2023-11-25,02:43:00.000,329,11061656,13085,0,1700880179,13081.651586839995,85.55733468000108,53543.34641472001
2023-11-25,02:43:01.000,329,11061664,13365,0,1700880180,13081.63811421999,85.59962946000451,53543.29750488001
2023-11-25,02:43:02.000,329,11061639,12965,0,1700880181,13081.530333259994,85.6348751100013,53543.206672320004
2023-11-25,02:43:03.000,329,11061659,13485,0,1700880182,13081.611168979995,85.61372772000323,53543.26955640001
2023-11-25,02:43:04.000,329,11061637,13405,0,1700880183,13081.64485053,85.61372772000323,53543.325453360005
2023-11-25,02:43:05.000,329,11061680,13565,0,1700880184,13081.70547732,85.64897337000002,53543.31147912
2023-11-25,02:43:06.000,329,11061655,13605,0,1700880185,13081.692004699995,85.64192424000066,53543.304492
2023-11-25,02:43:07.000,329,11061635,13445,0,1700880186,13081.63811421999,85.6348751100013,53543.24160792
2023-11-25,02:43:08.000,329,11061711,13445,0,1700880187,13081.66505946,85.62782598000194,53543.24160792
2023-11-25,02:43:09.000,329,11061647,13325,0,1700880188,13081.69874100999,85.62077685000258,53543.34641472001
2023-11-25,02:43:10.000,329,11061673,13725,0,1700880189,13081.71894993999,85.6701207599981,53543.31846624001
2023-11-25,02:43:11.000,329,11061663,13485,0,1700880190,13081.671795769995,85.6701207599981,53543.304492
2023-11-25,02:43:12.000,329,11061620,13325,0,1700880191,13081.590960049994,85.6842190200041,53543.19968520001
2023-11-25,02:43:13.000,329,11061626,13365,0,1700880192,13081.66505946,85.6842190200041,53543.304492
2023-11-25,02:43:14.000,329,11061646,13405,0,1700880193,13081.66505946,85.6842190200041,53543.325453360005
2023-11-25,02:43:15.000,329,11061641,13245,0,1700880194,13081.67853207999,85.71946467000089,53543.2346208
2023-11-25,02:43:16.000,329,11061649,13565,0,1700880195,13081.70547732,85.72651380000025,53543.304492
2023-11-25,02:43:17.000,329,11061666,13325,0,1700880196,13081.712213629995,85.69126815000345,53543.26256928
2023-11-25,02:43:18.000,329,11061680,13485,0,1700880197,13081.71894993999,85.69831728000281,53543.276543520005
2023-11-25,02:43:19.000,329,11061675,13445,0,1700880198,13081.65832314999,85.65602249999938,53543.227633680006
2023-11-25,02:43:20.000,329,11061692,13285,0,1700880199,13081.68526839,85.6842190200041,53543.276543520005
2023-11-25,02:43:21.000,329,11061668,13325,0,1700880200,13081.75936779999,85.69831728000281,53543.276543520005
2023-11-25,02:43:22.000,329,11061650,13365,0,1700880201,13081.73915886999,85.74061205999897,53543.29051776
2023-11-25,02:43:23.000,329,11061665,13085,0,1700880202,13081.69874100999,85.72651380000025,53543.26256928
2023-11-25,02:43:24.000,329,11061663,13245,0,1700880203,13081.72568625,85.69831728000281,53543.29051776
2023-11-25,02:43:25.000,329,11061690,13725,0,1700880204,13081.74589518,85.71241554000153,53543.29051776
2023-11-25,02:43:26.000,329,11061714,13325,0,1700880205,13081.67853207999,85.6842190200041,53543.24160792
2023-11-25,02:43:27.000,329,11061673,13245,0,1700880206,13081.692004699995,85.71241554000153,53543.26256928
2023-11-25,02:43:28.000,329,11061683,13485,0,1700880207,13081.712213629995,85.69126815000345,53543.29051776
2023-11-25,02:43:29.000,329,11061703,13285,0,1700880208,13081.752631489995,85.69126815000345,53543.35340184
2023-11-25,02:43:30.000,329,11061682,13285,0,1700880209,13081.69874100999,85.70536641000217,53543.29051776
2023-11-25,02:43:31.000,329,11061727,13245,0,1700880210,13081.75936779999,85.66307162999874,53543.304492
2023-11-25,02:43:32.000,329,11061716,13405,0,1700880211,13081.64485053,85.66307162999874,53543.19269808
2023-11-25,02:43:33.000,329,11061718,13205,0,1700880212,13081.671795769995,85.64897337000002,53543.206672320004
2023-11-25,02:43:34.000,329,11061663,13765,0,1700880213,13081.66505946,85.6701207599981,53543.28353064
2023-11-25,02:43:35.000,329,11061676,13405,0,1700880214,13081.67853207999,85.62077685000258,53543.25558216
2023-11-25,02:43:36.000,329,11061711,13445,0,1700880215,13081.56401481,85.66307162999874,53543.157762480005
2023-11-25,02:43:37.000,329,11061704,13245,0,1700880216,13081.61790528999,85.5714329399998,53543.21365944
2023-11-25,02:43:38.000,329,11061672,13485,0,1700880217,13081.59769635999,85.64192424000066,53543.2346208
2023-11-25,02:43:39.000,329,11061640,13325,0,1700880218,13081.55727849999,85.60667859000387,53543.1647496
2023-11-25,02:43:40.000,329,11061738,13405,0,1700880219,13081.462970159999,85.64897337000002,53543.11583976
2023-11-25,02:43:41.000,329,11061729,13405,0,1700880220,13081.530333259994,85.59962946000451,53543.171736719996
2023-11-25,02:43:42.000,329,11061661,13645,0,1700880221,13081.422552299999,85.5714329399998,53543.11583976
2023-11-25,02:43:43.000,329,11061705,13445,0,1700880222,13081.449497539994,85.62077685000258,53543.08090416001
2023-11-25,02:43:44.000,329,11061705,13165,0,1700880223,13081.409079679994,85.56438381000044,53543.157762480005
2023-11-25,02:43:45.000,329,11061715,13525,0,1700880224,13081.395607059989,85.54323642000236,53543.108852640005
2023-11-25,02:43:46.000,329,11061661,13525,0,1700880225,13081.341716579998,85.46569599000213,53543.171736719996
2023-11-25,02:43:47.000,329,11061654,13765,0,1700880226,13081.388870749994,85.50799076999829,53543.0948784
2023-11-25,02:43:48.000,329,11061685,13565,0,1700880227,13081.361925509998,85.50094163999893,53543.07391704
2023-11-25,02:43:49.000,329,11061648,13445,0,1700880228,13081.355189199989,85.45864686000277,53543.01802008
2023-11-25,02:43:50.000,329,11061690,13365,0,1700880229,13081.260880859998,85.45159773000341,53542.96911024
2023-11-25,02:43:51.000,329,11061682,13525,0,1700880230,13081.308035029993,85.45864686000277,53543.059942800006
2023-11-25,02:43:52.000,329,11061686,13325,0,1700880231,13081.281089789998,85.47979425000085,53543.04596856
2023-11-25,02:43:53.000,329,11061686,13245,0,1700880232,13081.314771339989,85.40225382000062,53543.01103296001
2023-11-25,02:43:54.000,329,11061650,13565,0,1700880233,13081.233935619988,85.44454860000405,53543.004045839996
2023-11-25,02:43:55.000,329,11061668,13725,0,1700880234,13081.328243959993,85.4234012099987,53542.97609736
2023-11-25,02:43:56.000,329,11061662,13645,0,1700880235,13081.260880859998,85.39520469000126,53542.941161760005
2023-11-25,02:43:57.000,329,11061654,13325,0,1700880236,13081.247408239993,85.35995904000447,53542.9202004
2023-11-25,02:43:58.000,329,11061689,13525,0,1700880237,13081.186781449993,85.31061513000168,53542.86430344001
2023-11-25,02:43:59.000,329,11061692,13805,0,1700880238,13081.200254069998,85.33881164999912,53542.81539360001
2023-11-25,02:44:00.000,329,11061657,13245,0,1700880239,13081.193517760003,85.25422208999953,53542.87827768
2023-11-25,02:44:01.000,329,11061673,13485,0,1700880240,13081.260880859998,85.21897644000273,53542.87827768
2023-11-25,02:44:02.000,329,11061693,13365,0,1700880241,13081.247408239993,85.23307470000145,53542.79443224001
2023-11-25,02:44:03.000,329,11061664,13405,0,1700880242,13081.166572519993,85.20487818000402,53542.71757392001
2023-11-25,02:44:04.000,329,11061669,13845,0,1700880243,13081.200254069998,85.14848514000187,53542.82936784
2023-11-25,02:44:05.000,329,11061699,13525,0,1700880244,13081.200254069998,85.12028862000443,53542.75250952
2023-11-25,02:44:06.000,329,11061660,13725,0,1700880245,13081.166572519993,85.13438688000315,53542.668664079996
2023-11-25,02:44:07.000,329,11061693,13245,0,1700880246,13081.159836209998,85.1132394899978,53542.71757392001
2023-11-25,02:44:08.000,329,11061702,13325,0,1700880247,13081.240671929998,85.05684645000292,53542.76648376001
2023-11-25,02:44:09.000,329,11061672,13485,0,1700880248,13081.267617169993,85.04979732000356,53542.73154816
2023-11-25,02:44:10.000,329,11061703,13645,0,1700880249,13081.173308830002,85.05684645000292,53542.63372848
2023-11-25,02:44:11.000,329,11061741,13205,0,1700880250,13081.240671929998,85.00045341000077,53542.71757392001
2023-11-25,02:44:12.000,329,11061695,13525,0,1700880251,13081.267617169993,84.97225689000334,53542.69661256001
2023-11-25,02:44:13.000,329,11061663,13405,0,1700880252,13081.267617169993,85.00045341000077,53542.62674136001
2023-11-25,02:44:14.000,329,11061710,13845,0,1700880253,13081.227199309993,85.01455166999949,53542.63372848
2023-11-25,02:44:15.000,329,11061655,13445,0,1700880254,13081.254144549988,84.92291298000055,53542.62674136001
2023-11-25,02:44:16.000,329,11061682,13125,0,1700880255,13081.308035029993,84.95815863000462,53542.668664079996
2023-11-25,02:44:17.000,329,11061669,13205,0,1700880256,13081.254144549988,84.94406036999862,53542.605780000005
2023-11-25,02:44:18.000,329,11061634,13245,0,1700880257,13081.267617169993,84.9299621099999,53542.61975424
2023-11-25,02:44:19.000,329,11061683,13445,0,1700880258,13081.294562409988,84.88766733000375,53542.69661256001
2023-11-25,02:44:20.000,329,11061739,13205,0,1700880259,13081.260880859998,84.94406036999862,53542.59879288001
2023-11-25,02:44:21.000,329,11061633,13485,0,1700880260,13081.240671929998,84.88061820000439,53542.61276712
2023-11-25,02:44:22.000,329,11061669,13605,0,1700880261,13081.220462999998,84.90176559000247,53542.58481864
2023-11-25,02:44:23.000,329,11061684,13405,0,1700880262,13081.200254069998,84.88766733000375,53542.54988304001
2023-11-25,02:44:24.000,329,11061679,13365,0,1700880263,13081.240671929998,84.85947080999904,53542.59180576
2023-11-25,02:44:25.000,329,11061694,13605,0,1700880264,13081.254144549988,84.78897950999817,53542.61276712
2023-11-25,02:44:26.000,329,11061664,13285,0,1700880265,13081.247408239993,84.7678321200001,53542.61276712
2023-11-25,02:44:27.000,329,11061700,13485,0,1700880266,13081.240671929998,84.78897950999817,53542.54289592
2023-11-25,02:44:28.000,329,11061695,13925,0,1700880267,13081.254144549988,84.74668473000202,53542.605780000005
2023-11-25,02:44:29.000,329,11061679,13285,0,1700880268,13081.220462999998,84.75373386000138,53542.50796032001
2023-11-25,02:44:30.000,329,11061680,13205,0,1700880269,13081.186781449993,84.76078299000073,53542.45206336
2023-11-25,02:44:31.000,329,11061682,13085,0,1700880270,13081.233935619988,84.78193037999881,53542.48001184001
2023-11-25,02:44:32.000,329,11061698,13245,0,1700880271,13081.193517760003,84.72553734000394,53542.45206336
2023-11-25,02:44:33.000,329,11061649,13605,0,1700880272,13081.240671929998,84.7678321200001,53542.47302472
2023-11-25,02:44:34.000,329,11061682,13445,0,1700880273,13081.267617169993,84.70438994999859,53542.49398608
2023-11-25,02:44:35.000,329,11061671,13925,0,1700880274,13081.281089789998,84.71143907999794,53542.58481864
2023-11-25,02:44:36.000,329,11061707,13525,0,1700880275,13081.267617169993,84.67619343000115,53542.56385728
2023-11-25,02:44:37.000,329,11061701,13565,0,1700880276,13081.240671929998,84.7325864700033,53542.48001184001
2023-11-25,02:44:38.000,329,11061650,13685,0,1700880277,13081.213726689988,84.69029168999987,53542.49398608
2023-11-25,02:44:39.000,329,11061659,13445,0,1700880278,13081.173308830002,84.74668473000202,53542.41014064001
2023-11-25,02:44:40.000,329,11061709,13405,0,1700880279,13081.233935619988,84.73963560000266,53542.486998960005
2023-11-25,02:44:41.000,329,11061636,13005,0,1700880280,13081.260880859998,84.70438994999859,53542.49398608
2023-11-25,02:44:42.000,329,11061689,13685,0,1700880281,13081.247408239993,84.71143907999794,53542.438089120005
2023-11-25,02:44:43.000,329,11061679,13645,0,1700880282,13081.227199309993,84.73963560000266,53542.45905048001
2023-11-25,02:44:44.000,329,11061691,13605,0,1700880283,13081.227199309993,84.71848821000458,53542.47302472
2023-11-25,02:44:45.000,329,11061720,13485,0,1700880284,13081.166572519993,84.73963560000266,53542.45206336
2023-11-25,02:44:46.000,329,11061659,13525,0,1700880285,13081.193517760003,84.72553734000394,53542.45206336
2023-11-25,02:44:47.000,329,11061670,13485,0,1700880286,13081.153099900002,84.71143907999794,53542.40315352
2023-11-25,02:44:48.000,329,11061692,13405,0,1700880287,13081.139627279998,84.72553734000394,53542.368217920004
2023-11-25,02:44:49.000,329,11061716,13365,0,1700880288,13081.193517760003,84.7325864700033,53542.438089120005
2023-11-25,02:44:50.000,329,11061663,13365,0,1700880289,13081.220462999998,84.7325864700033,53542.49398608
2023-11-25,02:44:51.000,329,11061717,13445,0,1700880290,13081.200254069998,84.71848821000458,53542.43110200001
2023-11-25,02:44:52.000,329,11061743,13245,0,1700880291,13081.092473110002,84.70438994999859,53542.37520504
2023-11-25,02:44:53.000,329,11061648,13565,0,1700880292,13081.119418349997,84.73963560000266,53542.368217920004
2023-11-25,02:44:54.000,329,11061657,13605,0,1700880293,13081.092473110002,84.72553734000394,53542.368217920004
2023-11-25,02:44:55.000,329,11061750,13525,0,1700880294,13081.038582629997,84.74668473000202,53542.31232096001
2023-11-25,02:44:56.000,329,11061675,13285,0,1700880295,13081.092473110002,84.73963560000266,53542.36123080001
2023-11-25,02:44:57.000,329,11061704,13445,0,1700880296,13081.058791559997,84.74668473000202,53542.3961664
2023-11-25,02:44:58.000,329,11061710,13285,0,1700880297,13081.018373699997,84.72553734000394,53542.34725656
2023-11-25,02:44:59.000,329,11061684,13205,0,1700880298,13081.038582629997,84.72553734000394,53542.26341112001
2023-11-25,02:45:00.000,329,11061698,13245,0,1700880299,13081.038582629997,84.68324256000051,53542.319308080005
2023-11-25,02:45:01.000,329,11061687,13485,0,1700880300,13080.998164769997,84.69029168999987,53542.27738536
2023-11-25,02:45:02.000,329,11061682,13325,0,1700880301,13080.951010600002,84.70438994999859,53542.270398240005
2023-11-25,02:45:03.000,329,11061687,13485,0,1700880302,13080.897120119997,84.67619343000115,53542.24244976001
2023-11-25,02:45:04.000,329,11061656,13325,0,1700880303,13080.957746909997,84.69029168999987,53542.34026944001
2023-11-25,02:45:05.000,329,11061630,13445,0,1700880304,13080.964483219992,84.65504604000307,53542.33328232001
2023-11-25,02:45:06.000,329,11061698,13445,0,1700880305,13080.870174880001,84.57750561000285,53542.29135960001
2023-11-25,02:45:07.000,329,11061628,13245,0,1700880306,13080.796075469996,84.5845547400022,53542.26341112001
2023-11-25,02:45:08.000,329,11061661,13485,0,1700880307,13080.789339160001,84.52816170000006,53542.29834672
2023-11-25,02:45:09.000,329,11061671,13405,0,1700880308,13080.72871237,84.49291605000326,53542.24943688
2023-11-25,02:45:10.000,329,11061680,13445,0,1700880309,13080.721976059991,84.4717686599979,53542.24244976001
2023-11-25,02:45:11.000,329,11061675,13525,0,1700880310,13080.66134926999,84.44357214000047,53542.221488400006
2023-11-25,02:45:12.000,329,11061659,13245,0,1700880311,13080.614195099995,84.49996518000262,53542.16559144001
2023-11-25,02:45:13.000,329,11061684,13445,0,1700880312,13080.60072247999,84.42947388000175,53542.200527040004
2023-11-25,02:45:14.000,329,11061714,13245,0,1700880313,13080.634404029995,84.44357214000047,53542.26341112001
2023-11-25,02:45:15.000,329,11061674,13405,0,1700880314,13080.58051354999,84.41537562000303,53542.23546264
2023-11-25,02:45:16.000,329,11061653,13405,0,1700880315,13080.546832,84.44357214000047,53542.27738536
2023-11-25,02:45:17.000,329,11061635,13165,0,1700880316,13080.45925996999,84.45062126999983,53542.1865528
2023-11-25,02:45:18.000,329,11061677,13605,0,1700880317,13080.47946889999,84.44357214000047,53542.151617200005
2023-11-25,02:45:19.000,329,11061643,13365,0,1700880318,13080.513150449995,84.40832649000367,53542.24244976001
2023-11-25,02:45:20.000,329,11061666,13485,0,1700880319,13080.492941519995,84.40832649000367,53542.16559144001
2023-11-25,02:45:21.000,329,11061654,13365,0,1700880320,13080.472732589995,84.40832649000367,53542.22847552
2023-11-25,02:45:22.000,329,11061686,13845,0,1700880321,13080.45925996999,84.42242475000239,53542.221488400006
2023-11-25,02:45:23.000,329,11061658,13725,0,1700880322,13080.38516056,84.41537562000303,53542.20751416
2023-11-25,02:45:24.000,329,11061728,13325,0,1700880323,13080.39863317999,84.4717686599979,53542.15860432
2023-11-25,02:45:25.000,329,11061728,13405,0,1700880324,13080.371687939994,84.50701431000198,53542.151617200005
2023-11-25,02:45:26.000,329,11061672,13525,0,1700880325,13080.351479009994,84.46471952999855,53542.17956568
2023-11-25,02:45:27.000,329,11061712,13205,0,1700880326,13080.311061149994,84.45767039999919,53542.1166816
2023-11-25,02:45:28.000,329,11061725,13405,0,1700880327,13080.27737959999,84.47881779000454,53542.13764296
2023-11-25,02:45:29.000,329,11061665,13285,0,1700880328,13080.263906979999,84.52816170000006,53542.1166816
2023-11-25,02:45:30.000,329,11061709,13285,0,1700880329,13080.3447427,84.55635822000477,53542.20751416
2023-11-25,02:45:31.000,329,11061664,13445,0,1700880330,13080.31779745999,84.54930908999813,53542.1865528
2023-11-25,02:45:32.000,329,11061743,13485,0,1700880331,13080.331270079994,84.57750561000285,53542.21450128001
2023-11-25,02:45:33.000,329,11061694,13445,0,1700880332,13080.290852219994,84.56340735000413,53542.17257856001
2023-11-25,02:45:34.000,329,11061655,13285,0,1700880333,13080.236961739989,84.62684951999836,53542.22847552
2023-11-25,02:45:35.000,329,11061691,13565,0,1700880334,13080.31779745999,84.63389864999772,53542.200527040004
2023-11-25,02:45:36.000,329,11061621,13445,0,1700880335,13080.25717066999,84.66914430000179,53542.10969448
2023-11-25,02:45:37.000,329,11061655,13285,0,1700880336,13080.29758852999,84.67619343000115,53542.22847552
2023-11-25,02:45:38.000,329,11061681,13565,0,1700880337,13080.331270079994,84.72553734000394,53542.256424
2023-11-25,02:45:39.000,329,11061677,13365,0,1700880338,13080.3447427,84.64094778000435,53542.24244976001
2023-11-25,02:45:40.000,329,11061766,13205,0,1700880339,13080.284115909999,84.76078299000073,53542.200527040004
2023-11-25,02:45:41.000,329,11061681,13285,0,1700880340,13080.29758852999,84.74668473000202,53542.17257856001
2023-11-25,02:45:42.000,329,11061690,13725,0,1700880341,13080.243698049999,84.71848821000458,53542.20751416
2023-11-25,02:45:43.000,329,11061728,13445,0,1700880342,13080.25717066999,84.73963560000266,53542.13065584
2023-11-25,02:45:44.000,329,11061675,13205,0,1700880343,13080.3447427,84.75373386000138,53542.221488400006
2023-11-25,02:45:45.000,329,11061653,13445,0,1700880344,13080.35821531999,84.69734081999923,53542.26341112001
2023-11-25,02:45:46.000,329,11061687,13485,0,1700880345,13080.351479009994,84.7325864700033,53542.27738536
2023-11-25,02:45:47.000,329,11061715,13325,0,1700880346,13080.311061149994,84.70438994999859,53542.22847552
2023-11-25,02:45:48.000,329,11061639,13245,0,1700880347,13080.32453377,84.71848821000458,53542.24943688
2023-11-25,02:45:49.000,329,11061688,13285,0,1700880348,13080.35821531999,84.69029168999987,53542.19353992001
2023-11-25,02:45:50.000,329,11061764,13325,0,1700880349,13080.304324839999,84.70438994999859,53542.26341112001
2023-11-25,02:45:51.000,329,11061639,13405,0,1700880350,13080.33800638999,84.71848821000458,53542.21450128001
2023-11-25,02:45:52.000,329,11061707,13165,0,1700880351,13080.311061149994,84.72553734000394,53542.16559144001
2023-11-25,02:45:53.000,329,11061665,13205,0,1700880352,13080.36495163,84.75373386000138,53542.24943688
2023-11-25,02:45:54.000,329,11061653,13365,0,1700880353,13080.37842424999,84.71143907999794,53542.270398240005
2023-11-25,02:45:55.000,329,11061702,13285,0,1700880354,13080.43905103999,84.7678321200001,53542.28437248
2023-11-25,02:45:56.000,329,11061687,13405,0,1700880355,13080.35821531999,84.74668473000202,53542.256424
2023-11-25,02:45:57.000,329,11061675,13485,0,1700880356,13080.38516056,84.7325864700033,53542.24244976001
2023-11-25,02:45:58.000,329,11061704,13325,0,1700880357,13080.412105799995,84.77488124999945,53542.270398240005
2023-11-25,02:45:59.000,329,11061704,13285,0,1700880358,13080.371687939994,84.78193037999881,53542.22847552
2023-11-25,02:46:00.000,329,11061716,13325,0,1700880359,13080.27737959999,84.82422516000224,53542.15860432
2023-11-25,02:46:01.000,329,11061643,13405,0,1700880360,13080.412105799995,84.78193037999881,53542.3262952
2023-11-25,02:46:02.000,329,11061709,13405,0,1700880361,13080.351479009994,84.78897950999817,53542.31232096001
2023-11-25,02:46:03.000,329,11061714,13525,0,1700880362,13080.263906979999,84.7960286400048,53542.15860432
2023-11-25,02:46:04.000,329,11061683,13325,0,1700880363,13080.27737959999,84.8665199399984,53542.319308080005
2023-11-25,02:46:05.000,329,11061678,13485,0,1700880364,13080.311061149994,84.83832342000096,53542.30533384
2023-11-25,02:46:06.000,329,11061716,13685,0,1700880365,13080.29758852999,84.87356906999776,53542.30533384
2023-11-25,02:46:07.000,329,11061681,13565,0,1700880366,13080.230225429994,84.88766733000375,53542.221488400006
2023-11-25,02:46:08.000,329,11061682,13605,0,1700880367,13080.236961739989,84.90176559000247,53542.26341112001
2023-11-25,02:46:09.000,329,11061728,13525,0,1700880368,13080.304324839999,84.88061820000439,53542.31232096001
2023-11-25,02:46:10.000,329,11061702,13565,0,1700880369,13080.290852219994,84.90176559000247,53542.33328232001
2023-11-25,02:46:11.000,329,11061650,13325,0,1700880370,13080.270643289994,84.92291298000055,53542.24943688
2023-11-25,02:46:12.000,329,11061690,13325,0,1700880371,13080.176334949989,84.95110949999798,53542.24244976001
2023-11-25,02:46:13.000,329,11061688,13205,0,1700880372,13080.230225429994,84.9299621099999,53542.221488400006
2023-11-25,02:46:14.000,329,11061663,13285,0,1700880373,13080.223489119999,84.95110949999798,53542.24244976001
2023-11-25,02:46:15.000,329,11061685,13405,0,1700880374,13080.203280189999,84.97225689000334,53542.22847552
2023-11-25,02:46:16.000,329,11061693,13285,0,1700880375,13080.176334949989,84.94406036999862,53542.1865528
2023-11-25,02:46:17.000,329,11061670,13405,0,1700880376,13080.183071259999,84.98635515000205,53542.21450128001
2023-11-25,02:46:18.000,329,11061717,13325,0,1700880377,13080.230225429994,85.02864992999821,53542.30533384
2023-11-25,02:46:19.000,329,11061678,13045,0,1700880378,13080.223489119999,85.03569906000484,53542.24244976001
2023-11-25,02:46:20.000,329,11061681,13325,0,1700880379,13080.183071259999,85.06389558000228,53542.24244976001
2023-11-25,02:46:21.000,329,11061644,13485,0,1700880380,13080.176334949989,85.09914122999908,53542.21450128001
2023-11-25,02:46:22.000,329,11061685,13405,0,1700880381,13080.115708159989,85.08504297000036,53542.151617200005
2023-11-25,02:46:23.000,329,11061705,13245,0,1700880382,13080.230225429994,85.09914122999908,53542.1865528
2023-11-25,02:46:24.000,329,11061729,13605,0,1700880383,13080.223489119999,85.1132394899978,53542.1865528
2023-11-25,02:46:25.000,329,11061705,13405,0,1700880384,13080.176334949989,85.16963252999994,53542.15860432
2023-11-25,02:46:26.000,329,11061701,13605,0,1700880385,13080.210016499994,85.19077991999802,53542.19353992001
2023-11-25,02:46:27.000,329,11061689,13725,0,1700880386,13080.183071259999,85.19077991999802,53542.221488400006
2023-11-25,02:46:28.000,329,11061638,13725,0,1700880387,13080.149389709994,85.23307470000145,53542.20751416
2023-11-25,02:46:29.000,329,11061687,13525,0,1700880388,13080.122444469998,85.24717296000017,53542.08873312
2023-11-25,02:46:30.000,329,11061716,13605,0,1700880389,13080.108971849993,85.28241861000424,53542.081746
2023-11-25,02:46:31.000,329,11061681,13245,0,1700880390,13080.189807569994,85.33881164999912,53542.1166816
2023-11-25,02:46:32.000,329,11061678,13485,0,1700880391,13080.142653399998,85.35290990999783,53542.08873312
2023-11-25,02:46:33.000,329,11061667,13485,0,1700880392,13080.176334949989,85.34586077999847,53542.081746
2023-11-25,02:46:34.000,329,11061669,13325,0,1700880393,13080.196543879989,85.35290990999783,53542.13065584
2023-11-25,02:46:35.000,329,11061689,13765,0,1700880394,13080.243698049999,85.33881164999912,53542.15860432
2023-11-25,02:46:36.000,329,11061708,13565,0,1700880395,13080.210016499994,85.35290990999783,53542.14463008001
2023-11-25,02:46:37.000,329,11061726,13245,0,1700880396,13080.129180779993,85.45159773000341,53542.0118748
2023-11-25,02:46:38.000,329,11061697,13765,0,1700880397,13080.122444469998,85.4374994700047,53542.081746
2023-11-25,02:46:39.000,329,11061719,13405,0,1700880398,13080.223489119999,85.47979425000085,53542.02584904001
2023-11-25,02:46:40.000,329,11061658,13405,0,1700880399,13080.196543879989,85.47979425000085,53542.081746
2023-11-25,02:46:41.000,329,11061685,13205,0,1700880400,13080.243698049999,85.49389250999957,53542.06777176
2023-11-25,02:46:42.000,329,11061674,13125,0,1700880401,13080.216752809989,85.51503989999765,53542.06078464
2023-11-25,02:46:43.000,329,11061629,13445,0,1700880402,13080.162862329998,85.55028555000172,53541.97693920001
2023-11-25,02:46:44.000,329,11061687,13565,0,1700880403,13080.189807569994,85.52208903000428,53542.06078464
2023-11-25,02:46:45.000,329,11061627,13205,0,1700880404,13080.189807569994,85.5714329399998,53542.03982328
2023-11-25,02:46:46.000,329,11061675,13405,0,1700880405,13080.142653399998,85.58553119999851,53541.9420036
2023-11-25,02:46:47.000,329,11061706,13765,0,1700880406,13080.203280189999,85.62077685000258,53541.983926320005
2023-11-25,02:46:48.000,329,11061658,13285,0,1700880407,13080.203280189999,85.59258032999787,53542.02584904001
2023-11-25,02:46:49.000,329,11061652,13325,0,1700880408,13080.142653399998,85.6348751100013,53541.935016480005
2023-11-25,02:46:50.000,329,11061669,13445,0,1700880409,13080.169598639994,85.59258032999787,53541.9420036
2023-11-25,02:46:51.000,329,11061675,13565,0,1700880410,13080.210016499994,85.6701207599981,53542.00488768001
2023-11-25,02:46:52.000,329,11061677,13525,0,1700880411,13080.189807569994,85.62782598000194,53541.983926320005
2023-11-25,02:46:53.000,329,11061737,13245,0,1700880412,13080.183071259999,85.67716989000473,53541.91405512
2023-11-25,02:46:54.000,329,11061581,13605,0,1700880413,13080.216752809989,85.59258032999787,53541.983926320005
2023-11-25,02:46:55.000,329,11061673,13685,0,1700880414,13080.230225429994,85.64897337000002,53541.87911952001
2023-11-25,02:46:56.000,329,11061736,12965,0,1700880415,13080.189807569994,85.64897337000002,53541.865145280004
2023-11-25,02:46:57.000,329,11061726,13285,0,1700880416,13080.263906979999,85.69126815000345,53541.97693920001
2023-11-25,02:46:58.000,329,11061700,13205,0,1700880417,13080.32453377,85.67716989000473,53541.92104224
2023-11-25,02:46:59.000,329,11061678,13205,0,1700880418,13080.331270079994,85.71241554000153,53541.92104224
2023-11-25,02:47:00.000,329,11061738,13245,0,1700880419,13080.3447427,85.69126815000345,53541.95597784001
2023-11-25,02:47:01.000,329,11061705,13405,0,1700880420,13080.3447427,85.71241554000153,53541.886106640006
2023-11-25,02:47:02.000,329,11061735,13525,0,1700880421,13080.3447427,85.74061205999897,53541.89309376
2023-11-25,02:47:03.000,329,11061678,13405,0,1700880422,13080.44578735,85.75471031999768,53541.89309376
2023-11-25,02:47:04.000,329,11061723,13245,0,1700880423,13080.452523659995,85.76175945000432,53541.87911952001
2023-11-25,02:47:05.000,329,11061688,13565,0,1700880424,13080.48620521,85.83929988000455,53541.865145280004
2023-11-25,02:47:06.000,329,11061646,13365,0,1700880425,13080.492941519995,85.80405423000047,53541.90706800001
2023-11-25,02:47:07.000,329,11061655,13485,0,1700880426,13080.573777239995,85.86044727000262,53541.8721324
2023-11-25,02:47:08.000,329,11061660,13445,0,1700880427,13080.593986169995,85.81815248999919,53541.92802936001
2023-11-25,02:47:09.000,329,11061675,13565,0,1700880428,13080.60745879,85.90274204999878,53541.865145280004
2023-11-25,02:47:10.000,329,11061657,13245,0,1700880429,13080.56704093,85.88864379000006,53541.85117104
2023-11-25,02:47:11.000,329,11061639,13405,0,1700880430,13080.674821889996,85.90979117999814,53541.886106640006
2023-11-25,02:47:12.000,329,11061648,13485,0,1700880431,13080.64787665,85.90274204999878,53541.80924832001
2023-11-25,02:47:13.000,329,11061637,13485,0,1700880432,13080.721976059991,85.95208596000157,53541.83719680001
2023-11-25,02:47:14.000,329,11061713,13365,0,1700880433,13080.762393919991,85.95208596000157,53541.886106640006
2023-11-25,02:47:15.000,329,11061682,13605,0,1700880434,13080.816284399996,85.91684031000477,53541.85815816001
2023-11-25,02:47:16.000,329,11061724,13485,0,1700880435,13080.823020709991,85.93798770000285,53541.85815816001
2023-11-25,02:47:17.000,329,11061722,13485,0,1700880436,13080.76913023,85.980282479999,53541.77431272
2023-11-25,02:47:18.000,329,11061688,13405,0,1700880437,13080.802811779991,86.00847900000372,53541.816235440005
2023-11-25,02:47:19.000,329,11061743,13525,0,1700880438,13080.870174880001,85.980282479999,53541.816235440005
2023-11-25,02:47:20.000,329,11061708,13445,0,1700880439,13080.924065359992,86.00142987000436,53541.90706800001
2023-11-25,02:47:21.000,329,11061670,13405,0,1700880440,13080.924065359992,86.00142987000436,53541.886106640006
2023-11-25,02:47:22.000,329,11061677,13605,0,1700880441,13080.957746909997,86.0296263900018,53541.83020968001
2023-11-25,02:47:23.000,329,11061653,13525,0,1700880442,13080.984692149992,86.0296263900018,53541.9420036
2023-11-25,02:47:24.000,329,11061708,13325,0,1700880443,13080.971219530002,86.07192116999795,53541.91405512
2023-11-25,02:47:25.000,329,11061676,13485,0,1700880444,13080.984692149992,86.10011769000266,53541.89309376
2023-11-25,02:47:26.000,329,11061699,13685,0,1700880445,13080.930801670002,86.10011769000266,53541.89309376
2023-11-25,02:47:27.000,329,11061643,13445,0,1700880446,13080.957746909997,86.1283142100001,53541.90008088
2023-11-25,02:47:28.000,329,11061671,13405,0,1700880447,13080.924065359992,86.14241246999882,53541.92104224
2023-11-25,02:47:29.000,329,11061696,13765,0,1700880448,13080.924065359992,86.19880551000097,53541.886106640006
2023-11-25,02:47:30.000,329,11061680,13365,0,1700880449,13080.944274289992,86.18470725000225,53541.89309376
2023-11-25,02:47:31.000,329,11061691,13605,0,1700880450,13080.998164769997,86.18470725000225,53541.96995208
2023-11-25,02:47:32.000,329,11061588,13165,0,1700880451,13080.971219530002,86.2411002900044,53541.90008088
2023-11-25,02:47:33.000,329,11061693,13605,0,1700880452,13080.924065359992,86.26929681000183,53541.85815816001
2023-11-25,02:47:34.000,329,11061705,13565,0,1700880453,13080.917329049997,86.31864072000462,53541.816235440005
2023-11-25,02:47:35.000,329,11061670,13485,0,1700880454,13080.917329049997,86.26224768000247,53541.92104224
2023-11-25,02:47:36.000,329,11061675,13405,0,1700880455,13080.971219530002,86.34683724000206,53541.89309376
2023-11-25,02:47:37.000,329,11061703,13325,0,1700880456,13080.937537979997,86.29749332999927,53541.84418392
2023-11-25,02:47:38.000,329,11061659,13565,0,1700880457,13080.951010600002,86.35388637000142,53541.85117104
2023-11-25,02:47:39.000,329,11061635,13245,0,1700880458,13081.011637390002,86.32568985000398,53541.935016480005
2023-11-25,02:47:40.000,329,11061689,13565,0,1700880459,13081.038582629997,86.36798463000014,53541.92104224
2023-11-25,02:47:41.000,329,11061705,13805,0,1700880460,13080.984692149992,86.38208288999886,53541.9420036
2023-11-25,02:47:42.000,329,11061697,13285,0,1700880461,13080.930801670002,86.40323028000421,53541.79527408
2023-11-25,02:47:43.000,329,11061656,13765,0,1700880462,13080.991428460002,86.35388637000142,53541.90706800001
2023-11-25,02:47:44.000,329,11061682,13605,0,1700880463,13080.998164769997,86.36798463000014,53541.83719680001
2023-11-25,02:47:45.000,329,11061651,13205,0,1700880464,13080.971219530002,86.36093550000078,53541.865145280004
2023-11-25,02:47:46.000,329,11061682,13725,0,1700880465,13080.957746909997,86.38913201999821,53541.865145280004
2023-11-25,02:47:47.000,329,11061632,13605,0,1700880466,13080.991428460002,86.36798463000014,53541.8721324
2023-11-25,02:47:48.000,329,11061652,13685,0,1700880467,13080.998164769997,86.32568985000398,53541.85815816001
2023-11-25,02:47:49.000,329,11061675,13405,0,1700880468,13080.897120119997,86.31864072000462,53541.8022612
2023-11-25,02:47:50.000,329,11061682,13365,0,1700880469,13080.876911189996,86.26224768000247,53541.75335136
2023-11-25,02:47:51.000,329,11061666,13485,0,1700880470,13080.924065359992,86.27634594000119,53541.85117104
2023-11-25,02:47:52.000,329,11061711,13445,0,1700880471,13080.836493329996,86.29044419999991,53541.82322256
2023-11-25,02:47:53.000,329,11061700,13285,0,1700880472,13080.903856429992,86.24814942000376,53541.865145280004
2023-11-25,02:47:54.000,329,11061713,13485,0,1700880473,13080.843229639991,86.2270020299984,53541.83719680001
2023-11-25,02:47:55.000,329,11061729,13405,0,1700880474,13080.782602849991,86.21995289999904,53541.79527408
2023-11-25,02:47:56.000,329,11061693,13445,0,1700880475,13080.782602849991,86.2270020299984,53541.78129984
2023-11-25,02:47:57.000,329,11061631,13285,0,1700880476,13080.782602849991,86.14241246999882,53541.85117104
2023-11-25,02:47:58.000,329,11061650,13405,0,1700880477,13080.721976059991,86.16355986000417,53541.80924832001
2023-11-25,02:47:59.000,329,11061676,13525,0,1700880478,13080.654612959996,86.07897030000458,53541.76033848001
2023-11-25,02:48:00.000,329,11061660,13365,0,1700880479,13080.634404029995,86.10716682000202,53541.73937712001
2023-11-25,02:48:01.000,329,11061691,13525,0,1700880480,13080.68155819999,86.05077377999987,53541.82322256
2023-11-25,02:48:02.000,329,11061676,13405,0,1700880481,13080.634404029995,85.97323334999965,53541.718415760006
2023-11-25,02:48:03.000,329,11061645,13325,0,1700880482,13080.634404029995,85.93093857000349,53541.77431272
2023-11-25,02:48:04.000,329,11061703,13445,0,1700880483,13080.58724986,85.86749640000198,53541.66950592001
2023-11-25,02:48:05.000,329,11061666,13405,0,1700880484,13080.62093140999,85.80405423000047,53541.72540288
2023-11-25,02:48:06.000,329,11061635,13405,0,1700880485,13080.56030461999,85.77585771000304,53541.767325600005
2023-11-25,02:48:07.000,329,11061642,13405,0,1700880486,13080.51988675999,85.71946467000089,53541.78828696001
2023-11-25,02:48:08.000,329,11061610,13685,0,1700880487,13080.47946889999,85.65602249999938,53541.68348016
2023-11-25,02:48:09.000,329,11061658,13245,0,1700880488,13080.49967782999,85.59258032999787,53541.73239
2023-11-25,02:48:10.000,329,11061695,13325,0,1700880489,13080.50641414,85.55028555000172,53541.72540288
2023-11-25,02:48:11.000,329,11061676,13525,0,1700880490,13080.45925996999,85.47274512000149,53541.8022612
2023-11-25,02:48:12.000,329,11061706,13565,0,1700880491,13080.35821531999,85.4374994700047,53541.66251880001
2023-11-25,02:48:13.000,329,11061698,13605,0,1700880492,13080.35821531999,85.38110643000255,53541.73239
2023-11-25,02:48:14.000,329,11061677,13605,0,1700880493,13080.304324839999,85.33176251999976,53541.718415760006
2023-11-25,02:48:15.000,329,11061690,13725,0,1700880494,13080.29758852999,85.2260255700021,53541.69046728001
2023-11-25,02:48:16.000,329,11061689,13525,0,1700880495,13080.135917089989,85.24012383000081,53541.599634720005
2023-11-25,02:48:17.000,329,11061736,13405,0,1700880496,13080.183071259999,85.24717296000017,53541.61360896
2023-11-25,02:48:18.000,329,11061696,13645,0,1700880497,13080.088762919993,85.19782905000466,53541.52277640001
2023-11-25,02:48:19.000,329,11061707,13565,0,1700880498,13080.169598639994,85.1766816599993,53541.718415760006
2023-11-25,02:48:20.000,329,11061635,13525,0,1700880499,13080.142653399998,85.15553427000123,53541.66251880001
2023-11-25,02:48:21.000,329,11061691,13205,0,1700880500,13080.068553989993,85.12733775000379,53541.56469912
2023-11-25,02:48:22.000,329,11061667,13405,0,1700880501,13079.987718269993,85.09209209999972,53541.550724880006
2023-11-25,02:48:23.000,329,11061699,13405,0,1700880502,13079.947300409993,85.077993840001,53541.50880216
2023-11-25,02:48:24.000,329,11061724,13405,0,1700880503,13079.974245650003,85.07094471000164,53541.550724880006
2023-11-25,02:48:25.000,329,11061672,13445,0,1700880504,13079.947300409993,85.09209209999972,53541.52277640001
2023-11-25,02:48:26.000,329,11061622,13605,0,1700880505,13079.859728379997,85.13438688000315,53541.40399536001
2023-11-25,02:48:27.000,329,11061692,13445,0,1700880506,13079.859728379997,85.09914122999908,53541.36905976
2023-11-25,02:48:28.000,329,11061665,13365,0,1700880507,13079.839519449997,85.077993840001,53541.4179696
2023-11-25,02:48:29.000,329,11061657,13405,0,1700880508,13079.799101589997,85.05684645000292,53541.35508552001
2023-11-25,02:48:30.000,329,11061665,13245,0,1700880509,13079.772156350002,85.08504297000036,53541.27124008
2023-11-25,02:48:31.000,329,11061632,13485,0,1700880510,13079.772156350002,85.12028862000443,53541.20835600001
2023-11-25,02:48:32.000,329,11061722,13245,0,1700880511,13079.657639079996,85.12028862000443,53541.11053632
2023-11-25,02:48:33.000,329,11061675,13245,0,1700880512,13079.677848009997,85.077993840001,53541.00572952
2023-11-25,02:48:34.000,329,11061709,13845,0,1700880513,13079.691320630001,84.99340428000141,53540.90790984
2023-11-25,02:48:35.000,329,11061681,13845,0,1700880514,13079.650902770001,84.90176559000247,53540.67034776
2023-11-25,02:48:36.000,329,11061722,13845,0,1700880515,13079.50944026,84.7325864700033,53540.48169552
2023-11-25,02:48:37.000,329,11061693,13445,0,1700880516,13079.273669409995,84.39422822999768,53540.14631376
2023-11-25,02:48:38.000,329,11061610,13245,0,1700880517,13078.909908669993,84.1263612900002,53540.00657136
2023-11-25,02:48:39.000,329,11061623,13645,0,1700880518,13078.633719960002,84.02062434000254,53539.8808032
2023-11-25,02:48:40.000,329,11061687,13085,0,1700880519,13078.22280504999,84.26029476000258,53539.61529264
2023-11-25,02:48:41.000,329,11061692,13365,0,1700880520,13078.16217825999,84.80307777000417,53539.69913808001
2023-11-25,02:48:42.000,329,11061677,13645,0,1700880521,13078.478784829997,85.45864686000277,53539.74804792001
2023-11-25,02:48:43.000,329,11061662,13885,0,1700880522,13079.017689629989,85.89569291999942,53539.97862288
2023-11-25,02:48:44.000,329,11061671,13525,0,1700880523,13079.32755989,86.02257726000244,53540.36291448
2023-11-25,02:48:45.000,329,11061718,13525,0,1700880524,13079.42186822999,85.94503683000221,53540.57252808
2023-11-25,02:48:46.000,329,11061720,13725,0,1700880525,13079.2669331,85.8463490100039,53540.68432200001
2023-11-25,02:48:47.000,329,11061696,13085,0,1700880526,13079.2669331,85.78995597000176,53540.8939356
2023-11-25,02:48:48.000,329,11061702,13485,0,1700880527,13079.233251549995,85.76880858000368,53541.1035492
2023-11-25,02:48:49.000,329,11061695,13805,0,1700880528,13079.22651524,85.6701207599981,53541.20835600001
2023-11-25,02:48:50.000,329,11061678,13485,0,1700880529,13079.17936106999,85.62077685000258,53541.30617568001
2023-11-25,02:48:51.000,329,11061704,13445,0,1700880530,13079.20630631,85.64897337000002,53541.3480984
2023-11-25,02:48:52.000,329,11061747,13605,0,1700880531,13079.19956999999,85.6348751100013,53541.41098248
2023-11-25,02:48:53.000,329,11061720,13445,0,1700880532,13079.16588845,85.75471031999768,53541.32014992
2023-11-25,02:48:54.000,329,11061712,13445,0,1700880533,13079.17936106999,85.80405423000047,53541.40399536001
2023-11-25,02:48:55.000,329,11061655,13245,0,1700880534,13079.24672417,85.74061205999897,53541.480853680005
2023-11-25,02:48:56.000,329,11061742,13645,0,1700880535,13079.233251549995,85.86044727000262,53541.54373776001
2023-11-25,02:48:57.000,329,11061645,13485,0,1700880536,13079.23998785999,85.89569291999942,53541.57867336
2023-11-25,02:48:58.000,329,11061708,13405,0,1700880537,13079.23998785999,85.91684031000477,53541.50880216
2023-11-25,02:48:59.000,329,11061654,13245,0,1700880538,13079.354505129995,85.96618422000029,53541.65553168
2023-11-25,02:49:00.000,329,11061702,13365,0,1700880539,13079.354505129995,86.00847900000372,53541.61360896
2023-11-25,02:49:01.000,329,11061707,13485,0,1700880540,13079.36124143999,86.1283142100001,53541.62059608001
2023-11-25,02:49:02.000,329,11061700,13605,0,1700880541,13079.334296199995,86.16355986000417,53541.57867336
2023-11-25,02:49:03.000,329,11061685,13245,0,1700880542,13079.44881347,86.14241246999882,53541.66950592001
2023-11-25,02:49:04.000,329,11061707,13485,0,1700880543,13079.455549779996,86.21290376999968,53541.73239
2023-11-25,02:49:05.000,329,11061675,13925,0,1700880544,13079.4690224,86.29044419999991,53541.71142864001
2023-11-25,02:49:06.000,329,11061720,13405,0,1700880545,13079.48249501999,86.25519855000312,53541.767325600005
2023-11-25,02:49:07.000,329,11061711,13445,0,1700880546,13079.597012289996,86.29044419999991,53541.816235440005
2023-11-25,02:49:08.000,329,11061714,13325,0,1700880547,13079.563330739991,86.31864072000462,53541.85117104
2023-11-25,02:49:09.000,329,11061732,13045,0,1700880548,13079.630693840001,86.39618115000485,53541.82322256
2023-11-25,02:49:10.000,329,11061740,13565,0,1700880549,13079.664375389992,86.45257418999972,53541.80924832001
2023-11-25,02:49:11.000,329,11061678,13565,0,1700880550,13079.711529560002,86.51601636000123,53541.886106640006
2023-11-25,02:49:12.000,329,11061713,13325,0,1700880551,13079.684584319992,86.49486897000315,53541.78828696001
2023-11-25,02:49:13.000,329,11061698,13525,0,1700880552,13079.772156350002,86.57945853000274,53541.886106640006
2023-11-25,02:49:14.000,329,11061692,13525,0,1700880553,13079.866464689992,86.57240940000338,53541.97693920001
2023-11-25,02:49:15.000,329,11061746,13605,0,1700880554,13079.940564099998,86.61470417999953,53542.07475888001
2023-11-25,02:49:16.000,329,11061743,13285,0,1700880555,13079.967509339993,86.6851954800004,53542.06078464
2023-11-25,02:49:17.000,329,11061689,13725,0,1700880556,13079.994454580003,86.71339199999784,53542.06078464
2023-11-25,02:49:18.000,329,11061716,13525,0,1700880557,13079.974245650003,86.77683416999935,53542.03982328
2023-11-25,02:49:19.000,329,11061745,13325,0,1700880558,13079.974245650003,86.85437459999957,53542.06078464
2023-11-25,02:49:20.000,329,11061677,13365,0,1700880559,13080.095499229988,86.86847285999829,53542.151617200005
2023-11-25,02:49:21.000,329,11061667,13405,0,1700880560,13080.149389709994,86.91781677000108,53542.200527040004
2023-11-25,02:49:22.000,329,11061672,13605,0,1700880561,13080.162862329998,86.97420981000323,53542.19353992001
2023-11-25,02:49:23.000,329,11061649,13085,0,1700880562,13080.149389709994,87.03765198000474,53542.15860432
2023-11-25,02:49:24.000,329,11061694,13485,0,1700880563,13080.230225429994,87.10814327999833,53542.221488400006
2023-11-25,02:49:25.000,329,11061696,13365,0,1700880564,13080.243698049999,87.15043806000176,53542.19353992001
2023-11-25,02:49:26.000,329,11061674,13565,0,1700880565,13080.230225429994,87.20683110000391,53542.270398240005
2023-11-25,02:49:27.000,329,11061707,13885,0,1700880566,13080.196543879989,87.21388023000327,53542.15860432
2023-11-25,02:49:28.000,329,11061682,13405,0,1700880567,13080.196543879989,87.22797849000199,53542.17257856001
2023-11-25,02:49:29.000,329,11061726,13565,0,1700880568,13080.290852219994,87.2420767500007,53542.26341112001
2023-11-25,02:49:30.000,329,11061694,13405,0,1700880569,13080.263906979999,87.29846979000286,53542.24943688
2023-11-25,02:49:31.000,329,11061741,13765,0,1700880570,13080.331270079994,87.36191196000436,53542.35424368
2023-11-25,02:49:32.000,329,11061712,13205,0,1700880571,13080.31779745999,87.36896109000372,53542.31232096001
2023-11-25,02:49:33.000,329,11061662,13685,0,1700880572,13080.270643289994,87.43240325999795,53542.256424
2023-11-25,02:49:34.000,329,11061644,13685,0,1700880573,13080.236961739989,87.4253541299986,53542.30533384
2023-11-25,02:49:35.000,329,11061685,12925,0,1700880574,13080.290852219994,87.47469804000139,53542.270398240005
2023-11-25,02:49:36.000,329,11061679,13245,0,1700880575,13080.250434359994,87.47469804000139,53542.28437248
2023-11-25,02:49:37.000,329,11061725,13605,0,1700880576,13080.250434359994,87.50289455999882,53542.29834672
2023-11-25,02:49:38.000,329,11061692,13685,0,1700880577,13080.284115909999,87.46764891000203,53542.36123080001
2023-11-25,02:49:39.000,329,11061732,13685,0,1700880578,13080.216752809989,87.50289455999882,53542.27738536
2023-11-25,02:49:40.000,329,11061700,13365,0,1700880579,13080.216752809989,87.48174717000074,53542.27738536
2023-11-25,02:49:41.000,329,11061703,13765,0,1700880580,13080.210016499994,87.57338585999969,53542.27738536
2023-11-25,02:49:42.000,329,11061689,13325,0,1700880581,13080.135917089989,87.47469804000139,53542.21450128001
2023-11-25,02:49:43.000,329,11061635,13325,0,1700880582,13080.156126019989,87.4887963000001,53542.256424
2023-11-25,02:49:44.000,329,11061691,13285,0,1700880583,13080.129180779993,87.50289455999882,53542.221488400006
2023-11-25,02:49:45.000,329,11061718,13565,0,1700880584,13080.048345059993,87.50289455999882,53542.13065584
2023-11-25,02:49:46.000,329,11061665,13245,0,1700880585,13080.102235539998,87.47469804000139,53542.17956568
2023-11-25,02:49:47.000,329,11061732,13485,0,1700880586,13080.075290299988,87.47469804000139,53542.17956568
2023-11-25,02:49:48.000,329,11061702,13605,0,1700880587,13080.068553989993,87.4887963000001,53542.12366872001
2023-11-25,02:49:49.000,329,11061667,13165,0,1700880588,13080.014663509988,87.43945239000459,53542.1166816
2023-11-25,02:49:50.000,329,11061689,13605,0,1700880589,13079.954036720002,87.46059978000267,53542.03982328
2023-11-25,02:49:51.000,329,11061711,13525,0,1700880590,13079.994454580003,87.4253541299986,53542.04681040001
2023-11-25,02:49:52.000,329,11061657,13765,0,1700880591,13079.933827790002,87.45355065000331,53542.04681040001
2023-11-25,02:49:53.000,329,11061687,13245,0,1700880592,13079.846255759992,87.40420674000052,53541.99091344
2023-11-25,02:49:54.000,329,11061698,12925,0,1700880593,13079.913618860002,87.36191196000436,53542.08873312
2023-11-25,02:49:55.000,329,11061667,13885,0,1700880594,13079.900146239997,87.30551892000221,53541.97693920001
2023-11-25,02:49:56.000,329,11061692,13485,0,1700880595,13079.879937309997,87.28437153000414,53541.96995208
2023-11-25,02:49:57.000,329,11061700,13885,0,1700880596,13079.745211109992,87.27027326999814,53541.82322256
2023-11-25,02:49:58.000,329,11061654,13325,0,1700880597,13079.731738490002,87.23502762000135,53541.83719680001
2023-11-25,02:49:59.000,329,11061633,13325,0,1700880598,13079.805837899992,87.19978197000455,53541.865145280004
2023-11-25,02:50:00.000,329,11061650,13565,0,1700880599,13079.745211109992,87.1786345799992,53541.78129984
2023-11-25,02:50:01.000,329,11061656,13485,0,1700880600,13079.725002179992,87.1433889300024,53541.816235440005
2023-11-25,02:50:02.000,329,11061644,13205,0,1700880601,13079.718265869997,87.17158544999984,53541.78129984
2023-11-25,02:50:03.000,329,11061698,13405,0,1700880602,13079.644166459992,87.0799467600009,53541.66251880001
2023-11-25,02:50:04.000,329,11061737,13325,0,1700880603,13079.657639079996,87.05175024000346,53541.70444152
2023-11-25,02:50:05.000,329,11061679,13525,0,1700880604,13079.610484910001,87.0306028499981,53541.65553168
2023-11-25,02:50:06.000,329,11061647,13005,0,1700880605,13079.603748599991,86.99535720000131,53541.59264760001
2023-11-25,02:50:07.000,329,11061692,13765,0,1700880606,13079.536385499996,86.97420981000323,53541.51578928
2023-11-25,02:50:08.000,329,11061708,13525,0,1700880607,13079.536385499996,86.93896415999916,53541.480853680005
2023-11-25,02:50:09.000,329,11061670,13405,0,1700880608,13079.603748599991,86.92486590000044,53541.53675064
2023-11-25,02:50:10.000,329,11061682,13365,0,1700880609,13079.570067050001,86.92486590000044,53541.50181504001
2023-11-25,02:50:11.000,329,11061696,13605,0,1700880610,13079.50944026,86.95306241999788,53541.39002112
2023-11-25,02:50:12.000,329,11061715,13645,0,1700880611,13079.597012289996,86.85437459999957,53541.43893096
2023-11-25,02:50:13.000,329,11061703,13285,0,1700880612,13079.54985812,86.86847285999829,53541.362072640004
2023-11-25,02:50:14.000,329,11061651,13365,0,1700880613,13079.54985812,86.84027634000086,53541.383034000006
2023-11-25,02:50:15.000,329,11061667,13285,0,1700880614,13079.536385499996,86.86847285999829,53541.27124008
2023-11-25,02:50:16.000,329,11061678,13885,0,1700880615,13079.54985812,86.8332272100015,53541.362072640004
2023-11-25,02:50:17.000,329,11061659,13005,0,1700880616,13079.617221219996,86.84027634000086,53541.32713704001
2023-11-25,02:50:18.000,329,11061728,13485,0,1700880617,13079.570067050001,86.82617808000214,53541.2782272
2023-11-25,02:50:19.000,329,11061644,13285,0,1700880618,13079.556594429996,86.84732547000021,53541.22931736
2023-11-25,02:50:20.000,329,11061713,13365,0,1700880619,13079.623957529991,86.85437459999957,53541.22931736
2023-11-25,02:50:21.000,329,11061659,13525,0,1700880620,13079.597012289996,86.84027634000086,53541.11752344001
2023-11-25,02:50:22.000,329,11061686,13765,0,1700880621,13079.556594429996,86.79093242999807,53541.07560072
2023-11-25,02:50:23.000,329,11061632,13485,0,1700880622,13079.597012289996,86.77683416999935,53541.06861360001
2023-11-25,02:50:24.000,329,11061675,13325,0,1700880623,13079.657639079996,86.82617808000214,53541.13848480001
2023-11-25,02:50:25.000,329,11061706,13405,0,1700880624,13079.725002179992,86.7979815600047,53541.13848480001
2023-11-25,02:50:26.000,329,11061693,13485,0,1700880625,13079.731738490002,86.81207982000342,53541.11053632
2023-11-25,02:50:27.000,329,11061656,13565,0,1700880626,13079.684584319992,86.81207982000342,53541.00572952
2023-11-25,02:50:28.000,329,11061730,13445,0,1700880627,13079.778892659997,86.80503069000406,53541.01271664
2023-11-25,02:50:29.000,329,11061663,13485,0,1700880628,13079.758683729997,86.80503069000406,53540.94983256001
2023-11-25,02:50:30.000,329,11061695,13485,0,1700880629,13079.819310519997,86.7838832999987,53540.94983256001
2023-11-25,02:50:31.000,329,11061692,13165,0,1700880630,13079.839519449997,86.7979815600047,53540.92188408001
2023-11-25,02:50:32.000,329,11061721,13205,0,1700880631,13079.799101589997,86.76978503999999,53540.879961360006
2023-11-25,02:50:33.000,329,11061685,13525,0,1700880632,13079.846255759992,86.7838832999987,53540.810090160005
2023-11-25,02:50:34.000,329,11061721,13205,0,1700880633,13079.879937309997,86.74863765000191,53540.91489696
2023-11-25,02:50:35.000,329,11061709,13365,0,1700880634,13079.879937309997,86.70634286999848,53540.83803864
2023-11-25,02:50:36.000,329,11061706,13405,0,1700880635,13079.906882549993,86.69224460999976,53540.81707728
2023-11-25,02:50:37.000,329,11061706,13405,0,1700880636,13079.859728379997,86.71339199999784,53540.72624472
2023-11-25,02:50:38.000,329,11061713,13245,0,1700880637,13079.879937309997,86.62880243999825,53540.70528336001
2023-11-25,02:50:39.000,329,11061703,13605,0,1700880638,13080.034872439988,86.6499498300036,53540.73323184001
2023-11-25,02:50:40.000,329,11061701,13365,0,1700880639,13079.974245650003,86.54421287999867,53540.74720608
2023-11-25,02:50:41.000,329,11061704,13445,0,1700880640,13080.021399819998,86.56536027000402,53540.66336064001
2023-11-25,02:50:42.000,329,11061695,13645,0,1700880641,13080.007927199993,86.44552506000036,53540.691309120004
2023-11-25,02:50:43.000,329,11061681,13445,0,1700880642,13080.108971849993,86.49486897000315,53540.70528336001
2023-11-25,02:50:44.000,329,11061707,13485,0,1700880643,13080.068553989993,86.38913201999821,53540.6493864
2023-11-25,02:50:45.000,329,11061731,13725,0,1700880644,13080.055081369988,86.41027941000357,53540.56554096001
2023-11-25,02:50:46.000,329,11061681,13605,0,1700880645,13080.129180779993,86.36798463000014,53540.57252808
2023-11-25,02:50:47.000,329,11061728,13205,0,1700880646,13080.176334949989,86.3750337599995,53540.57252808
2023-11-25,02:50:48.000,329,11061670,13405,0,1700880647,13080.162862329998,86.28339507000055,53540.5795152
2023-11-25,02:50:49.000,329,11061752,13245,0,1700880648,13080.142653399998,86.26224768000247,53540.53060536
2023-11-25,02:50:50.000,329,11061647,13285,0,1700880649,13080.156126019989,86.26224768000247,53540.48868264001
2023-11-25,02:50:51.000,329,11061727,13405,0,1700880650,13080.250434359994,86.2270020299984,53540.55156672
2023-11-25,02:50:52.000,329,11061694,13165,0,1700880651,13080.216752809989,86.20585464000033,53540.474708400005
2023-11-25,02:50:53.000,329,11061745,13365,0,1700880652,13080.189807569994,86.21995289999904,53540.41182432
2023-11-25,02:50:54.000,329,11061713,13285,0,1700880653,13080.196543879989,86.17765812000289,53540.41182432
2023-11-25,02:50:55.000,329,11061642,13485,0,1700880654,13080.243698049999,86.17765812000289,53540.39785008001
2023-11-25,02:50:56.000,329,11061692,13605,0,1700880655,13080.216752809989,86.12126508000074,53540.41182432
2023-11-25,02:50:57.000,329,11061707,13205,0,1700880656,13080.223489119999,86.1283142100001,53540.334966
2023-11-25,02:50:58.000,329,11061691,13365,0,1700880657,13080.243698049999,86.1283142100001,53540.2650948
2023-11-25,02:50:59.000,329,11061681,13485,0,1700880658,13080.351479009994,86.12126508000074,53540.39086296
2023-11-25,02:51:00.000,329,11061696,13085,0,1700880659,13080.31779745999,86.05077377999987,53540.34195312
2023-11-25,02:51:01.000,329,11061670,13285,0,1700880660,13080.32453377,86.08601943000394,53540.23714632
2023-11-25,02:51:02.000,329,11061683,13485,0,1700880661,13080.331270079994,86.04372465000051,53540.20221072001
2023-11-25,02:51:03.000,329,11061674,13525,0,1700880662,13080.371687939994,86.05782290999923,53540.23714632
2023-11-25,02:51:04.000,329,11061709,13325,0,1700880663,13080.36495163,86.00142987000436,53540.16028800001
2023-11-25,02:51:05.000,329,11061673,13605,0,1700880664,13080.39863317999,86.02257726000244,53540.17426224
2023-11-25,02:51:06.000,329,11061660,13405,0,1700880665,13080.452523659995,85.92388944000413,53540.14631376
2023-11-25,02:51:07.000,329,11061764,13525,0,1700880666,13080.472732589995,85.97323334999965,53540.03451984001
2023-11-25,02:51:08.000,329,11061690,13805,0,1700880667,13080.49967782999,85.90274204999878,53540.09740392
2023-11-25,02:51:09.000,329,11061698,13645,0,1700880668,13080.546832,85.90274204999878,53540.090416800005
2023-11-25,02:51:10.000,329,11061743,13725,0,1700880669,13080.60072247999,85.86044727000262,53540.1253524
2023-11-25,02:51:11.000,329,11061706,13405,0,1700880670,13080.634404029995,85.87454553000134,53540.11137816001
2023-11-25,02:51:12.000,329,11061696,13605,0,1700880671,13080.64114033999,85.8463490100039,53540.0554812
2023-11-25,02:51:13.000,329,11061665,13485,0,1700880672,13080.66808558,85.82520161999855,53540.06246832001
2023-11-25,02:51:14.000,329,11061675,13445,0,1700880673,13080.7489213,85.81110335999983,53540.08342968001
2023-11-25,02:51:15.000,329,11061723,13525,0,1700880674,13080.782602849991,85.71241554000153,53540.11137816001
2023-11-25,02:51:16.000,329,11061681,13525,0,1700880675,13080.762393919991,85.72651380000025,53540.09740392
2023-11-25,02:51:17.000,329,11061654,13925,0,1700880676,13080.823020709991,85.71241554000153,53540.11137816001
2023-11-25,02:51:18.000,329,11061700,13405,0,1700880677,13080.796075469996,85.6842190200041,53540.041506960006
2023-11-25,02:51:19.000,329,11061722,13245,0,1700880678,13080.789339160001,85.69126815000345,53539.99958424
2023-11-25,02:51:20.000,329,11061715,13365,0,1700880679,13080.802811779991,85.62782598000194,53539.99259712001
2023-11-25,02:51:21.000,329,11061636,13325,0,1700880680,13080.876911189996,85.65602249999938,53540.07644256
2023-11-25,02:51:22.000,329,11061703,13565,0,1700880681,13080.863438569992,85.57848206999915,53540.041506960006
2023-11-25,02:51:23.000,329,11061674,13245,0,1700880682,13080.843229639991,85.61372772000323,53540.0554812
2023-11-25,02:51:24.000,329,11061685,13365,0,1700880683,13080.870174880001,85.5714329399998,53540.03451984001
2023-11-25,02:51:25.000,329,11061660,13285,0,1700880684,13080.829757020001,85.49389250999957,53540.08342968001
2023-11-25,02:51:26.000,329,11061608,13405,0,1700880685,13080.856702259996,85.56438381000044,53540.06246832001
2023-11-25,02:51:27.000,329,11061648,13645,0,1700880686,13080.816284399996,85.50799076999829,53539.99259712001
2023-11-25,02:51:28.000,329,11061672,13525,0,1700880687,13080.823020709991,85.50799076999829,53540.00657136
2023-11-25,02:51:29.000,329,11061606,13965,0,1700880688,13080.843229639991,85.50799076999829,53540.06246832001
2023-11-25,02:51:30.000,329,11061730,13685,0,1700880689,13080.876911189996,85.51503989999765,53540.06246832001
2023-11-25,02:51:31.000,329,11061687,13285,0,1700880690,13080.823020709991,85.49389250999957,53540.06246832001
2023-11-25,02:51:32.000,329,11061681,13245,0,1700880691,13080.890383810001,85.50094163999893,53540.139326640005
2023-11-25,02:51:33.000,329,11061717,13525,0,1700880692,13080.863438569992,85.49389250999957,53540.139326640005
2023-11-25,02:51:34.000,329,11061748,13685,0,1700880693,13080.856702259996,85.55028555000172,53540.11836528
2023-11-25,02:51:35.000,329,11061649,13405,0,1700880694,13080.863438569992,85.52913816000364,53540.13233952001
2023-11-25,02:51:36.000,329,11061699,13285,0,1700880695,13080.897120119997,85.5714329399998,53540.209197840006
2023-11-25,02:51:37.000,329,11061734,13565,0,1700880696,13080.890383810001,85.5714329399998,53540.16028800001
2023-11-25,02:51:38.000,329,11061679,13765,0,1700880697,13080.863438569992,85.5714329399998,53540.17426224
2023-11-25,02:51:39.000,329,11061638,13565,0,1700880698,13080.910592740001,85.57848206999915,53540.258107680005
2023-11-25,02:51:40.000,329,11061688,13405,0,1700880699,13080.897120119997,85.57848206999915,53540.21618496
2023-11-25,02:51:41.000,329,11061741,13245,0,1700880700,13080.856702259996,85.55733468000108,53540.258107680005
2023-11-25,02:51:42.000,329,11061681,13525,0,1700880701,13080.809548090001,85.62077685000258,53540.17426224
2023-11-25,02:51:43.000,329,11061731,13445,0,1700880702,13080.802811779991,85.6348751100013,53540.20221072001
2023-11-25,02:51:44.000,329,11061663,13525,0,1700880703,13080.876911189996,85.6842190200041,53540.29304328
2023-11-25,02:51:45.000,329,11061676,13165,0,1700880704,13080.917329049997,85.71946467000089,53540.258107680005
2023-11-25,02:51:46.000,329,11061715,13485,0,1700880705,13080.977955839997,85.71946467000089,53540.32797888001
2023-11-25,02:51:47.000,329,11061670,13725,0,1700880706,13080.998164769997,85.7829068400024,53540.31400464
2023-11-25,02:51:48.000,329,11061673,13605,0,1700880707,13080.998164769997,85.75471031999768,53540.355927360004
2023-11-25,02:51:49.000,329,11061663,13125,0,1700880708,13080.964483219992,85.83225074999791,53540.355927360004
2023-11-25,02:51:50.000,329,11061709,13445,0,1700880709,13080.998164769997,85.79700510000112,53540.355927360004
2023-11-25,02:51:51.000,329,11061676,13205,0,1700880710,13081.065527869992,85.85339814000326,53540.34195312
2023-11-25,02:51:52.000,329,11061730,13285,0,1700880711,13080.917329049997,85.86749640000198,53540.25112056001
2023-11-25,02:51:53.000,329,11061626,13565,0,1700880712,13081.092473110002,85.92388944000413,53540.4048372
2023-11-25,02:51:54.000,329,11061708,13245,0,1700880713,13081.119418349997,85.81815248999919,53540.45374704
2023-11-25,02:51:55.000,329,11061712,13485,0,1700880714,13081.173308830002,85.88864379000006,53540.46073416
2023-11-25,02:51:56.000,329,11061744,13365,0,1700880715,13081.180045139998,85.90979117999814,53540.474708400005
2023-11-25,02:51:57.000,329,11061678,13565,0,1700880716,13081.240671929998,85.96618422000029,53540.523618240004
2023-11-25,02:51:58.000,329,11061704,13405,0,1700880717,13081.139627279998,85.96618422000029,53540.39086296
2023-11-25,02:51:59.000,329,11061660,13445,0,1700880718,13081.206990379993,85.93093857000349,53540.46073416
2023-11-25,02:52:00.000,329,11061654,13285,0,1700880719,13081.308035029993,85.98733160999836,53540.61445080001
2023-11-25,02:52:01.000,329,11061656,13285,0,1700880720,13081.355189199989,86.00847900000372,53540.62842504
2023-11-25,02:52:02.000,329,11061641,13365,0,1700880721,13081.355189199989,86.02257726000244,53540.62842504
2023-11-25,02:52:03.000,329,11061675,13365,0,1700880722,13081.375398129989,86.03667552000115,53540.65637352001
2023-11-25,02:52:04.000,329,11061734,13565,0,1700880723,13081.415815989989,85.98733160999836,53540.67034776
2023-11-25,02:52:05.000,329,11061654,13125,0,1700880724,13081.361925509998,86.07192116999795,53540.68432200001
2023-11-25,02:52:06.000,329,11061688,13645,0,1700880725,13081.348452889993,86.08601943000394,53540.642399280005
2023-11-25,02:52:07.000,329,11061740,13445,0,1700880726,13081.341716579998,86.06487203999859,53540.69829624
2023-11-25,02:52:08.000,329,11061668,13005,0,1700880727,13081.429288609994,86.07897030000458,53540.72624472
2023-11-25,02:52:09.000,329,11061636,13525,0,1700880728,13081.422552299999,86.08601943000394,53540.691309120004
2023-11-25,02:52:10.000,329,11061685,13325,0,1700880729,13081.47644277999,86.10011769000266,53540.72624472
2023-11-25,02:52:11.000,329,11061643,13325,0,1700880730,13081.489915399994,86.10011769000266,53540.77515456
2023-11-25,02:52:12.000,329,11061699,13285,0,1700880731,13081.456233849989,86.13536333999946,53540.73323184001
2023-11-25,02:52:13.000,329,11061670,13405,0,1700880732,13081.47644277999,86.0930685600033,53540.7891288
2023-11-25,02:52:14.000,329,11061704,13285,0,1700880733,13081.510124329994,86.08601943000394,53540.83803864
2023-11-25,02:52:15.000,329,11061670,13565,0,1700880734,13081.47644277999,86.07192116999795,53540.761180320005
2023-11-25,02:52:16.000,329,11061708,13765,0,1700880735,13081.469706469994,86.04372465000051,53540.75419320001
2023-11-25,02:52:17.000,329,11061652,13485,0,1700880736,13081.550542189994,86.02257726000244,53540.84502576
2023-11-25,02:52:18.000,329,11061690,13125,0,1700880737,13081.55727849999,86.01552813000308,53540.90092272001
2023-11-25,02:52:19.000,329,11061679,13485,0,1700880738,13081.53706956999,86.01552813000308,53540.77515456
2023-11-25,02:52:20.000,329,11061675,13525,0,1700880739,13081.53706956999,85.95913509000093,53540.879961360006
2023-11-25,02:52:21.000,329,11061642,13485,0,1700880740,13081.54380588,86.00847900000372,53540.86598712
2023-11-25,02:52:22.000,329,11061752,13765,0,1700880741,13081.449497539994,85.97323334999965,53540.80310304001
2023-11-25,02:52:23.000,329,11061745,13285,0,1700880742,13081.456233849989,85.92388944000413,53540.79611592
2023-11-25,02:52:24.000,329,11061667,13605,0,1700880743,13081.489915399994,85.96618422000029,53540.8939356
2023-11-25,02:52:25.000,329,11061660,13285,0,1700880744,13081.51686063999,85.90274204999878,53540.90790984
2023-11-25,02:52:26.000,329,11061651,13525,0,1700880745,13081.489915399994,85.93093857000349,53540.90092272001
2023-11-25,02:52:27.000,329,11061652,13085,0,1700880746,13081.51686063999,85.86044727000262,53540.98476816
2023-11-25,02:52:28.000,329,11061641,13365,0,1700880747,13081.510124329994,85.92388944000413,53540.94983256001
2023-11-25,02:52:29.000,329,11061614,13405,0,1700880748,13081.469706469994,85.90979117999814,53540.90092272001
2023-11-25,02:52:30.000,329,11061665,13405,0,1700880749,13081.449497539994,85.8815946600007,53540.92188408001
2023-11-25,02:52:31.000,329,11061677,13765,0,1700880750,13081.51686063999,85.82520161999855,53540.94983256001
2023-11-25,02:52:32.000,329,11061731,13565,0,1700880751,13081.449497539994,85.88864379000006,53540.9638068
2023-11-25,02:52:33.000,329,11061659,13485,0,1700880752,13081.55727849999,85.8463490100039,53541.07560072
2023-11-25,02:52:34.000,329,11061706,13405,0,1700880753,13081.550542189994,85.86749640000198,53541.06861360001
2023-11-25,02:52:35.000,329,11061684,13565,0,1700880754,13081.55727849999,85.81815248999919,53541.08957496001
2023-11-25,02:52:36.000,329,11061694,13445,0,1700880755,13081.489915399994,85.8815946600007,53541.01970376001
2023-11-25,02:52:37.000,329,11061726,13085,0,1700880756,13081.49665170999,85.87454553000134,53541.11752344001
2023-11-25,02:52:38.000,329,11061652,13565,0,1700880757,13081.510124329994,85.8815946600007,53541.06162648
2023-11-25,02:52:39.000,329,11061672,13445,0,1700880758,13081.503388019999,85.86749640000198,53541.11752344001
2023-11-25,02:52:40.000,329,11061665,13325,0,1700880759,13081.47644277999,85.87454553000134,53541.06162648
2023-11-25,02:52:41.000,329,11061698,13525,0,1700880760,13081.489915399994,85.8815946600007,53541.16643328001
2023-11-25,02:52:42.000,329,11061674,13245,0,1700880761,13081.54380588,85.93093857000349,53541.15944616001
2023-11-25,02:52:43.000,329,11061728,13805,0,1700880762,13081.590960049994,85.92388944000413,53541.20136888
2023-11-25,02:52:44.000,329,11061674,13325,0,1700880763,13081.59769635999,85.92388944000413,53541.23630448001
2023-11-25,02:52:45.000,329,11061728,13605,0,1700880764,13081.611168979995,85.91684031000477,53541.22931736
2023-11-25,02:52:46.000,329,11061688,13485,0,1700880765,13081.59769635999,85.95913509000093,53541.20835600001
2023-11-25,02:52:47.000,329,11061678,13325,0,1700880766,13081.57748742999,85.90274204999878,53541.25027872
2023-11-25,02:52:48.000,329,11061734,13405,0,1700880767,13081.60443267,85.89569291999942,53541.27124008
2023-11-25,02:52:49.000,329,11061727,13405,0,1700880768,13081.66505946,85.93093857000349,53541.29918856
2023-11-25,02:52:50.000,329,11061621,13285,0,1700880769,13081.63811421999,85.96618422000029,53541.30617568001
2023-11-25,02:52:51.000,329,11061633,13325,0,1700880770,13081.70547732,85.95208596000157,53541.4179696
2023-11-25,02:52:52.000,329,11061770,13565,0,1700880771,13081.611168979995,85.98733160999836,53541.34111128
2023-11-25,02:52:53.000,329,11061757,13765,0,1700880772,13081.64485053,85.96618422000029,53541.35508552001
2023-11-25,02:52:54.000,329,11061660,13325,0,1700880773,13081.6246416,86.00847900000372,53541.32014992
2023-11-25,02:52:55.000,329,11061708,13445,0,1700880774,13081.70547732,85.96618422000029,53541.4179696
2023-11-25,02:52:56.000,329,11061691,13565,0,1700880775,13081.66505946,86.02257726000244,53541.42495672001
2023-11-25,02:52:57.000,329,11061716,13205,0,1700880776,13081.692004699995,86.03667552000115,53541.46687944
2023-11-25,02:52:58.000,329,11061705,13125,0,1700880777,13081.77957672999,86.07897030000458,53541.57168624001
2023-11-25,02:52:59.000,329,11061713,13365,0,1700880778,13081.78631304,86.08601943000394,53541.62059608001
2023-11-25,02:53:00.000,329,11061708,13365,0,1700880779,13081.74589518,86.13536333999946,53541.557712
2023-11-25,02:53:01.000,329,11061752,13325,0,1700880780,13081.76610411,86.13536333999946,53541.57867336
2023-11-25,02:53:02.000,329,11061631,13685,0,1700880781,13081.77957672999,86.18470725000225,53541.54373776001
2023-11-25,02:53:03.000,329,11061651,13525,0,1700880782,13081.80652197,86.1917563800016,53541.58566048
2023-11-25,02:53:04.000,329,11061667,13445,0,1700880783,13081.853676139996,86.23405115999776,53541.71142864001
2023-11-25,02:53:05.000,329,11061658,13525,0,1700880784,13081.88062137999,86.2270020299984,53541.69046728001
2023-11-25,02:53:06.000,329,11061659,13325,0,1700880785,13081.84693983,86.26224768000247,53541.718415760006
2023-11-25,02:53:07.000,329,11061662,13245,0,1700880786,13081.86041244999,86.24814942000376,53541.67649304
2023-11-25,02:53:08.000,329,11061698,13165,0,1700880787,13081.94798448,86.31159158999799,53541.73937712001
2023-11-25,02:53:09.000,329,11061698,13565,0,1700880788,13081.88062137999,86.32568985000398,53541.64155744001
2023-11-25,02:53:10.000,329,11061675,13525,0,1700880789,13081.954720789996,86.32568985000398,53541.79527408
2023-11-25,02:53:11.000,329,11061691,13285,0,1700880790,13082.008611270001,86.42437767000229,53541.78129984
2023-11-25,02:53:12.000,329,11061717,13365,0,1700880791,13081.974929719996,86.40323028000421,53541.85815816001
2023-11-25,02:53:13.000,329,11061678,13445,0,1700880792,13082.008611270001,86.43142680000165,53541.78129984
2023-11-25,02:53:14.000,329,11061701,13365,0,1700880793,13082.075974369996,86.49486897000315,53541.87911952001
2023-11-25,02:53:15.000,329,11061721,13325,0,1700880794,13082.123128539992,86.49486897000315,53541.91405512
2023-11-25,02:53:16.000,329,11061692,13565,0,1700880795,13082.069238060001,86.50191810000251,53541.96296496
2023-11-25,02:53:17.000,329,11061699,13525,0,1700880796,13082.062501749991,86.54421287999867,53541.90706800001
2023-11-25,02:53:18.000,329,11061681,13365,0,1700880797,13082.015347579996,86.55126200999803,53541.90706800001
2023-11-25,02:53:19.000,329,11061687,13445,0,1700880798,13082.062501749991,86.56536027000402,53541.90008088
2023-11-25,02:53:20.000,329,11061724,13405,0,1700880799,13082.069238060001,86.61470417999953,53542.032836160004
2023-11-25,02:53:21.000,329,11061727,13645,0,1700880800,13082.163546399992,86.59355679000146,53542.03982328
2023-11-25,02:53:22.000,329,11061740,13445,0,1700880801,13082.136601159997,86.56536027000402,53542.06078464
2023-11-25,02:53:23.000,329,11061714,13445,0,1700880802,13082.163546399992,86.61470417999953,53542.053797520006
2023-11-25,02:53:24.000,329,11061731,13565,0,1700880803,13082.217436879997,86.6217533099989,53542.14463008001
2023-11-25,02:53:25.000,329,11061714,13565,0,1700880804,13082.311745220002,86.57240940000338,53542.08873312
2023-11-25,02:53:26.000,329,11061696,13525,0,1700880805,13082.278063669997,86.60765505000018,53542.09572024001
2023-11-25,02:53:27.000,329,11061716,13485,0,1700880806,13082.217436879997,86.59355679000146,53542.01886192
2023-11-25,02:53:28.000,329,11061732,13405,0,1700880807,13082.251118430002,86.60060592000082,53542.1166816
2023-11-25,02:53:29.000,329,11061643,13445,0,1700880808,13082.372372010002,86.59355679000146,53542.19353992001
2023-11-25,02:53:30.000,329,11061672,13765,0,1700880809,13082.379108319998,86.61470417999953,53542.270398240005
2023-11-25,02:53:31.000,329,11061718,13405,0,1700880810,13082.352163080002,86.6499498300036,53542.27738536
2023-11-25,02:53:32.000,329,11061720,13565,0,1700880811,13082.311745220002,86.6217533099989,53542.21450128001
2023-11-25,02:53:33.000,329,11061684,13925,0,1700880812,13082.325217839993,86.59355679000146,53542.27738536
2023-11-25,02:53:34.000,329,11061644,13565,0,1700880813,13082.305008909992,86.5865076600021,53542.33328232001
2023-11-25,02:53:35.000,329,11061741,13405,0,1700880814,13082.298272599997,86.62880243999825,53542.256424
2023-11-25,02:53:36.000,329,11061714,13565,0,1700880815,13082.311745220002,86.64290070000425,53542.24244976001
2023-11-25,02:53:37.000,329,11061684,13685,0,1700880816,13082.372372010002,86.64290070000425,53542.34026944001
2023-11-25,02:53:38.000,329,11061687,13565,0,1700880817,13082.419526179998,86.63585157000489,53542.40315352
2023-11-25,02:53:39.000,329,11061689,13405,0,1700880818,13082.439735109998,86.66404809000232,53542.38219216001
2023-11-25,02:53:40.000,329,11061740,13285,0,1700880819,13082.379108319998,86.64290070000425,53542.37520504
2023-11-25,02:53:41.000,329,11061746,13485,0,1700880820,13082.352163080002,86.66404809000232,53542.368217920004
2023-11-25,02:53:42.000,329,11061674,13405,0,1700880821,13082.338690459997,86.6499498300036,53542.42411488
2023-11-25,02:53:43.000,329,11061682,13645,0,1700880822,13082.325217839993,86.69224460999976,53542.38219216001
2023-11-25,02:53:44.000,329,11061742,13485,0,1700880823,13082.325217839993,86.6851954800004,53542.389179280006
2023-11-25,02:53:45.000,329,11061704,13525,0,1700880824,13082.412789870003,86.65699896000297,53542.4660376
2023-11-25,02:53:46.000,329,11061657,13205,0,1700880825,13082.453207729988,86.71339199999784,53542.486998960005
2023-11-25,02:53:47.000,329,11061660,13605,0,1700880826,13082.358899389998,86.69929373999912,53542.44507624
2023-11-25,02:53:48.000,329,11061732,13525,0,1700880827,13082.298272599997,86.72749026000383,53542.34026944001
2023-11-25,02:53:49.000,329,11061696,13285,0,1700880828,13082.385844629993,86.6851954800004,53542.49398608
2023-11-25,02:53:50.000,329,11061745,13285,0,1700880829,13082.311745220002,86.67814635000104,53542.438089120005
2023-11-25,02:53:51.000,329,11061707,13285,0,1700880830,13082.352163080002,86.70634286999848,53542.4660376
2023-11-25,02:53:52.000,329,11061706,13405,0,1700880831,13082.318481529997,86.74863765000191,53542.52892168001
2023-11-25,02:53:53.000,329,11061737,13565,0,1700880832,13082.271327360002,86.74158852000255,53542.48001184001
2023-11-25,02:53:54.000,329,11061654,13645,0,1700880833,13082.291536290002,86.75568678000127,53542.59180576
2023-11-25,02:53:55.000,329,11061720,13365,0,1700880834,13082.291536290002,86.81207982000342,53542.556870160006
2023-11-25,02:53:56.000,329,11061685,13605,0,1700880835,13082.183755329992,86.76273591000063,53542.4660376
2023-11-25,02:53:57.000,329,11061679,13245,0,1700880836,13082.190491640002,86.75568678000127,53542.4660376
2023-11-25,02:53:58.000,329,11061718,13565,0,1700880837,13082.170282710002,86.7838832999987,53542.50097320001
2023-11-25,02:53:59.000,329,11061661,13765,0,1700880838,13082.190491640002,86.81207982000342,53542.47302472
2023-11-25,02:54:00.000,329,11061753,13365,0,1700880839,13082.109655920001,86.81912895000278,53542.44507624
2023-11-25,02:54:01.000,329,11061692,13485,0,1700880840,13082.203964259992,86.82617808000214,53542.52892168001
2023-11-25,02:54:02.000,329,11061701,13365,0,1700880841,13082.143337469992,86.81912895000278,53542.4660376
2023-11-25,02:54:03.000,329,11061702,13565,0,1700880842,13082.102919609992,86.84027634000086,53542.44507624
2023-11-25,02:54:04.000,329,11061707,13765,0,1700880843,13082.156810089997,86.81912895000278,53542.50796032001
2023-11-25,02:54:05.000,329,11061747,13525,0,1700880844,13082.116392229997,86.8332272100015,53542.45905048001
2023-11-25,02:54:06.000,329,11061729,13605,0,1700880845,13082.082710679992,86.85437459999957,53542.45206336
2023-11-25,02:54:07.000,329,11061705,13285,0,1700880846,13082.015347579996,86.86142372999893,53542.43110200001
2023-11-25,02:54:08.000,329,11061706,13285,0,1700880847,13082.042292819991,86.84027634000086,53542.44507624
2023-11-25,02:54:09.000,329,11061646,13565,0,1700880848,13082.062501749991,86.84732547000021,53542.49398608
2023-11-25,02:54:10.000,329,11061688,13325,0,1700880849,13081.96819341,86.896669380003,53542.438089120005
2023-11-25,02:54:11.000,329,11061687,13565,0,1700880850,13082.049029130001,86.88257112000429,53542.45206336
2023-11-25,02:54:12.000,329,11061745,13205,0,1700880851,13082.028820200001,86.86847285999829,53542.438089120005
2023-11-25,02:54:13.000,329,11061707,13485,0,1700880852,13081.961457099991,86.91781677000108,53542.36123080001
2023-11-25,02:54:14.000,329,11061780,13405,0,1700880853,13081.96819341,86.896669380003,53542.368217920004
2023-11-25,02:54:15.000,329,11061719,13485,0,1700880854,13082.028820200001,86.91781677000108,53542.41014064001
2023-11-25,02:54:16.000,329,11061645,13605,0,1700880855,13082.035556509996,86.84027634000086,53542.41014064001
2023-11-25,02:54:17.000,329,11061710,13245,0,1700880856,13082.015347579996,86.87552198999765,53542.34026944001
2023-11-25,02:54:18.000,329,11061647,13725,0,1700880857,13081.981666029991,86.86847285999829,53542.3262952
2023-11-25,02:54:19.000,329,11061669,13525,0,1700880858,13082.035556509996,86.8332272100015,53542.389179280006
2023-11-25,02:54:20.000,329,11061693,13485,0,1700880859,13082.008611270001,86.85437459999957,53542.368217920004
2023-11-25,02:54:21.000,329,11061714,13365,0,1700880860,13081.981666029991,86.85437459999957,53542.3262952
2023-11-25,02:54:22.000,329,11061682,13365,0,1700880861,13081.90756662,86.82617808000214,53542.29135960001
2023-11-25,02:54:23.000,329,11061659,13565,0,1700880862,13081.88735769,86.80503069000406,53542.28437248
2023-11-25,02:54:24.000,329,11061657,13445,0,1700880863,13081.90756662,86.7838832999987,53542.35424368
2023-11-25,02:54:25.000,329,11061660,13525,0,1700880864,13081.88062137999,86.79093242999807,53542.28437248
2023-11-25,02:54:26.000,329,11061646,13525,0,1700880865,13081.88062137999,86.79093242999807,53542.34725656
2023-11-25,02:54:27.000,329,11061682,13325,0,1700880866,13081.84020351999,86.80503069000406,53542.270398240005
2023-11-25,02:54:28.000,329,11061738,13285,0,1700880867,13081.86041244999,86.77683416999935,53542.30533384
2023-11-25,02:54:29.000,329,11061701,13765,0,1700880868,13081.77957672999,86.72749026000383,53542.24244976001
2023-11-25,02:54:30.000,329,11061674,13005,0,1700880869,13081.73915886999,86.74158852000255,53542.20751416
2023-11-25,02:54:31.000,329,11061714,13485,0,1700880870,13081.74589518,86.70634286999848,53542.19353992001
2023-11-25,02:54:32.000,329,11061667,13565,0,1700880871,13081.692004699995,86.7979815600047,53542.09572024001
2023-11-25,02:54:33.000,329,11061664,13445,0,1700880872,13081.73915886999,86.73453939000319,53542.19353992001
2023-11-25,02:54:34.000,329,11061664,13365,0,1700880873,13081.793049349995,86.72044113000447,53542.200527040004
2023-11-25,02:54:35.000,329,11061669,13525,0,1700880874,13081.74589518,86.75568678000127,53542.12366872001
2023-11-25,02:54:36.000,329,11061695,13285,0,1700880875,13081.73915886999,86.72044113000447,53542.151617200005
2023-11-25,02:54:37.000,329,11061702,13565,0,1700880876,13081.69874100999,86.72749026000383,53541.99091344
2023-11-25,02:54:38.000,329,11061679,13645,0,1700880877,13081.67853207999,86.70634286999848,53542.0118748
2023-11-25,02:54:39.000,329,11061682,13125,0,1700880878,13081.732422559995,86.66404809000232,53542.081746
2023-11-25,02:54:40.000,329,11061642,13605,0,1700880879,13081.692004699995,86.73453939000319,53542.04681040001
2023-11-25,02:54:41.000,329,11061677,13445,0,1700880880,13081.71894993999,86.6499498300036,53542.04681040001
2023-11-25,02:54:42.000,329,11061745,13605,0,1700880881,13081.66505946,86.61470417999953,53542.01886192
2023-11-25,02:54:43.000,329,11061669,13605,0,1700880882,13081.752631489995,86.59355679000146,53542.053797520006
2023-11-25,02:54:44.000,329,11061639,13525,0,1700880883,13081.73915886999,86.55126200999803,53542.00488768001
2023-11-25,02:54:45.000,329,11061664,13445,0,1700880884,13081.74589518,86.61470417999953,53541.9420036
2023-11-25,02:54:46.000,329,11061708,13405,0,1700880885,13081.68526839,86.57240940000338,53541.89309376
2023-11-25,02:54:47.000,329,11061648,13525,0,1700880886,13081.68526839,86.55831114000466,53541.91405512
2023-11-25,02:54:48.000,329,11061670,13245,0,1700880887,13081.732422559995,86.54421287999867,53541.9420036
2023-11-25,02:54:49.000,329,11061662,13525,0,1700880888,13081.772840419995,86.4878198400038,53541.96296496
2023-11-25,02:54:50.000,329,11061705,13605,0,1700880889,13081.752631489995,86.50896723000187,53541.90706800001
2023-11-25,02:54:51.000,329,11061652,13605,0,1700880890,13081.84020351999,86.48077071000444,53541.92802936001
2023-11-25,02:54:52.000,329,11061706,13445,0,1700880891,13081.77957672999,86.45257418999972,53541.85117104
2023-11-25,02:54:53.000,329,11061727,13405,0,1700880892,13081.80652197,86.438475930001,53541.84418392
2023-11-25,02:54:54.000,329,11061688,13525,0,1700880893,13081.833467209995,86.45257418999972,53541.83020968001
2023-11-25,02:54:55.000,329,11061667,13365,0,1700880894,13081.84020351999,86.41732854000293,53541.79527408
2023-11-25,02:54:56.000,329,11061648,13605,0,1700880895,13081.793049349995,86.40323028000421,53541.66950592001
2023-11-25,02:54:57.000,329,11061684,13405,0,1700880896,13081.8267309,86.39618115000485,53541.74636424
2023-11-25,02:54:58.000,329,11061684,13325,0,1700880897,13081.86714876,86.3750337599995,53541.73937712001
2023-11-25,02:54:59.000,329,11061673,13445,0,1700880898,13081.90083030999,86.35388637000142,53541.68348016
2023-11-25,02:55:00.000,329,11061706,13565,0,1700880899,13081.86041244999,86.3750337599995,53541.70444152
2023-11-25,02:55:01.000,329,11061691,13325,0,1700880900,13081.90083030999,86.3397881100027,53541.64155744001
2023-11-25,02:55:02.000,329,11061631,13525,0,1700880901,13081.853676139996,86.34683724000206,53541.58566048
2023-11-25,02:55:03.000,329,11061659,13205,0,1700880902,13081.84693983,86.3397881100027,53541.4878408
2023-11-25,02:55:04.000,329,11061708,13365,0,1700880903,13081.894093999996,86.27634594000119,53541.480853680005
2023-11-25,02:55:05.000,329,11061664,13525,0,1700880904,13081.974929719996,86.23405115999776,53541.64155744001
2023-11-25,02:55:06.000,329,11061648,13365,0,1700880905,13081.94798448,86.23405115999776,53541.57168624001
2023-11-25,02:55:07.000,329,11061724,13445,0,1700880906,13082.015347579996,86.2270020299984,53541.54373776001
2023-11-25,02:55:08.000,329,11061691,13925,0,1700880907,13081.954720789996,86.18470725000225,53541.4878408
2023-11-25,02:55:09.000,329,11061735,13445,0,1700880908,13081.92777555,86.19880551000097,53541.383034000006
2023-11-25,02:55:10.000,329,11061676,13605,0,1700880909,13081.981666029991,86.17060899000353,53541.43893096
2023-11-25,02:55:11.000,329,11061702,13365,0,1700880910,13082.042292819991,86.11421595000138,53541.42495672001
2023-11-25,02:55:12.000,329,11061729,13685,0,1700880911,13081.96819341,86.07897030000458,53541.22931736
2023-11-25,02:55:13.000,329,11061737,13725,0,1700880912,13082.102919609992,86.07192116999795,53541.33412416001
2023-11-25,02:55:14.000,329,11061742,13325,0,1700880913,13082.150073780002,86.04372465000051,53541.41098248
2023-11-25,02:55:15.000,329,11061707,13605,0,1700880914,13082.129864850001,86.06487203999859,53541.34111128
2023-11-25,02:55:16.000,329,11061701,13405,0,1700880915,13082.150073780002,86.05782290999923,53541.28521432001
2023-11-25,02:55:17.000,329,11061681,13525,0,1700880916,13082.116392229997,86.00847900000372,53541.194381760004
2023-11-25,02:55:18.000,329,11061661,13765,0,1700880917,13082.123128539992,85.980282479999,53541.22233024
2023-11-25,02:55:19.000,329,11061700,13245,0,1700880918,13082.170282710002,85.97323334999965,53541.25027872
2023-11-25,02:55:20.000,329,11061733,13445,0,1700880919,13082.163546399992,85.95913509000093,53541.215343120006
2023-11-25,02:55:21.000,329,11061702,13165,0,1700880920,13082.203964259992,85.90979117999814,53541.18739464001
2023-11-25,02:55:22.000,329,11061684,13525,0,1700880921,13082.143337469992,85.8815946600007,53541.215343120006
2023-11-25,02:55:23.000,329,11061733,13525,0,1700880922,13082.150073780002,85.87454553000134,53541.15245904
2023-11-25,02:55:24.000,329,11061700,13605,0,1700880923,13082.210700570002,85.83929988000455,53541.18739464001
2023-11-25,02:55:25.000,329,11061708,13405,0,1700880924,13082.123128539992,85.83225074999791,53541.06162648
2023-11-25,02:55:26.000,329,11061669,13525,0,1700880925,13082.190491640002,85.82520161999855,53541.06162648
2023-11-25,02:55:27.000,329,11061669,13725,0,1700880926,13082.136601159997,85.74061205999897,53540.94284544
2023-11-25,02:55:28.000,329,11061674,13485,0,1700880927,13082.129864850001,85.74061205999897,53540.99175528001
2023-11-25,02:55:29.000,329,11061695,13245,0,1700880928,13082.271327360002,85.71241554000153,53541.05463936
2023-11-25,02:55:30.000,329,11061700,13445,0,1700880929,13082.257854739997,85.6701207599981,53540.95681968
2023-11-25,02:55:31.000,329,11061684,13485,0,1700880930,13082.210700570002,85.64192424000066,53540.928871200005
2023-11-25,02:55:32.000,329,11061754,13485,0,1700880931,13082.190491640002,85.59258032999787,53540.87297424001
2023-11-25,02:55:33.000,329,11061731,13605,0,1700880932,13082.224173189992,85.55028555000172,53540.859000000004
2023-11-25,02:55:34.000,329,11061674,13205,0,1700880933,13082.284799979992,85.50799076999829,53540.88694848
2023-11-25,02:55:35.000,329,11061718,13605,0,1700880934,13082.197227949997,85.47274512000149,53540.78214168001
2023-11-25,02:55:36.000,329,11061679,13285,0,1700880935,13082.230909500002,85.4234012099987,53540.68432200001
2023-11-25,02:55:37.000,329,11061736,13485,0,1700880936,13082.284799979992,85.36700817000383,53540.81707728
2023-11-25,02:55:38.000,329,11061675,13285,0,1700880937,13082.284799979992,85.25422208999953,53540.761180320005
2023-11-25,02:55:39.000,329,11061699,13565,0,1700880938,13082.298272599997,85.26127121999889,53540.712270480006
2023-11-25,02:55:40.000,329,11061744,13485,0,1700880939,13082.230909500002,85.21192731000338,53540.6493864
2023-11-25,02:55:41.000,329,11061742,13405,0,1700880940,13082.271327360002,85.1766816599993,53540.62143792
2023-11-25,02:55:42.000,329,11061742,13605,0,1700880941,13082.210700570002,85.10619035999844,53540.60047656
2023-11-25,02:55:43.000,329,11061674,13605,0,1700880942,13082.291536290002,85.06389558000228,53540.58650232001
2023-11-25,02:55:44.000,329,11061685,13125,0,1700880943,13082.230909500002,84.99340428000141,53540.50265688
2023-11-25,02:55:45.000,329,11061668,13165,0,1700880944,13082.271327360002,84.98635515000205,53540.523618240004
2023-11-25,02:55:46.000,329,11061685,13205,0,1700880945,13082.284799979992,84.8665199399984,53540.544579600006
2023-11-25,02:55:47.000,329,11061667,13765,0,1700880946,13082.251118430002,84.82422516000224,53540.46772128001
2023-11-25,02:55:48.000,329,11061724,13445,0,1700880947,13082.271327360002,84.7960286400048,53540.474708400005
2023-11-25,02:55:49.000,329,11061668,13485,0,1700880948,13082.278063669997,84.75373386000138,53540.48169552
2023-11-25,02:55:50.000,329,11061708,13285,0,1700880949,13082.271327360002,84.71848821000458,53540.41881144001
2023-11-25,02:55:51.000,329,11061698,13165,0,1700880950,13082.237645809997,84.69029168999987,53540.39785008001
2023-11-25,02:55:52.000,329,11061692,13205,0,1700880951,13082.156810089997,84.59160387000156,53540.34195312
2023-11-25,02:55:53.000,329,11061652,13285,0,1700880952,13082.163546399992,84.56340735000413,53540.29304328
2023-11-25,02:55:54.000,329,11061719,13285,0,1700880953,13082.203964259992,84.46471952999855,53540.39086296
2023-11-25,02:55:55.000,329,11061720,13165,0,1700880954,13082.183755329992,84.39422822999768,53540.307017520005
2023-11-25,02:55:56.000,329,11061725,13245,0,1700880955,13082.129864850001,84.36603171000024,53540.2650948
2023-11-25,02:55:57.000,329,11061747,13365,0,1700880956,13082.008611270001,84.35898258000088,53540.21618496
2023-11-25,02:55:58.000,329,11061683,13565,0,1700880957,13082.008611270001,84.30258953999873,53540.18124936001
2023-11-25,02:55:59.000,329,11061676,13245,0,1700880958,13082.049029130001,84.23209823999787,53540.21618496
2023-11-25,02:56:00.000,329,11061704,13485,0,1700880959,13081.98840234,84.21799997999915,53540.21618496
2023-11-25,02:56:01.000,329,11061691,13405,0,1700880960,13082.028820200001,84.19685259000107,53540.20221072001
2023-11-25,02:56:02.000,329,11061659,13405,0,1700880961,13082.015347579996,84.13341041999956,53540.188236480004
2023-11-25,02:56:03.000,329,11061723,13525,0,1700880962,13081.90756662,84.1263612900002,53540.11836528
2023-11-25,02:56:04.000,329,11061700,13125,0,1700880963,13081.90756662,84.04177173000062,53540.11836528
2023-11-25,02:56:05.000,329,11061682,13525,0,1700880964,13081.853676139996,84.05586998999934,53540.08342968001
2023-11-25,02:56:06.000,329,11061713,13685,0,1700880965,13081.8267309,83.97128042999975,53540.02753272
2023-11-25,02:56:07.000,329,11061656,13405,0,1700880966,13081.692004699995,83.96423130000039,53539.94368728001
2023-11-25,02:56:08.000,329,11061736,13365,0,1700880967,13081.6246416,83.97832955999911,53539.90875168
2023-11-25,02:56:09.000,329,11061733,13565,0,1700880968,13081.68526839,83.95718217000103,53540.06945544
2023-11-25,02:56:10.000,329,11061706,13485,0,1700880969,13081.67853207999,83.95718217000103,53539.97862288
2023-11-25,02:56:11.000,329,11061668,13445,0,1700880970,13081.58422374,83.9289856500036,53539.99958424
2023-11-25,02:56:12.000,329,11061734,13285,0,1700880971,13081.60443267,83.90078912999888,53539.90875168
2023-11-25,02:56:13.000,329,11061618,13765,0,1700880972,13081.415815989989,83.8796417400008,53539.83888048
2023-11-25,02:56:14.000,329,11061744,13765,0,1700880973,13081.382134439998,83.85144522000337,53539.78997064
2023-11-25,02:56:15.000,329,11061696,13325,0,1700880974,13081.375398129989,83.84439609000401,53539.78997064
2023-11-25,02:56:16.000,329,11061739,13245,0,1700880975,13081.321507649998,83.82324869999866,53539.77599640001
2023-11-25,02:56:17.000,329,11061716,13565,0,1700880976,13081.220462999998,83.79505218000122,53539.73407368
2023-11-25,02:56:18.000,329,11061712,13365,0,1700880977,13081.186781449993,83.78800305000186,53539.706125200006
2023-11-25,02:56:19.000,329,11061723,13605,0,1700880978,13081.105945729993,83.79505218000122,53539.803944880005
2023-11-25,02:56:20.000,329,11061753,13525,0,1700880979,13081.052055250002,83.79505218000122,53539.73407368
2023-11-25,02:56:21.000,329,11061704,13405,0,1700880980,13080.977955839997,83.75980653000443,53539.6711896
2023-11-25,02:56:22.000,329,11061774,13565,0,1700880981,13080.870174880001,83.7809539200025,53539.62227976
2023-11-25,02:56:23.000,329,11061707,13245,0,1700880982,13080.876911189996,83.82324869999866,53539.64324112
2023-11-25,02:56:24.000,329,11061701,13445,0,1700880983,13080.856702259996,83.83029782999802,53539.5663828
2023-11-25,02:56:25.000,329,11061673,13365,0,1700880984,13080.701767129991,83.84439609000401,53539.55240856
2023-11-25,02:56:26.000,329,11061705,13325,0,1700880985,13080.695030819996,83.80915043999994,53539.53144720001
2023-11-25,02:56:27.000,329,11061698,13405,0,1700880986,13080.66134926999,83.82324869999866,53539.52446008
2023-11-25,02:56:28.000,329,11061758,13405,0,1700880987,13080.54009568999,83.80915043999994,53539.468563120005
2023-11-25,02:56:29.000,329,11061671,13525,0,1700880988,13080.492941519995,83.86554348000209,53539.43362752
2023-11-25,02:56:30.000,329,11061736,13445,0,1700880989,13080.41884210999,83.88669087000017,53539.44061464001
2023-11-25,02:56:31.000,329,11061706,13405,0,1700880990,13080.35821531999,83.8796417400008,53539.419653280005
2023-11-25,02:56:32.000,329,11061722,13565,0,1700880991,13080.31779745999,83.92193652000424,53539.41266616001
2023-11-25,02:56:33.000,329,11061705,13445,0,1700880992,13080.31779745999,83.94308391000231,53539.39170480001
2023-11-25,02:56:34.000,329,11061673,13245,0,1700880993,13080.263906979999,83.95718217000103,53539.3567692
2023-11-25,02:56:35.000,329,11061700,13285,0,1700880994,13080.216752809989,83.98537868999847,53539.321833600006
2023-11-25,02:56:36.000,329,11061726,13445,0,1700880995,13080.082026609998,84.01357521000318,53539.23100104
2023-11-25,02:56:37.000,329,11061660,13565,0,1700880996,13080.088762919993,84.02062434000254,53539.321833600006
2023-11-25,02:56:38.000,329,11061662,13485,0,1700880997,13080.055081369988,84.04177173000062,53539.286898
2023-11-25,02:56:39.000,329,11061712,13085,0,1700880998,13080.007927199993,84.09816477000277,53539.22401392001
2023-11-25,02:56:40.000,329,11061706,13765,0,1700880999,13079.967509339993,84.15455781000492,53539.19606544001
2023-11-25,02:56:41.000,329,11061675,13445,0,1700881000,13080.021399819998,84.15455781000492,53539.26593664
2023-11-25,02:56:42.000,329,11061726,13325,0,1700881001,13079.947300409993,84.22504910999851,53539.203052560006
2023-11-25,02:56:43.000,329,11061757,13485,0,1700881002,13079.960773029998,84.23209823999787,53539.203052560006
2023-11-25,02:56:44.000,329,11061737,13405,0,1700881003,13079.960773029998,84.24619650000386,53539.23100104
2023-11-25,02:56:45.000,329,11061678,13645,0,1700881004,13079.940564099998,84.28144215000066,53539.17510408001
2023-11-25,02:56:46.000,329,11061671,13565,0,1700881005,13079.906882549993,84.33078606000345,53539.22401392001
2023-11-25,02:56:47.000,329,11061597,13605,0,1700881006,13079.866464689992,84.36603171000024,53539.182091200004
2023-11-25,02:56:48.000,329,11061700,13445,0,1700881007,13079.886673619993,84.41537562000303,53539.09824576
2023-11-25,02:56:49.000,329,11061678,13605,0,1700881008,13079.866464689992,84.42242475000239,53539.2170268
2023-11-25,02:56:50.000,329,11061697,13605,0,1700881009,13079.913618860002,84.45767039999919,53539.2170268
2023-11-25,02:56:51.000,329,11061666,13805,0,1700881010,13079.913618860002,84.46471952999855,53539.21003968
2023-11-25,02:56:52.000,329,11061663,13405,0,1700881011,13079.832783140002,84.54930908999813,53539.11920712
2023-11-25,02:56:53.000,329,11061707,13445,0,1700881012,13079.859728379997,84.5845547400022,53539.16112984
2023-11-25,02:56:54.000,329,11061680,13525,0,1700881013,13079.879937309997,84.57750561000285,53539.24497528001
2023-11-25,02:56:55.000,329,11061646,13325,0,1700881014,13079.846255759992,84.5845547400022,53539.23798816
2023-11-25,02:56:56.000,329,11061693,13325,0,1700881015,13079.839519449997,84.63389864999772,53539.16112984
2023-11-25,02:56:57.000,329,11061678,13685,0,1700881016,13079.826046829992,84.71143907999794,53539.23798816
2023-11-25,02:56:58.000,329,11061677,13485,0,1700881017,13079.940564099998,84.7325864700033,53539.286898
2023-11-25,02:56:59.000,329,11061679,13325,0,1700881018,13079.940564099998,84.78193037999881,53539.300872240005
2023-11-25,02:57:00.000,329,11061636,13365,0,1700881019,13079.954036720002,84.82422516000224,53539.29388512001
2023-11-25,02:57:01.000,329,11061723,13605,0,1700881020,13080.001190889998,84.88766733000375,53539.321833600006
2023-11-25,02:57:02.000,329,11061664,13805,0,1700881021,13079.852992070002,84.95815863000462,53539.25894952
2023-11-25,02:57:03.000,329,11061662,13405,0,1700881022,13079.967509339993,85.00045341000077,53539.286898
2023-11-25,02:57:04.000,329,11061673,13565,0,1700881023,13079.967509339993,85.09914122999908,53539.300872240005
2023-11-25,02:57:05.000,329,11061678,13805,0,1700881024,13080.108971849993,85.09914122999908,53539.38471768
2023-11-25,02:57:06.000,329,11061679,13445,0,1700881025,13080.048345059993,85.21192731000338,53539.36375632001
2023-11-25,02:57:07.000,329,11061707,13205,0,1700881026,13080.075290299988,85.26832034999825,53539.39170480001
2023-11-25,02:57:08.000,329,11061689,13685,0,1700881027,13080.142653399998,85.31766426000104,53539.39170480001
2023-11-25,02:57:09.000,329,11061687,13245,0,1700881028,13080.095499229988,85.35995904000447,53539.41266616001
2023-11-25,02:57:10.000,329,11061771,13445,0,1700881029,13080.162862329998,85.4374994700047,53539.44760176
2023-11-25,02:57:11.000,329,11061690,13565,0,1700881030,13080.135917089989,85.46569599000213,53539.39170480001
2023-11-25,02:57:12.000,329,11061695,13205,0,1700881031,13080.183071259999,85.536187290003,53539.4965116
2023-11-25,02:57:13.000,329,11061702,13485,0,1700881032,13080.223489119999,85.5714329399998,53539.45458888
2023-11-25,02:57:14.000,329,11061683,13845,0,1700881033,13080.189807569994,85.61372772000323,53539.52446008
2023-11-25,02:57:15.000,329,11061682,13005,0,1700881034,13080.290852219994,85.64897337000002,53539.517472960004
2023-11-25,02:57:16.000,329,11061713,13445,0,1700881035,13080.236961739989,85.72651380000025,53539.60830552001
2023-11-25,02:57:17.000,329,11061702,13325,0,1700881036,13080.290852219994,85.74766118999833,53539.59433128
2023-11-25,02:57:18.000,329,11061712,13285,0,1700881037,13080.230225429994,85.82520161999855,53539.517472960004
2023-11-25,02:57:19.000,329,11061736,13605,0,1700881038,13080.284115909999,85.87454553000134,53539.538434320006
2023-11-25,02:57:20.000,329,11061692,13445,0,1700881039,13080.331270079994,85.95208596000157,53539.61529264
2023-11-25,02:57:21.000,329,11061755,14005,0,1700881040,13080.351479009994,85.92388944000413,53539.72708656001
2023-11-25,02:57:22.000,329,11061680,13525,0,1700881041,13080.32453377,86.02257726000244,53539.60830552001
2023-11-25,02:57:23.000,329,11061693,13325,0,1700881042,13080.412105799995,86.08601943000394,53539.69215096
2023-11-25,02:57:24.000,329,11061660,13725,0,1700881043,13080.452523659995,86.14241246999882,53539.706125200006
2023-11-25,02:57:25.000,329,11061630,13565,0,1700881044,13080.43905103999,86.13536333999946,53539.72009944
2023-11-25,02:57:26.000,329,11061730,13565,0,1700881045,13080.50641414,86.1917563800016,53539.72009944
2023-11-25,02:57:27.000,329,11061647,13285,0,1700881046,13080.47946889999,86.27634594000119,53539.64324112
2023-11-25,02:57:28.000,329,11061698,13525,0,1700881047,13080.54009568999,86.31864072000462,53539.69215096
2023-11-25,02:57:29.000,329,11061691,13405,0,1700881048,13080.68155819999,86.29749332999927,53539.77599640001
2023-11-25,02:57:30.000,329,11061708,13525,0,1700881049,13080.695030819996,86.35388637000142,53539.78298352
2023-11-25,02:57:31.000,329,11061657,13525,0,1700881050,13080.762393919991,86.44552506000036,53539.81791912001
2023-11-25,02:57:32.000,329,11061678,13605,0,1700881051,13080.802811779991,86.50191810000251,53539.803944880005
2023-11-25,02:57:33.000,329,11061645,13645,0,1700881052,13080.870174880001,86.4878198400038,53539.84586760001
2023-11-25,02:57:34.000,329,11061689,13245,0,1700881053,13080.870174880001,86.55831114000466,53539.89477744001
2023-11-25,02:57:35.000,329,11061695,13125,0,1700881054,13080.897120119997,86.5865076600021,53539.83888048
2023-11-25,02:57:36.000,329,11061651,13325,0,1700881055,13080.897120119997,86.64290070000425,53539.873816080006
2023-11-25,02:57:37.000,329,11061719,13405,0,1700881056,13081.031846320002,86.67109722000168,53539.94368728001
2023-11-25,02:57:38.000,329,11061729,13165,0,1700881057,13081.045318939992,86.73453939000319,53539.96464864001
2023-11-25,02:57:39.000,329,11061653,13565,0,1700881058,13081.079000489997,86.74158852000255,53539.92971304
2023-11-25,02:57:40.000,329,11061747,13645,0,1700881059,13081.200254069998,86.76978503999999,53539.99958424
2023-11-25,02:57:41.000,329,11061693,13285,0,1700881060,13081.281089789998,86.74863765000191,53539.99259712001
2023-11-25,02:57:42.000,329,11061666,13405,0,1700881061,13081.287826099993,86.80503069000406,53539.96464864001
2023-11-25,02:57:43.000,329,11061616,13605,0,1700881062,13081.260880859998,86.77683416999935,53539.89477744001
2023-11-25,02:57:44.000,329,11061638,13605,0,1700881063,13081.361925509998,86.81207982000342,53539.98561000001
2023-11-25,02:57:45.000,329,11061694,13205,0,1700881064,13081.429288609994,86.8332272100015,53540.041506960006
2023-11-25,02:57:46.000,329,11061668,13405,0,1700881065,13081.483179089999,86.77683416999935,53540.03451984001
2023-11-25,02:57:47.000,329,11061669,13245,0,1700881066,13081.503388019999,86.76273591000063,53539.99259712001
2023-11-25,02:57:48.000,329,11061737,13605,0,1700881067,13081.57748742999,86.72749026000383,53540.02753272
2023-11-25,02:57:49.000,329,11061626,13325,0,1700881068,13081.6246416,86.72044113000447,53540.0554812
2023-11-25,02:57:50.000,329,11061703,13565,0,1700881069,13081.671795769995,86.73453939000319,53540.06246832001
2023-11-25,02:57:51.000,329,11061694,13525,0,1700881070,13081.732422559995,86.6851954800004,53540.09740392
2023-11-25,02:57:52.000,329,11061654,13325,0,1700881071,13081.77957672999,86.6499498300036,53540.11137816001
2023-11-25,02:57:53.000,329,11061705,13525,0,1700881072,13081.84693983,86.59355679000146,53540.13233952001
2023-11-25,02:57:54.000,329,11061699,13445,0,1700881073,13081.84020351999,86.60060592000082,53540.15330088001
2023-11-25,02:57:55.000,329,11061675,13485,0,1700881074,13081.92777555,86.57240940000338,53540.17426224
2023-11-25,02:57:56.000,329,11061690,13485,0,1700881075,13081.94798448,86.53716374999931,53540.16028800001
2023-11-25,02:57:57.000,329,11061714,13125,0,1700881076,13081.981666029991,86.48077071000444,53540.1952236
2023-11-25,02:57:58.000,329,11061722,13365,0,1700881077,13082.022083889991,86.44552506000036,53540.21618496
2023-11-25,02:57:59.000,329,11061680,13645,0,1700881078,13082.008611270001,86.45962331999908,53540.1253524
2023-11-25,02:58:00.000,329,11061657,13605,0,1700881079,13082.035556509996,86.43142680000165,53540.09740392
2023-11-25,02:58:01.000,329,11061642,13365,0,1700881080,13082.136601159997,86.34683724000206,53540.188236480004
2023-11-25,02:58:02.000,329,11061670,13445,0,1700881081,13082.123128539992,86.35388637000142,53540.188236480004
2023-11-25,02:58:03.000,329,11061706,13405,0,1700881082,13082.102919609992,86.35388637000142,53540.15330088001
2023-11-25,02:58:04.000,329,11061704,13685,0,1700881083,13082.177019019997,86.27634594000119,53540.2650948
2023-11-25,02:58:05.000,329,11061689,13325,0,1700881084,13082.203964259992,86.21995289999904,53540.23015920001
2023-11-25,02:58:06.000,329,11061715,13205,0,1700881085,13082.251118430002,86.17060899000353,53540.209197840006
2023-11-25,02:58:07.000,329,11061690,13565,0,1700881086,13082.230909500002,86.17060899000353,53540.16727512
2023-11-25,02:58:08.000,329,11061692,13165,0,1700881087,13082.224173189992,86.14946159999818,53540.16727512
2023-11-25,02:58:09.000,329,11061643,13565,0,1700881088,13082.311745220002,86.07897030000458,53540.18124936001
2023-11-25,02:58:10.000,329,11061641,14005,0,1700881089,13082.291536290002,86.06487203999859,53540.22317208
2023-11-25,02:58:11.000,329,11061689,13565,0,1700881090,13082.338690459997,86.0296263900018,53540.27208192
2023-11-25,02:58:12.000,329,11061685,13605,0,1700881091,13082.311745220002,86.01552813000308,53540.22317208
2023-11-25,02:58:13.000,329,11061637,13485,0,1700881092,13082.311745220002,86.01552813000308,53540.21618496
2023-11-25,02:58:14.000,329,11061720,13645,0,1700881093,13082.399317249998,85.99438073999772,53540.23714632
2023-11-25,02:58:15.000,329,11061662,13405,0,1700881094,13082.432998799988,85.96618422000029,53540.23714632
2023-11-25,02:58:16.000,329,11061725,13445,0,1700881095,13082.399317249998,85.90274204999878,53540.18124936001
2023-11-25,02:58:17.000,329,11061671,13365,0,1700881096,13082.486889279993,85.88864379000006,53540.18124936001
2023-11-25,02:58:18.000,329,11061675,13445,0,1700881097,13082.567724999994,85.8815946600007,53540.27906904001
2023-11-25,02:58:19.000,329,11061659,13365,0,1700881098,13082.635088099989,85.8463490100039,53540.24413344
2023-11-25,02:58:20.000,329,11061671,13485,0,1700881099,13082.655297029989,85.8463490100039,53540.258107680005
2023-11-25,02:58:21.000,329,11061685,13285,0,1700881100,13082.688978579994,85.77585771000304,53540.21618496
2023-11-25,02:58:22.000,329,11061699,13525,0,1700881101,13082.682242269999,85.6842190200041,53540.1952236
2023-11-25,02:58:23.000,329,11061727,13405,0,1700881102,13082.742869059999,85.67716989000473,53540.16727512
2023-11-25,02:58:24.000,329,11061681,13445,0,1700881103,13082.749605369994,85.6842190200041,53540.13233952001
2023-11-25,02:58:25.000,329,11061708,13525,0,1700881104,13082.870858949995,85.59258032999787,53540.334966
2023-11-25,02:58:26.000,329,11061731,13605,0,1700881105,13082.94495836,85.55028555000172,53540.27208192
2023-11-25,02:58:27.000,329,11061677,13085,0,1700881106,13082.94495836,85.5714329399998,53540.18124936001
2023-11-25,02:58:28.000,329,11061730,13525,0,1700881107,13082.971903599995,85.50094163999893,53540.25112056001
2023-11-25,02:58:29.000,329,11061711,13605,0,1700881108,13083.00558515,85.47274512000149,53540.22317208
2023-11-25,02:58:30.000,329,11061679,13365,0,1700881109,13082.99884883999,85.43045033999806,53540.27906904001
2023-11-25,02:58:31.000,329,11061699,13445,0,1700881110,13083.05947562999,85.35995904000447,53540.22317208
2023-11-25,02:58:32.000,329,11061711,13325,0,1700881111,13083.07968455999,85.37405730000319,53540.23714632
2023-11-25,02:58:33.000,329,11061735,13365,0,1700881112,13083.09989348999,85.3881555600019,53540.2650948
2023-11-25,02:58:34.000,329,11061669,13565,0,1700881113,13083.12010241999,85.30356600000232,53540.2650948
2023-11-25,02:58:35.000,329,11061749,13565,0,1700881114,13083.200938139991,85.26832034999825,53540.30003040001
2023-11-25,02:58:36.000,329,11061712,13365,0,1700881115,13083.214410759996,85.20487818000402,53540.32797888001
2023-11-25,02:58:37.000,329,11061636,13765,0,1700881116,13083.234619689996,85.21192731000338,53540.258107680005
2023-11-25,02:58:38.000,329,11061719,13645,0,1700881117,13083.248092310001,85.15553427000123,53540.23714632
2023-11-25,02:58:39.000,329,11061702,13165,0,1700881118,13083.261564929991,85.14848514000187,53540.1952236
2023-11-25,02:58:40.000,329,11061721,13565,0,1700881119,13083.355873269997,85.06389558000228,53540.34195312
2023-11-25,02:58:41.000,329,11061713,13405,0,1700881120,13083.463654229992,85.03569906000484,53540.34894024001
2023-11-25,02:58:42.000,329,11061734,13445,0,1700881121,13083.409763750002,85.00750254000013,53540.30003040001
2023-11-25,02:58:43.000,329,11061648,13525,0,1700881122,13083.470390540002,84.99340428000141,53540.355927360004
2023-11-25,02:58:44.000,329,11061769,13405,0,1700881123,13083.578171499998,84.9299621099999,53540.39785008001
2023-11-25,02:58:45.000,329,11061735,13685,0,1700881124,13083.618589359998,84.9299621099999,53540.355927360004
2023-11-25,02:58:46.000,329,11061659,13445,0,1700881125,13083.659007219998,84.88766733000375,53540.355927360004
2023-11-25,02:58:47.000,329,11061640,13405,0,1700881126,13083.611853050003,84.8665199399984,53540.334966
2023-11-25,02:58:48.000,329,11061658,13645,0,1700881127,13083.659007219998,84.78897950999817,53540.36291448
2023-11-25,02:58:49.000,329,11061657,13605,0,1700881128,13083.786997109994,84.7960286400048,53540.474708400005
2023-11-25,02:58:50.000,329,11061716,13445,0,1700881129,13083.89477806999,84.78193037999881,53540.509644
2023-11-25,02:58:51.000,329,11061662,13405,0,1700881130,13083.874569139989,84.75373386000138,53540.474708400005
2023-11-25,02:58:52.000,329,11061749,13445,0,1700881131,13083.941932239999,84.71143907999794,53540.509644
2023-11-25,02:58:53.000,329,11061729,13525,0,1700881132,13083.9823501,84.66209517000243,53540.51663112001
2023-11-25,02:58:54.000,329,11061687,13365,0,1700881133,13084.02276796,84.64799691000371,53540.51663112001
2023-11-25,02:58:55.000,329,11061674,13485,0,1700881134,13083.9823501,84.57750561000285,53540.41881144001
2023-11-25,02:58:56.000,329,11061745,13605,0,1700881135,13084.09686736999,84.619800389999,53540.55855384
2023-11-25,02:58:57.000,329,11061668,13365,0,1700881136,13084.12381261,84.62684951999836,53540.65637352001
2023-11-25,02:58:58.000,329,11061711,13325,0,1700881137,13084.19791201999,84.61275125999964,53540.63541216001
2023-11-25,02:58:59.000,329,11061718,13245,0,1700881138,13084.21812094999,84.59865300000092,53540.66336064001
2023-11-25,02:59:00.000,329,11061725,13565,0,1700881139,13084.19791201999,84.62684951999836,53540.5795152
2023-11-25,02:59:01.000,329,11061684,13405,0,1700881140,13084.29895666999,84.57045648000349,53540.7192576
2023-11-25,02:59:02.000,329,11061755,13445,0,1700881141,13084.30569298,84.57045648000349,53540.67733488
2023-11-25,02:59:03.000,329,11061679,12925,0,1700881142,13084.36631977,84.56340735000413,53540.712270480006
2023-11-25,02:59:04.000,329,11061747,13405,0,1700881143,13084.379792389991,84.59160387000156,53540.859000000004
2023-11-25,02:59:05.000,329,11061654,13405,0,1700881144,13084.420210249991,84.52816170000006,53540.85201288001
2023-11-25,02:59:06.000,329,11061738,13405,0,1700881145,13084.34611084,84.5211125700007,53540.74021896
2023-11-25,02:59:07.000,329,11061657,13285,0,1700881146,13084.400001319991,84.4858669200039,53540.80310304001
2023-11-25,02:59:08.000,329,11061744,13405,0,1700881147,13084.426946560001,84.45767039999919,53540.83803864
2023-11-25,02:59:09.000,329,11061752,13685,0,1700881148,13084.433682869996,84.45767039999919,53540.92188408001
2023-11-25,02:59:10.000,329,11061707,13525,0,1700881149,13084.433682869996,84.45767039999919,53540.94983256001
2023-11-25,02:59:11.000,329,11061693,13605,0,1700881150,13084.514518589996,84.42242475000239,53541.01970376001
2023-11-25,02:59:12.000,329,11061670,13085,0,1700881151,13084.487573350001,84.41537562000303,53540.928871200005
2023-11-25,02:59:13.000,329,11061679,13605,0,1700881152,13084.527991210001,84.3730808399996,53541.033678
2023-11-25,02:59:14.000,329,11061680,13765,0,1700881153,13084.615563239997,84.35898258000088,53541.08957496001
2023-11-25,02:59:15.000,329,11061682,13405,0,1700881154,13084.608826930002,84.33078606000345,53541.096562080005
2023-11-25,02:59:16.000,329,11061680,13645,0,1700881155,13084.595354309997,84.28849128000002,53541.13149768
2023-11-25,02:59:17.000,329,11061681,13285,0,1700881156,13084.588618000002,84.2391473700045,53541.026690880004
2023-11-25,02:59:18.000,329,11061758,13445,0,1700881157,13084.622299549992,84.23209823999787,53541.12451056
2023-11-25,02:59:19.000,329,11061701,13405,0,1700881158,13084.689662650002,84.16865607000364,53541.1734204
2023-11-25,02:59:20.000,329,11061763,13125,0,1700881159,13084.709871580002,84.16160694000428,53541.20835600001
2023-11-25,02:59:21.000,329,11061707,13645,0,1700881160,13084.757025749997,84.11226303000149,53541.264252960005
2023-11-25,02:59:22.000,329,11061683,13245,0,1700881161,13084.703135269992,84.15455781000492,53541.29220144
2023-11-25,02:59:23.000,329,11061732,13685,0,1700881162,13084.723344199992,84.0629191199987,53541.32014992
2023-11-25,02:59:24.000,329,11061648,13605,0,1700881163,13084.757025749997,84.05586998999934,53541.32713704001
2023-11-25,02:59:25.000,329,11061688,13365,0,1700881164,13084.763762059993,84.01357521000318,53541.32014992
2023-11-25,02:59:26.000,329,11061703,13485,0,1700881165,13084.757025749997,84.04882085999998,53541.40399536001
2023-11-25,02:59:27.000,329,11061691,13805,0,1700881166,13084.709871580002,83.98537868999847,53541.362072640004
2023-11-25,02:59:28.000,329,11061687,13445,0,1700881167,13084.696398959997,84.01357521000318,53541.383034000006
2023-11-25,02:59:29.000,329,11061660,13405,0,1700881168,13084.730080510002,83.95013304000167,53541.4878408
2023-11-25,02:59:30.000,329,11061723,13405,0,1700881169,13084.662717409992,83.95718217000103,53541.4878408
2023-11-25,02:59:31.000,329,11061694,13165,0,1700881170,13084.743553129993,83.97832955999911,53541.51578928
2023-11-25,02:59:32.000,329,11061699,13285,0,1700881171,13084.696398959997,83.97128042999975,53541.60662184
2023-11-25,02:59:33.000,329,11061719,13605,0,1700881172,13084.629035860002,84.00652608000382,53541.50880216
2023-11-25,02:59:34.000,329,11061685,13125,0,1700881173,13084.635772169997,84.02062434000254,53541.62059608001
2023-11-25,02:59:35.000,329,11061784,13325,0,1700881174,13084.635772169997,83.95013304000167,53541.61360896
2023-11-25,02:59:36.000,329,11061731,13365,0,1700881175,13084.629035860002,83.99242781999783,53541.67649304
2023-11-25,02:59:37.000,329,11061718,13285,0,1700881176,13084.534727519997,83.97832955999911,53541.63457032
2023-11-25,02:59:38.000,329,11061663,13525,0,1700881177,13084.541463829992,83.97832955999911,53541.69046728001
2023-11-25,02:59:39.000,329,11061725,13445,0,1700881178,13084.554936449997,83.97832955999911,53541.77431272
2023-11-25,02:59:40.000,329,11061689,13445,0,1700881179,13084.467364420001,83.98537868999847,53541.72540288
2023-11-25,02:59:41.000,329,11061650,13605,0,1700881180,13084.521254899992,83.99242781999783,53541.8022612
2023-11-25,02:59:42.000,329,11061669,13045,0,1700881181,13084.507782280001,84.04177173000062,53541.84418392
2023-11-25,02:59:43.000,329,11061724,13645,0,1700881182,13084.474100729996,84.02062434000254,53541.816235440005
2023-11-25,02:59:44.000,329,11061695,13325,0,1700881183,13084.400001319991,84.08406651000405,53541.78828696001
2023-11-25,02:59:45.000,329,11061730,13205,0,1700881184,13084.494309659996,84.04882085999998,53541.91405512
2023-11-25,02:59:46.000,329,11061720,13685,0,1700881185,13084.433682869996,84.05586998999934,53541.97693920001
2023-11-25,02:59:47.000,329,11061739,13605,0,1700881186,13084.453891799996,84.07701738000469,53541.96296496
2023-11-25,02:59:48.000,329,11061781,13605,0,1700881187,13084.420210249991,84.07701738000469,53542.01886192
2023-11-25,02:59:49.000,329,11061657,13325,0,1700881188,13084.373056079996,84.03472260000126,53542.01886192
2023-11-25,02:59:50.000,329,11061662,13685,0,1700881189,13084.292220359996,84.05586998999934,53542.0118748
2023-11-25,02:59:51.000,329,11061686,13765,0,1700881190,13084.31916559999,84.06996824999806,53542.03982328
2023-11-25,02:59:52.000,329,11061738,13365,0,1700881191,13084.25853880999,84.0629191199987,53541.983926320005
2023-11-25,02:59:53.000,329,11061672,13925,0,1700881192,13084.251802499995,84.04882085999998,53542.01886192
2023-11-25,02:59:54.000,329,11061681,13525,0,1700881193,13084.26527512,84.02062434000254,53542.081746
2023-11-25,02:59:55.000,329,11061703,13325,0,1700881194,13084.16423047,84.02062434000254,53542.06078464
2023-11-25,02:59:56.000,329,11061699,13365,0,1700881195,13084.15749415999,83.97832955999911,53542.12366872001
2023-11-25,02:59:57.000,329,11061695,13605,0,1700881196,13084.14402154,83.97832955999911,53542.1166816
2023-11-25,02:59:58.000,329,11061733,13285,0,1700881197,13084.11707629999,84.00652608000382,53542.14463008001
2023-11-25,02:59:59.000,329,11061750,13285,0,1700881198,13084.04297689,83.95013304000167,53542.081746
2023-11-25,03:00:00.000,329,11061633,13405,0,1700881199,13084.05644950999,83.9289856500036,53542.16559144001
2023-11-25,03:00:01.000,329,11061700,13565,0,1700881200,13084.09686736999,83.88669087000017,53542.13764296
2023-11-25,03:00:02.000,329,11061660,13645,0,1700881201,13084.029504269995,83.89373999999953,53542.15860432
2023-11-25,03:00:03.000,329,11061705,13285,0,1700881202,13084.07665843999,83.83734696000465,53542.200527040004
2023-11-25,03:00:04.000,329,11061757,13325,0,1700881203,13084.029504269995,83.83734696000465,53542.20751416
2023-11-25,03:00:05.000,329,11061731,13285,0,1700881204,13083.948668549994,83.76685566000378,53542.14463008001
2023-11-25,03:00:06.000,329,11061725,13245,0,1700881205,13083.93519592999,83.75275739999779,53542.13764296
2023-11-25,03:00:07.000,329,11061723,13285,0,1700881206,13083.968877479994,83.71046262000164,53542.15860432
2023-11-25,03:00:08.000,329,11061673,13605,0,1700881207,13083.962141169999,83.6822661000042,53542.19353992001
2023-11-25,03:00:09.000,329,11061714,13365,0,1700881208,13083.840887589999,83.68931523000356,53542.14463008001
2023-11-25,03:00:10.000,329,11061728,13365,0,1700881209,13083.91498699999,83.67521697000484,53542.21450128001
2023-11-25,03:00:11.000,329,11061666,13085,0,1700881210,13083.91498699999,83.61882393000269,53542.26341112001
2023-11-25,03:00:12.000,329,11061672,13605,0,1700881211,13083.847623899994,83.61177480000333,53542.23546264
2023-11-25,03:00:13.000,329,11061759,13445,0,1700881212,13083.888041759994,83.5694800199999,53542.21450128001
2023-11-25,03:00:14.000,329,11061655,13485,0,1700881213,13083.867832829994,83.58357827999862,53542.28437248
2023-11-25,03:00:15.000,329,11061691,13245,0,1700881214,13083.834151279989,83.55538176000118,53542.28437248
2023-11-25,03:00:16.000,329,11061674,13485,0,1700881215,13083.760051869998,83.5342343700031,53542.24244976001
2023-11-25,03:00:17.000,329,11061719,13445,0,1700881216,13083.827414969994,83.51308697999775,53542.221488400006
2023-11-25,03:00:18.000,329,11061688,13325,0,1700881217,13083.827414969994,83.4707922000016,53542.319308080005
2023-11-25,03:00:19.000,329,11061691,13445,0,1700881218,13083.813942349989,83.4707922000016,53542.35424368
2023-11-25,03:00:20.000,329,11061670,13685,0,1700881219,13083.780260799998,83.42849741999817,53542.36123080001
2023-11-25,03:00:21.000,329,11061668,13245,0,1700881220,13083.733106629988,83.39325177000137,53542.319308080005
2023-11-25,03:00:22.000,329,11061711,13285,0,1700881221,13083.685952459993,83.38620264000201,53542.26341112001
2023-11-25,03:00:23.000,329,11061731,13245,0,1700881222,13083.665743529993,83.42849741999817,53542.200527040004
2023-11-25,03:00:24.000,329,11061790,13805,0,1700881223,13083.564698879993,83.30866221000178,53542.26341112001
2023-11-25,03:00:25.000,329,11061700,13205,0,1700881224,13083.685952459993,83.30866221000178,53542.3961664
2023-11-25,03:00:26.000,329,11061742,13285,0,1700881225,13083.659007219998,83.25226916999964,53542.41014064001
2023-11-25,03:00:27.000,329,11061749,13285,0,1700881226,13083.605116739993,83.2240726500022,53542.37520504
2023-11-25,03:00:28.000,329,11061708,13245,0,1700881227,13083.490599470002,83.20292526000412,53542.33328232001
2023-11-25,03:00:29.000,329,11061713,13565,0,1700881228,13083.470390540002,83.21702352000284,53542.33328232001
2023-11-25,03:00:30.000,329,11061682,13765,0,1700881229,13083.389554820002,83.15358135000133,53542.3961664
2023-11-25,03:00:31.000,329,11061720,13565,0,1700881230,13083.362609579992,83.14653222000197,53542.33328232001
2023-11-25,03:00:32.000,329,11061741,13125,0,1700881231,13083.268301240001,83.1253848300039,53542.31232096001
2023-11-25,03:00:33.000,329,11061673,13405,0,1700881232,13083.241355999991,83.11833570000454,53542.35424368
2023-11-25,03:00:34.000,329,11061744,13845,0,1700881233,13083.268301240001,83.06899179000175,53542.41712776
2023-11-25,03:00:35.000,329,11061688,13605,0,1700881234,13083.234619689996,83.02669700999832,53542.38219216001
2023-11-25,03:00:36.000,329,11061727,13285,0,1700881235,13083.153783969996,83.05489353000303,53542.389179280006
2023-11-25,03:00:37.000,329,11061652,13365,0,1700881236,13082.992112529995,83.02669700999832,53542.29135960001
2023-11-25,03:00:38.000,329,11061629,13365,0,1700881237,13082.97863990999,83.0125987499996,53542.35424368
2023-11-25,03:00:39.000,329,11061672,13485,0,1700881238,13082.97863990999,83.03374613999767,53542.36123080001
2023-11-25,03:00:40.000,329,11061704,13525,0,1700881239,13082.9045405,83.02669700999832,53542.36123080001
2023-11-25,03:00:41.000,329,11061681,13405,0,1700881240,13082.86412264,82.99850049000088,53542.34725656
2023-11-25,03:00:42.000,329,11061756,13445,0,1700881241,13082.78328692,82.94210744999873,53542.34026944001
2023-11-25,03:00:43.000,329,11061738,13405,0,1700881242,13082.722660129999,83.00554962000024,53542.31232096001
2023-11-25,03:00:44.000,329,11061684,13605,0,1700881243,13082.668769649994,83.00554962000024,53542.368217920004
2023-11-25,03:00:45.000,329,11061685,13485,0,1700881244,13082.608142859994,82.96325484000408,53542.36123080001
2023-11-25,03:00:46.000,329,11061738,13285,0,1700881245,13082.587933929994,82.96325484000408,53542.34725656
2023-11-25,03:00:47.000,329,11061664,13365,0,1700881246,13082.459944039998,82.98440223000216,53542.256424
2023-11-25,03:00:48.000,329,11061682,13485,0,1700881247,13082.426262489993,82.96325484000408,53542.26341112001
2023-11-25,03:00:49.000,329,11061711,13405,0,1700881248,13082.426262489993,82.96325484000408,53542.41014064001
2023-11-25,03:00:50.000,329,11061723,13565,0,1700881249,13082.406053559993,82.98440223000216,53542.44507624
2023-11-25,03:00:51.000,329,11061758,13525,0,1700881250,13082.311745220002,82.97030397000344,53542.37520504
2023-11-25,03:00:52.000,329,11061744,13325,0,1700881251,13082.264591049992,82.98440223000216,53542.35424368
2023-11-25,03:00:53.000,329,11061738,13165,0,1700881252,13082.163546399992,83.03374613999767,53542.3262952
2023-11-25,03:00:54.000,329,11061779,12925,0,1700881253,13082.150073780002,82.97030397000344,53542.36123080001
2023-11-25,03:00:55.000,329,11061684,13765,0,1700881254,13082.170282710002,83.0125987499996,53542.36123080001
2023-11-25,03:00:56.000,329,11061681,13605,0,1700881255,13082.116392229997,83.02669700999832,53542.37520504
2023-11-25,03:00:57.000,329,11061679,13205,0,1700881256,13082.075974369996,83.05489353000303,53542.29135960001
2023-11-25,03:00:58.000,329,11061695,13605,0,1700881257,13082.001874959991,83.06899179000175,53542.29834672
2023-11-25,03:00:59.000,329,11061756,13405,0,1700881258,13082.022083889991,83.0760409200011,53542.43110200001
2023-11-25,03:01:00.000,329,11061771,13405,0,1700881259,13082.022083889991,83.09718830999918,53542.3961664
2023-11-25,03:01:01.000,329,11061679,13325,0,1700881260,13081.934511859996,83.10423743999854,53542.35424368
2023-11-25,03:01:02.000,329,11061767,13565,0,1700881261,13081.86041244999,83.16063048000069,53542.34725656
2023-11-25,03:01:03.000,329,11061678,13525,0,1700881262,13081.833467209995,83.13243396000325,53542.28437248
2023-11-25,03:01:04.000,329,11061703,13205,0,1700881263,13081.894093999996,83.14653222000197,53542.34026944001
2023-11-25,03:01:05.000,329,11061656,13245,0,1700881264,13081.88735769,83.16063048000069,53542.40315352
2023-11-25,03:01:06.000,329,11061741,13325,0,1700881265,13081.84693983,83.15358135000133,53542.35424368
2023-11-25,03:01:07.000,329,11061687,13565,0,1700881266,13081.873885069996,83.14653222000197,53542.38219216001
2023-11-25,03:01:08.000,329,11061739,13445,0,1700881267,13081.84693983,83.13243396000325,53542.36123080001
2023-11-25,03:01:09.000,329,11061732,13605,0,1700881268,13081.86714876,83.13243396000325,53542.38219216001
2023-11-25,03:01:10.000,329,11061743,13605,0,1700881269,13081.86041244999,83.18177786999877,53542.3961664
2023-11-25,03:01:11.000,329,11061685,13485,0,1700881270,13081.853676139996,83.19587613000476,53542.47302472
2023-11-25,03:01:12.000,329,11061738,13325,0,1700881271,13081.853676139996,83.24522004000028,53542.438089120005
2023-11-25,03:01:13.000,329,11061695,13325,0,1700881272,13081.86714876,83.21702352000284,53542.47302472
2023-11-25,03:01:14.000,329,11061713,13165,0,1700881273,13081.94798448,83.24522004000028,53542.54289592
2023-11-25,03:01:15.000,329,11061704,13325,0,1700881274,13081.92777555,83.31571134000114,53542.54988304001
2023-11-25,03:01:16.000,329,11061712,13765,0,1700881275,13081.88062137999,83.33685872999922,53542.47302472
2023-11-25,03:01:17.000,329,11061677,13285,0,1700881276,13081.8267309,83.3721043800033,53542.47302472
2023-11-25,03:01:18.000,329,11061748,13405,0,1700881277,13081.90756662,83.33685872999922,53542.49398608
2023-11-25,03:01:19.000,329,11061734,13525,0,1700881278,13081.894093999996,83.37915351000265,53542.57783152001
2023-11-25,03:01:20.000,329,11061695,13365,0,1700881279,13081.88735769,83.39325177000137,53542.59180576
2023-11-25,03:01:21.000,329,11061737,13205,0,1700881280,13081.921039239991,83.4214482899988,53542.61975424
2023-11-25,03:01:22.000,329,11061725,13205,0,1700881281,13081.921039239991,83.4355465500048,53542.5708444
2023-11-25,03:01:23.000,329,11061692,13365,0,1700881282,13081.86714876,83.46374307000224,53542.58481864
2023-11-25,03:01:24.000,329,11061693,13445,0,1700881283,13081.853676139996,83.45669394000288,53542.61276712
2023-11-25,03:01:25.000,329,11061715,13605,0,1700881284,13081.81999458999,83.45669394000288,53542.6407156
2023-11-25,03:01:26.000,329,11061625,13245,0,1700881285,13081.78631304,83.50603784999839,53542.63372848
2023-11-25,03:01:27.000,329,11061686,13405,0,1700881286,13081.712213629995,83.54128350000246,53542.59879288001
2023-11-25,03:01:28.000,329,11061721,13325,0,1700881287,13081.77957672999,83.52718524000375,53542.62674136001
2023-11-25,03:01:29.000,329,11061658,13285,0,1700881288,13081.84020351999,83.55538176000118,53542.703599680004
2023-11-25,03:01:30.000,329,11061656,13805,0,1700881289,13081.84693983,83.55538176000118,53542.724561040006
2023-11-25,03:01:31.000,329,11061672,13565,0,1700881290,13081.80652197,83.60472567000397,53542.73853528
2023-11-25,03:01:32.000,329,11061690,14085,0,1700881291,13081.71894993999,83.63997132000077,53542.7105868
2023-11-25,03:01:33.000,329,11061714,13445,0,1700881292,13081.74589518,83.6681678399982,53542.74552240001
2023-11-25,03:01:34.000,329,11061724,13365,0,1700881293,13081.67853207999,83.64702045000013,53542.75250952
2023-11-25,03:01:35.000,329,11061707,13285,0,1700881294,13081.67853207999,83.717511750001,53542.75949664
2023-11-25,03:01:36.000,329,11061680,13245,0,1700881295,13081.60443267,83.76685566000378,53542.703599680004
2023-11-25,03:01:37.000,329,11061724,13205,0,1700881296,13081.651586839995,83.73865913999907,53542.780458
2023-11-25,03:01:38.000,329,11061711,13285,0,1700881297,13081.671795769995,83.74570826999843,53542.80141936
2023-11-25,03:01:39.000,329,11061724,13365,0,1700881298,13081.631377909995,83.78800305000186,53542.82936784
2023-11-25,03:01:40.000,329,11061711,13445,0,1700881299,13081.56401481,83.73865913999907,53542.80840648
2023-11-25,03:01:41.000,329,11061730,13405,0,1700881300,13081.49665170999,83.80915043999994,53542.780458
2023-11-25,03:01:42.000,329,11061650,13405,0,1700881301,13081.449497539994,83.86554348000209,53542.81539360001
2023-11-25,03:01:43.000,329,11061707,13445,0,1700881302,13081.429288609994,83.90078912999888,53542.85731632
2023-11-25,03:01:44.000,329,11061621,13405,0,1700881303,13081.348452889993,83.95013304000167,53542.8503292
2023-11-25,03:01:45.000,329,11061686,13365,0,1700881304,13081.287826099993,84.01357521000318,53542.822380720005
2023-11-25,03:01:46.000,329,11061669,13525,0,1700881305,13081.166572519993,84.06996824999806,53542.822380720005
2023-11-25,03:01:47.000,329,11061702,13605,0,1700881306,13081.180045139998,84.11931216000085,53542.90622616
2023-11-25,03:01:48.000,329,11061698,13365,0,1700881307,13081.058791559997,84.19685259000107,53542.8503292
2023-11-25,03:01:49.000,329,11061702,13325,0,1700881308,13080.977955839997,84.21799997999915,53542.871290560004
2023-11-25,03:01:50.000,329,11061736,13365,0,1700881309,13080.870174880001,84.30258953999873,53542.773470880005
2023-11-25,03:01:51.000,329,11061730,13125,0,1700881310,13080.870174880001,84.31668780000473,53542.836354959996
2023-11-25,03:01:52.000,329,11061704,13405,0,1700881311,13080.721976059991,84.36603171000024,53542.76648376001
2023-11-25,03:01:53.000,329,11061722,13205,0,1700881312,13080.70850344,84.42242475000239,53542.80840648
2023-11-25,03:01:54.000,329,11061699,13525,0,1700881313,13080.62093140999,84.45767039999919,53542.80840648
2023-11-25,03:01:55.000,329,11061661,13565,0,1700881314,13080.593986169995,84.50701431000198,53542.87827768
2023-11-25,03:01:56.000,329,11061690,13405,0,1700881315,13080.45925996999,84.54930908999813,53542.871290560004
2023-11-25,03:01:57.000,329,11061682,13445,0,1700881316,13080.43905103999,84.54225995999877,53542.8503292
2023-11-25,03:01:58.000,329,11061674,13725,0,1700881317,13080.31779745999,84.619800389999,53542.703599680004
2023-11-25,03:01:59.000,329,11061733,13565,0,1700881318,13080.351479009994,84.59865300000092,53542.75949664
2023-11-25,03:02:00.000,329,11061715,13645,0,1700881319,13080.331270079994,84.66209517000243,53542.822380720005
2023-11-25,03:02:01.000,329,11061741,13205,0,1700881320,13080.3447427,84.64094778000435,53542.822380720005
2023-11-25,03:02:02.000,329,11061679,13605,0,1700881321,13080.270643289994,84.62684951999836,53542.81539360001
2023-11-25,03:02:03.000,329,11061742,13285,0,1700881322,13080.25717066999,84.59865300000092,53542.76648376001
2023-11-25,03:02:04.000,329,11061676,13565,0,1700881323,13080.263906979999,84.62684951999836,53542.780458
2023-11-25,03:02:05.000,329,11061611,13405,0,1700881324,13080.284115909999,84.64799691000371,53542.773470880005
2023-11-25,03:02:06.000,329,11061733,13445,0,1700881325,13080.25717066999,84.67619343000115,53542.773470880005
2023-11-25,03:02:07.000,329,11061697,13245,0,1700881326,13080.216752809989,84.62684951999836,53542.724561040006
2023-11-25,03:02:08.000,329,11061685,13485,0,1700881327,13080.189807569994,84.70438994999859,53542.773470880005
2023-11-25,03:02:09.000,329,11061733,13565,0,1700881328,13080.156126019989,84.66914430000179,53542.75250952
2023-11-25,03:02:10.000,329,11061673,13605,0,1700881329,13080.196543879989,84.75373386000138,53542.8503292
2023-11-25,03:02:11.000,329,11061664,13285,0,1700881330,13080.129180779993,84.72553734000394,53542.80141936
2023-11-25,03:02:12.000,329,11061685,13365,0,1700881331,13080.082026609998,84.71848821000458,53542.780458
2023-11-25,03:02:13.000,329,11061715,13285,0,1700881332,13080.102235539998,84.74668473000202,53542.80840648
2023-11-25,03:02:14.000,329,11061613,13605,0,1700881333,13080.021399819998,84.81012690000352,53542.780458
2023-11-25,03:02:15.000,329,11061686,13565,0,1700881334,13079.954036720002,84.76078299000073,53542.76648376001
2023-11-25,03:02:16.000,329,11061707,13325,0,1700881335,13079.832783140002,84.85947080999904,53542.73154816
2023-11-25,03:02:17.000,329,11061655,13605,0,1700881336,13079.799101589997,84.90176559000247,53542.73154816
2023-11-25,03:02:18.000,329,11061678,13365,0,1700881337,13079.852992070002,84.95110949999798,53542.78744512
2023-11-25,03:02:19.000,329,11061712,13565,0,1700881338,13079.738474799997,84.95815863000462,53542.79443224001
2023-11-25,03:02:20.000,329,11061696,13645,0,1700881339,13079.691320630001,85.02864992999821,53542.79443224001
2023-11-25,03:02:21.000,329,11061708,13445,0,1700881340,13079.718265869997,85.05684645000292,53542.75250952
2023-11-25,03:02:22.000,329,11061740,13765,0,1700881341,13079.576803359996,85.13438688000315,53542.71757392001
2023-11-25,03:02:23.000,329,11061726,13165,0,1700881342,13079.536385499996,85.14143601000251,53542.73154816
2023-11-25,03:02:24.000,329,11061690,13565,0,1700881343,13079.50944026,85.27536948000488,53542.836354959996
2023-11-25,03:02:25.000,329,11061744,13405,0,1700881344,13079.502703949991,85.31766426000104,53542.780458
2023-11-25,03:02:26.000,329,11061766,13525,0,1700881345,13079.38818668,85.34586077999847,53542.76648376001
2023-11-25,03:02:27.000,329,11061626,13605,0,1700881346,13079.40165929999,85.35995904000447,53542.75250952
2023-11-25,03:02:28.000,329,11061695,13365,0,1700881347,13079.34776882,85.43045033999806,53542.74552240001
2023-11-25,03:02:29.000,329,11061737,13445,0,1700881348,13079.30735096,85.4374994700047,53542.80141936
2023-11-25,03:02:30.000,329,11061665,13685,0,1700881349,13079.273669409995,85.48684338000021,53542.78744512
2023-11-25,03:02:31.000,329,11061753,13725,0,1700881350,13079.192833689995,85.52913816000364,53542.7105868
2023-11-25,03:02:32.000,329,11061640,13565,0,1700881351,13079.152415829994,85.52913816000364,53542.668664079996
2023-11-25,03:02:33.000,329,11061713,13405,0,1700881352,13079.132206899994,85.54323642000236,53542.69661256001
2023-11-25,03:02:34.000,329,11061656,13285,0,1700881353,13079.14567952,85.62782598000194,53542.822380720005
2023-11-25,03:02:35.000,329,11061650,13405,0,1700881354,13079.152415829994,85.6348751100013,53542.78744512
2023-11-25,03:02:36.000,329,11061724,13565,0,1700881355,13079.091789039994,85.69831728000281,53542.780458
2023-11-25,03:02:37.000,329,11061693,13525,0,1700881356,13079.044634869999,85.71241554000153,53542.66167696
2023-11-25,03:02:38.000,329,11061713,13605,0,1700881357,13079.05810748999,85.74766118999833,53542.69661256001
2023-11-25,03:02:39.000,329,11061736,13565,0,1700881358,13079.085052729999,85.75471031999768,53542.75250952
2023-11-25,03:02:40.000,329,11061729,13365,0,1700881359,13079.071580109994,85.83929988000455,53542.724561040006
2023-11-25,03:02:41.000,329,11061714,13285,0,1700881360,13079.044634869999,85.81110335999983,53542.75250952
2023-11-25,03:02:42.000,329,11061722,13445,0,1700881361,13079.031162249994,85.95208596000157,53542.773470880005
2023-11-25,03:02:43.000,329,11061750,13125,0,1700881362,13079.044634869999,85.93093857000349,53542.74552240001
2023-11-25,03:02:44.000,329,11061726,13765,0,1700881363,13079.071580109994,86.00142987000436,53542.78744512
2023-11-25,03:02:45.000,329,11061736,13565,0,1700881364,13079.044634869999,86.10011769000266,53542.80141936
2023-11-25,03:02:46.000,329,11061697,13445,0,1700881365,13078.970535459994,86.13536333999946,53542.80141936
2023-11-25,03:02:47.000,329,11061741,13325,0,1700881366,13078.930117599994,86.17765812000289,53542.780458
2023-11-25,03:02:48.000,329,11061680,13565,0,1700881367,13078.963799149999,86.2270020299984,53542.87827768
2023-11-25,03:02:49.000,329,11061715,13565,0,1700881368,13078.950326529994,86.31864072000462,53542.86430344001
2023-11-25,03:02:50.000,329,11061731,13205,0,1700881369,13078.876227119988,86.39618115000485,53542.836354959996
2023-11-25,03:02:51.000,329,11061730,13325,0,1700881370,13078.903172359998,86.4878198400038,53542.79443224001
2023-11-25,03:02:52.000,329,11061793,13205,0,1700881371,13078.835809259988,86.55831114000466,53542.822380720005
2023-11-25,03:02:53.000,329,11061668,13205,0,1700881372,13078.869490809993,86.61470417999953,53542.8503292
2023-11-25,03:02:54.000,329,11061645,13405,0,1700881373,13078.882963429998,86.71339199999784,53542.836354959996
2023-11-25,03:02:55.000,329,11061677,13885,0,1700881374,13078.896436049989,86.7979815600047,53542.85731632
2023-11-25,03:02:56.000,329,11061696,13645,0,1700881375,13078.849281879993,86.84732547000021,53542.93417464001
2023-11-25,03:02:57.000,329,11061690,13085,0,1700881376,13078.957062839989,86.94601328999852,53542.96911024
2023-11-25,03:02:58.000,329,11061723,13325,0,1700881377,13078.950326529994,87.0306028499981,53543.04596856
2023-11-25,03:02:59.000,329,11061727,13605,0,1700881378,13078.990744389994,87.11519240999769,53542.99705872
2023-11-25,03:03:00.000,329,11061712,13245,0,1700881379,13078.970535459994,87.19273283999792,53543.059942800006
2023-11-25,03:03:01.000,329,11061704,13285,0,1700881380,13078.970535459994,87.29846979000286,53542.990071600005
2023-11-25,03:03:02.000,329,11061730,13445,0,1700881381,13078.977271769989,87.36191196000436,53543.0250072
2023-11-25,03:03:03.000,329,11061680,13405,0,1700881382,13079.004217009999,87.48174717000074,53543.08090416001
2023-11-25,03:03:04.000,329,11061721,13605,0,1700881383,13079.017689629989,87.55223847000161,53543.108852640005
2023-11-25,03:03:05.000,329,11061707,13565,0,1700881384,13079.044634869999,87.58748411999841,53543.06692992
2023-11-25,03:03:06.000,329,11061705,13405,0,1700881385,13079.031162249994,87.65092628999992,53543.0948784
2023-11-25,03:03:07.000,329,11061715,13485,0,1700881386,13079.152415829994,87.68617194000399,53543.17872384001
2023-11-25,03:03:08.000,329,11061677,13485,0,1700881387,13079.16588845,87.71436846000142,53543.18571096
2023-11-25,03:03:09.000,329,11061641,13445,0,1700881388,13079.20630631,87.75666324000485,53543.21365944
2023-11-25,03:03:10.000,329,11061697,12965,0,1700881389,13079.18609738,87.82010540999909,53543.22064656001
2023-11-25,03:03:11.000,329,11061650,13285,0,1700881390,13079.26019678999,87.89764583999931,53543.22064656001
2023-11-25,03:03:12.000,329,11061664,13445,0,1700881391,13079.253460479995,87.92584236000403,53543.304492
2023-11-25,03:03:13.000,329,11061676,13565,0,1700881392,13079.314087269995,87.98928452999826,53543.304492
2023-11-25,03:03:14.000,329,11061676,13125,0,1700881393,13079.435340849996,88.02453018000233,53543.47218288
2023-11-25,03:03:15.000,329,11061718,13525,0,1700881394,13079.48249501999,88.10207061000256,53543.45820864
2023-11-25,03:03:16.000,329,11061687,13245,0,1700881395,13079.42186822999,88.2289549499983,53543.36038896
2023-11-25,03:03:17.000,329,11061674,13645,0,1700881396,13079.435340849996,88.26420060000237,53543.38833744001
2023-11-25,03:03:18.000,329,11061716,13645,0,1700881397,13079.50944026,88.2923971199998,53543.45820864
2023-11-25,03:03:19.000,329,11061677,13325,0,1700881398,13079.617221219996,88.39813407000474,53543.493144240005
2023-11-25,03:03:20.000,329,11061630,13405,0,1700881399,13079.637430149996,88.44747798000026,53543.542054080004
2023-11-25,03:03:21.000,329,11061695,13365,0,1700881400,13079.657639079996,88.5038710200024,53543.6189124
2023-11-25,03:03:22.000,329,11061715,13445,0,1700881401,13079.677848009997,88.58141145000263,53543.64686088
2023-11-25,03:03:23.000,329,11061718,13485,0,1700881402,13079.725002179992,88.62370622999879,53543.66782224
2023-11-25,03:03:24.000,329,11061627,13205,0,1700881403,13079.792365280002,88.75763970000116,53543.7586548
2023-11-25,03:03:25.000,329,11061662,13565,0,1700881404,13079.765420039992,88.7999344800046,53543.71673208
2023-11-25,03:03:26.000,329,11061733,13325,0,1700881405,13079.778892659997,88.86337664999883,53543.77262904001
2023-11-25,03:03:27.000,329,11061692,13565,0,1700881406,13079.778892659997,88.92681882000034,53543.71673208
2023-11-25,03:03:28.000,329,11061759,13565,0,1700881407,13079.758683729997,89.032555769998,53543.82153888001
2023-11-25,03:03:29.000,329,11061716,13365,0,1700881408,13079.832783140002,89.10304706999887,53543.8634616
2023-11-25,03:03:30.000,329,11061680,13245,0,1700881409,13079.900146239997,89.2087840200038,53544.03115248
2023-11-25,03:03:31.000,329,11061742,13525,0,1700881410,13079.913618860002,89.2440296700006,53544.010191119996
2023-11-25,03:03:32.000,329,11061784,13125,0,1700881411,13079.900146239997,89.32157010000083,53544.0730752
2023-11-25,03:03:33.000,329,11061703,13605,0,1700881412,13079.826046829992,89.46960183000192,53543.95429416
2023-11-25,03:03:34.000,329,11061711,13565,0,1700881413,13079.792365280002,89.53304400000343,53544.03813960001
2023-11-25,03:03:35.000,329,11061666,13605,0,1700881414,13079.846255759992,89.62468269000237,53544.12198504
2023-11-25,03:03:36.000,329,11061726,13245,0,1700881415,13079.832783140002,89.66697746999853,53544.15692064001
2023-11-25,03:03:37.000,329,11061708,13445,0,1700881416,13079.758683729997,89.73041964000004,53544.1429464
2023-11-25,03:03:38.000,329,11061660,13245,0,1700881417,13079.731738490002,89.86435311000241,53544.2477532
2023-11-25,03:03:39.000,329,11061690,13085,0,1700881418,13079.725002179992,90.00533571000415,53544.29666304
2023-11-25,03:03:40.000,329,11061697,13205,0,1700881419,13079.738474799997,90.06877787999838,53544.3176244
2023-11-25,03:03:41.000,329,11061733,13485,0,1700881420,13079.644166459992,90.17451483000332,53544.282688800005
2023-11-25,03:03:42.000,329,11061675,13245,0,1700881421,13079.590275980001,90.2591043900029,53544.27570168001
2023-11-25,03:03:43.000,329,11061739,13445,0,1700881422,13079.543121809991,90.37189046999993,53544.282688800005
2023-11-25,03:03:44.000,329,11061693,13285,0,1700881423,13079.48249501999,90.46352915999887,53544.29666304
2023-11-25,03:03:45.000,329,11061714,13325,0,1700881424,13079.54985812,90.56221698000445,53544.42243120001
2023-11-25,03:03:46.000,329,11061711,13325,0,1700881425,13079.563330739991,90.66090480000275,53544.450379680005
2023-11-25,03:03:47.000,329,11061754,13165,0,1700881426,13079.48923133,90.81598566000321,53544.44339256001
2023-11-25,03:03:48.000,329,11061765,13525,0,1700881427,13079.415131919995,90.92877174000023,53544.36653424
2023-11-25,03:03:49.000,329,11061699,13525,0,1700881428,13079.394922989995,91.0627052100026,53544.42243120001
2023-11-25,03:03:50.000,329,11061766,13645,0,1700881429,13079.38818668,91.15434390000155,53544.499289520005
2023-11-25,03:03:51.000,329,11061670,13365,0,1700881430,13079.30061464999,91.309424760002,53544.499289520005
2023-11-25,03:03:52.000,329,11061694,13325,0,1700881431,13079.22651524,91.47155475000181,53544.47134104001
2023-11-25,03:03:53.000,329,11061767,13525,0,1700881432,13079.09852534999,91.64073387000099,53544.48531528
2023-11-25,03:03:54.000,329,11061641,13645,0,1700881433,13079.172624759995,91.71122517000185,53544.60409632
2023-11-25,03:03:55.000,329,11061649,13565,0,1700881434,13079.16588845,91.89450254999974,53544.680954639996
2023-11-25,03:03:56.000,329,11061732,13605,0,1700881435,13079.091789039994,92.00728863000404,53544.6320448
2023-11-25,03:03:57.000,329,11061769,13485,0,1700881436,13079.132206899994,92.17646775000321,53544.666980400005
2023-11-25,03:03:58.000,329,11061718,13645,0,1700881437,13079.085052729999,92.23990992000472,53544.65999328001
2023-11-25,03:03:59.000,329,11061719,13365,0,1700881438,13078.842545569998,92.43728556000133,53544.53422512
2023-11-25,03:04:00.000,329,11061750,13405,0,1700881439,13078.916644979989,92.56416990000434,53544.680954639996
2023-11-25,03:04:01.000,329,11061723,13325,0,1700881440,13078.882963429998,92.69810336999944,53544.68794176001
2023-11-25,03:04:02.000,329,11061682,13405,0,1700881441,13078.963799149999,92.8179385800031,53544.736851600006
2023-11-25,03:04:03.000,329,11061621,13365,0,1700881442,13078.856018189988,92.9518720499982,53544.736851600006
2023-11-25,03:04:04.000,329,11061659,13485,0,1700881443,13078.856018189988,93.0646581300025,53544.75082584
2023-11-25,03:04:05.000,329,11061740,13525,0,1700881444,13078.707819369993,93.20564073000423,53544.666980400005
2023-11-25,03:04:06.000,329,11061680,13445,0,1700881445,13078.761709849998,93.29023029000382,53544.79973568
2023-11-25,03:04:07.000,329,11061712,13005,0,1700881446,13078.674137820002,93.43826202000491,53544.72986448001
2023-11-25,03:04:08.000,329,11061685,13205,0,1700881447,13078.613511030002,93.51580244999786,53544.70890312001
2023-11-25,03:04:09.000,329,11061708,13365,0,1700881448,13078.761709849998,93.62858853000216,53544.85563264001
2023-11-25,03:04:10.000,329,11061687,13565,0,1700881449,13078.754973540003,93.71317809000175,53544.85563264001
2023-11-25,03:04:11.000,329,11061614,13045,0,1700881450,13078.714555680002,93.82596416999877,53544.77877432001
2023-11-25,03:04:12.000,329,11061717,13365,0,1700881451,13078.761709849998,93.88235721000092,53544.8416584
2023-11-25,03:04:13.000,329,11061737,13805,0,1700881452,13078.768446159993,93.87530808000156,53544.834671280005
2023-11-25,03:04:14.000,329,11061656,13525,0,1700881453,13078.728028299993,93.97399589999986,53544.86261976
2023-11-25,03:04:15.000,329,11061648,13245,0,1700881454,13078.775182470003,94.05858545999945,53544.80672280001
2023-11-25,03:04:16.000,329,11061747,13485,0,1700881455,13078.748237229993,94.12907676000032,53544.82768416001
2023-11-25,03:04:17.000,329,11061695,13525,0,1700881456,13078.876227119988,94.1784206700031,53544.86960688
2023-11-25,03:04:18.000,329,11061681,13445,0,1700881457,13078.909908669993,94.18546980000247,53544.89056824
2023-11-25,03:04:19.000,329,11061667,13125,0,1700881458,13078.997480699989,94.22776457999862,53544.89056824
2023-11-25,03:04:20.000,329,11061681,13285,0,1700881459,13078.990744389994,94.2136663199999,53544.94646520001
2023-11-25,03:04:21.000,329,11061709,13325,0,1700881460,13079.017689629989,94.28415762000077,53544.85563264001
2023-11-25,03:04:22.000,329,11061713,13445,0,1700881461,13079.03789855999,94.3123541399982,53544.9115296
2023-11-25,03:04:23.000,329,11061691,13405,0,1700881462,13079.031162249994,94.28415762000077,53544.92550384001
2023-11-25,03:04:24.000,329,11061665,13565,0,1700881463,13079.03789855999,94.3123541399982,53544.953452320005
2023-11-25,03:04:25.000,329,11061688,13765,0,1700881464,13079.132206899994,94.31940327000484,53544.96043944
2023-11-25,03:04:26.000,329,11061702,13285,0,1700881465,13079.132206899994,94.29825587999949,53545.02332352001
2023-11-25,03:04:27.000,329,11061713,13085,0,1700881466,13079.152415829994,94.3264524000042,53544.97441368001
2023-11-25,03:04:28.000,329,11061739,13685,0,1700881467,13079.12547059,94.3264524000042,53544.94646520001
2023-11-25,03:04:29.000,329,11061719,13605,0,1700881468,13079.17936106999,94.35464892000164,53544.97441368001
2023-11-25,03:04:30.000,329,11061685,13645,0,1700881469,13079.192833689995,94.31940327000484,53545.0163364
2023-11-25,03:04:31.000,329,11061681,13485,0,1700881470,13079.28714203,94.38284543999907,53545.002362160005
2023-11-25,03:04:32.000,329,11061678,13365,0,1700881471,13079.20630631,94.41809109000314,53544.96043944
2023-11-25,03:04:33.000,329,11061633,13405,0,1700881472,13079.28040571999,94.41809109000314,53545.002362160005
2023-11-25,03:04:34.000,329,11061733,13605,0,1700881473,13079.38818668,94.43923848000122,53545.09319472001
2023-11-25,03:04:35.000,329,11061727,13325,0,1700881474,13079.42186822999,94.43218935000186,53545.072233360006
2023-11-25,03:04:36.000,329,11061632,13285,0,1700881475,13079.46228608999,94.43923848000122,53545.14210456001
2023-11-25,03:04:37.000,329,11061678,13285,0,1700881476,13079.48923133,94.52382804000081,53545.17704016
2023-11-25,03:04:38.000,329,11061705,13365,0,1700881477,13079.570067050001,94.55907369000488,53545.19800152
2023-11-25,03:04:39.000,329,11061731,13565,0,1700881478,13079.597012289996,94.65071238000382,53545.11415608001
2023-11-25,03:04:40.000,329,11061725,13165,0,1700881479,13079.677848009997,94.74940020000213,53545.21197576001
2023-11-25,03:04:41.000,329,11061679,13765,0,1700881480,13079.765420039992,94.75644933000149,53545.239924240006
2023-11-25,03:04:42.000,329,11061701,13045,0,1700881481,13079.913618860002,94.85513714999979,53545.30979544001
2023-11-25,03:04:43.000,329,11061718,13685,0,1700881482,13079.980981959998,94.9538249699981,53545.35870528001
2023-11-25,03:04:44.000,329,11061653,13085,0,1700881483,13079.967509339993,95.03136539999832,53545.267872720004
2023-11-25,03:04:45.000,329,11061732,13365,0,1700881484,13079.967509339993,95.13710235000326,53545.24691136
2023-11-25,03:04:46.000,329,11061676,13365,0,1700881485,13080.115708159989,95.18644625999877,53545.41460224
2023-11-25,03:04:47.000,329,11061669,13285,0,1700881486,13080.230225429994,95.23579017000156,53545.42857648001
2023-11-25,03:04:48.000,329,11061694,13685,0,1700881487,13080.27737959999,95.34152711999923,53545.51940904
2023-11-25,03:04:49.000,329,11061735,13445,0,1700881488,13080.284115909999,95.39792016000138,53545.47748632001
2023-11-25,03:04:50.000,329,11061697,13605,0,1700881489,13080.452523659995,95.43316580999817,53545.64517720001
2023-11-25,03:04:51.000,329,11061672,13605,0,1700881490,13080.54009568999,95.4754605900016,53545.65216432
2023-11-25,03:04:52.000,329,11061695,13245,0,1700881491,13080.54009568999,95.56005015000119,53545.56133176
2023-11-25,03:04:53.000,329,11061741,13245,0,1700881492,13080.60072247999,95.65168884000013,53545.63120296
2023-11-25,03:04:54.000,329,11061695,13325,0,1700881493,13080.68155819999,95.65873796999949,53545.72902264
2023-11-25,03:04:55.000,329,11061750,13445,0,1700881494,13080.796075469996,95.73627839999972,53545.81286808001
2023-11-25,03:04:56.000,329,11061676,13285,0,1700881495,13080.796075469996,95.71513101000164,53545.78491960001
2023-11-25,03:04:57.000,329,11061690,13565,0,1700881496,13080.930801670002,95.74332752999908,53545.88273928001
2023-11-25,03:04:58.000,329,11061670,13605,0,1700881497,13081.025110009992,95.67988536000485,53545.93164912001
2023-11-25,03:04:59.000,329,11061694,13685,0,1700881498,13081.099209419997,95.75037665999844,53545.97357184
2023-11-25,03:05:00.000,329,11061666,13525,0,1700881499,13081.159836209998,95.70103275000292,53545.98055896001
2023-11-25,03:05:01.000,329,11061684,14005,0,1700881500,13081.180045139998,95.722180140001,53546.04344304
2023-11-25,03:05:02.000,329,11061731,13325,0,1700881501,13081.180045139998,95.72922927000036,53546.01549456
2023-11-25,03:05:03.000,329,11061727,13565,0,1700881502,13081.173308830002,95.75037665999844,53546.09934000001
2023-11-25,03:05:04.000,329,11061672,13405,0,1700881503,13081.240671929998,95.71513101000164,53546.16921120001
2023-11-25,03:05:05.000,329,11061693,13445,0,1700881504,13081.267617169993,95.73627839999972,53546.26004376
2023-11-25,03:05:06.000,329,11061646,13405,0,1700881505,13081.281089789998,95.78562231000251,53546.32991496
2023-11-25,03:05:07.000,329,11061696,13445,0,1700881506,13081.321507649998,95.73627839999972,53546.21812104001
2023-11-25,03:05:08.000,329,11061736,13445,0,1700881507,13081.334980269989,95.73627839999972,53546.392799040004
2023-11-25,03:05:09.000,329,11061698,13445,0,1700881508,13081.308035029993,95.7574257899978,53546.413760400006
2023-11-25,03:05:10.000,329,11061739,13445,0,1700881509,13081.308035029993,95.74332752999908,53546.42074752
2023-11-25,03:05:11.000,329,11061690,13245,0,1700881510,13081.361925509998,95.79267144000187,53546.43472176001
2023-11-25,03:05:12.000,329,11061711,13125,0,1700881511,13081.287826099993,95.79972057000123,53546.45568312001
2023-11-25,03:05:13.000,329,11061699,13805,0,1700881512,13081.388870749994,95.82791708999866,53546.56747704
2023-11-25,03:05:14.000,329,11061685,13925,0,1700881513,13081.395607059989,95.85611361000338,53546.609399760004
2023-11-25,03:05:15.000,329,11061666,13605,0,1700881514,13081.402343369999,95.9336540400036,53546.59542552
2023-11-25,03:05:16.000,329,11061691,13205,0,1700881515,13081.361925509998,95.98299794999912,53546.60241264001
2023-11-25,03:05:17.000,329,11061697,13445,0,1700881516,13081.436024919989,96.0675875099987,53546.630361120006
2023-11-25,03:05:18.000,329,11061698,13165,0,1700881517,13081.489915399994,96.05348924999998,53546.70023232001
2023-11-25,03:05:19.000,329,11061725,13245,0,1700881518,13081.510124329994,96.09578403000341,53546.71420656
2023-11-25,03:05:20.000,329,11061777,13685,0,1700881519,13081.483179089999,96.10988229000213,53546.728180800004
2023-11-25,03:05:21.000,329,11061700,13725,0,1700881520,13081.55727849999,96.18742272000236,53546.9028588
2023-11-25,03:05:22.000,329,11061707,13605,0,1700881521,13081.51686063999,96.22266836999916,53546.86792320001
2023-11-25,03:05:23.000,329,11061688,13645,0,1700881522,13081.550542189994,96.26496315000259,53546.846961840005
2023-11-25,03:05:24.000,329,11061666,13445,0,1700881523,13081.611168979995,96.39889661999769,53546.97273
2023-11-25,03:05:25.000,329,11061693,13085,0,1700881524,13081.59769635999,96.45528965999983,53546.93080728
2023-11-25,03:05:26.000,329,11061690,13005,0,1700881525,13081.56401481,96.46938791999855,53546.944781520004
2023-11-25,03:05:27.000,329,11061727,13445,0,1700881526,13081.54380588,96.56102661000477,53546.965742880006
2023-11-25,03:05:28.000,329,11061680,13285,0,1700881527,13081.58422374,96.65266530000372,53546.97273
2023-11-25,03:05:29.000,329,11061687,13605,0,1700881528,13081.671795769995,96.64561617000436,53547.09151104
2023-11-25,03:05:30.000,329,11061757,13245,0,1700881529,13081.70547732,96.7372548600033,53547.15439512001
2023-11-25,03:05:31.000,329,11061727,13405,0,1700881530,13081.69874100999,96.80069703000481,53547.20330496001
2023-11-25,03:05:32.000,329,11061724,13485,0,1700881531,13081.63811421999,96.85004094000033,53547.182343600005
2023-11-25,03:05:33.000,329,11061716,13205,0,1700881532,13081.55727849999,96.89233572000376,53547.19631784
2023-11-25,03:05:34.000,329,11061789,13565,0,1700881533,13081.64485053,96.89938485000312,53547.24522768001
2023-11-25,03:05:35.000,329,11061704,13565,0,1700881534,13081.64485053,97.01217093000014,53547.2871504
2023-11-25,03:05:36.000,329,11061680,13125,0,1700881535,13081.67853207999,97.04741658000421,53547.32907312
2023-11-25,03:05:37.000,329,11061621,13165,0,1700881536,13081.61790528999,97.12495701000444,53547.30811176
2023-11-25,03:05:38.000,329,11061694,13325,0,1700881537,13081.64485053,97.14610440000251,53547.32907312
2023-11-25,03:05:39.000,329,11061688,13245,0,1700881538,13081.692004699995,97.18135004999931,53547.36400872
2023-11-25,03:05:40.000,329,11061777,13445,0,1700881539,13081.70547732,97.22364483000274,53547.38497008
2023-11-25,03:05:41.000,329,11061736,13485,0,1700881540,13081.70547732,97.24479222000082,53547.4268928
2023-11-25,03:05:42.000,329,11061688,13445,0,1700881541,13081.671795769995,97.23774309000146,53547.31509888
2023-11-25,03:05:43.000,329,11061672,13565,0,1700881542,13081.70547732,97.28003787000489,53547.34304736001
2023-11-25,03:05:44.000,329,11061715,13205,0,1700881543,13081.73915886999,97.2659396099989,53547.48977688001
2023-11-25,03:05:45.000,329,11061686,13525,0,1700881544,13081.8267309,97.25889047999954,53547.55266096
2023-11-25,03:05:46.000,329,11061684,13165,0,1700881545,13081.81999458999,97.25889047999954,53547.566635200004
2023-11-25,03:05:47.000,329,11061729,13285,0,1700881546,13081.793049349995,97.28003787000489,53547.53868672001
2023-11-25,03:05:48.000,329,11061757,13565,0,1700881547,13081.86041244999,97.28708700000425,53547.57362232
2023-11-25,03:05:49.000,329,11061708,13605,0,1700881548,13081.81999458999,97.30823439000233,53547.55266096
2023-11-25,03:05:50.000,329,11061755,13285,0,1700881549,13081.88062137999,97.34348003999912,53547.59458368
2023-11-25,03:05:51.000,329,11061657,13205,0,1700881550,13081.8267309,97.35757829999784,53547.62951928001
2023-11-25,03:05:52.000,329,11061738,13405,0,1700881551,13081.77957672999,97.38577482000255,53547.59458368
2023-11-25,03:05:53.000,329,11061684,13245,0,1700881552,13081.8267309,97.47036438000214,53547.69939048
2023-11-25,03:05:54.000,329,11061697,13125,0,1700881553,13081.88062137999,97.51970828999765,53547.8111844
2023-11-25,03:05:55.000,329,11061743,13165,0,1700881554,13081.84020351999,97.62544524000259,53547.79022304
2023-11-25,03:05:56.000,329,11061708,12965,0,1700881555,13081.75936779999,97.69593654000346,53547.72733896001
2023-11-25,03:05:57.000,329,11061721,13285,0,1700881556,13081.75936779999,97.71003480000218,53547.77624880001
2023-11-25,03:05:58.000,329,11061677,13205,0,1700881557,13081.72568625,97.80167349000112,53547.734326080004
2023-11-25,03:05:59.000,329,11061702,13645,0,1700881558,13081.75936779999,97.85806653000327,53547.76926168
2023-11-25,03:06:00.000,329,11061691,13445,0,1700881559,13081.692004699995,97.94265609000286,53547.76227456
2023-11-25,03:06:01.000,329,11061732,13405,0,1700881560,13081.70547732,97.97790173999965,53547.87406848001
2023-11-25,03:06:02.000,329,11061676,13725,0,1700881561,13081.68526839,98.10478608000267,53547.86009424
2023-11-25,03:06:03.000,329,11061669,13525,0,1700881562,13081.752631489995,98.14708085999882,53547.92996544
2023-11-25,03:06:04.000,329,11061674,13325,0,1700881563,13081.77957672999,98.22462128999905,53547.96490104001
2023-11-25,03:06:05.000,329,11061679,13685,0,1700881564,13081.74589518,98.2457686800044,53547.90900408
2023-11-25,03:06:06.000,329,11061702,13485,0,1700881565,13081.73915886999,98.32330911000463,53547.83214576
2023-11-25,03:06:07.000,329,11061698,13285,0,1700881566,13081.752631489995,98.33740737000335,53547.88804272
2023-11-25,03:06:08.000,329,11061734,13605,0,1700881567,13081.813258279995,98.37265302000014,53547.971888160006
2023-11-25,03:06:09.000,329,11061691,13485,0,1700881568,13081.84020351999,98.42904606000229,53547.96490104001
2023-11-25,03:06:10.000,329,11061683,13445,0,1700881569,13081.84693983,98.45019345000037,53547.971888160006
2023-11-25,03:06:11.000,329,11061750,13685,0,1700881570,13081.90756662,98.47134083999845,53548.03477224
2023-11-25,03:06:12.000,329,11061664,13525,0,1700881571,13081.88735769,98.5277338800006,53548.04175936001
2023-11-25,03:06:13.000,329,11061734,13405,0,1700881572,13081.894093999996,98.54183213999931,53548.04874648
2023-11-25,03:06:14.000,329,11061735,13485,0,1700881573,13081.94798448,98.53478300999996,53547.97887528
2023-11-25,03:06:15.000,329,11061756,13605,0,1700881574,13081.921039239991,98.58412692000275,53548.09765632
2023-11-25,03:06:16.000,329,11061709,13325,0,1700881575,13081.853676139996,98.5911760500021,53547.99284952001
2023-11-25,03:06:17.000,329,11061731,13325,0,1700881576,13081.90756662,98.63347082999826,53548.06272072001
2023-11-25,03:06:18.000,329,11061739,13445,0,1700881577,13081.974929719996,98.61232344000018,53548.13259192001
2023-11-25,03:06:19.000,329,11061714,13485,0,1700881578,13081.961457099991,98.66166735000297,53548.1256048
2023-11-25,03:06:20.000,329,11061713,13445,0,1700881579,13081.934511859996,98.71806038999785,53548.04874648
2023-11-25,03:06:21.000,329,11061648,13645,0,1700881580,13081.853676139996,98.71806038999785,53548.1256048
2023-11-25,03:06:22.000,329,11061733,13885,0,1700881581,13081.84693983,98.78150255999935,53548.07669496
2023-11-25,03:06:23.000,329,11061701,13165,0,1700881582,13081.793049349995,98.77445343,53548.0557336
2023-11-25,03:06:24.000,329,11061734,13165,0,1700881583,13081.84693983,98.8026499500047,53548.14656616
2023-11-25,03:06:25.000,329,11061728,13565,0,1700881584,13081.80652197,98.83084647000214,53548.118617680004
2023-11-25,03:06:26.000,329,11061684,13285,0,1700881585,13081.86041244999,98.89428864000365,53548.1256048
2023-11-25,03:06:27.000,329,11061733,13205,0,1700881586,13081.86041244999,98.90133777000301,53548.09765632
2023-11-25,03:06:28.000,329,11061710,13645,0,1700881587,13081.86714876,98.94363254999917,53548.1256048
2023-11-25,03:06:29.000,329,11061705,13565,0,1700881588,13081.86041244999,98.95773080999788,53548.069707840004
2023-11-25,03:06:30.000,329,11061698,13205,0,1700881589,13081.86041244999,98.99297646000196,53548.13259192001
2023-11-25,03:06:31.000,329,11061660,13445,0,1700881590,13081.873885069996,99.00002559000131,53548.11163056001
2023-11-25,03:06:32.000,329,11061726,13405,0,1700881591,13081.853676139996,99.07756602000154,53547.99983664
2023-11-25,03:06:33.000,329,11061721,13485,0,1700881592,13081.88062137999,99.09871340999962,53548.04175936001
2023-11-25,03:06:34.000,329,11061716,13565,0,1700881593,13081.921039239991,99.13395906000369,53548.11163056001
2023-11-25,03:06:35.000,329,11061659,13765,0,1700881594,13081.981666029991,99.13395906000369,53548.08368208001
2023-11-25,03:06:36.000,329,11061720,13485,0,1700881595,13082.015347579996,99.22559775000263,53548.0557336
2023-11-25,03:06:37.000,329,11061695,13285,0,1700881596,13081.96819341,99.24674514000071,53548.00682376
2023-11-25,03:06:38.000,329,11061646,13285,0,1700881597,13082.015347579996,99.31018731000222,53548.04175936001
2023-11-25,03:06:39.000,329,11061691,13365,0,1700881598,13082.116392229997,99.32428557000094,53548.02778512
2023-11-25,03:06:40.000,329,11061707,13245,0,1700881599,13082.123128539992,99.45821904000331,53548.03477224
2023-11-25,03:06:41.000,329,11061634,13445,0,1700881600,13082.210700570002,99.52871034000418,53548.02778512
2023-11-25,03:06:42.000,329,11061728,13445,0,1700881601,13082.197227949997,99.59920163999777,53548.06272072001
2023-11-25,03:06:43.000,329,11061725,13445,0,1700881602,13082.217436879997,99.676742069998,53548.03477224
2023-11-25,03:06:44.000,329,11061738,13165,0,1700881603,13082.278063669997,99.7895281500023,53548.03477224
2023-11-25,03:06:45.000,329,11061681,13285,0,1700881604,13082.365635699993,99.8882159700006,53547.96490104001
2023-11-25,03:06:46.000,329,11061642,13365,0,1700881605,13082.419526179998,100.02919857000234,53548.020798000005
2023-11-25,03:06:47.000,329,11061683,13085,0,1700881606,13082.466680349993,100.06444421999913,53548.02778512
2023-11-25,03:06:48.000,329,11061746,13325,0,1700881607,13082.500361899998,100.19132856000215,53547.9858624
2023-11-25,03:06:49.000,329,11061651,13445,0,1700881608,13082.662033339999,100.2477216000043,53548.09765632
2023-11-25,03:06:50.000,329,11061730,13285,0,1700881609,13082.722660129999,100.33936029000324,53548.0557336
2023-11-25,03:06:51.000,329,11061663,13205,0,1700881610,13082.81696846999,100.43804811000155,53548.03477224
2023-11-25,03:06:52.000,329,11061719,13525,0,1700881611,13082.83717739999,100.55083418999857,53548.01381088001
2023-11-25,03:06:53.000,329,11061714,13005,0,1700881612,13082.92474943,100.60017810000136,53548.02778512
2023-11-25,03:06:54.000,329,11061707,13285,0,1700881613,13083.052739319995,100.66362027000287,53548.07669496
2023-11-25,03:06:55.000,329,11061728,13365,0,1700881614,13083.140311349991,100.73411157000373,53548.10464344
2023-11-25,03:06:56.000,329,11061753,13365,0,1700881615,13083.194201829996,100.86099590999947,53548.090669200006
2023-11-25,03:06:57.000,329,11061640,13525,0,1700881616,13083.362609579992,100.92443808000098,53548.07669496
2023-11-25,03:06:58.000,329,11061695,13165,0,1700881617,13083.504072089992,101.01607676999993,53548.16054040001
2023-11-25,03:06:59.000,329,11061667,13645,0,1700881618,13083.537753639997,101.04427329000464,53548.195476
2023-11-25,03:07:00.000,329,11061719,13685,0,1700881619,13083.551226260002,101.17820675999974,53548.03477224
2023-11-25,03:07:01.000,329,11061677,13605,0,1700881620,13083.733106629988,101.19935414999782,53548.15355328
2023-11-25,03:07:02.000,329,11061707,13245,0,1700881621,13083.746579249993,101.31918936000147,53548.1256048
2023-11-25,03:07:03.000,329,11061695,13285,0,1700881622,13083.867832829994,101.3614841400049,53548.15355328
2023-11-25,03:07:04.000,329,11061736,13565,0,1700881623,13083.99582271999,101.44607370000449,53548.20945024001
2023-11-25,03:07:05.000,329,11061752,13325,0,1700881624,13084.02276796,101.50951586999872,53548.20246312
2023-11-25,03:07:06.000,329,11061765,13325,0,1700881625,13084.20464833,101.58000716999959,53548.237398720004
2023-11-25,03:07:07.000,329,11061726,13525,0,1700881626,13084.25853880999,101.65754759999982,53548.237398720004
2023-11-25,03:07:08.000,329,11061727,13765,0,1700881627,13084.312429289996,101.7068915100026,53548.31425704
2023-11-25,03:07:09.000,329,11061702,13445,0,1700881628,13084.31916559999,101.77033368000411,53548.23041160001
2023-11-25,03:07:10.000,329,11061620,13445,0,1700881629,13084.460628109991,101.8549232400037,53548.2653472
2023-11-25,03:07:11.000,329,11061737,13485,0,1700881630,13084.561672759992,101.8901688900005,53548.29329568
2023-11-25,03:07:12.000,329,11061738,12965,0,1700881631,13084.595354309997,101.96770932000072,53548.258360080006
2023-11-25,03:07:13.000,329,11061707,13645,0,1700881632,13084.743553129993,102.03820062000159,53548.307269920006
2023-11-25,03:07:14.000,329,11061756,13525,0,1700881633,13084.898488259998,102.05229888000031,53548.39111536
2023-11-25,03:07:15.000,329,11061679,13685,0,1700881634,13085.046687079994,102.06639713999903,53548.39810248001
2023-11-25,03:07:16.000,329,11061752,13565,0,1700881635,13085.080368629999,102.12279018000118,53548.4400252
2023-11-25,03:07:17.000,329,11061724,13485,0,1700881636,13085.120786489999,102.12983931000053,53548.27233432
2023-11-25,03:07:18.000,329,11061739,13845,0,1700881637,13085.228567449994,102.14393756999925,53548.29329568
2023-11-25,03:07:19.000,329,11061666,13245,0,1700881638,13085.39697519999,102.19328148000204,53548.36316688
2023-11-25,03:07:20.000,329,11061763,13565,0,1700881639,13085.410447819995,102.19328148000204,53548.38412824
2023-11-25,03:07:21.000,329,11061691,13365,0,1700881640,13085.47781091999,102.20737974000076,53548.4400252
2023-11-25,03:07:22.000,329,11061735,13485,0,1700881641,13085.53843770999,102.22147799999948,53548.39111536
2023-11-25,03:07:23.000,329,11061755,13525,0,1700881642,13085.551910329996,102.20737974000076,53548.307269920006
2023-11-25,03:07:24.000,329,11061730,13245,0,1700881643,13085.666427600001,102.22147799999948,53548.39111536
2023-11-25,03:07:25.000,329,11061749,13485,0,1700881644,13085.787681180002,102.18623235000268,53548.356179760005
2023-11-25,03:07:26.000,329,11061698,13445,0,1700881645,13085.828099040002,102.22147799999948,53548.426050960006
2023-11-25,03:07:27.000,329,11061707,13405,0,1700881646,13085.821362729992,102.21442887000012,53548.27932144001
2023-11-25,03:07:28.000,329,11061710,13645,0,1700881647,13085.855044279997,102.29196930000035,53548.34919264001
2023-11-25,03:07:29.000,329,11061730,13365,0,1700881648,13085.956088929997,102.27082191000227,53548.426050960006
2023-11-25,03:07:30.000,329,11061710,13285,0,1700881649,13085.969561550002,102.27787104000163,53548.44701232001
2023-11-25,03:07:31.000,329,11061716,13285,0,1700881650,13086.016715719998,102.37655885999993,53548.41906384001
2023-11-25,03:07:32.000,329,11061723,13405,0,1700881651,13086.016715719998,102.43295190000208,53548.39111536
2023-11-25,03:07:33.000,329,11061712,13645,0,1700881652,13086.003243099993,102.46114841999952,53548.34919264001
2023-11-25,03:07:34.000,329,11061652,13605,0,1700881653,13085.922407379992,102.53163972000038,53548.307269920006
2023-11-25,03:07:35.000,329,11061696,13725,0,1700881654,13085.929143690002,102.61622927999997,53548.30028280001
2023-11-25,03:07:36.000,329,11061699,13525,0,1700881655,13085.915671069997,102.67262232000212,53548.356179760005
2023-11-25,03:07:37.000,329,11061713,13485,0,1700881656,13085.908934760002,102.70081883999956,53548.36316688
2023-11-25,03:07:38.000,329,11061681,13485,0,1700881657,13085.861780589992,102.72196623000491,53548.32823128001
2023-11-25,03:07:39.000,329,11061661,13445,0,1700881658,13085.787681180002,102.72196623000491,53548.32823128001
2023-11-25,03:07:40.000,329,11061809,13205,0,1700881659,13085.679900219991,102.8065557900045,53548.188488880005
2023-11-25,03:07:41.000,329,11061691,13325,0,1700881660,13085.760735939992,102.8065557900045,53548.32124416
2023-11-25,03:07:42.000,329,11061683,13565,0,1700881661,13085.693372839996,102.81360492000385,53548.29329568
2023-11-25,03:07:43.000,329,11061717,13325,0,1700881662,13085.679900219991,102.7924575299985,53548.20246312
2023-11-25,03:07:44.000,329,11061707,13445,0,1700881663,13085.666427600001,102.82065405000321,53548.25137296001
2023-11-25,03:07:45.000,329,11061687,13285,0,1700881664,13085.747263320001,102.77835926999978,53548.25137296001
2023-11-25,03:07:46.000,329,11061689,13205,0,1700881665,13085.747263320001,102.73606449000363,53548.24438584
2023-11-25,03:07:47.000,329,11061690,13565,0,1700881666,13085.787681180002,102.70786796999892,53548.2653472
2023-11-25,03:07:48.000,329,11061676,13325,0,1700881667,13085.747263320001,102.6937697100002,53548.20945024001
2023-11-25,03:07:49.000,329,11061734,13445,0,1700881668,13085.727054390001,102.70081883999956,53548.08368208001
2023-11-25,03:07:50.000,329,11061718,13285,0,1700881669,13085.747263320001,102.67262232000212,53548.10464344
2023-11-25,03:07:51.000,329,11061706,13565,0,1700881670,13085.807890110002,102.63737666999805,53548.139579040006
2023-11-25,03:07:52.000,329,11061695,13365,0,1700881671,13085.801153799992,102.60918015000061,53548.07669496
2023-11-25,03:07:53.000,329,11061729,13285,0,1700881672,13085.929143690002,102.5950818900019,53548.118617680004
2023-11-25,03:07:54.000,329,11061699,13365,0,1700881673,13085.949352620002,102.5457379799991,53548.07669496
2023-11-25,03:07:55.000,329,11061745,13285,0,1700881674,13085.915671069997,102.55278710999846,53548.020798000005
2023-11-25,03:07:56.000,329,11061729,13245,0,1700881675,13085.969561550002,102.51754146000167,53548.06272072001
2023-11-25,03:07:57.000,329,11061669,13365,0,1700881676,13086.009979410002,102.45409929000016,53548.03477224
2023-11-25,03:07:58.000,329,11061663,13445,0,1700881677,13086.057133579998,102.43295190000208,53548.02778512
2023-11-25,03:07:59.000,329,11061660,13445,0,1700881678,13086.023452029993,102.4470501600008,53547.902016960004
2023-11-25,03:08:00.000,329,11061708,13325,0,1700881679,13086.151441919988,102.46114841999952,53547.922978320006
2023-11-25,03:08:01.000,329,11061723,13405,0,1700881680,13086.319849669999,102.46114841999952,53548.00682376
2023-11-25,03:08:02.000,329,11061692,13805,0,1700881681,13086.313113359989,102.46114841999952,53548.020798000005
2023-11-25,03:08:03.000,329,11061760,13245,0,1700881682,13086.387212769994,102.44000103000144,53547.95791392
2023-11-25,03:08:04.000,329,11061685,13405,0,1700881683,13086.47478479999,102.40475538000464,53547.9858624
2023-11-25,03:08:05.000,329,11061678,13525,0,1700881684,13086.56235683,102.43295190000208,53547.93695256
2023-11-25,03:08:06.000,329,11061661,13485,0,1700881685,13086.57582944999,102.39770624999801,53547.9858624
2023-11-25,03:08:07.000,329,11061728,13125,0,1700881686,13086.59603837999,102.39770624999801,53547.77624880001
2023-11-25,03:08:08.000,329,11061701,13525,0,1700881687,13086.730764579996,102.36246060000121,53547.87406848001
2023-11-25,03:08:09.000,329,11061728,13245,0,1700881688,13086.878963399991,102.3483623400025,53547.92996544
2023-11-25,03:08:10.000,329,11061677,13485,0,1700881689,13086.986744360001,102.2990184299997,53547.96490104001
2023-11-25,03:08:11.000,329,11061670,13285,0,1700881690,13087.087789010002,102.24262539000483,53547.93695256
2023-11-25,03:08:12.000,329,11061782,13365,0,1700881691,13087.155152109997,102.22852712999884,53547.92996544
2023-11-25,03:08:13.000,329,11061719,13325,0,1700881692,13087.195569969997,102.20737974000076,53547.86009424
2023-11-25,03:08:14.000,329,11061665,13405,0,1700881693,13087.296614619998,102.1650849600046,53547.853107120005
2023-11-25,03:08:15.000,329,11061723,13525,0,1700881694,13087.397659269998,102.14393756999925,53547.89502984001
2023-11-25,03:08:16.000,329,11061653,13605,0,1700881695,13087.505440229994,102.08049539999774,53547.94393968001
2023-11-25,03:08:17.000,329,11061678,13405,0,1700881696,13087.57280332999,102.07344626999839,53547.89502984001
2023-11-25,03:08:18.000,329,11061671,13445,0,1700881697,13087.646902739994,101.97475845000008,53547.89502984001
2023-11-25,03:08:19.000,329,11061716,13165,0,1700881698,13087.77489262999,101.94656193000264,53548.01381088001
2023-11-25,03:08:20.000,329,11061756,13245,0,1700881699,13087.848992039995,101.84787411000434,53547.902016960004
2023-11-25,03:08:21.000,329,11061740,13525,0,1700881700,13087.89614620999,101.82672671999899,53547.93695256
2023-11-25,03:08:22.000,329,11061704,13685,0,1700881701,13087.97698192999,101.76328455000476,53547.89502984001
2023-11-25,03:08:23.000,329,11061657,13285,0,1700881702,13088.04434503,101.74918628999876,53547.902016960004
2023-11-25,03:08:24.000,329,11061697,13445,0,1700881703,13088.192543849997,101.71394064000197,53547.96490104001
2023-11-25,03:08:25.000,329,11061635,13365,0,1700881704,13088.253170639997,101.73508803000004,53547.971888160006
2023-11-25,03:08:26.000,329,11061745,13125,0,1700881705,13088.360951599992,101.6786949899979,53547.95791392
2023-11-25,03:08:27.000,329,11061754,13405,0,1700881706,13088.455259939998,101.6786949899979,53547.88804272
2023-11-25,03:08:28.000,329,11061716,13245,0,1700881707,13088.542831969993,101.69279325000389,53547.97887528
2023-11-25,03:08:29.000,329,11061730,13645,0,1700881708,13088.623667689993,101.68574412000453,53547.90900408
2023-11-25,03:08:30.000,329,11061698,13885,0,1700881709,13088.691030789989,101.66459672999918,53547.853107120005
2023-11-25,03:08:31.000,329,11061720,13245,0,1700881710,13088.758393889999,101.71394064000197,53547.90900408
2023-11-25,03:08:32.000,329,11061692,13445,0,1700881711,13088.81228436999,101.74918628999876,53547.853107120005
2023-11-25,03:08:33.000,329,11061708,13525,0,1700881712,13088.906592709995,101.79148107000219,53547.86009424
2023-11-25,03:08:34.000,329,11061695,13205,0,1700881713,13089.04131891,101.78443194000283,53547.87406848001
2023-11-25,03:08:35.000,329,11061693,13405,0,1700881714,13089.13562724999,101.8549232400037,53547.99983664
2023-11-25,03:08:36.000,329,11061710,13045,0,1700881715,13089.236671899991,101.8549232400037,53547.8810556
2023-11-25,03:08:37.000,329,11061754,13765,0,1700881716,13089.20299035,101.8901688900005,53547.89502984001
2023-11-25,03:08:38.000,329,11061687,13405,0,1700881717,13089.297298689991,101.93246367000393,53547.82515864001
2023-11-25,03:08:39.000,329,11061711,13285,0,1700881718,13089.445497510002,101.97475845000008,53547.91599120001
2023-11-25,03:08:40.000,329,11061741,13365,0,1700881719,13089.560014779992,101.96066019000136,53547.93695256
2023-11-25,03:08:41.000,329,11061691,13605,0,1700881720,13089.647586810002,101.97475845000008,53547.91599120001
2023-11-25,03:08:42.000,329,11061709,13405,0,1700881721,13089.735158839998,101.97475845000008,53547.89502984001
2023-11-25,03:08:43.000,329,11061756,13285,0,1700881722,13089.762104079993,102.01705323000351,53547.94393968001
2023-11-25,03:08:44.000,329,11061720,13125,0,1700881723,13089.876621349998,102.03820062000159,53547.96490104001
2023-11-25,03:08:45.000,329,11061737,13565,0,1700881724,13089.950720759989,102.07344626999839,53547.95791392
2023-11-25,03:08:46.000,329,11061692,13765,0,1700881725,13090.065238029994,102.12279018000118,53547.95791392
2023-11-25,03:08:47.000,329,11061721,13565,0,1700881726,13090.09218326999,102.08049539999774,53547.84612000001
2023-11-25,03:08:48.000,329,11061717,13645,0,1700881727,13090.247118399995,102.1368884399999,53547.94393968001
2023-11-25,03:08:49.000,329,11061674,13565,0,1700881728,13090.42226246,102.20737974000076,53548.04874648
2023-11-25,03:08:50.000,329,11061685,13605,0,1700881729,13090.543516040001,102.22852712999884,53548.069707840004
2023-11-25,03:08:51.000,329,11061660,13445,0,1700881730,13090.658033309992,102.29196930000035,53548.069707840004
2023-11-25,03:08:52.000,329,11061726,13405,0,1700881731,13090.691714859997,102.2990184299997,53548.00682376
2023-11-25,03:08:53.000,329,11061655,13285,0,1700881732,13090.846649990002,102.32016581999778,53548.03477224
2023-11-25,03:08:54.000,329,11061681,13325,0,1700881733,13090.920749399993,102.36950973000057,53548.090669200006
2023-11-25,03:08:55.000,329,11061666,13325,0,1700881734,13091.075684529998,102.41885364000336,53548.09765632
2023-11-25,03:08:56.000,329,11061671,13885,0,1700881735,13091.095893459998,102.46819754999888,53548.04175936001
2023-11-25,03:08:57.000,329,11061692,13245,0,1700881736,13091.196938109999,102.49639407000359,53548.14656616
2023-11-25,03:08:58.000,329,11061656,13405,0,1700881737,13091.35860955,102.46114841999952,53548.237398720004
2023-11-25,03:08:59.000,329,11061664,13565,0,1700881738,13091.41923634,102.50344320000295,53548.23041160001
2023-11-25,03:09:00.000,329,11061678,13685,0,1700881739,13091.50007206,102.48229581000487,53548.21643736
2023-11-25,03:09:01.000,329,11061675,13605,0,1700881740,13091.506808369995,102.47524667999824,53548.25137296001
2023-11-25,03:09:02.000,329,11061658,13405,0,1700881741,13091.60111671,102.39770624999801,53548.27233432
2023-11-25,03:09:03.000,329,11061704,13365,0,1700881742,13091.729106599996,102.36246060000121,53548.31425704
2023-11-25,03:09:04.000,329,11061724,13485,0,1700881743,13091.715633979991,102.36246060000121,53548.32823128001
2023-11-25,03:09:05.000,329,11061717,13045,0,1700881744,13091.823414940001,102.33426408000378,53548.34220552
2023-11-25,03:09:06.000,329,11061690,13405,0,1700881745,13091.964877450002,102.28492017000099,53548.41207672
2023-11-25,03:09:07.000,329,11061737,13485,0,1700881746,13092.005295310002,102.27082191000227,53548.48893504
2023-11-25,03:09:08.000,329,11061750,13525,0,1700881747,13092.012031619997,102.15098669999861,53548.38412824
2023-11-25,03:09:09.000,329,11061688,13445,0,1700881748,13091.998558999992,102.14393756999925,53548.25137296001
2023-11-25,03:09:10.000,329,11061644,13485,0,1700881749,13092.079394719993,102.09459366000374,53548.41207672
2023-11-25,03:09:11.000,329,11061721,13445,0,1700881750,13092.140021509993,102.01705323000351,53548.41906384001
2023-11-25,03:09:12.000,329,11061715,13525,0,1700881751,13092.126548890003,102.02410236000287,53548.37714112001
2023-11-25,03:09:13.000,329,11061722,13325,0,1700881752,13092.214120919998,101.93951280000329,53548.356179760005
2023-11-25,03:09:14.000,329,11061783,13405,0,1700881753,13092.335374499999,101.90426714999921,53548.46797368001
2023-11-25,03:09:15.000,329,11061759,13405,0,1700881754,13092.402737599994,101.87607063000178,53548.41906384001
2023-11-25,03:09:16.000,329,11061702,13285,0,1700881755,13092.47010069999,101.86197237000306,53548.4400252
2023-11-25,03:09:17.000,329,11061631,13565,0,1700881756,13092.443155459994,101.87607063000178,53548.307269920006
2023-11-25,03:09:18.000,329,11061696,13285,0,1700881757,13092.53072748999,101.80557933000091,53548.38412824
2023-11-25,03:09:19.000,329,11061744,13365,0,1700881758,13092.63850845,101.80557933000091,53548.39111536
2023-11-25,03:09:20.000,329,11061771,13365,0,1700881759,13092.625035829995,101.77738281000347,53548.41906384001
2023-11-25,03:09:21.000,329,11061670,13765,0,1700881760,13092.75302571999,101.69984238000325,53548.405089600004
2023-11-25,03:09:22.000,329,11061657,13165,0,1700881761,13092.746289409995,101.6786949899979,53548.37714112001
2023-11-25,03:09:23.000,329,11061719,13125,0,1700881762,13092.746289409995,101.63640021000174,53548.405089600004
2023-11-25,03:09:24.000,329,11061722,13605,0,1700881763,13092.827125129996,101.61525282000366,53548.39111536
2023-11-25,03:09:25.000,329,11061701,13445,0,1700881764,13092.83386143999,101.58705629999895,53548.356179760005
2023-11-25,03:09:26.000,329,11061711,13365,0,1700881765,13092.854070369991,101.58705629999895,53548.37714112001
2023-11-25,03:09:27.000,329,11061673,13325,0,1700881766,13092.81365250999,101.5447615200028,53548.31425704
2023-11-25,03:09:28.000,329,11061694,13325,0,1700881767,13092.86080668,101.49541761,53548.30028280001
2023-11-25,03:09:29.000,329,11061699,13445,0,1700881768,13092.955115019991,101.43902456999785,53548.426050960006
2023-11-25,03:09:30.000,329,11061710,13405,0,1700881769,13092.968587639996,101.45312283000385,53548.43303808
2023-11-25,03:09:31.000,329,11061727,13565,0,1700881770,13092.955115019991,101.41082805000042,53548.37714112001
2023-11-25,03:09:32.000,329,11061701,13525,0,1700881771,13092.894488229991,101.4319754399985,53548.30028280001
2023-11-25,03:09:33.000,329,11061670,13045,0,1700881772,13092.975323949991,101.43902456999785,53548.27932144001
2023-11-25,03:09:34.000,329,11061708,13285,0,1700881773,13093.002269190001,101.3967297900017,53548.30028280001
2023-11-25,03:09:35.000,329,11061695,13325,0,1700881774,13093.035950739992,101.41787717999978,53548.25137296001
2023-11-25,03:09:36.000,329,11061675,13525,0,1700881775,13093.049423359997,101.44607370000449,53548.23041160001
2023-11-25,03:09:37.000,329,11061734,13685,0,1700881776,13093.123522770002,101.40377892000106,53548.16054040001
2023-11-25,03:09:38.000,329,11061785,13445,0,1700881777,13093.251512659997,101.3967297900017,53548.27233432
2023-11-25,03:09:39.000,329,11061689,13405,0,1700881778,13093.291930519998,101.36853327000426,53548.195476
2023-11-25,03:09:40.000,329,11061719,13525,0,1700881779,13093.345821000003,101.37558240000362,53548.16054040001
2023-11-25,03:09:41.000,329,11061747,13365,0,1700881780,13093.366029929988,101.41787717999978,53548.20246312
2023-11-25,03:09:42.000,329,11061640,13445,0,1700881781,13093.426656719988,101.38263153000298,53548.17451464
2023-11-25,03:09:43.000,329,11061718,13285,0,1700881782,13093.507492439989,101.37558240000362,53548.21643736
2023-11-25,03:09:44.000,329,11061689,13765,0,1700881783,13093.642218639994,101.37558240000362,53548.22342448
2023-11-25,03:09:45.000,329,11061653,13405,0,1700881784,13093.75673591,101.32623849000083,53548.25137296001
2023-11-25,03:09:46.000,329,11061668,13125,0,1700881785,13093.71631805,101.32623849000083,53548.20945024001
2023-11-25,03:09:47.000,329,11061719,13285,0,1700881786,13093.77694484,101.34033674999955,53548.139579040006
2023-11-25,03:09:48.000,329,11061741,13565,0,1700881787,13093.83757163,101.2486980600006,53548.195476
2023-11-25,03:09:49.000,329,11061649,13445,0,1700881788,13093.8173627,101.19230501999846,53548.14656616
2023-11-25,03:09:50.000,329,11061689,13285,0,1700881789,13093.763472219995,101.13591198000358,53548.14656616
2023-11-25,03:09:51.000,329,11061648,13605,0,1700881790,13093.83083531999,101.0865680700008,53548.1256048
2023-11-25,03:09:52.000,329,11061723,13525,0,1700881791,13093.85778056,101.02312589999929,53548.09765632
2023-11-25,03:09:53.000,329,11061662,13405,0,1700881792,13093.91167103999,100.98788025000249,53548.090669200006
2023-11-25,03:09:54.000,329,11061703,13285,0,1700881793,13093.925143659995,100.92443808000098,53547.97887528
2023-11-25,03:09:55.000,329,11061708,13525,0,1700881794,13094.05313354999,100.84689765000076,53548.04175936001
2023-11-25,03:09:56.000,329,11061758,13365,0,1700881795,13094.127232959996,100.83279939000204,53548.06272072001
2023-11-25,03:09:57.000,329,11061761,13565,0,1700881796,13094.133969269991,100.83279939000204,53548.02778512
2023-11-25,03:09:58.000,329,11061738,13725,0,1700881797,13094.194596059991,100.81165200000396,53547.88804272
2023-11-25,03:09:59.000,329,11061761,13245,0,1700881798,13094.241750230001,100.8046028700046,53547.90900408
2023-11-25,03:10:00.000,329,11061680,13405,0,1700881799,13094.383212740002,100.69886591999966,53547.971888160006
2023-11-25,03:10:01.000,329,11061681,13365,0,1700881800,13094.423630600002,100.6565711400035,53547.99983664
2023-11-25,03:10:02.000,329,11061706,13125,0,1700881801,13094.490993699997,100.64952201000415,53547.902016960004
2023-11-25,03:10:03.000,329,11061701,13205,0,1700881802,13094.538147869993,100.6283746199988,53547.853107120005
2023-11-25,03:10:04.000,329,11061684,13005,0,1700881803,13094.632456209998,100.57198158000392,53547.95791392
2023-11-25,03:10:05.000,329,11061722,13565,0,1700881804,13094.679610379993,100.56493245000456,53547.86009424
2023-11-25,03:10:06.000,329,11061705,13405,0,1700881805,13094.767182409989,100.50853941000241,53547.83913288
2023-11-25,03:10:07.000,329,11061717,13405,0,1700881806,13094.814336579999,100.50149028000305,53547.71336472
2023-11-25,03:10:08.000,329,11061701,13645,0,1700881807,13094.84801812999,100.46624462999898,53547.79721016001
2023-11-25,03:10:09.000,329,11061683,13405,0,1700881808,13095.03663481,100.45214637000026,53547.853107120005
2023-11-25,03:10:10.000,329,11061700,13365,0,1700881809,13095.07705267,100.41690072000347,53547.83214576
2023-11-25,03:10:11.000,329,11061692,13725,0,1700881810,13095.205042559995,100.40280246000475,53547.79721016001
2023-11-25,03:10:12.000,329,11061668,13165,0,1700881811,13095.245460419996,100.3816550699994,53547.783235920004
2023-11-25,03:10:13.000,329,11061728,13525,0,1700881812,13095.346505069996,100.33936029000324,53547.71336472
2023-11-25,03:10:14.000,329,11061761,13405,0,1700881813,13095.413868169991,100.35345855000196,53547.804197280006
2023-11-25,03:10:15.000,329,11061692,13365,0,1700881814,13095.535121749992,100.30411463999917,53547.755287440006
2023-11-25,03:10:16.000,329,11061701,13565,0,1700881815,13095.622693780002,100.31116376999853,53547.70637760001
2023-11-25,03:10:17.000,329,11061737,13605,0,1700881816,13095.717002119993,100.24067246999766,53547.70637760001
2023-11-25,03:10:18.000,329,11061737,13405,0,1700881817,13095.912355109998,100.21952507999958,53547.79022304
2023-11-25,03:10:19.000,329,11061706,13245,0,1700881818,13095.986454519989,100.17018117000407,53547.7413132
2023-11-25,03:10:20.000,329,11061752,13805,0,1700881819,13096.074026549999,100.10673900000256,53547.76227456
2023-11-25,03:10:21.000,329,11061732,13365,0,1700881820,13096.14812595999,100.07854247999785,53547.66445488
2023-11-25,03:10:22.000,329,11061730,13005,0,1700881821,13096.26937953999,100.0362477000017,53547.65048064
2023-11-25,03:10:23.000,329,11061701,13365,0,1700881822,13096.37042418999,99.94460901000275,53547.671442
2023-11-25,03:10:24.000,329,11061686,13525,0,1700881823,13096.51862301,99.86001945000316,53547.71336472
2023-11-25,03:10:25.000,329,11061737,13165,0,1700881824,13096.666821829996,99.8247737999991,53547.72035184
2023-11-25,03:10:26.000,329,11061705,13445,0,1700881825,13096.747657549997,99.74018423999951,53547.76227456
2023-11-25,03:10:27.000,329,11061657,13645,0,1700881826,13096.922801610002,99.71903685000143,53547.783235920004
2023-11-25,03:10:28.000,329,11061737,13485,0,1700881827,13097.010373639998,99.66969293999864,53547.74830032001
2023-11-25,03:10:29.000,329,11061740,13205,0,1700881828,13097.111418289998,99.63444729000184,53547.71336472
2023-11-25,03:10:30.000,329,11061713,13605,0,1700881829,13097.192254009999,99.59920163999777,53547.64349352
2023-11-25,03:10:31.000,329,11061658,13285,0,1700881830,13097.401079619995,99.52166121000482,53547.69939048
2023-11-25,03:10:32.000,329,11061730,13765,0,1700881831,13097.48865164999,99.47936643000139,53547.64349352
2023-11-25,03:10:33.000,329,11061728,13365,0,1700881832,13097.684004639996,99.42297338999924,53547.70637760001
2023-11-25,03:10:34.000,329,11061689,13365,0,1700881833,13097.886093939996,99.41592425999988,53547.755287440006
2023-11-25,03:10:35.000,329,11061725,13805,0,1700881834,13098.054501689992,99.34543295999902,53547.77624880001
2023-11-25,03:10:36.000,329,11061684,13085,0,1700881835,13098.249854679998,99.2960890500035,53547.755287440006
2023-11-25,03:10:37.000,329,11061620,13605,0,1700881836,13098.391317189999,99.24674514000071,53547.70637760001
2023-11-25,03:10:38.000,329,11061731,13485,0,1700881837,13098.579933869994,99.21149949000392,53547.69240336
2023-11-25,03:10:39.000,329,11061727,13605,0,1700881838,13098.79549579,99.1833029699992,53547.755287440006
2023-11-25,03:10:40.000,329,11061696,13525,0,1700881839,13099.058211880001,99.16920471000049,53547.77624880001
2023-11-25,03:10:41.000,329,11061705,13165,0,1700881840,13099.280510110002,99.1833029699992,53547.87406848001
2023-11-25,03:10:42.000,329,11061734,13445,0,1700881841,13099.435445239993,99.11281166999834,53547.92996544
2023-11-25,03:10:43.000,329,11061676,13285,0,1700881842,13099.610589299999,99.14805732000241,53547.99284952001
2023-11-25,03:10:44.000,329,11061733,13645,0,1700881843,13099.75205181,99.1198607999977,53547.99284952001
2023-11-25,03:10:45.000,329,11061665,13765,0,1700881844,13099.87330539,99.15510645000177,53547.95791392
2023-11-25,03:10:46.000,329,11061755,13645,0,1700881845,13100.06865837999,99.1198607999977,53547.97887528
2023-11-25,03:10:47.000,329,11061727,13565,0,1700881846,13100.162966719996,99.11281166999834,53548.11163056001
2023-11-25,03:10:48.000,329,11061711,13565,0,1700881847,13100.351583399992,99.14805732000241,53548.20246312
2023-11-25,03:10:49.000,329,11061753,13445,0,1700881848,13100.452628049992,99.17625383999984,53548.24438584
2023-11-25,03:10:50.000,329,11061762,13405,0,1700881849,13100.506518529997,99.17625383999984,53548.2653472
2023-11-25,03:10:51.000,329,11061725,13325,0,1700881850,13100.775970929993,99.1833029699992,53548.39810248001
2023-11-25,03:10:52.000,329,11061741,13525,0,1700881851,13100.870279269999,99.16215558000113,53548.32823128001
2023-11-25,03:10:53.000,329,11061682,13605,0,1700881852,13101.00500546999,99.16215558000113,53548.474960800006
2023-11-25,03:10:54.000,329,11061714,13485,0,1700881853,13101.20709476999,99.05641863000346,53548.51688352001
2023-11-25,03:10:55.000,329,11061684,13245,0,1700881854,13101.348557279991,99.07756602000154,53548.5797676
2023-11-25,03:10:56.000,329,11061688,13365,0,1700881855,13101.463074549996,99.05641863000346,53548.60771608
2023-11-25,03:10:57.000,329,11061707,13445,0,1700881856,13101.591064439992,99.09871340999962,53548.70553576
2023-11-25,03:10:58.000,329,11061680,13565,0,1700881857,13101.799890050002,99.07051689000218,53548.859252400005
2023-11-25,03:10:59.000,329,11061737,13325,0,1700881858,13101.941352559988,99.02117297999939,53548.88021376001
2023-11-25,03:11:00.000,329,11061719,13525,0,1700881859,13102.062606139989,99.07051689000218,53548.92213648001
2023-11-25,03:11:01.000,329,11061694,13325,0,1700881860,13102.14344185999,99.0493695000041,53548.99899480001
2023-11-25,03:11:02.000,329,11061704,13445,0,1700881861,13102.197332339994,99.02822210999875,53548.99899480001
2023-11-25,03:11:03.000,329,11061761,13365,0,1700881862,13102.30511329999,98.97182907000388,53549.01995616001
2023-11-25,03:11:04.000,329,11061698,13245,0,1700881863,13102.42636687999,99.02822210999875,53549.194634160005
2023-11-25,03:11:05.000,329,11061701,13165,0,1700881864,13102.53414784,98.99297646000196,53549.25053112
2023-11-25,03:11:06.000,329,11061763,13325,0,1700881865,13102.567829389991,98.9365834199998,53549.32040232
2023-11-25,03:11:07.000,329,11061751,13525,0,1700881866,13102.635192490001,98.88723951000429,53549.432196240006
2023-11-25,03:11:08.000,329,11061682,13685,0,1700881867,13102.668874039991,98.88723951000429,53549.42520912001
2023-11-25,03:11:09.000,329,11061713,13685,0,1700881868,13102.709291899992,98.86609211999894,53549.51604168
2023-11-25,03:11:10.000,329,11061669,13245,0,1700881869,13102.689082969991,98.89428864000365,53549.59290000001
2023-11-25,03:11:11.000,329,11061709,13285,0,1700881870,13102.722764519996,98.90133777000301,53549.57193864001
2023-11-25,03:11:12.000,329,11061675,13365,0,1700881871,13102.709291899992,98.95068167999852,53549.55097728001
2023-11-25,03:11:13.000,329,11061711,13245,0,1700881872,13102.736237140001,98.85904298999958,53549.70469392
2023-11-25,03:11:14.000,329,11061657,13245,0,1700881873,13102.857490720002,98.84494473000086,53549.816487840006
2023-11-25,03:11:15.000,329,11061752,13405,0,1700881874,13102.810336549992,98.88019037999766,53549.75360376
2023-11-25,03:11:16.000,329,11061711,13485,0,1700881875,13102.938326440002,98.90838690000237,53549.865397680005
2023-11-25,03:11:17.000,329,11061708,13245,0,1700881876,13102.945062749997,98.85904298999958,53549.84443632
2023-11-25,03:11:18.000,329,11061733,13445,0,1700881877,13102.992216919993,98.8731412499983,53549.95623024001
2023-11-25,03:11:19.000,329,11061706,13485,0,1700881878,13103.019162160002,98.90133777000301,53549.942256
2023-11-25,03:11:20.000,329,11061675,13485,0,1700881879,13103.059580020003,98.91543603000173,53550.033088560005
2023-11-25,03:11:21.000,329,11061636,13245,0,1700881880,13103.160624669988,98.89428864000365,53550.06802416
2023-11-25,03:11:22.000,329,11061700,13565,0,1700881881,13103.167360979998,98.92248516000109,53550.10994688
2023-11-25,03:11:23.000,329,11061713,13325,0,1700881882,13103.106734189998,98.95068167999852,53550.06103704
2023-11-25,03:11:24.000,329,11061679,13125,0,1700881883,13103.194306219993,98.95773080999788,53550.13789536
2023-11-25,03:11:25.000,329,11061751,13485,0,1700881884,13103.187569909998,98.97182907000388,53550.1868052
2023-11-25,03:11:26.000,329,11061774,13605,0,1700881885,13103.167360979998,99.02822210999875,53550.17283096001
2023-11-25,03:11:27.000,329,11061687,13325,0,1700881886,13103.147152049998,99.02117297999939,53550.1868052
2023-11-25,03:11:28.000,329,11061704,13565,0,1700881887,13103.180833599989,99.10576253999898,53550.31257336001
2023-11-25,03:11:29.000,329,11061671,13645,0,1700881888,13103.254933009994,99.09166428000026,53550.34750896
2023-11-25,03:11:30.000,329,11061670,13405,0,1700881889,13103.221251459989,99.10576253999898,53550.298599120004
2023-11-25,03:11:31.000,329,11061666,13445,0,1700881890,13103.329032419999,99.14100819000305,53550.42436728
2023-11-25,03:11:32.000,329,11061675,13285,0,1700881891,13103.308823489999,99.15510645000177,53550.35449608
2023-11-25,03:11:33.000,329,11061723,13085,0,1700881892,13103.40986814,99.19740122999792,53550.417380160005
2023-11-25,03:11:34.000,329,11061698,13405,0,1700881893,13103.450286,99.21854862000328,53550.38943168001
2023-11-25,03:11:35.000,329,11061720,13365,0,1700881894,13103.54459433999,99.24674514000071,53550.49423848
2023-11-25,03:11:36.000,329,11061719,13245,0,1700881895,13103.68605684999,99.26084339999943,53550.54314832
2023-11-25,03:11:37.000,329,11061697,13325,0,1700881896,13103.72647470999,99.2960890500035,53550.5710968
2023-11-25,03:11:38.000,329,11061718,13285,0,1700881897,13103.820783049996,99.38772774000245,53550.61301952
2023-11-25,03:11:39.000,329,11061712,13365,0,1700881898,13103.928564009992,99.38067861000309,53550.66891648
2023-11-25,03:11:40.000,329,11061789,13325,0,1700881899,13103.975718180001,99.46526817000267,53550.77372328001
2023-11-25,03:11:41.000,329,11061745,13725,0,1700881900,13104.056553900002,99.51461207999819,53550.71782632
2023-11-25,03:11:42.000,329,11061670,13365,0,1700881901,13104.083499139997,99.5780542499997,53550.71782632
2023-11-25,03:11:43.000,329,11061711,13205,0,1700881902,13104.251906889993,99.60625077000441,53550.82962024
2023-11-25,03:11:44.000,329,11061760,13405,0,1700881903,13104.352951539993,99.69788946000335,53550.89250432001
2023-11-25,03:11:45.000,329,11061699,13485,0,1700881904,13104.467468809999,99.75428249999823,53550.871542960005
2023-11-25,03:11:46.000,329,11061752,13525,0,1700881905,13104.588722389999,99.80362641000102,53550.990324000006
2023-11-25,03:11:47.000,329,11061739,13445,0,1700881906,13104.696503349995,99.8529703200038,53551.039233840005
2023-11-25,03:11:48.000,329,11061704,13685,0,1700881907,13104.76386644999,99.94460901000275,53551.0951308
2023-11-25,03:11:49.000,329,11061707,13725,0,1700881908,13104.797547999995,100.00805118000426,53551.05320808
2023-11-25,03:11:50.000,329,11061691,13325,0,1700881909,13104.82449323999,100.0362477000017,53551.0252596
2023-11-25,03:11:51.000,329,11061685,13405,0,1700881910,13105.006373609991,100.0362477000017,53551.14404064
2023-11-25,03:11:52.000,329,11061673,13085,0,1700881911,13105.120890879996,100.0362477000017,53551.31173152
2023-11-25,03:11:53.000,329,11061677,13525,0,1700881912,13105.201726599997,100.0362477000017,53551.28378304
2023-11-25,03:11:54.000,329,11061669,13125,0,1700881913,13105.296034940002,100.00805118000426,53551.4095512
2023-11-25,03:11:55.000,329,11061690,13405,0,1700881914,13105.356661730002,100.0362477000017,53551.4794224
2023-11-25,03:11:56.000,329,11061761,13565,0,1700881915,13105.316243870002,100.01510031000362,53551.52833224
2023-11-25,03:11:57.000,329,11061693,13325,0,1700881916,13105.302771249997,99.95165814000211,53551.542306480005
2023-11-25,03:11:58.000,329,11061705,13285,0,1700881917,13105.329716489992,99.92346162000467,53551.67506176
2023-11-25,03:11:59.000,329,11061660,13325,0,1700881918,13105.336452800002,99.8882159700006,53551.7239716
2023-11-25,03:12:00.000,329,11061649,13365,0,1700881919,13105.201726599997,99.86001945000316,53551.71698448
2023-11-25,03:12:01.000,329,11061733,13285,0,1700881920,13105.215199220002,99.80362641000102,53551.87070112001
2023-11-25,03:12:02.000,329,11061638,13245,0,1700881921,13105.093945640001,99.75428249999823,53551.81480416
2023-11-25,03:12:03.000,329,11061694,13325,0,1700881922,13105.006373609991,99.66969293999864,53551.88467536
2023-11-25,03:12:04.000,329,11061690,13805,0,1700881923,13104.959219439996,99.60625077000441,53551.96153368
2023-11-25,03:12:05.000,329,11061704,13285,0,1700881924,13104.94574681999,99.57100512000034,53551.98948216001
2023-11-25,03:12:06.000,329,11061733,13485,0,1700881925,13104.817756929995,99.50756294999883,53552.06634048001
2023-11-25,03:12:07.000,329,11061677,13685,0,1700881926,13104.66955811,99.35953121999773,53552.01743064001
2023-11-25,03:12:08.000,329,11061688,13445,0,1700881927,13104.555040839994,99.25379427000007,53552.08730184001
2023-11-25,03:12:09.000,329,11061656,13165,0,1700881928,13104.568513459999,99.13395906000369,53552.15717304001
2023-11-25,03:12:10.000,329,11061762,13285,0,1700881929,13104.474205119994,98.9859273300026,53552.19210864
2023-11-25,03:12:11.000,329,11061759,13445,0,1700881930,13104.406842019998,98.86609211999894,53552.22005712
2023-11-25,03:12:12.000,329,11061721,13685,0,1700881931,13104.251906889993,98.73215865000384,53552.11525032001
2023-11-25,03:12:13.000,329,11061729,13405,0,1700881932,13104.285588439998,98.6405199600049,53552.2480056
2023-11-25,03:12:14.000,329,11061691,13165,0,1700881933,13104.245170579998,98.49953736000316,53552.22005712
2023-11-25,03:12:15.000,329,11061694,13365,0,1700881934,13104.231697959993,98.40789867000422,53552.22005712
2023-11-25,03:12:16.000,329,11061644,13205,0,1700881935,13104.150862239992,98.33035824000399,53552.27595408001
2023-11-25,03:12:17.000,329,11061688,13205,0,1700881936,13104.110444379992,98.27396520000184,53552.28992832
2023-11-25,03:12:18.000,329,11061677,13085,0,1700881937,13104.022872349997,98.20347390000097,53552.18512152001
2023-11-25,03:12:19.000,329,11061724,13445,0,1700881938,13104.029608659992,98.1329826000001,53552.32486392001
2023-11-25,03:12:20.000,329,11061738,13725,0,1700881939,13103.955509250001,98.07658955999796,53552.26896696
2023-11-25,03:12:21.000,329,11061657,13605,0,1700881940,13103.901618769996,98.05544216999988,53552.28992832
2023-11-25,03:12:22.000,329,11061696,13565,0,1700881941,13103.901618769996,97.99199999999837,53552.26896696
2023-11-25,03:12:23.000,329,11061674,13605,0,1700881942,13103.820783049996,98.01314739000372,53552.23403136001
2023-11-25,03:12:24.000,329,11061716,13405,0,1700881943,13103.827519359991,97.99199999999837,53552.32486392001
2023-11-25,03:12:25.000,329,11061737,13325,0,1700881944,13103.739947329996,97.98495086999901,53552.35979952
2023-11-25,03:12:26.000,329,11061748,13325,0,1700881945,13103.63216637,98.01314739000372,53552.34582528
2023-11-25,03:12:27.000,329,11061750,13285,0,1700881946,13103.58501219999,98.02724565000244,53552.33883816
2023-11-25,03:12:28.000,329,11061722,13045,0,1700881947,13103.517649099995,98.02724565000244,53552.32486392001
2023-11-25,03:12:29.000,329,11061683,13285,0,1700881948,13103.369450279999,98.11183521000203,53552.331851040006
2023-11-25,03:12:30.000,329,11061729,13245,0,1700881949,13103.335768729994,98.14003172999946,53552.387748
2023-11-25,03:12:31.000,329,11061732,13165,0,1700881950,13103.254933009994,98.23167041999841,53552.35281240001
2023-11-25,03:12:32.000,329,11061695,13565,0,1700881951,13103.160624669988,98.25281781000376,53552.33883816
2023-11-25,03:12:33.000,329,11061736,13405,0,1700881952,13103.133679429993,98.33740737000335,53552.35979952
2023-11-25,03:12:34.000,329,11061721,13405,0,1700881953,13103.046107399998,98.35855476000143,53552.39473512
2023-11-25,03:12:35.000,329,11061780,13165,0,1700881954,13102.992216919993,98.42904606000229,53552.387748
2023-11-25,03:12:36.000,329,11061654,13685,0,1700881955,13102.918117510002,98.40789867000422,53552.37377376001
2023-11-25,03:12:37.000,329,11061686,13205,0,1700881956,13102.702555589996,98.47134083999845,53552.23403136001
2023-11-25,03:12:38.000,329,11061652,13565,0,1700881957,13102.61498356,98.47134083999845,53552.29691544
2023-11-25,03:12:39.000,329,11061684,13525,0,1700881958,13102.53414784,98.52068475000124,53552.331851040006
2023-11-25,03:12:40.000,329,11061676,13325,0,1700881959,13102.49372998,98.45724257999973,53552.30390256001
2023-11-25,03:12:41.000,329,11061735,13325,0,1700881960,13102.439839499995,98.45019345000037,53552.29691544
2023-11-25,03:12:42.000,329,11061698,13525,0,1700881961,13102.27143175,98.39380040999822,53552.25499272001
2023-11-25,03:12:43.000,329,11061675,13325,0,1700881962,13102.237750199994,98.30921084999864,53552.18512152001
2023-11-25,03:12:44.000,329,11061725,13285,0,1700881963,13102.27143175,98.2457686800044,53552.22005712
2023-11-25,03:12:45.000,329,11061708,13405,0,1700881964,13102.21080496,98.22462128999905,53552.15717304001
2023-11-25,03:12:46.000,329,11061731,13245,0,1700881965,13102.22427757999,98.21757215999969,53552.13621168001
2023-11-25,03:12:47.000,329,11061723,13405,0,1700881966,13102.150178169999,98.21052303000033,53552.01743064001
2023-11-25,03:12:48.000,329,11061671,13565,0,1700881967,13102.19059603,98.19642477000161,53552.03839200001
2023-11-25,03:12:49.000,329,11061726,13725,0,1700881968,13102.217541269994,98.16822825000418,53552.01743064001
2023-11-25,03:12:50.000,329,11061720,13125,0,1700881969,13102.170387099999,98.14003172999946,53551.96852080001
2023-11-25,03:12:51.000,329,11061752,13405,0,1700881970,13102.16365078999,98.16117912000482,53551.98249504
2023-11-25,03:12:52.000,329,11061747,13365,0,1700881971,13102.076078759994,98.14003172999946,53551.91262384
2023-11-25,03:12:53.000,329,11061704,13445,0,1700881972,13101.981770419989,98.1823265100029,53551.80082992001
2023-11-25,03:12:54.000,329,11061727,13565,0,1700881973,13101.948088869998,98.16822825000418,53551.807817040004
2023-11-25,03:12:55.000,329,11061657,13245,0,1700881974,13101.941352559988,98.14708085999882,53551.78685568
2023-11-25,03:12:56.000,329,11061695,13365,0,1700881975,13101.833571599993,98.23167041999841,53551.68204888001
2023-11-25,03:12:57.000,329,11061725,13365,0,1700881976,13101.752735879993,98.25281781000376,53551.65410040001
2023-11-25,03:12:58.000,329,11061749,13605,0,1700881977,13101.719054330002,98.26691607000248,53551.661087520006
2023-11-25,03:12:59.000,329,11061705,13285,0,1700881978,13101.671900159992,98.3444565000027,53551.63313904001
2023-11-25,03:13:00.000,329,11061767,13325,0,1700881979,13101.577591820002,98.33740737000335,53551.59820344
2023-11-25,03:13:01.000,329,11061657,13645,0,1700881980,13101.429392999991,98.37265302000014,53551.51435800001
2023-11-25,03:13:02.000,329,11061695,13085,0,1700881981,13101.260985249995,98.40084954000486,53551.43051256
2023-11-25,03:13:03.000,329,11061743,13405,0,1700881982,13101.18688583999,98.35855476000143,53551.325705760006
2023-11-25,03:13:04.000,329,11061683,13605,0,1700881983,13101.079104879995,98.36560389000078,53551.36064136
2023-11-25,03:13:05.000,329,11061692,13405,0,1700881984,13100.96458760999,98.3444565000027,53551.28378304
2023-11-25,03:13:06.000,329,11061696,13765,0,1700881985,13100.843334029989,98.33035824000399,53551.2348732
2023-11-25,03:13:07.000,329,11061686,13805,0,1700881986,13100.796179859994,98.23871954999777,53551.2348732
2023-11-25,03:13:08.000,329,11061742,13325,0,1700881987,13100.681662589988,98.14708085999882,53551.10910504001
2023-11-25,03:13:09.000,329,11061769,13445,0,1700881988,13100.499782220002,98.09773695000331,53550.97634976
2023-11-25,03:13:10.000,329,11061725,13885,0,1700881989,13100.472836979992,97.98495086999901,53550.98333688001
2023-11-25,03:13:11.000,329,11061719,13645,0,1700881990,13100.378528640002,97.92150870000478,53550.84359448001
2023-11-25,03:13:12.000,329,11061742,13605,0,1700881991,13100.297692920001,97.82987000999856,53550.801671760004
2023-11-25,03:13:13.000,329,11061734,13565,0,1700881992,13100.243802439996,97.80872262000048,53550.81564600001
2023-11-25,03:13:14.000,329,11061709,13765,0,1700881993,13100.12928516999,97.69593654000346,53550.68987784
2023-11-25,03:13:15.000,329,11061667,13525,0,1700881994,13099.98782265999,97.61134698000387,53550.60603240001
2023-11-25,03:13:16.000,329,11061747,13245,0,1700881995,13099.981086349995,97.49856089999957,53550.52218696
2023-11-25,03:13:17.000,329,11061740,13525,0,1700881996,13099.87330539,97.42806959999871,53550.45930288001
2023-11-25,03:13:18.000,329,11061690,13525,0,1700881997,13099.657743469994,97.36462743000448,53550.249689280005
2023-11-25,03:13:19.000,329,11061710,13485,0,1700881998,13099.570171439998,97.2659396099989,53550.19379232001
2023-11-25,03:13:20.000,329,11061671,13525,0,1700881999,13099.583644059989,97.1179078799978,53550.13789536
2023-11-25,03:13:21.000,329,11061694,13485,0,1700882000,13099.516280959993,97.10380961999908,53550.12392112001
2023-11-25,03:13:22.000,329,11061697,13405,0,1700882001,13099.415236309993,97.05446571000357,53549.97719160001
2023-11-25,03:13:23.000,329,11061738,13445,0,1700882002,13099.327664279997,96.96987615000398,53549.90033328
2023-11-25,03:13:24.000,329,11061714,13925,0,1700882003,13099.327664279997,96.91348311000183,53549.83744920001
2023-11-25,03:13:25.000,329,11061663,13365,0,1700882004,13099.280510110002,96.91348311000183,53549.70469392
2023-11-25,03:13:26.000,329,11061671,13645,0,1700882005,13099.273773799992,96.89233572000376,53549.58591288
2023-11-25,03:13:27.000,329,11061673,13565,0,1700882006,13099.293982729992,96.85004094000033,53549.481106080006
2023-11-25,03:13:28.000,329,11061678,13365,0,1700882007,13099.395027379993,96.74430399000266,53549.46713184
2023-11-25,03:13:29.000,329,11061722,13725,0,1700882008,13099.415236309993,96.70905833999859,53549.411234880004
2023-11-25,03:13:30.000,329,11061767,13565,0,1700882009,13099.401763690003,96.64561617000436,53549.264505360006
2023-11-25,03:13:31.000,329,11061709,13925,0,1700882010,13099.435445239993,96.53283009000006,53549.23655688001
2023-11-25,03:13:32.000,329,11061747,13525,0,1700882011,13099.549962509998,96.35660184000153,53549.16668568001
2023-11-25,03:13:33.000,329,11061750,13205,0,1700882012,13099.563435129989,96.2790614100013,53549.06886600001
2023-11-25,03:13:34.000,329,11061684,13405,0,1700882013,13099.597116679994,96.10988229000213,53548.98502056
2023-11-25,03:13:35.000,329,11061694,13685,0,1700882014,13099.597116679994,95.92660491000424,53548.86623952
2023-11-25,03:13:36.000,329,11061703,13245,0,1700882015,13099.691425019999,95.77152405000379,53548.83130392001
2023-11-25,03:13:37.000,329,11061686,13325,0,1700882016,13099.76552442999,95.55300102000183,53548.86623952
2023-11-25,03:13:38.000,329,11061697,13645,0,1700882017,13099.839623839995,95.39087103000202,53548.75444560001
2023-11-25,03:13:39.000,329,11061711,13325,0,1700882018,13099.97435004,95.22169191000285,53548.72649712
2023-11-25,03:13:40.000,329,11061711,13285,0,1700882019,13099.960877419995,95.00316888000089,53548.5797676
2023-11-25,03:13:41.000,329,11061736,13325,0,1700882020,13099.98782265999,94.78464584999892,53548.55880624
2023-11-25,03:13:42.000,329,11061711,13405,0,1700882021,13099.96761372999,94.6084176000004,53548.38412824
2023-11-25,03:13:43.000,329,11061717,13605,0,1700882022,13099.94740479999,94.34055066000292,53548.30028280001
2023-11-25,03:13:44.000,329,11061739,13485,0,1700882023,13099.97435004,94.12907676000032,53548.27932144001
2023-11-25,03:13:45.000,329,11061648,13405,0,1700882024,13099.96761372999,93.903504599999,53548.258360080006
2023-11-25,03:13:46.000,329,11061683,13645,0,1700882025,13099.90698693999,93.64268679000088,53548.17451464
2023-11-25,03:13:47.000,329,11061726,13525,0,1700882026,13099.79246967,93.43826202000491,53547.99284952001
2023-11-25,03:13:48.000,329,11061681,13325,0,1700882027,13099.8126786,93.25498463999975,53547.99983664
2023-11-25,03:13:49.000,329,11061688,13445,0,1700882028,13099.75205181,93.0646581300025,53547.89502984001
2023-11-25,03:13:50.000,329,11061698,13445,0,1700882029,13099.657743469994,92.9166264000014,53547.81817152
2023-11-25,03:13:51.000,329,11061686,13525,0,1700882030,13099.657743469994,92.74744728000223,53547.734326080004
2023-11-25,03:13:52.000,329,11061647,13285,0,1700882031,13099.516280959993,92.64875946000393,53547.59458368
2023-11-25,03:13:53.000,329,11061680,13405,0,1700882032,13099.502808339988,92.47253120999812,53547.5316996
2023-11-25,03:13:54.000,329,11061677,13885,0,1700882033,13099.462390479988,92.31745034999767,53547.51073824001
2023-11-25,03:13:55.000,329,11061676,13285,0,1700882034,13099.421972620003,92.15532035999786,53547.468815520006
2023-11-25,03:13:56.000,329,11061711,13645,0,1700882035,13099.226619629997,91.96499385000061,53547.29413752001
2023-11-25,03:13:57.000,329,11061739,13645,0,1700882036,13099.118838670001,91.84515864000423,53547.21029208
2023-11-25,03:13:58.000,329,11061714,13525,0,1700882037,13099.038002950001,91.66188125999906,53547.17535648001
2023-11-25,03:13:59.000,329,11061733,13525,0,1700882038,13098.9369583,91.49270213999989,53547.04958832
2023-11-25,03:14:00.000,329,11061742,13245,0,1700882039,13098.741605309995,91.39401432000159,53546.92382016
2023-11-25,03:14:01.000,329,11061690,13605,0,1700882040,13098.701187449995,91.26008084999921,53546.97273
2023-11-25,03:14:02.000,329,11061701,13525,0,1700882041,13098.512570769999,91.10499998999876,53546.88189744
2023-11-25,03:14:03.000,329,11061710,13645,0,1700882042,13098.391317189999,90.9992630400011,53546.749142160006
2023-11-25,03:14:04.000,329,11061712,13565,0,1700882043,13098.189227889998,90.85123131,53546.66529672
2023-11-25,03:14:05.000,329,11061703,13325,0,1700882044,13098.088183239997,90.72434697000426,53546.55350280001
2023-11-25,03:14:06.000,329,11061727,13405,0,1700882045,13097.946720729997,90.6538556700034,53546.448696
2023-11-25,03:14:07.000,329,11061673,13565,0,1700882046,13097.859148700001,90.58336437000253,53546.32991496
2023-11-25,03:14:08.000,329,11061721,13485,0,1700882047,13097.805258219996,90.47057828999823,53546.35786344
2023-11-25,03:14:09.000,329,11061664,13605,0,1700882048,13097.724422499996,90.32959569000377,53546.2041468
2023-11-25,03:14:10.000,329,11061748,13645,0,1700882049,13097.67726833,90.23795700000483,53546.2041468
2023-11-25,03:14:11.000,329,11061709,13205,0,1700882050,13097.57622368,90.20976048000011,53546.12030136001
2023-11-25,03:14:12.000,329,11061737,13405,0,1700882051,13097.46844271999,90.09697440000309,53545.96658472
2023-11-25,03:14:13.000,329,11061714,13605,0,1700882052,13097.380870689994,90.0123848400035,53545.959597600006
2023-11-25,03:14:14.000,329,11061644,13125,0,1700882053,13097.300034969994,89.92074615000456,53545.8547908
2023-11-25,03:14:15.000,329,11061766,13445,0,1700882054,13097.185517699989,89.76566529000411,53545.75697112
2023-11-25,03:14:16.000,329,11061639,13445,0,1700882055,13097.111418289998,89.7022231200026,53545.70107416
2023-11-25,03:14:17.000,329,11061691,13445,0,1700882056,13097.017109949993,89.6035353000043,53545.63819008
2023-11-25,03:14:18.000,329,11061730,13605,0,1700882057,13096.929537919998,89.49779834999936,53545.63819008
2023-11-25,03:14:19.000,329,11061717,13565,0,1700882058,13096.815020649992,89.47665096000128,53545.58229312
2023-11-25,03:14:20.000,329,11061724,13405,0,1700882059,13096.666821829996,89.36386488000426,53545.51940904
2023-11-25,03:14:21.000,329,11061815,13445,0,1700882060,13096.51862301,89.3427174899989,53545.41460224
2023-11-25,03:14:22.000,329,11061710,13285,0,1700882061,13096.383896809995,89.26517705999868,53545.37966664001
2023-11-25,03:14:23.000,329,11061701,13405,0,1700882062,13096.222225369995,89.22288228000252,53545.33075680001
2023-11-25,03:14:24.000,329,11061688,13645,0,1700882063,13095.999927139994,89.17353836999973,53545.17704016
2023-11-25,03:14:25.000,329,11061721,13805,0,1700882064,13095.824783079988,89.18058749999909,53545.19101440001
2023-11-25,03:14:26.000,329,11061705,13165,0,1700882065,13095.541858060002,89.12419446000422,53545.121143200005
2023-11-25,03:14:27.000,329,11061734,13605,0,1700882066,13095.420604480001,89.11009619999822,53545.14210456001
2023-11-25,03:14:28.000,329,11061724,13405,0,1700882067,13095.15115207999,89.07485055000143,53545.04428488001
2023-11-25,03:14:29.000,329,11061736,13525,0,1700882068,13094.84801812999,89.05370316000335,53544.87659400001
2023-11-25,03:14:30.000,329,11061691,13285,0,1700882069,13094.733500859998,89.06075229000271,53544.883581120004
2023-11-25,03:14:31.000,329,11061698,13325,0,1700882070,13094.470784769997,89.07485055000143,53544.82768416001
2023-11-25,03:14:32.000,329,11061751,13285,0,1700882071,13094.235013919992,88.97616273000313,53544.74383872
2023-11-25,03:14:33.000,329,11061674,13285,0,1700882072,13093.99924307,88.94091707999905,53544.666980400005
2023-11-25,03:14:34.000,329,11061762,13365,0,1700882073,13093.85104424999,88.82108187000267,53544.63903192001
2023-11-25,03:14:35.000,329,11061751,13125,0,1700882074,13093.635482329999,88.83518013000139,53544.569160720006
2023-11-25,03:14:36.000,329,11061710,13325,0,1700882075,13093.325612070003,88.69419752999966,53544.39448272001
2023-11-25,03:14:37.000,329,11061762,13765,0,1700882076,13093.130259079997,88.65895188000286,53544.33858576
2023-11-25,03:14:38.000,329,11061766,13405,0,1700882077,13092.907960849996,88.60960797000007,53544.28967592
2023-11-25,03:14:39.000,329,11061747,13805,0,1700882078,13092.645244759995,88.54616579999856,53544.0730752
2023-11-25,03:14:40.000,329,11061728,13205,0,1700882079,13092.463364389994,88.4756744999977,53544.045126720004
2023-11-25,03:14:41.000,329,11061716,13645,0,1700882080,13092.382528669994,88.3417410300026,53544.08006232
2023-11-25,03:14:42.000,329,11061688,13445,0,1700882081,13092.207384609988,88.3417410300026,53543.97525552
2023-11-25,03:14:43.000,329,11061730,13485,0,1700882082,13092.005295310002,88.30649537999852,53543.77262904001
2023-11-25,03:14:44.000,329,11061797,13525,0,1700882083,13091.863832800002,88.1584636500047,53543.73769344
2023-11-25,03:14:45.000,329,11061765,13485,0,1700882084,13091.648270879996,88.1584636500047,53543.60493816001
2023-11-25,03:14:46.000,329,11061691,13285,0,1700882085,13091.55396253999,88.03157931000169,53543.53506696001
2023-11-25,03:14:47.000,329,11061710,13605,0,1700882086,13091.39902741,87.93994062000274,53543.31846624001
2023-11-25,03:14:48.000,329,11061739,13605,0,1700882087,13091.31145537999,87.8342036699978,53543.35340184
2023-11-25,03:14:49.000,329,11061707,13525,0,1700882088,13091.29798276,87.79895802000101,53543.227633680006
2023-11-25,03:14:50.000,329,11061736,13445,0,1700882089,13091.223883349994,87.71436846000142,53543.22064656001
2023-11-25,03:14:51.000,329,11061818,13565,0,1700882090,13091.129575009989,87.62977890000184,53543.08789128
2023-11-25,03:14:52.000,329,11061760,13405,0,1700882091,13091.068948219989,87.55223847000161,53542.955136
2023-11-25,03:14:53.000,329,11061717,13685,0,1700882092,13091.028530359989,87.53109108000353,53542.86430344001
2023-11-25,03:14:54.000,329,11061725,13365,0,1700882093,13091.048739289989,87.47469804000139,53542.76648376001
2023-11-25,03:14:55.000,329,11061707,13485,0,1700882094,13090.988112499988,87.3901084800018,53542.62674136001
2023-11-25,03:14:56.000,329,11061745,13325,0,1700882095,13090.934222019998,87.30551892000221,53542.50097320001
2023-11-25,03:14:57.000,329,11061708,13565,0,1700882096,13091.055475599998,87.26322413999878,53542.486998960005
2023-11-25,03:14:58.000,329,11061747,13565,0,1700882097,13091.015057739998,87.22797849000199,53542.41712776
2023-11-25,03:14:59.000,329,11061686,13245,0,1700882098,13091.001585119993,87.13633980000304,53542.28437248
2023-11-25,03:15:00.000,329,11061706,13365,0,1700882099,13091.062211909993,87.06584850000218,53542.28437248
2023-11-25,03:15:01.000,329,11061742,13365,0,1700882100,13091.042002979993,87.06584850000218,53542.14463008001
2023-11-25,03:15:02.000,329,11061701,13445,0,1700882101,13091.19020179999,87.00240633000067,53542.07475888001
2023-11-25,03:15:03.000,329,11061652,13205,0,1700882102,13091.244092279994,87.07289763000153,53542.08873312
2023-11-25,03:15:04.000,329,11061679,12965,0,1700882103,13091.284510139994,87.0306028499981,53541.97693920001
2023-11-25,03:15:05.000,329,11061669,13525,0,1700882104,13091.41923634,87.06584850000218,53541.96995208
2023-11-25,03:15:06.000,329,11061755,13525,0,1700882105,13091.587644089996,87.11519240999769,53542.06078464
2023-11-25,03:15:07.000,329,11061788,13525,0,1700882106,13091.62132564,87.12929067000368,53541.89309376
2023-11-25,03:15:08.000,329,11061749,13765,0,1700882107,13091.843623870001,87.13633980000304,53541.90008088
2023-11-25,03:15:09.000,329,11061745,13565,0,1700882108,13091.877305419992,87.1786345799992,53541.79527408
2023-11-25,03:15:10.000,329,11061744,13445,0,1700882109,13091.991822689997,87.19978197000455,53541.72540288
2023-11-25,03:15:11.000,329,11061733,13565,0,1700882110,13092.193911989998,87.31256805000157,53541.84418392
2023-11-25,03:15:12.000,329,11061717,13605,0,1700882111,13092.321901879994,87.37601022000308,53541.78828696001
2023-11-25,03:15:13.000,329,11061672,13445,0,1700882112,13092.456628079999,87.43945239000459,53541.82322256
2023-11-25,03:15:14.000,329,11061725,13405,0,1700882113,13092.67218999999,87.45355065000331,53541.8721324
2023-11-25,03:15:15.000,329,11061705,13325,0,1700882114,13092.907960849996,87.47469804000139,53541.90706800001
2023-11-25,03:15:16.000,329,11061719,13085,0,1700882115,13093.103313840002,87.54518934000225,53541.92104224
2023-11-25,03:15:17.000,329,11061699,13285,0,1700882116,13093.291930519998,87.65092628999992,53541.89309376
2023-11-25,03:15:18.000,329,11061726,13325,0,1700882117,13093.453601959998,87.66502454999863,53541.92802936001
2023-11-25,03:15:19.000,329,11061697,13325,0,1700882118,13093.69610912,87.70731933000206,53542.032836160004
2023-11-25,03:15:20.000,329,11061712,13205,0,1700882119,13094.005979379996,87.72141759000078,53542.13764296
2023-11-25,03:15:21.000,329,11061769,13565,0,1700882120,13094.214804989992,87.81305627999973,53542.1166816
2023-11-25,03:15:22.000,329,11061677,13325,0,1700882121,13094.450575839997,87.86944932000188,53542.20751416
2023-11-25,03:15:23.000,329,11061698,13445,0,1700882122,13094.679610379993,87.89059670999995,53542.23546264
2023-11-25,03:15:24.000,329,11061734,13525,0,1700882123,13094.901908609994,87.87649845000124,53542.3262952
2023-11-25,03:15:25.000,329,11061722,13205,0,1700882124,13095.13767946,87.95403888000146,53542.368217920004
2023-11-25,03:15:26.000,329,11061686,13565,0,1700882125,13095.359977690001,88.01748105000297,53542.41014064001
2023-11-25,03:15:27.000,329,11061748,13325,0,1700882126,13095.508176509997,88.06682495999848,53542.49398608
2023-11-25,03:15:28.000,329,11061625,13405,0,1700882127,13095.770892599998,88.08797235000384,53542.5708444
2023-11-25,03:15:29.000,329,11061684,13445,0,1700882128,13096.040344999994,88.0950214800032,53542.703599680004
2023-11-25,03:15:30.000,329,11061702,13085,0,1700882129,13096.33000632999,88.13731625999935,53542.822380720005
2023-11-25,03:15:31.000,329,11061678,13925,0,1700882130,13096.552304559991,88.1937093000015,53542.9202004
2023-11-25,03:15:32.000,329,11061749,13245,0,1700882131,13096.761130170002,88.14436538999871,53543.01103296001
2023-11-25,03:15:33.000,329,11061696,13405,0,1700882132,13096.895856369993,88.16551278000406,53542.99705872
2023-11-25,03:15:34.000,329,11061714,13565,0,1700882133,13097.118154599993,88.21485668999958,53543.11583976
2023-11-25,03:15:35.000,329,11061687,13325,0,1700882134,13097.320243899994,88.2289549499983,53543.29051776
2023-11-25,03:15:36.000,329,11061744,13285,0,1700882135,13097.43476117,88.28534799000045,53543.36737608001
2023-11-25,03:15:37.000,329,11061680,13445,0,1700882136,13097.603168919995,88.29944624999916,53543.45122152
2023-11-25,03:15:38.000,329,11061641,13445,0,1700882137,13097.791785599991,88.26420060000237,53543.60493816001
2023-11-25,03:15:39.000,329,11061717,13165,0,1700882138,13097.933248109992,88.30649537999852,53543.73769344
2023-11-25,03:15:40.000,329,11061786,13445,0,1700882139,13098.014083829992,88.27829886000109,53543.779616160005
2023-11-25,03:15:41.000,329,11061750,13405,0,1700882140,13098.101655860002,88.27829886000109,53543.85647448
2023-11-25,03:15:42.000,329,11061715,13365,0,1700882141,13098.148810029998,88.27829886000109,53543.96128128
2023-11-25,03:15:43.000,329,11061747,13245,0,1700882142,13098.276799919993,88.23600407999766,53544.003204
2023-11-25,03:15:44.000,329,11061669,13125,0,1700882143,13098.391317189999,88.22190581999894,53544.163907760005
2023-11-25,03:15:45.000,329,11061694,13445,0,1700882144,13098.438471359994,88.24305321000429,53544.24076608
2023-11-25,03:15:46.000,329,11061643,13485,0,1700882145,13098.472152909999,88.25715147000301,53544.331598640005
2023-11-25,03:15:47.000,329,11061724,13805,0,1700882146,13098.52604338999,88.21485668999958,53544.42941832
2023-11-25,03:15:48.000,329,11061741,13445,0,1700882147,13098.56646124999,88.1584636500047,53544.56217360001
2023-11-25,03:15:49.000,329,11061693,13365,0,1700882148,13098.63382435,88.13731625999935,53544.5971092
2023-11-25,03:15:50.000,329,11061658,13525,0,1700882149,13098.640560659995,88.13026713,53544.65300616
2023-11-25,03:15:51.000,329,11061713,13445,0,1700882150,13098.62708803999,88.02453018000233,53544.79274856
2023-11-25,03:15:52.000,329,11061656,13245,0,1700882151,13098.56646124999,88.01043192000361,53544.785761440005
2023-11-25,03:15:53.000,329,11061729,13405,0,1700882152,13098.600142799995,87.92584236000403,53544.834671280005
2023-11-25,03:15:54.000,329,11061662,13445,0,1700882153,13098.57319756,87.86240019000252,53544.93947808
2023-11-25,03:15:55.000,329,11061690,13285,0,1700882154,13098.54625231999,87.78485976000229,53544.97441368001
2023-11-25,03:15:56.000,329,11061684,13805,0,1700882155,13098.418262429994,87.72846672000014,53544.97441368001
2023-11-25,03:15:57.000,329,11061692,13605,0,1700882156,13098.391317189999,87.64387716000056,53545.02332352001
2023-11-25,03:15:58.000,329,11061663,13725,0,1700882157,13098.303745159988,87.65092628999992,53545.03729776
2023-11-25,03:15:59.000,329,11061715,13565,0,1700882158,13098.297008849993,87.53109108000353,53545.06524624001
2023-11-25,03:16:00.000,329,11061737,13405,0,1700882159,13098.270063609998,87.51699282000482,53545.05825912
2023-11-25,03:16:01.000,329,11061759,13565,0,1700882160,13098.297008849993,87.52404195000418,53545.239924240006
2023-11-25,03:16:02.000,329,11061716,13525,0,1700882161,13098.276799919993,87.51699282000482,53545.16306592001
2023-11-25,03:16:03.000,329,11061718,13645,0,1700882162,13098.243118369988,87.54518934000225,53545.22595
2023-11-25,03:16:04.000,329,11061727,13525,0,1700882163,13098.249854679998,87.47469804000139,53545.25389848
2023-11-25,03:16:05.000,329,11061641,13725,0,1700882164,13098.263327299988,87.4887963000001,53545.2958212
2023-11-25,03:16:06.000,329,11061692,13325,0,1700882165,13098.270063609998,87.48174717000074,53545.337743920005
2023-11-25,03:16:07.000,329,11061678,13485,0,1700882166,13098.195964199993,87.4253541299986,53545.239924240006
2023-11-25,03:16:08.000,329,11061676,13445,0,1700882167,13098.135337409993,87.49584542999946,53545.25389848
2023-11-25,03:16:09.000,329,11061697,13285,0,1700882168,13098.270063609998,87.43240325999795,53545.41460224
2023-11-25,03:16:10.000,329,11061677,13685,0,1700882169,13098.270063609998,87.43240325999795,53545.407615120006
2023-11-25,03:16:11.000,329,11061787,13605,0,1700882170,13098.175755269993,87.33371543999965,53545.435563600004
2023-11-25,03:16:12.000,329,11061682,13645,0,1700882171,13098.175755269993,87.31961718000093,53545.41460224
2023-11-25,03:16:13.000,329,11061690,13685,0,1700882172,13098.216173129993,87.2914206600035,53545.47748632001
2023-11-25,03:16:14.000,329,11061730,13405,0,1700882173,13098.169018959998,87.27027326999814,53545.51242192
2023-11-25,03:16:15.000,329,11061667,13565,0,1700882174,13098.175755269993,87.22092936000263,53545.575306000006
2023-11-25,03:16:16.000,329,11061670,13605,0,1700882175,13098.094919549992,87.19978197000455,53545.554344640004
2023-11-25,03:16:17.000,329,11061718,13405,0,1700882176,13098.195964199993,87.19978197000455,53545.59626736001
2023-11-25,03:16:18.000,329,11061684,13725,0,1700882177,13098.189227889998,87.15043806000176,53545.673125680005
2023-11-25,03:16:19.000,329,11061669,13365,0,1700882178,13098.155546339993,87.08699589000025,53545.64517720001
2023-11-25,03:16:20.000,329,11061719,13645,0,1700882179,13098.094919549992,87.13633980000304,53545.6801128
2023-11-25,03:16:21.000,329,11061651,13645,0,1700882180,13098.020820140002,87.05175024000346,53545.6102416
2023-11-25,03:16:22.000,329,11061675,13565,0,1700882181,13098.000611210002,87.05175024000346,53545.673125680005
2023-11-25,03:16:23.000,329,11061644,13645,0,1700882182,13097.980402280002,87.0306028499981,53545.64517720001
2023-11-25,03:16:24.000,329,11061733,13725,0,1700882183,13097.987138589997,87.03765198000474,53545.76395824001
2023-11-25,03:16:25.000,329,11061735,13925,0,1700882184,13097.980402280002,86.98830807000195,53545.82684232
2023-11-25,03:16:26.000,329,11061703,13045,0,1700882185,13097.987138589997,86.97420981000323,53545.8198552
2023-11-25,03:16:27.000,329,11061682,13165,0,1700882186,13098.027556449997,86.96011155000451,53545.77793248
2023-11-25,03:16:28.000,329,11061673,13405,0,1700882187,13098.027556449997,86.91076764000172,53545.83382944001
2023-11-25,03:16:29.000,329,11061775,13525,0,1700882188,13098.034292759992,86.91781677000108,53545.83382944001
2023-11-25,03:16:30.000,329,11061684,13245,0,1700882189,13098.061238000002,86.88257112000429,53545.82684232
2023-11-25,03:16:31.000,329,11061770,13285,0,1700882190,13098.061238000002,86.79093242999807,53545.86177792001
2023-11-25,03:16:32.000,329,11061743,13365,0,1700882191,13097.966929659997,86.7979815600047,53545.80588096
2023-11-25,03:16:33.000,329,11061713,13605,0,1700882192,13097.980402280002,86.74863765000191,53545.87575216
2023-11-25,03:16:34.000,329,11061776,13325,0,1700882193,13098.027556449997,86.72749026000383,53545.938636240004
2023-11-25,03:16:35.000,329,11061718,13165,0,1700882194,13098.007347519997,86.6499498300036,53545.93164912001
2023-11-25,03:16:36.000,329,11061705,13845,0,1700882195,13097.973665969992,86.65699896000297,53545.90370064001
2023-11-25,03:16:37.000,329,11061759,13765,0,1700882196,13097.987138589997,86.57945853000274,53545.889726400004
2023-11-25,03:16:38.000,329,11061671,13245,0,1700882197,13098.020820140002,86.53716374999931,53545.94562336
2023-11-25,03:16:39.000,329,11061700,13405,0,1700882198,13097.993874899992,86.50191810000251,53545.96658472
2023-11-25,03:16:40.000,329,11061710,13245,0,1700882199,13098.027556449997,86.49486897000315,53545.94562336
2023-11-25,03:16:41.000,329,11061755,13725,0,1700882200,13098.115128479993,86.45962331999908,53545.96658472
2023-11-25,03:16:42.000,329,11061717,13205,0,1700882201,13098.108392169997,86.44552506000036,53545.9945332
2023-11-25,03:16:43.000,329,11061708,13245,0,1700882202,13098.169018959998,86.43142680000165,53545.98055896001
2023-11-25,03:16:44.000,329,11061724,13525,0,1700882203,13098.276799919993,86.42437767000229,53546.03645592
2023-11-25,03:16:45.000,329,11061680,13205,0,1700882204,13098.303745159988,86.438475930001,53546.04344304
2023-11-25,03:16:46.000,329,11061665,13285,0,1700882205,13098.371108259998,86.48077071000444,53546.07139152001
2023-11-25,03:16:47.000,329,11061703,13325,0,1700882206,13098.404789809989,86.51601636000123,53546.05043016001
2023-11-25,03:16:48.000,329,11061686,13685,0,1700882207,13098.519307079994,86.53011461999995,53546.15523696
2023-11-25,03:16:49.000,329,11061677,13525,0,1700882208,13098.66750589999,86.62880243999825,53546.274018000004
2023-11-25,03:16:50.000,329,11061631,13325,0,1700882209,13098.74834161999,86.59355679000146,53546.28799224001
2023-11-25,03:16:51.000,329,11061662,13445,0,1700882210,13098.822441029995,86.5865076600021,53546.274018000004
2023-11-25,03:16:52.000,329,11061767,13445,0,1700882211,13098.87633151,86.62880243999825,53546.25305664
2023-11-25,03:16:53.000,329,11061738,13285,0,1700882212,13099.078420810001,86.62880243999825,53546.39978616
2023-11-25,03:16:54.000,329,11061694,13405,0,1700882213,13099.240092250002,86.65699896000297,53546.45568312001
2023-11-25,03:16:55.000,329,11061719,13565,0,1700882214,13099.388291069998,86.63585157000489,53546.462670240006
2023-11-25,03:16:56.000,329,11061702,13325,0,1700882215,13099.610589299999,86.67109722000168,53546.5884384
2023-11-25,03:16:57.000,329,11061753,13325,0,1700882216,13099.78573335999,86.69224460999976,53546.54651568
2023-11-25,03:16:58.000,329,11061710,13445,0,1700882217,13099.96761372999,86.70634286999848,53546.75612928
2023-11-25,03:16:59.000,329,11061717,13325,0,1700882218,13100.15623041,86.74863765000191,53546.82600048
2023-11-25,03:17:00.000,329,11061680,13565,0,1700882219,13100.264011369996,86.77683416999935,53546.8329876
2023-11-25,03:17:01.000,329,11061715,13325,0,1700882220,13100.493045909992,86.81207982000342,53546.92382016
2023-11-25,03:17:02.000,329,11061665,13485,0,1700882221,13100.627772109998,86.72749026000383,53546.92382016
2023-11-25,03:17:03.000,329,11061674,13245,0,1700882222,13100.728816759998,86.71339199999784,53546.92382016
2023-11-25,03:17:04.000,329,11061697,13125,0,1700882223,13101.018478089994,86.69224460999976,53547.16836936
2023-11-25,03:17:05.000,329,11061675,13245,0,1700882224,13101.20709476999,86.6499498300036,53547.25920192
2023-11-25,03:17:06.000,329,11061691,13725,0,1700882225,13101.260985249995,86.65699896000297,53547.3570216
2023-11-25,03:17:07.000,329,11061701,13205,0,1700882226,13101.429392999991,86.57240940000338,53547.40593144
2023-11-25,03:17:08.000,329,11061741,13645,0,1700882227,13101.611273369992,86.55126200999803,53547.50375112
2023-11-25,03:17:09.000,329,11061738,13685,0,1700882228,13101.705581709997,86.45962331999908,53547.566635200004
2023-11-25,03:17:10.000,329,11061719,13405,0,1700882229,13101.786417429998,86.38913201999821,53547.70637760001
2023-11-25,03:17:11.000,329,11061709,13405,0,1700882230,13101.860516839988,86.29749332999927,53547.734326080004
2023-11-25,03:17:12.000,329,11061719,13405,0,1700882231,13101.921143629988,86.2411002900044,53547.79721016001
2023-11-25,03:17:13.000,329,11061694,13725,0,1700882232,13102.008715659998,86.2270020299984,53547.86009424
2023-11-25,03:17:14.000,329,11061707,13685,0,1700882233,13102.19059603,86.1283142100001,53548.01381088001
2023-11-25,03:17:15.000,329,11061736,13285,0,1700882234,13102.318585919995,86.05782290999923,53548.090669200006
2023-11-25,03:17:16.000,329,11061759,13565,0,1700882235,13102.42636687999,86.01552813000308,53548.13259192001
2023-11-25,03:17:17.000,329,11061722,13325,0,1700882236,13102.50720259999,85.93798770000285,53548.09765632
2023-11-25,03:17:18.000,329,11061764,13605,0,1700882237,13102.61498356,85.86044727000262,53548.237398720004
2023-11-25,03:17:19.000,329,11061691,13485,0,1700882238,13102.695819280001,85.80405423000047,53548.23041160001
2023-11-25,03:17:20.000,329,11061691,13525,0,1700882239,13102.924853819997,85.76175945000432,53548.356179760005
2023-11-25,03:17:21.000,329,11061712,13445,0,1700882240,13103.059580020003,85.66307162999874,53548.48194792
2023-11-25,03:17:22.000,329,11061705,13685,0,1700882241,13103.126943119998,85.55733468000108,53548.51688352001
2023-11-25,03:17:23.000,329,11061728,13245,0,1700882242,13103.207778839998,85.45159773000341,53548.55181912
2023-11-25,03:17:24.000,329,11061719,13525,0,1700882243,13103.369450279999,85.29651687000296,53548.67060016
2023-11-25,03:17:25.000,329,11061736,13405,0,1700882244,13103.416604449994,85.1766816599993,53548.691561520005
2023-11-25,03:17:26.000,329,11061716,13405,0,1700882245,13103.42334075999,85.04979732000356,53548.691561520005
2023-11-25,03:17:27.000,329,11061702,13645,0,1700882246,13103.52438540999,84.92291298000055,53548.79636832
2023-11-25,03:17:28.000,329,11061727,13605,0,1700882247,13103.72647470999,84.81012690000352,53548.85226528001
2023-11-25,03:17:29.000,329,11061653,13285,0,1700882248,13103.79383781,84.68324256000051,53548.9640592
2023-11-25,03:17:30.000,329,11061681,13325,0,1700882249,13103.840991979996,84.56340735000413,53548.99899480001
2023-11-25,03:17:31.000,329,11061679,13445,0,1700882250,13103.847728289991,84.38717909999832,53549.026943280005
2023-11-25,03:17:32.000,329,11061760,13245,0,1700882251,13103.942036629996,84.20390172000043,53549.15969856
2023-11-25,03:17:33.000,329,11061651,13525,0,1700882252,13103.968981869992,84.07701738000469,53549.2086084
2023-11-25,03:17:34.000,329,11061732,13365,0,1700882253,13103.975718180001,83.90078912999888,53549.194634160005
2023-11-25,03:17:35.000,329,11061716,13685,0,1700882254,13103.935300320001,83.76685566000378,53549.2086084
2023-11-25,03:17:36.000,329,11061725,13605,0,1700882255,13103.968981869992,83.61882393000269,53549.30642808001
2023-11-25,03:17:37.000,329,11061711,13565,0,1700882256,13103.982454489997,83.45669394000288,53549.36931216
2023-11-25,03:17:38.000,329,11061745,13445,0,1700882257,13103.989190799992,83.30866221000178,53549.43918336
2023-11-25,03:17:39.000,329,11061715,13685,0,1700882258,13103.901618769996,83.16767961000005,53549.39726064
2023-11-25,03:17:40.000,329,11061704,13605,0,1700882259,13103.874673530001,83.0125987499996,53549.481106080006
2023-11-25,03:17:41.000,329,11061747,13285,0,1700882260,13103.787101499991,82.88571441000386,53549.530015920005
2023-11-25,03:17:42.000,329,11061716,13365,0,1700882261,13103.6523753,82.73768268000276,53549.47411896001
2023-11-25,03:17:43.000,329,11061744,13685,0,1700882262,13103.50417647999,82.65309312000318,53549.40424776001
2023-11-25,03:17:44.000,329,11061694,13485,0,1700882263,13103.46375861999,82.46981573999801,53549.57193864001
2023-11-25,03:17:45.000,329,11061726,13485,0,1700882264,13103.40986814,82.37817704999907,53549.6627712
2023-11-25,03:17:46.000,329,11061691,13685,0,1700882265,13103.288614559999,82.22309618999861,53549.59290000001
2023-11-25,03:17:47.000,329,11061742,13485,0,1700882266,13103.120206809988,82.10326098000223,53549.60687424
2023-11-25,03:17:48.000,329,11061741,13365,0,1700882267,13103.073052639993,82.01162229000329,53549.61386136
2023-11-25,03:17:49.000,329,11061762,13445,0,1700882268,13102.870963339992,81.89178707999963,53549.57193864001
2023-11-25,03:17:50.000,329,11061723,13605,0,1700882269,13102.729500829992,81.80719752000005,53549.63482272
2023-11-25,03:17:51.000,329,11061716,13365,0,1700882270,13102.54762045999,81.73670621999918,53549.61386136
2023-11-25,03:17:52.000,329,11061677,13245,0,1700882271,13102.30511329999,81.63096927000151,53549.52302880001
2023-11-25,03:17:53.000,329,11061793,13445,0,1700882272,13102.129969239999,81.5675271,53549.62084848001
2023-11-25,03:17:54.000,329,11061778,13565,0,1700882273,13102.028924589998,81.48293754000042,53549.58591288
2023-11-25,03:17:55.000,329,11061678,13365,0,1700882274,13101.806626359998,81.39129885000148,53549.578925760004
2023-11-25,03:17:56.000,329,11061757,13565,0,1700882275,13101.570855509992,81.29261103000317,53549.50905456
2023-11-25,03:17:57.000,329,11061716,13605,0,1700882276,13101.30813941999,81.25031624999974,53549.418222
2023-11-25,03:17:58.000,329,11061743,13565,0,1700882277,13101.14646797999,81.17982494999887,53549.39726064
2023-11-25,03:17:59.000,329,11061731,13765,0,1700882278,13100.94437867999,81.11638278000464,53549.411234880004
2023-11-25,03:18:00.000,329,11061672,13085,0,1700882279,13100.715344139993,81.10228451999865,53549.29944096
2023-11-25,03:18:01.000,329,11061670,13565,0,1700882280,13100.519991150002,81.0599897400025,53549.25751824001
2023-11-25,03:18:02.000,329,11061763,13405,0,1700882281,13100.311165539992,81.00359670000034,53549.18764704001
2023-11-25,03:18:03.000,329,11061755,13325,0,1700882282,13100.09560362,80.98949844000163,53549.1038016
2023-11-25,03:18:04.000,329,11061741,13525,0,1700882283,13099.981086349995,80.96835105000355,53549.096814480006
2023-11-25,03:18:05.000,329,11061681,13765,0,1700882284,13099.82615121999,80.91900714000076,53548.99200768
2023-11-25,03:18:06.000,329,11061731,13405,0,1700882285,13099.691425019999,80.92605627000012,53548.92213648001
2023-11-25,03:18:07.000,329,11061733,13685,0,1700882286,13099.523017269988,80.95425279000483,53548.84527816
2023-11-25,03:18:08.000,329,11061643,13605,0,1700882287,13099.361345830002,80.94015452999884,53548.77540696
2023-11-25,03:18:09.000,329,11061687,13245,0,1700882288,13099.253564869992,80.97540018000291,53548.80335544001
2023-11-25,03:18:10.000,329,11061674,13285,0,1700882289,13099.172729149992,80.9119580100014,53548.72649712
2023-11-25,03:18:11.000,329,11061750,13565,0,1700882290,13099.125574979997,80.96835105000355,53548.691561520005
2023-11-25,03:18:12.000,329,11061692,13325,0,1700882291,13098.970639849991,80.98244931000227,53548.54483200001
2023-11-25,03:18:13.000,329,11061733,13085,0,1700882292,13098.970639849991,81.02474408999842,53548.46797368001
2023-11-25,03:18:14.000,329,11061728,13285,0,1700882293,13098.862858889996,81.08818625999993,53548.41906384001
2023-11-25,03:18:15.000,329,11061724,13325,0,1700882294,13098.76855054999,81.15162843000144,53548.356179760005
2023-11-25,03:18:16.000,329,11061694,13445,0,1700882295,13098.70792375999,81.18687407999823,53548.27932144001
2023-11-25,03:18:17.000,329,11061717,13245,0,1700882296,13098.69445114,81.22916886000166,53548.286308560004
2023-11-25,03:18:18.000,329,11061731,13405,0,1700882297,13098.66750589999,81.28556190000381,53548.237398720004
2023-11-25,03:18:19.000,329,11061711,13405,0,1700882298,13098.70792375999,81.37720059000276,53548.20246312
2023-11-25,03:18:20.000,329,11061679,13405,0,1700882299,13098.640560659995,81.44769189000363,53548.14656616
2023-11-25,03:18:21.000,329,11061746,13485,0,1700882300,13098.58667017999,81.48293754000042,53548.06272072001
2023-11-25,03:18:22.000,329,11061765,13365,0,1700882301,13098.499098149994,81.58867448999808,53547.971888160006
2023-11-25,03:18:23.000,329,11061759,13445,0,1700882302,13098.559724939994,81.64506753000023,53547.96490104001
2023-11-25,03:18:24.000,329,11061660,13525,0,1700882303,13098.61361542,81.75785361000453,53548.07669496
2023-11-25,03:18:25.000,329,11061764,13325,0,1700882304,13098.65403328,81.84244317000412,53548.01381088001
2023-11-25,03:18:26.000,329,11061737,13405,0,1700882305,13098.680978519995,81.87768882000091,53547.971888160006
2023-11-25,03:18:27.000,329,11061743,13325,0,1700882306,13098.68771482999,81.98342576999858,53547.90900408
2023-11-25,03:18:28.000,329,11061681,13565,0,1700882307,13098.701187449995,82.08211359000416,53547.89502984001
2023-11-25,03:18:29.000,329,11061721,13405,0,1700882308,13098.70792375999,82.13145749999967,53547.84612000001
2023-11-25,03:18:30.000,329,11061699,13805,0,1700882309,13098.734869,82.1737522800031,53547.82515864001
2023-11-25,03:18:31.000,329,11061684,13605,0,1700882310,13098.74834161999,82.25834184000269,53547.83913288
2023-11-25,03:18:32.000,329,11061666,13565,0,1700882311,13098.721396379995,82.29358748999948,53547.76227456
2023-11-25,03:18:33.000,329,11061722,13645,0,1700882312,13098.761814239995,82.25834184000269,53547.783235920004
2023-11-25,03:18:34.000,329,11061752,13365,0,1700882313,13098.85612258,82.3217840100042,53547.86009424
2023-11-25,03:18:35.000,329,11061736,13405,0,1700882314,13098.86959519999,82.36407879000035,53547.88804272
2023-11-25,03:18:36.000,329,11061761,13285,0,1700882315,13098.81570472,82.33588227000291,53547.83913288
2023-11-25,03:18:37.000,329,11061702,13245,0,1700882316,13098.782023169995,82.35702966000099,53547.79022304
2023-11-25,03:18:38.000,329,11061654,13445,0,1700882317,13098.77528686,82.34998053000163,53547.74830032001
2023-11-25,03:18:39.000,329,11061761,13605,0,1700882318,13098.77528686,82.34293140000227,53547.76926168
2023-11-25,03:18:40.000,329,11061649,13205,0,1700882319,13098.80896840999,82.38522617999843,53547.82515864001
2023-11-25,03:18:41.000,329,11061659,13365,0,1700882320,13098.83591365,82.36407879000035,53547.77624880001
2023-11-25,03:18:42.000,329,11061675,13765,0,1700882321,13098.78875947999,82.31473488000483,53547.755287440006
2023-11-25,03:18:43.000,329,11061694,13885,0,1700882322,13098.721396379995,82.28653836000012,53547.69240336
2023-11-25,03:18:44.000,329,11061722,13725,0,1700882323,13098.74834161999,82.28653836000012,53547.755287440006
2023-11-25,03:18:45.000,329,11061746,13325,0,1700882324,13098.741605309995,82.23719445000461,53547.69240336
2023-11-25,03:18:46.000,329,11061696,13405,0,1700882325,13098.74834161999,82.18080141000246,53547.65048064
2023-11-25,03:18:47.000,329,11061683,13325,0,1700882326,13098.70792375999,82.10326098000223,53547.566635200004
2023-11-25,03:18:48.000,329,11061692,13565,0,1700882327,13098.71466007,81.96932750999986,53547.62951928001
2023-11-25,03:18:49.000,329,11061702,13205,0,1700882328,13098.71466007,81.89883620999899,53547.60855792001
2023-11-25,03:18:50.000,329,11061740,13285,0,1700882329,13098.579933869994,81.72965708999982,53547.566635200004
2023-11-25,03:18:51.000,329,11061745,13565,0,1700882330,13098.56646124999,81.6803131800043,53547.51073824001
2023-11-25,03:18:52.000,329,11061710,13485,0,1700882331,13098.404789809989,81.58162535999872,53547.447854160004
2023-11-25,03:18:53.000,329,11061733,13245,0,1700882332,13098.357635639994,81.48998666999978,53547.41291856001
2023-11-25,03:18:54.000,329,11061726,13285,0,1700882333,13098.195964199993,81.39129885000148,53547.3570216
2023-11-25,03:18:55.000,329,11061709,13605,0,1700882334,13098.014083829992,81.33490580999933,53547.24522768001
2023-11-25,03:18:56.000,329,11061646,13405,0,1700882335,13097.919775490001,81.30670929000189,53547.23824056
2023-11-25,03:18:57.000,329,11061675,13485,0,1700882336,13097.865885009996,81.17277581999952,53547.301124640006
2023-11-25,03:18:58.000,329,11061726,13165,0,1700882337,13097.69747726,81.10228451999865,53547.21029208
2023-11-25,03:18:59.000,329,11061710,13285,0,1700882338,13097.542542129995,81.11638278000464,53547.17535648001
2023-11-25,03:19:00.000,329,11061724,13285,0,1700882339,13097.35392545,81.01769495999906,53546.97971712
2023-11-25,03:19:01.000,329,11061690,13405,0,1700882340,13097.239408179994,80.94015452999884,53546.95875576001
2023-11-25,03:19:02.000,329,11061715,13605,0,1700882341,13096.990164709998,80.9119580100014,53546.85394896
2023-11-25,03:19:03.000,329,11061714,13525,0,1700882342,13096.922801610002,80.83441758000117,53546.8329876
2023-11-25,03:19:04.000,329,11061699,13045,0,1700882343,13096.754393859992,80.79212279999774,53546.79106488001
2023-11-25,03:19:05.000,329,11061686,13405,0,1700882344,13096.53883194,80.7004841099988,53546.68625808
2023-11-25,03:19:06.000,329,11061687,13725,0,1700882345,13096.404105739995,80.61589454999921,53546.66529672
2023-11-25,03:19:07.000,329,11061713,13645,0,1700882346,13096.26937953999,80.54540324999834,53546.53254144001
2023-11-25,03:19:08.000,329,11061804,13445,0,1700882347,13096.060553929994,80.53835411999898,53546.38581192001
2023-11-25,03:19:09.000,329,11061736,13205,0,1700882348,13095.898882489993,80.48901021000347,53546.26004376
2023-11-25,03:19:10.000,329,11061746,13405,0,1700882349,13095.730474739998,80.43966630000068,53546.225108160004
2023-11-25,03:19:11.000,329,11061730,13445,0,1700882350,13095.636166399992,80.42556804000196,53546.057417280004
2023-11-25,03:19:12.000,329,11061705,13085,0,1700882351,13095.461022340001,80.41146978000324,53545.924662
2023-11-25,03:19:13.000,329,11061709,13245,0,1700882352,13095.461022340001,80.39032238999789,53545.938636240004
2023-11-25,03:19:14.000,329,11061708,13445,0,1700882353,13095.386922929996,80.39737152000453,53545.94562336
2023-11-25,03:19:15.000,329,11061696,13245,0,1700882354,13095.33976876,80.37622412999917,53545.82684232
2023-11-25,03:19:16.000,329,11061722,13285,0,1700882355,13095.15788839,80.39032238999789,53545.58229312
2023-11-25,03:19:17.000,329,11061815,13685,0,1700882356,13095.11747053,80.39737152000453,53545.54735752001
2023-11-25,03:19:18.000,329,11061731,13285,0,1700882357,13095.023162189995,80.34097848000238,53545.51242192
2023-11-25,03:19:19.000,329,11061666,13285,0,1700882358,13094.90864491999,80.39032238999789,53545.337743920005
2023-11-25,03:19:20.000,329,11061739,13405,0,1700882359,13094.901908609994,80.34802761000174,53545.31678256
2023-11-25,03:19:21.000,329,11061697,13525,0,1700882360,13094.854754439999,80.38327325999853,53545.288834080005
2023-11-25,03:19:22.000,329,11061692,13445,0,1700882361,13094.773918719999,80.40442065000389,53545.19800152
2023-11-25,03:19:23.000,329,11061725,13405,0,1700882362,13094.713291929998,80.39737152000453,53545.12813032
2023-11-25,03:19:24.000,329,11061716,13365,0,1700882363,13094.672874069998,80.39737152000453,53545.02332352001
2023-11-25,03:19:25.000,329,11061724,13685,0,1700882364,13094.625719899988,80.44671543000004,53544.96043944
2023-11-25,03:19:26.000,329,11061757,13165,0,1700882365,13094.652665139998,80.46786281999812,53544.92550384001
2023-11-25,03:19:27.000,329,11061761,13445,0,1700882366,13094.612247279998,80.43261717000132,53544.77877432001
2023-11-25,03:19:28.000,329,11061682,13285,0,1700882367,13094.511202629998,80.4537645599994,53544.72287736
2023-11-25,03:19:29.000,329,11061678,13205,0,1700882368,13094.625719899988,80.50310847000219,53544.715890240004
2023-11-25,03:19:30.000,329,11061725,13605,0,1700882369,13094.592038349998,80.44671543000004,53544.65999328001
2023-11-25,03:19:31.000,329,11061659,13285,0,1700882370,13094.625719899988,80.55950151000434,53544.60409632
2023-11-25,03:19:32.000,329,11061753,13645,0,1700882371,13094.578565729993,80.5524523799977,53544.44339256001
2023-11-25,03:19:33.000,329,11061782,13485,0,1700882372,13094.679610379993,80.57359977000306,53544.42941832
2023-11-25,03:19:34.000,329,11061738,13565,0,1700882373,13094.733500859998,80.64409107000392,53544.36653424
2023-11-25,03:19:35.000,329,11061704,13325,0,1700882374,13094.854754439999,80.65818933000264,53544.26871456
2023-11-25,03:19:36.000,329,11061691,13125,0,1700882375,13094.96927170999,80.72163150000415,53544.163907760005
2023-11-25,03:19:37.000,329,11061647,13245,0,1700882376,13095.19830625,80.75687715000095,53544.19185624
2023-11-25,03:19:38.000,329,11061702,13085,0,1700882377,13095.393659239991,80.79212279999774,53544.18486912001
2023-11-25,03:19:39.000,329,11061664,13325,0,1700882378,13095.541858060002,80.8767123600046,53544.10801080001
2023-11-25,03:19:40.000,329,11061719,13765,0,1700882379,13095.649639019997,80.8767123600046,53544.05211384
2023-11-25,03:19:41.000,329,11061731,13525,0,1700882380,13095.770892599998,80.9472036599982,53544.045126720004
2023-11-25,03:19:42.000,329,11061791,13005,0,1700882381,13095.912355109998,80.98949844000163,53544.03115248
2023-11-25,03:19:43.000,329,11061715,13685,0,1700882382,13096.04708130999,80.94015452999884,53544.05910096001
2023-11-25,03:19:44.000,329,11061710,13565,0,1700882383,13096.18854381999,81.03884235000442,53544.066088080006
2023-11-25,03:19:45.000,329,11061695,13525,0,1700882384,13096.25590692,81.03884235000442,53544.010191119996
2023-11-25,03:19:46.000,329,11061650,13165,0,1700882385,13096.444523599996,80.99654757000098,53544.003204
2023-11-25,03:19:47.000,329,11061709,13125,0,1700882386,13096.532095629991,81.09523538999929,53544.05910096001
2023-11-25,03:19:48.000,329,11061669,13205,0,1700882387,13096.660085520001,81.05294061000313,53544.010191119996
2023-11-25,03:19:49.000,329,11061678,13605,0,1700882388,13096.801548030002,81.109333649998,53543.95429416
2023-11-25,03:19:50.000,329,11061664,13285,0,1700882389,13096.848702199997,81.08113713000057,53543.898397200006
2023-11-25,03:19:51.000,329,11061664,13525,0,1700882390,13097.044055189988,81.08818625999993,53544.010191119996
2023-11-25,03:19:52.000,329,11061715,13405,0,1700882391,13097.097945669993,81.10228451999865,53543.92634568
2023-11-25,03:19:53.000,329,11061681,13725,0,1700882392,13097.192254009999,81.08818625999993,53543.877435840004
2023-11-25,03:19:54.000,329,11061713,13765,0,1700882393,13097.43476117,81.02474408999842,53544.05211384
2023-11-25,03:19:55.000,329,11061688,13325,0,1700882394,13097.56948736999,81.07408800000121,53544.03813960001
2023-11-25,03:19:56.000,329,11061691,13365,0,1700882395,13097.663795709996,81.10228451999865,53544.045126720004
2023-11-25,03:19:57.000,329,11061677,13445,0,1700882396,13097.771576669991,81.123431910004,53543.98922976001
2023-11-25,03:19:58.000,329,11061720,13325,0,1700882397,13097.933248109992,81.10228451999865,53543.996216880005
2023-11-25,03:19:59.000,329,11061718,13605,0,1700882398,13098.162282650002,81.109333649998,53544.05211384
2023-11-25,03:20:00.000,329,11061782,13645,0,1700882399,13098.418262429994,81.08113713000057,53544.066088080006
2023-11-25,03:20:01.000,329,11061751,13365,0,1700882400,13098.64729696999,81.123431910004,53544.10102368
2023-11-25,03:20:02.000,329,11061727,13405,0,1700882401,13098.802232099995,81.09523538999929,53544.1429464
2023-11-25,03:20:03.000,329,11061711,13445,0,1700882402,13099.011057709991,81.11638278000464,53544.177881999996
2023-11-25,03:20:04.000,329,11061719,13685,0,1700882403,13099.233355939992,81.17982494999887,53544.30365016001
2023-11-25,03:20:05.000,329,11061709,13565,0,1700882404,13099.415236309993,81.15162843000144,53544.282688800005
2023-11-25,03:20:06.000,329,11061719,13525,0,1700882405,13099.570171439998,81.16572669000016,53544.3176244
2023-11-25,03:20:07.000,329,11061737,13525,0,1700882406,13099.738579189994,81.21507060000295,53544.30365016001
2023-11-25,03:20:08.000,329,11061690,13405,0,1700882407,13099.83288753,81.21507060000295,53544.36653424
2023-11-25,03:20:09.000,329,11061705,13325,0,1700882408,13100.041713139995,81.18687407999823,53544.58313496
2023-11-25,03:20:10.000,329,11061690,13405,0,1700882409,13100.15623041,81.20097234000423,53544.65999328001
2023-11-25,03:20:11.000,329,11061715,13525,0,1700882410,13100.264011369996,81.16572669000016,53544.65999328001
2023-11-25,03:20:12.000,329,11061723,13765,0,1700882411,13100.317901850001,81.17277581999952,53544.70890312001
2023-11-25,03:20:13.000,329,11061693,13565,0,1700882412,13100.412210189992,81.15162843000144,53544.75082584
2023-11-25,03:20:14.000,329,11061667,13565,0,1700882413,13100.472836979992,81.13048104000336,53544.904542480006
2023-11-25,03:20:15.000,329,11061752,13285,0,1700882414,13100.580617940002,81.13753017000272,53544.91851672
2023-11-25,03:20:16.000,329,11061754,13405,0,1700882415,13100.627772109998,81.13048104000336,53544.98838792
2023-11-25,03:20:17.000,329,11061741,13525,0,1700882416,13100.701871519988,81.109333649998,53545.05825912
2023-11-25,03:20:18.000,329,11061732,13485,0,1700882417,13100.816388789994,81.0599897400025,53545.18402728
2023-11-25,03:20:19.000,329,11061720,13605,0,1700882418,13100.90396081999,81.05294061000313,53545.337743920005
2023-11-25,03:20:20.000,329,11061719,13245,0,1700882419,13100.978060229994,80.98244931000227,53545.31678256
2023-11-25,03:20:21.000,329,11061650,13325,0,1700882420,13101.00500546999,80.95425279000483,53545.35171816
2023-11-25,03:20:22.000,329,11061746,13645,0,1700882421,13101.05215964,80.9472036599982,53545.37267952
2023-11-25,03:20:23.000,329,11061734,13765,0,1700882422,13101.08584118999,80.85556496999925,53545.456524960005
2023-11-25,03:20:24.000,329,11061692,13405,0,1700882423,13101.19362215,80.74982802000159,53545.6102416
2023-11-25,03:20:25.000,329,11061773,13525,0,1700882424,13101.159940599995,80.74277889000223,53545.603254480004
2023-11-25,03:20:26.000,329,11061677,13245,0,1700882425,13101.25424894,80.65818933000264,53545.69408704001
2023-11-25,03:20:27.000,329,11061724,13245,0,1700882426,13101.260985249995,80.53835411999898,53545.8198552
2023-11-25,03:20:28.000,329,11061681,13765,0,1700882427,13101.28793048999,80.51720673000091,53545.82684232
2023-11-25,03:20:29.000,329,11061735,13485,0,1700882428,13101.26772155999,80.39032238999789,53545.910687760006
2023-11-25,03:20:30.000,329,11061726,13245,0,1700882429,13101.19362215,80.33392935000302,53545.89671352
2023-11-25,03:20:31.000,329,11061706,13365,0,1700882430,13101.23404001,80.15770110000449,53546.04344304
2023-11-25,03:20:32.000,329,11061697,13725,0,1700882431,13101.159940599995,80.17884849000257,53546.01549456
2023-11-25,03:20:33.000,329,11061717,13405,0,1700882432,13101.14646797999,80.06606240999827,53546.11331424
2023-11-25,03:20:34.000,329,11061743,13285,0,1700882433,13101.159940599995,79.93212894000317,53546.2041468
2023-11-25,03:20:35.000,329,11061690,13445,0,1700882434,13101.139731669995,79.87573590000102,53546.23908240001
2023-11-25,03:20:36.000,329,11061711,13605,0,1700882435,13101.099313809995,79.79114634000143,53546.28799224001
2023-11-25,03:20:37.000,329,11061721,13445,0,1700882436,13101.079104879995,79.72770416999992,53546.23209528
2023-11-25,03:20:38.000,329,11061683,13365,0,1700882437,13101.04542332999,79.76999895000336,53546.26703088001
2023-11-25,03:20:39.000,329,11061688,13525,0,1700882438,13101.099313809995,79.66426199999842,53546.42074752
2023-11-25,03:20:40.000,329,11061691,13805,0,1700882439,13101.038687019995,79.59377070000482,53546.47664448
2023-11-25,03:20:41.000,329,11061746,13285,0,1700882440,13100.998269159994,79.50918113999796,53546.49061872
2023-11-25,03:20:42.000,329,11061690,13605,0,1700882441,13100.951114989999,79.53032853000332,53546.56747704
2023-11-25,03:20:43.000,329,11061719,13325,0,1700882442,13100.863542959989,79.44573897000373,53546.62337400001
2023-11-25,03:20:44.000,329,11061718,13365,0,1700882443,13100.728816759998,79.41754244999902,53546.48363160001
2023-11-25,03:20:45.000,329,11061775,13405,0,1700882444,13100.668189969998,79.3681985400035,53546.679270960005
2023-11-25,03:20:46.000,329,11061686,12925,0,1700882445,13100.668189969998,79.35410028000479,53546.6583096
2023-11-25,03:20:47.000,329,11061672,13765,0,1700882446,13100.641244729988,79.27655985000456,53546.70721944
2023-11-25,03:20:48.000,329,11061760,13365,0,1700882447,13100.560409010002,79.2554124599992,53546.6932452
2023-11-25,03:20:49.000,329,11061770,13245,0,1700882448,13100.573881629993,79.22016681000241,53546.71420656
2023-11-25,03:20:50.000,329,11061694,13365,0,1700882449,13100.627772109998,79.1567246400009,53546.81901336001
2023-11-25,03:20:51.000,329,11061694,13525,0,1700882450,13100.621035800003,79.11442986000475,53546.85394896
2023-11-25,03:20:52.000,329,11061677,13365,0,1700882451,13100.526727459997,79.10738072999811,53546.916833040006
2023-11-25,03:20:53.000,329,11061713,13405,0,1700882452,13100.452628049992,79.08623334000004,53546.895871680004
2023-11-25,03:20:54.000,329,11061695,13245,0,1700882453,13100.425682809997,79.10738072999811,53546.92382016
2023-11-25,03:20:55.000,329,11061738,13845,0,1700882454,13100.331374469992,79.10738072999811,53547.00766560001
2023-11-25,03:20:56.000,329,11061712,13485,0,1700882455,13100.237066130001,79.07213508000132,53547.02163984
2023-11-25,03:20:57.000,329,11061724,13405,0,1700882456,13100.19664827,79.05098769000324,53547.04958832
2023-11-25,03:20:58.000,329,11061732,13365,0,1700882457,13100.15623041,79.01574203999917,53547.063562560004
2023-11-25,03:20:59.000,329,11061675,13245,0,1700882458,13100.10907623999,78.96639813000365,53547.18933072
2023-11-25,03:21:00.000,329,11061690,13325,0,1700882459,13100.07539469,78.9452507399983,53547.182343600005
2023-11-25,03:21:01.000,329,11061718,13365,0,1700882460,13100.0147679,78.9100050900015,53547.15439512001
2023-11-25,03:21:02.000,329,11061709,13245,0,1700882461,13099.920459559995,78.86771030999807,53547.11945952
2023-11-25,03:21:03.000,329,11061748,13325,0,1700882462,13099.88677800999,78.8113172700032,53547.16836936
2023-11-25,03:21:04.000,329,11061755,13565,0,1700882463,13099.86656907999,78.79016987999785,53547.26618904
2023-11-25,03:21:05.000,329,11061730,13725,0,1700882464,13099.75205181,78.66328554000211,53547.24522768001
2023-11-25,03:21:06.000,329,11061676,13285,0,1700882465,13099.718370259994,78.64213815000403,53547.29413752001
2023-11-25,03:21:07.000,329,11061719,13285,0,1700882466,13099.617325609994,78.55049945999781,53547.26618904
2023-11-25,03:21:08.000,329,11061702,13325,0,1700882467,13099.556698819993,78.46590989999822,53547.37099584001
2023-11-25,03:21:09.000,329,11061678,13445,0,1700882468,13099.496072029993,78.36017295000056,53547.37798296
2023-11-25,03:21:10.000,329,11061700,13365,0,1700882469,13099.388291069998,78.33197643000312,53547.3570216
2023-11-25,03:21:11.000,329,11061779,13445,0,1700882470,13099.327664279997,78.24033774000418,53547.34304736001
2023-11-25,03:21:12.000,329,11061721,13165,0,1700882471,13099.186201769997,78.21214121999947,53547.3570216
2023-11-25,03:21:13.000,329,11061700,13445,0,1700882472,13099.118838670001,78.1064042700018,53547.3570216
2023-11-25,03:21:14.000,329,11061690,13725,0,1700882473,13099.078420810001,78.00066732000414,53547.46182840001
2023-11-25,03:21:15.000,329,11061667,13325,0,1700882474,13098.963903539996,77.97247079999943,53547.419905680006
2023-11-25,03:21:16.000,329,11061750,13645,0,1700882475,13098.83591365,77.86673385000176,53547.398944320004
2023-11-25,03:21:17.000,329,11061745,13565,0,1700882476,13098.77528686,77.80329168000026,53547.34304736001
2023-11-25,03:21:18.000,329,11061744,13365,0,1700882477,13098.66750589999,77.74689863999811,53547.32907312
2023-11-25,03:21:19.000,329,11061733,13205,0,1700882478,13098.680978519995,77.71870212000067,53547.419905680006
2023-11-25,03:21:20.000,329,11061721,13405,0,1700882479,13098.67424221,77.62706343000173,53547.496764
2023-11-25,03:21:21.000,329,11061691,12925,0,1700882480,13098.68771482999,77.5847686499983,53547.5316996
2023-11-25,03:21:22.000,329,11061764,13045,0,1700882481,13098.680978519995,77.53542474000278,53547.496764
2023-11-25,03:21:23.000,329,11061737,13445,0,1700882482,13098.68771482999,77.47198257000127,53547.5316996
2023-11-25,03:21:24.000,329,11061722,13405,0,1700882483,13098.680978519995,77.43673692000448,53547.65048064
2023-11-25,03:21:25.000,329,11061685,13125,0,1700882484,13098.61361542,77.39444214000105,53547.66445488
2023-11-25,03:21:26.000,329,11061672,13405,0,1700882485,13098.54625231999,77.38034388000233,53547.685416240005
2023-11-25,03:21:27.000,329,11061777,13405,0,1700882486,13098.532779699999,77.37329475000297,53547.62253216
2023-11-25,03:21:28.000,329,11061757,13405,0,1700882487,13098.478889219994,77.36624562000361,53547.685416240005
2023-11-25,03:21:29.000,329,11061708,13445,0,1700882488,13098.492361839999,77.35214736000489,53547.83214576
2023-11-25,03:21:30.000,329,11061754,13285,0,1700882489,13098.472152909999,77.30985258000146,53547.83913288
2023-11-25,03:21:31.000,329,11061716,13325,0,1700882490,13098.424998739989,77.26755779999803,53547.86708136
2023-11-25,03:21:32.000,329,11061772,13405,0,1700882491,13098.317217779993,77.29575432000274,53547.94393968001
2023-11-25,03:21:33.000,329,11061720,13525,0,1700882492,13098.256590989993,77.25345953999931,53547.89502984001
2023-11-25,03:21:34.000,329,11061725,13165,0,1700882493,13098.209436819998,77.22526302000188,53547.950926800004
2023-11-25,03:21:35.000,329,11061742,13565,0,1700882494,13098.155546339993,77.26050866999867,53548.020798000005
2023-11-25,03:21:36.000,329,11061755,13445,0,1700882495,13098.115128479993,77.17591910999909,53548.06272072001
2023-11-25,03:21:37.000,329,11061762,13285,0,1700882496,13098.014083829992,77.19706650000444,53548.090669200006
2023-11-25,03:21:38.000,329,11061705,13325,0,1700882497,13097.993874899992,77.09837867999886,53548.188488880005
2023-11-25,03:21:39.000,329,11061685,13605,0,1700882498,13097.993874899992,77.0560839000027,53548.237398720004
2023-11-25,03:21:40.000,329,11061752,13525,0,1700882499,13097.926511799997,77.07723129000078,53548.23041160001
2023-11-25,03:21:41.000,329,11061710,13565,0,1700882500,13097.852412389992,77.10542780999822,53548.30028280001
2023-11-25,03:21:42.000,329,11061680,13125,0,1700882501,13097.764840359996,77.04198564000399,53548.27932144001
2023-11-25,03:21:43.000,329,11061705,13645,0,1700882502,13097.785049289996,77.02083824999863,53548.30028280001
2023-11-25,03:21:44.000,329,11061732,13485,0,1700882503,13097.73789512,77.01378911999927,53548.37714112001
2023-11-25,03:21:45.000,329,11061744,13325,0,1700882504,13097.73789512,76.95034694999777,53548.43303808
2023-11-25,03:21:46.000,329,11061645,13245,0,1700882505,13097.6570594,76.89395391000289,53548.453999440004
2023-11-25,03:21:47.000,329,11061690,13245,0,1700882506,13097.57622368,76.89395391000289,53548.43303808
2023-11-25,03:21:48.000,329,11061714,13285,0,1700882507,13097.55601475,76.87985565000417,53548.54483200001
2023-11-25,03:21:49.000,329,11061709,13445,0,1700882508,13097.46844271999,76.83756087000074,53548.55880624
2023-11-25,03:21:50.000,329,11061705,13285,0,1700882509,13097.441497479995,76.8093643500033,53548.63566456001
2023-11-25,03:21:51.000,329,11061681,13165,0,1700882510,13097.39434331,76.81641348000267,53548.60072896
2023-11-25,03:21:52.000,329,11061682,13565,0,1700882511,13097.26635341999,76.83051174000138,53548.67758728
2023-11-25,03:21:53.000,329,11061733,13685,0,1700882512,13097.219199249994,76.7811678299986,53548.62867744
2023-11-25,03:21:54.000,329,11061765,13205,0,1700882513,13097.239408179994,76.87280652000481,53548.740471360004
2023-11-25,03:21:55.000,329,11061699,13765,0,1700882514,13097.219199249994,76.96444521000376,53548.83130392001
2023-11-25,03:21:56.000,329,11061684,13485,0,1700882515,13097.111418289998,76.93624868999905,53548.859252400005
2023-11-25,03:21:57.000,329,11061694,13565,0,1700882516,13097.023846259988,77.02083824999863,53548.78239408001
2023-11-25,03:21:58.000,329,11061698,13565,0,1700882517,13097.050791499998,77.10542780999822,53548.90117512001
2023-11-25,03:21:59.000,329,11061754,13005,0,1700882518,13096.983428400003,77.07723129000078,53548.90117512001
2023-11-25,03:22:00.000,329,11061772,13405,0,1700882519,13097.010373639998,77.1900173699978,53549.026943280005
2023-11-25,03:22:01.000,329,11061705,13605,0,1700882520,13097.023846259988,77.24641040999995,53549.08982736001
2023-11-25,03:22:02.000,329,11061747,13525,0,1700882521,13096.916065299993,77.30985258000146,53549.18764704001
2023-11-25,03:22:03.000,329,11061748,13365,0,1700882522,13096.963219470003,77.35214736000489,53549.32040232
2023-11-25,03:22:04.000,329,11061762,13525,0,1700882523,13096.909328989997,77.42263865999848,53549.33437656001
2023-11-25,03:22:05.000,329,11061756,13605,0,1700882524,13096.868911129997,77.55657213000086,53549.29944096
2023-11-25,03:22:06.000,329,11061719,13285,0,1700882525,13096.882383750002,77.62706343000173,53549.40424776001
2023-11-25,03:22:07.000,329,11061721,13285,0,1700882526,13096.889120059997,77.74689863999811,53549.530015920005
2023-11-25,03:22:08.000,329,11061703,13525,0,1700882527,13096.882383750002,77.8314881999977,53549.62084848001
2023-11-25,03:22:09.000,329,11061755,13605,0,1700882528,13096.895856369993,77.90197949999856,53549.64180984001
2023-11-25,03:22:10.000,329,11061670,13525,0,1700882529,13096.943010540002,78.02181471000222,53549.78155224
2023-11-25,03:22:11.000,329,11061680,13445,0,1700882530,13096.909328989997,78.1416499199986,53549.8025136
2023-11-25,03:22:12.000,329,11061722,13245,0,1700882531,13096.969955779998,78.1416499199986,53549.94924312
2023-11-25,03:22:13.000,329,11061695,13525,0,1700882532,13096.922801610002,78.31082903999777,53549.97719160001
2023-11-25,03:22:14.000,329,11061709,13525,0,1700882533,13096.956483159993,78.39541860000463,53550.06103704
2023-11-25,03:22:15.000,329,11061721,13405,0,1700882534,13096.895856369993,78.51525381000101,53550.07501128001
2023-11-25,03:22:16.000,329,11061708,13445,0,1700882535,13096.902592680002,78.62803988999804,53550.130908240004
2023-11-25,03:22:17.000,329,11061718,13365,0,1700882536,13097.003637329988,78.6985311899989,53550.36148320001
2023-11-25,03:22:18.000,329,11061688,13565,0,1700882537,13097.050791499998,78.74787510000169,53550.45231576
2023-11-25,03:22:19.000,329,11061719,13605,0,1700882538,13097.057527809993,78.86066117999871,53550.49423848
2023-11-25,03:22:20.000,329,11061752,13365,0,1700882539,13097.037318879993,78.9100050900015,53550.50821272001
2023-11-25,03:22:21.000,329,11061775,13645,0,1700882540,13097.084473049988,79.00164378000045,53550.62000664
2023-11-25,03:22:22.000,329,11061824,13365,0,1700882541,13097.178781389994,79.03688943000452,53550.72481344001
2023-11-25,03:22:23.000,329,11061702,13805,0,1700882542,13097.30677127999,79.0932824699994,53550.80865888
2023-11-25,03:22:24.000,329,11061724,13405,0,1700882543,13097.360661759994,79.1214789900041,53550.91346568001
2023-11-25,03:22:25.000,329,11061692,13445,0,1700882544,13097.41455224,79.19901942000433,53550.990324000006
2023-11-25,03:22:26.000,329,11061727,13325,0,1700882545,13097.50886057999,79.21311768000305,53551.10910504001
2023-11-25,03:22:27.000,329,11061665,13365,0,1700882546,13097.603168919995,79.24131420000049,53551.22089896
2023-11-25,03:22:28.000,329,11061774,13885,0,1700882547,13097.65032308999,79.26951071999792,53551.22089896
2023-11-25,03:22:29.000,329,11061708,13605,0,1700882548,13097.65032308999,79.36114941000415,53551.206924720005
2023-11-25,03:22:30.000,329,11061779,13325,0,1700882549,13097.751367739991,79.38934593000158,53551.304744400004
2023-11-25,03:22:31.000,329,11061701,13325,0,1700882550,13097.838939770001,79.38934593000158,53551.423525440005
2023-11-25,03:22:32.000,329,11061686,13485,0,1700882551,13097.933248109992,79.49508287999925,53551.45147392
2023-11-25,03:22:33.000,329,11061700,13245,0,1700882552,13098.014083829992,79.50918113999796,53551.57724208
2023-11-25,03:22:34.000,329,11061655,13365,0,1700882553,13098.162282650002,79.53737766000268,53551.67506176
2023-11-25,03:22:35.000,329,11061717,12925,0,1700882554,13098.202700510003,79.63606548000098,53551.75192008001
2023-11-25,03:22:36.000,329,11061731,13365,0,1700882555,13098.283536229988,79.63606548000098,53551.76589432
2023-11-25,03:22:37.000,329,11061727,13285,0,1700882556,13098.236382059993,79.67131112999778,53551.80082992001
2023-11-25,03:22:38.000,329,11061710,13245,0,1700882557,13098.323954089989,79.74180242999864,53551.9335852
2023-11-25,03:22:39.000,329,11061724,13165,0,1700882558,13098.371108259998,79.78409721000207,53552.0034564
2023-11-25,03:22:40.000,329,11061692,13765,0,1700882559,13098.384580879989,79.79114634000143,53552.02441776
2023-11-25,03:22:41.000,329,11061708,13525,0,1700882560,13098.411526119999,79.87573590000102,53552.15717304001
2023-11-25,03:22:42.000,329,11061670,13285,0,1700882561,13098.451943979999,79.93212894000317,53552.22005712
2023-11-25,03:22:43.000,329,11061761,13405,0,1700882562,13098.52604338999,79.95327633000124,53552.27595408001
2023-11-25,03:22:44.000,329,11061702,13685,0,1700882563,13098.499098149994,80.03786589000083,53552.35979952
2023-11-25,03:22:45.000,329,11061741,13685,0,1700882564,13098.472152909999,80.12950457999978,53552.380760880005
2023-11-25,03:22:46.000,329,11061714,13285,0,1700882565,13098.438471359994,80.1436028399985,53552.33883816
2023-11-25,03:22:47.000,329,11061754,13405,0,1700882566,13098.398053499994,80.22114326999872,53552.37377376001
2023-11-25,03:22:48.000,329,11061755,13605,0,1700882567,13098.391317189999,80.26343805000215,53552.37377376001
2023-11-25,03:22:49.000,329,11061673,13605,0,1700882568,13098.431735049999,80.26343805000215,53552.55543888
2023-11-25,03:22:50.000,329,11061741,13605,0,1700882569,13098.492361839999,80.33392935000302,53552.57640024
2023-11-25,03:22:51.000,329,11061685,13605,0,1700882570,13098.499098149994,80.33392935000302,53552.58338736
2023-11-25,03:22:52.000,329,11061723,13765,0,1700882571,13098.458680289994,80.34097848000238,53552.56941312001
2023-11-25,03:22:53.000,329,11061697,13325,0,1700882572,13098.431735049999,80.40442065000389,53552.54146464001
2023-11-25,03:22:54.000,329,11061751,13485,0,1700882573,13098.499098149994,80.41146978000324,53552.548451760005
2023-11-25,03:22:55.000,329,11061721,13565,0,1700882574,13098.478889219994,80.36917499999981,53552.597361600005
2023-11-25,03:22:56.000,329,11061707,13525,0,1700882575,13098.55298863,80.41146978000324,53552.59037448001
2023-11-25,03:22:57.000,329,11061716,13285,0,1700882576,13098.65403328,80.43966630000068,53552.765052480005
2023-11-25,03:22:58.000,329,11061727,13125,0,1700882577,13098.69445114,80.4537645599994,53552.73710400001
2023-11-25,03:22:59.000,329,11061764,13605,0,1700882578,13098.721396379995,80.4537645599994,53552.75806536001
2023-11-25,03:23:00.000,329,11061701,13325,0,1700882579,13098.71466007,80.52425586000027,53552.67421992
2023-11-25,03:23:01.000,329,11061697,13525,0,1700882580,13098.761814239995,80.52425586000027,53552.75806536001
2023-11-25,03:23:02.000,329,11061651,13365,0,1700882581,13098.701187449995,80.6017962900005,53552.716142640005
2023-11-25,03:23:03.000,329,11061753,13285,0,1700882582,13098.660769589995,80.60884541999985,53552.75806536001
2023-11-25,03:23:04.000,329,11061691,13765,0,1700882583,13098.71466007,80.62999280999793,53552.84889792
2023-11-25,03:23:05.000,329,11061706,13405,0,1700882584,13098.741605309995,80.67933672000072,53552.883833520005
2023-11-25,03:23:06.000,329,11061719,13245,0,1700882585,13098.72813268999,80.67933672000072,53552.87684640001
2023-11-25,03:23:07.000,329,11061713,13405,0,1700882586,13098.65403328,80.71458237000479,53552.911782
2023-11-25,03:23:08.000,329,11061761,13405,0,1700882587,13098.680978519995,80.72163150000415,53552.911782
2023-11-25,03:23:09.000,329,11061687,13445,0,1700882588,13098.65403328,80.68638585000008,53552.91876912
2023-11-25,03:23:10.000,329,11061792,13165,0,1700882589,13098.63382435,80.70753323999816,53552.932743360005
2023-11-25,03:23:11.000,329,11061719,13405,0,1700882590,13098.60687910999,80.665238460002,53552.94671760001
2023-11-25,03:23:12.000,329,11061656,13565,0,1700882591,13098.472152909999,80.62999280999793,53552.911782
2023-11-25,03:23:13.000,329,11061723,13405,0,1700882592,13098.492361839999,80.5665506400037,53552.96767896
2023-11-25,03:23:14.000,329,11061718,13125,0,1700882593,13098.46541659999,80.51720673000091,53553.03755016
2023-11-25,03:23:15.000,329,11061665,13245,0,1700882594,13098.451943979999,80.47491195000475,53553.02357592001
2023-11-25,03:23:16.000,329,11061737,13285,0,1700882595,13098.377844569994,80.34097848000238,53553.04453728001
2023-11-25,03:23:17.000,329,11061720,13245,0,1700882596,13098.236382059993,80.32688022000366,53553.00960168
2023-11-25,03:23:18.000,329,11061741,13645,0,1700882597,13098.216173129993,80.22114326999872,53552.94671760001
2023-11-25,03:23:19.000,329,11061680,13405,0,1700882598,13098.229645749998,80.08016067000426,53553.002614560006
2023-11-25,03:23:20.000,329,11061725,13565,0,1700882599,13098.142073720002,79.95327633000124,53552.97466608001
2023-11-25,03:23:21.000,329,11061705,13125,0,1700882600,13098.142073720002,79.83344112000486,53552.98864032
2023-11-25,03:23:22.000,329,11061695,13285,0,1700882601,13098.121864790002,79.79114634000143,53552.92575624001
2023-11-25,03:23:23.000,329,11061714,13405,0,1700882602,13098.061238000002,79.67836026000441,53552.90479488001
2023-11-25,03:23:24.000,329,11061721,13445,0,1700882603,13098.041029070002,79.53737766000268,53552.91876912
2023-11-25,03:23:25.000,329,11061702,13645,0,1700882604,13098.014083829992,79.48098462000053,53552.87684640001
2023-11-25,03:23:26.000,329,11061714,13565,0,1700882605,13098.000611210002,79.38934593000158,53552.8419108
2023-11-25,03:23:27.000,329,11061731,13565,0,1700882606,13097.953457039992,79.28360898000392,53552.77902672001
2023-11-25,03:23:28.000,329,11061677,13245,0,1700882607,13097.913039179992,79.23426507000113,53552.73710400001
2023-11-25,03:23:29.000,329,11061692,13525,0,1700882608,13097.919775490001,79.20606855000369,53552.77902672001
2023-11-25,03:23:30.000,329,11061739,13245,0,1700882609,13097.879357630001,79.05098769000324,53552.78601384001
2023-11-25,03:23:31.000,329,11061714,13405,0,1700882610,13097.785049289996,79.02279116999853,53552.75806536001
2023-11-25,03:23:32.000,329,11061708,13485,0,1700882611,13097.643586779996,78.90295596000215,53552.597361600005
2023-11-25,03:23:33.000,329,11061719,13325,0,1700882612,13097.60990522999,78.82541553000192,53552.597361600005
2023-11-25,03:23:34.000,329,11061718,13365,0,1700882613,13097.54927843999,78.74787510000169,53552.597361600005
2023-11-25,03:23:35.000,329,11061752,13405,0,1700882614,13097.502124269995,78.64918728000339,53552.52050328001
2023-11-25,03:23:36.000,329,11061728,13245,0,1700882615,13097.42802485999,78.57164685000316,53552.50652904
2023-11-25,03:23:37.000,329,11061688,13405,0,1700882616,13097.360661759994,78.52230294000037,53552.44364496001
2023-11-25,03:23:38.000,329,11061684,13245,0,1700882617,13097.340452829994,78.38132033999864,53552.429670720005
2023-11-25,03:23:39.000,329,11061693,13645,0,1700882618,13097.34718913999,78.32492730000376,53552.41569648
2023-11-25,03:23:40.000,329,11061768,13605,0,1700882619,13097.205726629989,78.23328861000482,53552.33883816
2023-11-25,03:23:41.000,329,11061778,13405,0,1700882620,13097.111418289998,78.1064042700018,53552.28992832
2023-11-25,03:23:42.000,329,11061693,13685,0,1700882621,13097.010373639998,78.1557481800046,53552.18512152001
2023-11-25,03:23:43.000,329,11061725,13325,0,1700882622,13096.943010540002,78.1064042700018,53552.05935336
2023-11-25,03:23:44.000,329,11061760,13645,0,1700882623,13096.848702199997,78.0077164500035,53552.164160160006
2023-11-25,03:23:45.000,329,11061724,13165,0,1700882624,13096.828493269997,78.01476558000286,53552.22005712
2023-11-25,03:23:46.000,329,11061789,13325,0,1700882625,13096.761130170002,78.00066732000414,53552.143198800004
2023-11-25,03:23:47.000,329,11061707,13485,0,1700882626,13096.693767069992,77.92312689000391,53552.045379120005
2023-11-25,03:23:48.000,329,11061762,13365,0,1700882627,13096.599458730001,77.96542167000007,53552.01044352
2023-11-25,03:23:49.000,329,11061766,13365,0,1700882628,13096.491677769991,77.96542167000007,53551.96852080001
2023-11-25,03:23:50.000,329,11061659,13685,0,1700882629,13096.43105097999,77.93017602000327,53551.94755944001
2023-11-25,03:23:51.000,329,11061724,13285,0,1700882630,13096.31653371,77.95837254000071,53551.9335852
2023-11-25,03:23:52.000,329,11061704,13365,0,1700882631,13096.23569799,77.99361819000478,53551.89166248
2023-11-25,03:23:53.000,329,11061776,13285,0,1700882632,13096.21548906,77.95132341000135,53551.877688240005
2023-11-25,03:23:54.000,329,11061728,13565,0,1700882633,13096.16833488999,77.95132341000135,53551.91961096001
2023-11-25,03:23:55.000,329,11061729,13445,0,1700882634,13096.15486227,78.03591297000094,53551.82179128001
2023-11-25,03:23:56.000,329,11061745,13485,0,1700882635,13096.08749916999,78.07115861999773,53551.73095872001
2023-11-25,03:23:57.000,329,11061810,13605,0,1700882636,13096.080762859994,78.05001122999965,53551.81480416
2023-11-25,03:23:58.000,329,11061730,13205,0,1700882637,13096.094235479999,78.09230601000309,53551.76589432
2023-11-25,03:23:59.000,329,11061728,13285,0,1700882638,13096.053817619999,78.1557481800046,53551.758907200005
2023-11-25,03:24:00.000,329,11061749,13205,0,1700882639,13095.999927139994,78.17689557000267,53551.62615192
2023-11-25,03:24:01.000,329,11061708,13525,0,1700882640,13096.100971789994,78.20509209000011,53551.76589432
2023-11-25,03:24:02.000,329,11061751,13165,0,1700882641,13096.026872379989,78.14869904999796,53551.73095872001
2023-11-25,03:24:03.000,329,11061729,13405,0,1700882642,13095.979718209994,78.11345340000116,53551.661087520006
2023-11-25,03:24:04.000,329,11061721,13605,0,1700882643,13095.999927139994,78.05706035999901,53551.661087520006
2023-11-25,03:24:05.000,329,11061746,13645,0,1700882644,13095.986454519989,78.03591297000094,53551.61217768001
2023-11-25,03:24:06.000,329,11061760,13405,0,1700882645,13096.026872379989,78.00066732000414,53551.6191648
2023-11-25,03:24:07.000,329,11061681,13365,0,1700882646,13095.952772969998,77.94427428000199,53551.60519056001
2023-11-25,03:24:08.000,329,11061745,13565,0,1700882647,13095.993190829999,77.82443906999833,53551.59820344
2023-11-25,03:24:09.000,329,11061720,13125,0,1700882648,13095.939300349994,77.75394777000474,53551.55628072
2023-11-25,03:24:10.000,329,11061750,13525,0,1700882649,13095.898882489993,77.65525994999916,53551.59820344
2023-11-25,03:24:11.000,329,11061753,13725,0,1700882650,13095.885409869989,77.52837561000342,53551.50038376
2023-11-25,03:24:12.000,329,11061681,13285,0,1700882651,13095.851728319998,77.41558952999912,53551.50038376
2023-11-25,03:24:13.000,329,11061726,13765,0,1700882652,13095.730474739998,77.36624562000361,53551.40256408
2023-11-25,03:24:14.000,329,11061695,13325,0,1700882653,13095.703529500002,77.21821389000252,53551.36762848001
2023-11-25,03:24:15.000,329,11061660,13245,0,1700882654,13095.683320570002,77.09837867999886,53551.374615600005
2023-11-25,03:24:16.000,329,11061757,13845,0,1700882655,13095.562066990002,77.00673998999991,53551.29775728001
2023-11-25,03:24:17.000,329,11061714,13245,0,1700882656,13095.555330679992,76.9432978199984,53551.24186032
2023-11-25,03:24:18.000,329,11061713,13245,0,1700882657,13095.595748539992,76.80231522000395,53551.2348732
2023-11-25,03:24:19.000,329,11061726,13925,0,1700882658,13095.487967579997,76.69657826999901,53551.22788608001
2023-11-25,03:24:20.000,329,11061707,13205,0,1700882659,13095.407131859996,76.5978904500007,53551.158014880006
2023-11-25,03:24:21.000,329,11061709,13365,0,1700882660,13095.285878279996,76.5344482799992,53551.10211792001
2023-11-25,03:24:22.000,329,11061733,13565,0,1700882661,13095.144415769995,76.37936741999874,53550.97634976
2023-11-25,03:24:23.000,329,11061755,13325,0,1700882662,13095.043371119995,76.24543395000364,53550.99731112
2023-11-25,03:24:24.000,329,11061716,13605,0,1700882663,13094.982744329995,76.10445135000191,53550.91346568001
2023-11-25,03:24:25.000,329,11061757,13285,0,1700882664,13094.841281819994,75.99166527000489,53550.7108392
2023-11-25,03:24:26.000,329,11061695,13245,0,1700882665,13094.753709789999,75.8295352799978,53550.69686496001
2023-11-25,03:24:27.000,329,11061745,13405,0,1700882666,13094.679610379993,75.76609311000357,53550.66891648
2023-11-25,03:24:28.000,329,11061739,13445,0,1700882667,13094.544884180003,75.63215964000119,53550.654942240006
2023-11-25,03:24:29.000,329,11061683,13365,0,1700882668,13094.356267499992,75.54052095000225,53550.52917408001
2023-11-25,03:24:30.000,329,11061743,13725,0,1700882669,13094.302377020002,75.47002965000138,53550.49423848
2023-11-25,03:24:31.000,329,11061730,13165,0,1700882670,13094.228277609996,75.34314530999836,53550.42436728
2023-11-25,03:24:32.000,329,11061743,13485,0,1700882671,13094.10028772,75.25855574999878,53550.30558624
2023-11-25,03:24:33.000,329,11061657,13605,0,1700882672,13093.95208889999,75.11757315000432,53550.249689280005
2023-11-25,03:24:34.000,329,11061759,13525,0,1700882673,13093.85778056,74.96954142000322,53550.21475368
2023-11-25,03:24:35.000,329,11061737,13845,0,1700882674,13093.79041745999,74.84265708000021,53550.15885672
2023-11-25,03:24:36.000,329,11061733,13765,0,1700882675,13093.615273399999,74.76511664999998,53550.033088560005
2023-11-25,03:24:37.000,329,11061727,13845,0,1700882676,13093.520965059994,74.58888840000145,53549.92129464
2023-11-25,03:24:38.000,329,11061754,13365,0,1700882677,13093.440129339993,74.49020058000315,53549.89334616
2023-11-25,03:24:39.000,329,11061707,13245,0,1700882678,13093.325612070003,74.4690531899978,53549.83046208
2023-11-25,03:24:40.000,329,11061753,13285,0,1700882679,13093.238040039992,74.29282493999926,53549.73962952001
2023-11-25,03:24:41.000,329,11061729,13485,0,1700882680,13093.224567420002,74.20823537999968,53549.78853936001
2023-11-25,03:24:42.000,329,11061733,13285,0,1700882681,13093.190885869997,74.1870879900016,53549.70469392
2023-11-25,03:24:43.000,329,11061726,13605,0,1700882682,13093.163940630002,74.0884001700033,53549.627835600004
2023-11-25,03:24:44.000,329,11061692,13565,0,1700882683,13093.076368599992,73.98971234999772,53549.59290000001
2023-11-25,03:24:45.000,329,11061726,13445,0,1700882684,13093.056159669992,73.99676148000435,53549.47411896001
2023-11-25,03:24:46.000,329,11061696,13685,0,1700882685,13092.982060260001,73.96856495999964,53549.43918336
2023-11-25,03:24:47.000,329,11061738,13285,0,1700882686,13093.002269190001,73.90512278999813,53549.38328640001
2023-11-25,03:24:48.000,329,11061708,13685,0,1700882687,13093.015741809992,73.89807365999877,53549.40424776001
2023-11-25,03:24:49.000,329,11061710,13285,0,1700882688,13093.022478120001,73.8416806200039,53549.37629928
2023-11-25,03:24:50.000,329,11061707,13725,0,1700882689,13092.975323949991,73.76414019000367,53549.38328640001
2023-11-25,03:24:51.000,329,11061719,13645,0,1700882690,13092.961851330001,73.83463149000454,53549.38328640001
2023-11-25,03:24:52.000,329,11061727,13405,0,1700882691,13092.83386143999,73.79938584000047,53549.2784796
2023-11-25,03:24:53.000,329,11061697,13485,0,1700882692,13092.83386143999,73.83463149000454,53549.313415200006
2023-11-25,03:24:54.000,329,11061763,13245,0,1700882693,13092.84059775,73.83463149000454,53549.3483508
2023-11-25,03:24:55.000,329,11061709,13925,0,1700882694,13092.80017989,73.84872975000326,53549.34136368
2023-11-25,03:24:56.000,329,11061701,13445,0,1700882695,13092.71260785999,73.8769262700007,53549.32738944
2023-11-25,03:24:57.000,329,11061699,13485,0,1700882696,13092.65871738,73.90512278999813,53549.29944096
2023-11-25,03:24:58.000,329,11061670,13765,0,1700882697,13092.67892631,73.95446670000092,53549.418222
2023-11-25,03:24:59.000,329,11061730,13645,0,1700882698,13092.665453689995,74.02495800000179,53549.460144720004
2023-11-25,03:25:00.000,329,11061712,13725,0,1700882699,13092.63177213999,74.09544930000266,53549.460144720004
2023-11-25,03:25:01.000,329,11061683,13645,0,1700882700,13092.67218999999,74.11659669000073,53549.51604168
2023-11-25,03:25:02.000,329,11061687,13125,0,1700882701,13092.625035829995,74.23643190000439,53549.5579644
2023-11-25,03:25:03.000,329,11061730,13405,0,1700882702,13092.65198106999,74.30692319999798,53549.599887120006
2023-11-25,03:25:04.000,329,11061730,13405,0,1700882703,13092.67218999999,74.32102146000398,53549.65578408
2023-11-25,03:25:05.000,329,11061729,13645,0,1700882704,13092.61829952,74.51839710000058,53549.68373256
2023-11-25,03:25:06.000,329,11061708,13365,0,1700882705,13092.63850845,74.56774101000337,53549.67674544
2023-11-25,03:25:07.000,329,11061691,13245,0,1700882706,13092.766498339995,74.69462534999911,53549.767578000006
2023-11-25,03:25:08.000,329,11061754,13525,0,1700882707,13092.67892631,74.84265708000021,53549.75360376
2023-11-25,03:25:09.000,329,11061699,13485,0,1700882708,13092.71934417,74.88495186000364,53549.85841056001
2023-11-25,03:25:10.000,329,11061738,13285,0,1700882709,13092.685662619995,74.98363968000194,53549.76059088001
2023-11-25,03:25:11.000,329,11061676,13045,0,1700882710,13092.786707269996,75.06118011000217,53549.97719160001
2023-11-25,03:25:12.000,329,11061733,13405,0,1700882711,13092.77323464999,75.11052401999768,53549.92129464
2023-11-25,03:25:13.000,329,11061708,13445,0,1700882712,13092.79344357999,75.16691705999983,53549.94924312
2023-11-25,03:25:14.000,329,11061715,13605,0,1700882713,13092.928169779996,75.32199792000029,53550.10994688
2023-11-25,03:25:15.000,329,11061690,13125,0,1700882714,13093.029214429997,75.30789966000157,53550.17981808
2023-11-25,03:25:16.000,329,11061744,13325,0,1700882715,13092.975323949991,75.41363660999923,53550.19379232001
2023-11-25,03:25:17.000,329,11061782,13085,0,1700882716,13092.928169779996,75.4841279100001,53550.22174080001
2023-11-25,03:25:18.000,329,11061703,13245,0,1700882717,13092.90122454,75.45593139000266,53550.27763776
2023-11-25,03:25:19.000,329,11061733,13285,0,1700882718,13092.90122454,75.54052095000225,53550.38943168001
2023-11-25,03:25:20.000,329,11061728,13285,0,1700882719,13092.955115019991,75.61101225000311,53550.45231576
2023-11-25,03:25:21.000,329,11061701,13325,0,1700882720,13093.002269190001,75.57576659999904,53550.52218696
2023-11-25,03:25:22.000,329,11061708,13045,0,1700882721,13092.955115019991,75.6956018100027,53550.52218696
2023-11-25,03:25:23.000,329,11061743,13445,0,1700882722,13093.042687050001,75.68855268000334,53550.640968
2023-11-25,03:25:24.000,329,11061733,13245,0,1700882723,13092.988796569996,75.75904398000421,53550.64795512001
2023-11-25,03:25:25.000,329,11061701,13325,0,1700882724,13092.941642400001,75.85773180000251,53550.60603240001
2023-11-25,03:25:26.000,329,11061689,13485,0,1700882725,13093.022478120001,75.89297744999931,53550.66192936
2023-11-25,03:25:27.000,329,11061753,13445,0,1700882726,13093.049423359997,75.9775670099989,53550.752761920005
2023-11-25,03:25:28.000,329,11061656,13925,0,1700882727,13093.123522770002,76.01986179000232,53550.80865888
2023-11-25,03:25:29.000,329,11061738,13405,0,1700882728,13093.197622179992,76.09035309000319,53550.801671760004
2023-11-25,03:25:30.000,329,11061748,13445,0,1700882729,13093.440129339993,76.23838482000428,53550.89250432001
2023-11-25,03:25:31.000,329,11061766,13525,0,1700882730,13093.682636499994,76.24543395000364,53551.06019520001
2023-11-25,03:25:32.000,329,11061687,13245,0,1700882731,13093.702845429994,76.37936741999874,53550.969362640004
2023-11-25,03:25:33.000,329,11061705,13045,0,1700882732,13093.884725799995,76.5344482799992,53551.137053520004
2023-11-25,03:25:34.000,329,11061704,13365,0,1700882733,13094.03966093,76.60493958000006,53551.27679592001
2023-11-25,03:25:35.000,329,11061729,13245,0,1700882734,13094.086815099996,76.65428349000285,53551.304744400004
2023-11-25,03:25:36.000,329,11061688,13525,0,1700882735,13094.10028772,76.76706956999988,53551.36762848001
2023-11-25,03:25:37.000,329,11061750,13445,0,1700882736,13094.214804989992,76.86575738999818,53551.46544816001
2023-11-25,03:25:38.000,329,11061756,13205,0,1700882737,13094.302377020002,76.93624868999905,53551.64711328
2023-11-25,03:25:39.000,329,11061725,13565,0,1700882738,13094.329322259997,77.00673998999991,53551.65410040001
2023-11-25,03:25:40.000,329,11061671,13045,0,1700882739,13094.464048460002,77.10542780999822,53551.77986856001
2023-11-25,03:25:41.000,329,11061740,12965,0,1700882740,13094.464048460002,77.16182085000037,53551.863714
2023-11-25,03:25:42.000,329,11061749,13245,0,1700882741,13094.490993699997,77.29575432000274,53551.863714
2023-11-25,03:25:43.000,329,11061712,13325,0,1700882742,13094.585302039988,77.28870519000338,53552.03140488
2023-11-25,03:25:44.000,329,11061715,13325,0,1700882743,13094.504466320002,77.38034388000233,53552.12223744
2023-11-25,03:25:45.000,329,11061715,13525,0,1700882744,13094.544884180003,77.4014912700004,53552.1781344
2023-11-25,03:25:46.000,329,11061737,13325,0,1700882745,13094.571829419998,77.42968778999784,53552.19909576
2023-11-25,03:25:47.000,329,11061679,13765,0,1700882746,13094.679610379993,77.47198257000127,53552.37377376001
2023-11-25,03:25:48.000,329,11061730,13365,0,1700882747,13094.659401449993,77.54247387000214,53552.44364496001
2023-11-25,03:25:49.000,329,11061693,13565,0,1700882748,13094.693082999998,77.53542474000278,53552.57640024
2023-11-25,03:25:50.000,329,11061709,13365,0,1700882749,13094.618983589993,77.54247387000214,53552.56941312001
2023-11-25,03:25:51.000,329,11061763,13285,0,1700882750,13094.672874069998,77.59181777999765,53552.63928432001
2023-11-25,03:25:52.000,329,11061757,13285,0,1700882751,13094.713291929998,77.5495230000015,53552.69518128
2023-11-25,03:25:53.000,329,11061759,13445,0,1700882752,13094.760446099994,77.59181777999765,53552.7720396
2023-11-25,03:25:54.000,329,11061704,13245,0,1700882753,13094.88843598999,77.54247387000214,53552.89082064
2023-11-25,03:25:55.000,329,11061752,13445,0,1700882754,13095.05010742999,77.50017908999871,53552.96767896
2023-11-25,03:25:56.000,329,11061712,13325,0,1700882755,13095.05684374,77.56362126000022,53553.03755016
2023-11-25,03:25:57.000,329,11061763,13485,0,1700882756,13094.962535399995,77.55657213000086,53553.002614560006
2023-11-25,03:25:58.000,329,11061722,13565,0,1700882757,13094.99621695,77.46493344000191,53553.14235696001
2023-11-25,03:25:59.000,329,11061670,13565,0,1700882758,13095.03663481,77.5142773500047,53553.219215280005
2023-11-25,03:26:00.000,329,11061728,13405,0,1700882759,13095.03663481,77.5142773500047,53553.28908648001
2023-11-25,03:26:01.000,329,11061729,13485,0,1700882760,13094.99621695,77.47903170000063,53553.39389328
2023-11-25,03:26:02.000,329,11061765,13245,0,1700882761,13094.88843598999,77.56362126000022,53553.44280312
2023-11-25,03:26:03.000,329,11061693,13165,0,1700882762,13094.787391339989,77.55657213000086,53553.4707516
2023-11-25,03:26:04.000,329,11061733,13165,0,1700882763,13094.679610379993,77.57067038999958,53553.54760992001
2023-11-25,03:26:05.000,329,11061787,13565,0,1700882764,13094.551620489998,77.56362126000022,53553.610494
2023-11-25,03:26:06.000,329,11061703,13165,0,1700882765,13094.396685359992,77.50017908999871,53553.59651976001
2023-11-25,03:26:07.000,329,11061705,13445,0,1700882766,13094.214804989992,77.5142773500047,53553.554597040005
2023-11-25,03:26:08.000,329,11061736,13245,0,1700882767,13094.073342479991,77.59181777999765,53553.63145536
2023-11-25,03:26:09.000,329,11061691,13045,0,1700882768,13094.005979379996,77.57067038999958,53553.75722352
2023-11-25,03:26:10.000,329,11061710,13205,0,1700882769,13093.83757163,77.57771951999894,53553.79215912001
2023-11-25,03:26:11.000,329,11061736,13445,0,1700882770,13093.68937280999,77.59181777999765,53553.75722352
2023-11-25,03:26:12.000,329,11061812,13285,0,1700882771,13093.473810889998,77.56362126000022,53553.73626216
2023-11-25,03:26:13.000,329,11061705,13605,0,1700882772,13093.379502549993,77.53542474000278,53553.77818488
2023-11-25,03:26:14.000,329,11061703,13565,0,1700882773,13093.244776350002,77.5847686499983,53553.771197760005
2023-11-25,03:26:15.000,329,11061751,13325,0,1700882774,13093.116786459992,77.59886691000429,53553.79914624
2023-11-25,03:26:16.000,329,11061656,13445,0,1700882775,13092.988796569996,77.57771951999894,53553.76421064001
2023-11-25,03:26:17.000,329,11061646,13325,0,1700882776,13092.921433470001,77.56362126000022,53553.79215912001
2023-11-25,03:26:18.000,329,11061740,13605,0,1700882777,13092.90122454,77.5495230000015,53553.84805608
2023-11-25,03:26:19.000,329,11061706,13525,0,1700882778,13092.81365250999,77.62001430000237,53553.86203032001
2023-11-25,03:26:20.000,329,11061738,13245,0,1700882779,13092.766498339995,77.59181777999765,53553.889978800005
2023-11-25,03:26:21.000,329,11061749,13125,0,1700882780,13092.685662619995,77.66230907999852,53553.83408184001
2023-11-25,03:26:22.000,329,11061695,13365,0,1700882781,13092.61829952,77.72575125000003,53553.82709472
2023-11-25,03:26:23.000,329,11061687,13525,0,1700882782,13092.63177213999,77.77509516000282,53553.87600456
2023-11-25,03:26:24.000,329,11061730,13525,0,1700882783,13092.69239892999,77.8314881999977,53553.97382424
2023-11-25,03:26:25.000,329,11061683,13405,0,1700882784,13092.77323464999,77.97247079999943,53553.987798480004
2023-11-25,03:26:26.000,329,11061695,13845,0,1700882785,13092.71260785999,78.05001122999965,53553.987798480004
2023-11-25,03:26:27.000,329,11061746,13285,0,1700882786,13092.746289409995,78.12755165999988,53553.98081136001
2023-11-25,03:26:28.000,329,11061733,13605,0,1700882787,13092.71260785999,78.24033774000418,53554.00177272001
2023-11-25,03:26:29.000,329,11061698,13285,0,1700882788,13092.65198106999,78.36722207999992,53554.00177272001
2023-11-25,03:26:30.000,329,11061732,13085,0,1700882789,13092.67218999999,78.42361512000207,53554.07164392
2023-11-25,03:26:31.000,329,11061695,13565,0,1700882790,13092.645244759995,78.57869598000252,53554.07164392
2023-11-25,03:26:32.000,329,11061772,13285,0,1700882791,13092.584617969995,78.76197336000041,53554.09959240001
2023-11-25,03:26:33.000,329,11061694,13605,0,1700882792,13092.55093641999,78.83246466000128,53554.12754088001
2023-11-25,03:26:34.000,329,11061691,13445,0,1700882793,13092.59809059,78.96639813000365,53554.274270400005
2023-11-25,03:26:35.000,329,11061696,13525,0,1700882794,13092.61156320999,79.13557725000283,53554.24632192001
2023-11-25,03:26:36.000,329,11061768,13485,0,1700882795,13092.59135427999,79.20606855000369,53554.323180240004
2023-11-25,03:26:37.000,329,11061715,13325,0,1700882796,13092.463364389994,79.4034441900003,53554.25330904
2023-11-25,03:26:38.000,329,11061718,13245,0,1700882797,13092.47683701,79.49508287999925,53554.33715448001
2023-11-25,03:26:39.000,329,11061644,13405,0,1700882798,13092.523991179994,79.57262330999947,53554.4489484
2023-11-25,03:26:40.000,329,11061746,13365,0,1700882799,13092.44989176999,79.73475329999928,53554.455935519996
2023-11-25,03:26:41.000,329,11061686,13485,0,1700882800,13092.49704594,79.85458851000294,53554.53279384001
2023-11-25,03:26:42.000,329,11061760,13445,0,1700882801,13092.44989176999,80.0096693700034,53554.560742320005
2023-11-25,03:26:43.000,329,11061746,13365,0,1700882802,13092.396001289999,80.15065196999785,53554.53978096
2023-11-25,03:26:44.000,329,11061662,13005,0,1700882803,13092.38926497999,80.24229066000407,53554.64458776
2023-11-25,03:26:45.000,329,11061674,13885,0,1700882804,13092.294956639998,80.36212587000045,53554.71445896
2023-11-25,03:26:46.000,329,11061728,13485,0,1700882805,13092.193911989998,80.50310847000219,53554.6934976
2023-11-25,03:26:47.000,329,11061680,13405,0,1700882806,13092.180439369993,80.5524523799977,53554.68651048
2023-11-25,03:26:48.000,329,11061749,13525,0,1700882807,13092.180439369993,80.7004841099988,53554.86118848
2023-11-25,03:26:49.000,329,11061710,13365,0,1700882808,13092.133285199998,80.80622106000374,53554.896124080005
2023-11-25,03:26:50.000,329,11061710,13205,0,1700882809,13092.059185789993,80.90490888000204,53554.88214984
2023-11-25,03:26:51.000,329,11061679,13085,0,1700882810,13092.045713170002,81.0106458299997,53554.9031112
2023-11-25,03:26:52.000,329,11061699,13285,0,1700882811,13091.877305419992,81.109333649998,53554.847214240006
2023-11-25,03:26:53.000,329,11061692,13205,0,1700882812,13091.843623870001,81.10228451999865,53554.95202104
2023-11-25,03:26:54.000,329,11061807,13285,0,1700882813,13091.762788150001,81.2221197300023,53554.91708544001
2023-11-25,03:26:55.000,329,11061743,13205,0,1700882814,13091.668479809996,81.27146363999782,53554.91708544001
2023-11-25,03:26:56.000,329,11061760,13285,0,1700882815,13091.729106599996,81.32080755000061,53555.09176344
2023-11-25,03:26:57.000,329,11061667,13325,0,1700882816,13091.6617435,81.41244623999955,53555.10573768001
2023-11-25,03:26:58.000,329,11061753,13565,0,1700882817,13091.6617435,81.51113405999786,53555.0777892
2023-11-25,03:26:59.000,329,11061742,13405,0,1700882818,13091.60111671,81.51113405999786,53555.08477632001
2023-11-25,03:27:00.000,329,11061705,13245,0,1700882819,13091.527017299995,81.63096927000151,53555.0777892
2023-11-25,03:27:01.000,329,11061699,13645,0,1700882820,13091.54048992,81.70850970000174,53555.11971192
2023-11-25,03:27:02.000,329,11061739,13605,0,1700882821,13091.47986313,81.75785361000453,53555.07080208
2023-11-25,03:27:03.000,329,11061719,13325,0,1700882822,13091.50007206,81.84949230000348,53555.112724800005
2023-11-25,03:27:04.000,329,11061759,13245,0,1700882823,13091.547226229995,81.90588533999835,53555.231505840005
2023-11-25,03:27:05.000,329,11061685,13365,0,1700882824,13091.567435159996,81.97637663999922,53555.231505840005
2023-11-25,03:27:06.000,329,11061716,13485,0,1700882825,13091.53375360999,82.01867142000265,53555.231505840005
2023-11-25,03:27:07.000,329,11061724,13205,0,1700882826,13091.53375360999,82.08916272000351,53555.25246720001
2023-11-25,03:27:08.000,329,11061703,13325,0,1700882827,13091.53375360999,82.11031011000159,53555.30836416
2023-11-25,03:27:09.000,329,11061718,13165,0,1700882828,13091.51354467999,82.15260488999775,53555.26644144
2023-11-25,03:27:10.000,329,11061724,13485,0,1700882829,13091.54048992,82.16670315000374,53555.350286880006
2023-11-25,03:27:11.000,329,11061696,13285,0,1700882830,13091.47986313,82.22309618999861,53555.34329976001
2023-11-25,03:27:12.000,329,11061741,13165,0,1700882831,13091.37208216999,82.24424358000397,53555.30137704001
2023-11-25,03:27:13.000,329,11061760,13285,0,1700882832,13091.39902741,82.30063661999884,53555.357274
2023-11-25,03:27:14.000,329,11061710,13485,0,1700882833,13091.405763719995,82.27948923000076,53555.40618384
2023-11-25,03:27:15.000,329,11061665,13485,0,1700882834,13091.33166430999,82.34998053000163,53555.40618384
2023-11-25,03:27:16.000,329,11061743,13165,0,1700882835,13091.284510139994,82.33588227000291,53555.39220960001
2023-11-25,03:27:17.000,329,11061697,13565,0,1700882836,13091.19020179999,82.39932444000442,53555.27342856001
2023-11-25,03:27:18.000,329,11061763,13445,0,1700882837,13091.176729179999,82.46276660999865,53555.31535128
2023-11-25,03:27:19.000,329,11061699,13405,0,1700882838,13091.122838699994,82.50506139000208,53555.357274
2023-11-25,03:27:20.000,329,11061710,13525,0,1700882839,13091.095893459998,82.56850356000359,53555.357274
2023-11-25,03:27:21.000,329,11061663,13325,0,1700882840,13091.008321429988,82.58965095000167,53555.30836416
2023-11-25,03:27:22.000,329,11061708,13205,0,1700882841,13091.028530359989,82.63899486000446,53555.30137704001
2023-11-25,03:27:23.000,329,11061744,13205,0,1700882842,13090.907276780003,82.70948615999805,53555.27342856001
2023-11-25,03:27:24.000,329,11061758,13165,0,1700882843,13090.934222019998,82.68128964000061,53555.27342856001
2023-11-25,03:27:25.000,329,11061704,13325,0,1700882844,13090.940958329993,82.77292832999956,53555.2874028
2023-11-25,03:27:26.000,329,11061760,13445,0,1700882845,13090.893804159998,82.75178094000148,53555.25246720001
2023-11-25,03:27:27.000,329,11061714,13365,0,1700882846,13090.812968439997,82.81522311000299,53555.22451872001
2023-11-25,03:27:28.000,329,11061644,13285,0,1700882847,13090.806232130002,82.81522311000299,53555.14067328
2023-11-25,03:27:29.000,329,11061716,13325,0,1700882848,13090.914013089998,82.87161614999786,53555.231505840005
2023-11-25,03:27:30.000,329,11061723,13485,0,1700882849,13090.880331539993,82.92096006000065,53555.15464752001
2023-11-25,03:27:31.000,329,11061708,13325,0,1700882850,13090.887067850002,82.94915657999809,53555.17560888001
2023-11-25,03:27:32.000,329,11061720,13485,0,1700882851,13090.819704749993,82.99850049000088,53555.09176344
2023-11-25,03:27:33.000,329,11061711,13765,0,1700882852,13090.819704749993,82.99145136000152,53554.95202104
2023-11-25,03:27:34.000,329,11061677,13725,0,1700882853,13090.779286889992,83.00554962000024,53554.93105968
2023-11-25,03:27:35.000,329,11061685,13925,0,1700882854,13090.853386299998,83.04784440000367,53554.98695664001
2023-11-25,03:27:36.000,329,11061712,13485,0,1700882855,13090.900540469993,83.06899179000175,53554.92407256
2023-11-25,03:27:37.000,329,11061728,13365,0,1700882856,13090.873595229998,83.06899179000175,53554.86118848
2023-11-25,03:27:38.000,329,11061714,13405,0,1700882857,13090.853386299998,83.06194266000239,53554.84022712001
2023-11-25,03:27:39.000,329,11061686,13365,0,1700882858,13090.947694639988,82.98440223000216,53554.87516272
2023-11-25,03:27:40.000,329,11061702,13605,0,1700882859,13090.961167259993,83.06899179000175,53554.826252880004
2023-11-25,03:27:41.000,329,11061712,13365,0,1700882860,13090.981376189993,83.06194266000239,53554.81227864
2023-11-25,03:27:42.000,329,11061714,13765,0,1700882861,13090.967903569988,83.06194266000239,53554.70048472001
2023-11-25,03:27:43.000,329,11061712,13525,0,1700882862,13091.048739289989,83.03374613999767,53554.777343040005
2023-11-25,03:27:44.000,329,11061740,13645,0,1700882863,13091.035266669998,83.04784440000367,53554.68651048
2023-11-25,03:27:45.000,329,11061728,13565,0,1700882864,13091.055475599998,83.03374613999767,53554.623626399996
2023-11-25,03:27:46.000,329,11061744,13485,0,1700882865,13091.095893459998,83.0760409200011,53554.72144608001
2023-11-25,03:27:47.000,329,11061728,13765,0,1700882866,13091.102629769994,83.06899179000175,53554.72144608001
2023-11-25,03:27:48.000,329,11061701,13845,0,1700882867,13091.068948219989,83.09718830999918,53554.658562000004
2023-11-25,03:27:49.000,329,11061705,13285,0,1700882868,13091.075684529998,83.08309005000046,53554.53978096
2023-11-25,03:27:50.000,329,11061762,13525,0,1700882869,13091.109366079989,83.13243396000325,53554.490871120004
2023-11-25,03:27:51.000,329,11061701,13645,0,1700882870,13091.196938109999,83.1253848300039,53554.59567792
2023-11-25,03:27:52.000,329,11061670,13805,0,1700882871,13091.19020179999,83.15358135000133,53554.49785824
2023-11-25,03:27:53.000,329,11061686,13445,0,1700882872,13091.284510139994,83.13948309000261,53554.59567792
2023-11-25,03:27:54.000,329,11061709,13605,0,1700882873,13091.29124644999,83.20292526000412,53554.54676808
2023-11-25,03:27:55.000,329,11061721,13405,0,1700882874,13091.33840062,83.17472873999941,53554.560742320005
2023-11-25,03:27:56.000,329,11061742,13605,0,1700882875,13091.425972649995,83.18882699999813,53554.55375520001
2023-11-25,03:27:57.000,329,11061735,13845,0,1700882876,13091.506808369995,83.18882699999813,53554.53279384001
2023-11-25,03:27:58.000,329,11061737,13245,0,1700882877,13091.59438039999,83.23112178000156,53554.5188196
2023-11-25,03:27:59.000,329,11061708,13405,0,1700882878,13091.607853019996,83.259318299999,53554.490871120004
2023-11-25,03:28:00.000,329,11061709,13405,0,1700882879,13091.729106599996,83.29456395000307,53554.54676808
2023-11-25,03:28:01.000,329,11061727,13405,0,1700882880,13091.951404829997,83.35800612000457,53554.6934976
2023-11-25,03:28:02.000,329,11061684,13325,0,1700882881,13091.951404829997,83.3721043800033,53554.6934976
2023-11-25,03:28:03.000,329,11061722,13325,0,1700882882,13092.005295310002,83.50603784999839,53554.64458776
2023-11-25,03:28:04.000,329,11061739,13285,0,1700882883,13092.092867339998,83.56243089000054,53554.70048472001
2023-11-25,03:28:05.000,329,11061665,13405,0,1700882884,13092.214120919998,83.60472567000397,53554.66554912
2023-11-25,03:28:06.000,329,11061699,13325,0,1700882885,13092.274747709998,83.71046262000164,53554.728433200005
2023-11-25,03:28:07.000,329,11061740,13605,0,1700882886,13092.281484019994,83.77390479000314,53554.68651048
2023-11-25,03:28:08.000,329,11061697,13525,0,1700882887,13092.362319739994,83.8161995699993,53554.728433200005
2023-11-25,03:28:09.000,329,11061740,13245,0,1700882888,13092.47010069999,83.88669087000017,53554.88913696001
2023-11-25,03:28:10.000,329,11061682,13485,0,1700882889,13092.483573319994,84.02062434000254,53554.86118848
2023-11-25,03:28:11.000,329,11061688,13165,0,1700882890,13092.57114534999,84.08406651000405,53554.91009832
2023-11-25,03:28:12.000,329,11061738,13445,0,1700882891,13092.55767273,84.20390172000043,53554.97996952
2023-11-25,03:28:13.000,329,11061755,13605,0,1700882892,13092.625035829995,84.26029476000258,53555.02189224
2023-11-25,03:28:14.000,329,11061701,13565,0,1700882893,13092.61829952,84.34488432000217,53555.09176344
2023-11-25,03:28:15.000,329,11061707,13085,0,1700882894,13092.65198106999,84.45062126999983,53555.07080208
2023-11-25,03:28:16.000,329,11061754,13485,0,1700882895,13092.65871738,84.54930908999813,53555.07080208
2023-11-25,03:28:17.000,329,11061700,13365,0,1700882896,13092.73281678999,84.64799691000371,53555.13368616001
2023-11-25,03:28:18.000,329,11061659,13405,0,1700882897,13092.746289409995,84.71143907999794,53555.231505840005
2023-11-25,03:28:19.000,329,11061725,13525,0,1700882898,13092.80017989,84.77488124999945,53555.27342856001
2023-11-25,03:28:20.000,329,11061771,13765,0,1700882899,13092.7395531,84.83832342000096,53555.22451872001
2023-11-25,03:28:21.000,329,11061728,13405,0,1700882900,13092.806916199996,84.8665199399984,53555.30836416
2023-11-25,03:28:22.000,329,11061664,13245,0,1700882901,13092.75976203,84.88766733000375,53555.32233840001
2023-11-25,03:28:23.000,329,11061718,13525,0,1700882902,13092.75302571999,84.95110949999798,53555.37823536
2023-11-25,03:28:24.000,329,11061734,13365,0,1700882903,13092.82038882,84.96520776000398,53555.39220960001
2023-11-25,03:28:25.000,329,11061742,13245,0,1700882904,13092.907960849996,84.99340428000141,53555.48304216
2023-11-25,03:28:26.000,329,11061665,13445,0,1700882905,13092.955115019991,84.95110949999798,53555.55291336
2023-11-25,03:28:27.000,329,11061800,13525,0,1700882906,13092.907960849996,84.95110949999798,53555.52496488
2023-11-25,03:28:28.000,329,11061708,13085,0,1700882907,13093.069632289997,85.00045341000077,53555.566887600005
2023-11-25,03:28:29.000,329,11061737,13645,0,1700882908,13093.022478120001,84.98635515000205,53555.60881032001
2023-11-25,03:28:30.000,329,11061716,13525,0,1700882909,13092.982060260001,85.04979732000356,53555.55990048001
2023-11-25,03:28:31.000,329,11061746,13285,0,1700882910,13093.076368599992,85.05684645000292,53555.60881032001
2023-11-25,03:28:32.000,329,11061701,13205,0,1700882911,13093.123522770002,85.06389558000228,53555.60881032001
2023-11-25,03:28:33.000,329,11061722,13525,0,1700882912,13093.190885869997,85.09914122999908,53555.76951408
2023-11-25,03:28:34.000,329,11061733,13245,0,1700882913,13093.204358490002,85.12028862000443,53555.832398160004
2023-11-25,03:28:35.000,329,11061725,13445,0,1700882914,13093.217831109992,85.15553427000123,53555.8114368
2023-11-25,03:28:36.000,329,11061748,13365,0,1700882915,13093.123522770002,85.14848514000187,53555.797462559996
2023-11-25,03:28:37.000,329,11061748,13365,0,1700882916,13093.163940630002,85.18373078999866,53555.87432088001
2023-11-25,03:28:38.000,329,11061694,13405,0,1700882917,13093.083104910002,85.16258340000059,53555.9162436
2023-11-25,03:28:39.000,329,11061755,13525,0,1700882918,13093.103313840002,85.26127121999889,53555.97912768
2023-11-25,03:28:40.000,329,11061682,13245,0,1700882919,13092.968587639996,85.26832034999825,53556.000089040004
2023-11-25,03:28:41.000,329,11061665,13245,0,1700882920,13093.042687050001,85.29651687000296,53556.04899888
2023-11-25,03:28:42.000,329,11061747,13245,0,1700882921,13093.002269190001,85.26832034999825,53556.07694736
2023-11-25,03:28:43.000,329,11061743,13405,0,1700882922,13092.948378709996,85.37405730000319,53556.01406328001
2023-11-25,03:28:44.000,329,11061719,13365,0,1700882923,13093.029214429997,85.31766426000104,53556.11188296001
2023-11-25,03:28:45.000,329,11061693,13645,0,1700882924,13093.049423359997,85.41635207999934,53556.16079280001
2023-11-25,03:28:46.000,329,11061712,13525,0,1700882925,13093.096577529992,85.4234012099987,53556.18175416001
2023-11-25,03:28:47.000,329,11061759,13165,0,1700882926,13093.049423359997,85.536187290003,53556.11188296001
2023-11-25,03:28:48.000,329,11061750,13245,0,1700882927,13093.069632289997,85.55028555000172,53556.188741280006
2023-11-25,03:28:49.000,329,11061709,13365,0,1700882928,13093.150468009997,85.60667859000387,53556.30752232001
2023-11-25,03:28:50.000,329,11061707,13565,0,1700882929,13093.264985280002,85.6842190200041,53556.34245792
2023-11-25,03:28:51.000,329,11061701,13405,0,1700882930,13093.231303729997,85.79700510000112,53556.34245792
2023-11-25,03:28:52.000,329,11061742,13405,0,1700882931,13093.258248969993,85.81815248999919,53556.356432160006
2023-11-25,03:28:53.000,329,11061712,13565,0,1700882932,13093.366029929988,85.95913509000093,53556.4402776
2023-11-25,03:28:54.000,329,11061685,13165,0,1700882933,13093.406447789988,85.95913509000093,53556.4402776
2023-11-25,03:28:55.000,329,11061728,13405,0,1700882934,13093.480547199993,86.04372465000051,53556.54508440001
2023-11-25,03:28:56.000,329,11061731,13325,0,1700882935,13093.561382919994,86.14241246999882,53556.56604576001
2023-11-25,03:28:57.000,329,11061722,13285,0,1700882936,13093.64895494999,86.16355986000417,53556.53111016
2023-11-25,03:28:58.000,329,11061650,13405,0,1700882937,13093.74999959999,86.24814942000376,53556.66386544001
2023-11-25,03:28:59.000,329,11061688,13405,0,1700882938,13093.83083531999,86.26224768000247,53556.670852560004
2023-11-25,03:29:00.000,329,11061778,13485,0,1700882939,13093.864516869995,86.32568985000398,53556.74771088
2023-11-25,03:29:01.000,329,11061708,13205,0,1700882940,13093.85778056,86.31864072000462,53556.789633600005
2023-11-25,03:29:02.000,329,11061742,13205,0,1700882941,13093.87798949,86.35388637000142,53556.78264648001
2023-11-25,03:29:03.000,329,11061707,13365,0,1700882942,13093.87125317999,86.36093550000078,53556.81758208
2023-11-25,03:29:04.000,329,11061711,13605,0,1700882943,13093.93187996999,86.41732854000293,53556.957324480005
2023-11-25,03:29:05.000,329,11061759,13445,0,1700882944,13093.99250675999,86.438475930001,53556.99226008
2023-11-25,03:29:06.000,329,11061751,13765,0,1700882945,13093.95882521,86.4878198400038,53556.94335024
2023-11-25,03:29:07.000,329,11061776,13285,0,1700882946,13093.965561519995,86.4878198400038,53556.9643116
2023-11-25,03:29:08.000,329,11061754,13285,0,1700882947,13093.99924307,86.54421287999867,53557.0341828
2023-11-25,03:29:09.000,329,11061729,13285,0,1700882948,13093.99250675999,86.53716374999931,53557.06911840001
2023-11-25,03:29:10.000,329,11061734,13405,0,1700882949,13093.985770449995,86.56536027000402,53557.104054
2023-11-25,03:29:11.000,329,11061692,13205,0,1700882950,13093.97903414,86.62880243999825,53557.15296384
2023-11-25,03:29:12.000,329,11061720,13285,0,1700882951,13093.93861628,86.60060592000082,53557.08309264
2023-11-25,03:29:13.000,329,11061723,13605,0,1700882952,13093.945352589995,86.63585157000489,53557.125015360005
2023-11-25,03:29:14.000,329,11061698,13045,0,1700882953,13094.05986986,86.63585157000489,53557.22982216
2023-11-25,03:29:15.000,329,11061722,13485,0,1700882954,13094.066606169996,86.63585157000489,53557.278732
2023-11-25,03:29:16.000,329,11061766,13405,0,1700882955,13094.05313354999,86.67814635000104,53557.30668048
2023-11-25,03:29:17.000,329,11061751,13405,0,1700882956,13093.99250675999,86.67109722000168,53557.173925200004
2023-11-25,03:29:18.000,329,11061706,13765,0,1700882957,13093.95208889999,86.69929373999912,53557.20187368
2023-11-25,03:29:19.000,329,11061716,13365,0,1700882958,13093.85104424999,86.66404809000232,53557.27174488
2023-11-25,03:29:20.000,329,11061683,13445,0,1700882959,13093.70958173999,86.72749026000383,53557.222835040004
2023-11-25,03:29:21.000,329,11061736,13405,0,1700882960,13093.66916387999,86.74158852000255,53557.243796400006
2023-11-25,03:29:22.000,329,11061717,13525,0,1700882961,13093.622009709994,86.80503069000406,53557.25078352
2023-11-25,03:29:23.000,329,11061679,13205,0,1700882962,13093.547910299989,86.84027634000086,53557.278732
2023-11-25,03:29:24.000,329,11061780,13365,0,1700882963,13093.500756129994,86.86847285999829,53557.32764184
2023-11-25,03:29:25.000,329,11061717,13525,0,1700882964,13093.386238859988,86.94601328999852,53557.26475776001
2023-11-25,03:29:26.000,329,11061715,13565,0,1700882965,13093.271721589997,87.00240633000067,53557.25078352
2023-11-25,03:29:27.000,329,11061713,13445,0,1700882966,13093.163940630002,87.0799467600009,53557.18789944001
2023-11-25,03:29:28.000,329,11061769,13645,0,1700882967,13093.069632289997,87.10814327999833,53557.18091232
2023-11-25,03:29:29.000,329,11061753,13645,0,1700882968,13093.049423359997,87.17158544999984,53557.31366760001
2023-11-25,03:29:30.000,329,11061750,13245,0,1700882969,13092.941642400001,87.18568370999856,53557.25777064
2023-11-25,03:29:31.000,329,11061720,13605,0,1700882970,13092.827125129996,87.19978197000455,53557.20187368
2023-11-25,03:29:32.000,329,11061744,13285,0,1700882971,13092.67218999999,87.28437153000414,53557.173925200004
2023-11-25,03:29:33.000,329,11061704,13645,0,1700882972,13092.51725487,87.29846979000286,53557.11104112
2023-11-25,03:29:34.000,329,11061735,13685,0,1700882973,13092.369056049989,87.31961718000093,53557.09706688001
2023-11-25,03:29:35.000,329,11061677,13445,0,1700882974,13092.281484019994,87.31961718000093,53557.15296384
2023-11-25,03:29:36.000,329,11061765,13045,0,1700882975,13092.133285199998,87.32666631000029,53557.0341828
2023-11-25,03:29:37.000,329,11061772,13445,0,1700882976,13092.005295310002,87.37601022000308,53557.01322144
2023-11-25,03:29:38.000,329,11061678,13445,0,1700882977,13091.850360179997,87.40420674000052,53556.99226008
2023-11-25,03:29:39.000,329,11061720,13605,0,1700882978,13091.796469699992,87.3901084800018,53556.93636312
2023-11-25,03:29:40.000,329,11061794,13525,0,1700882979,13091.62132564,87.34076456999901,53556.92238888
2023-11-25,03:29:41.000,329,11061697,13245,0,1700882980,13091.47986313,87.34076456999901,53556.92937600001
2023-11-25,03:29:42.000,329,11061740,13285,0,1700882981,13091.31145537999,87.41125586999988,53556.74771088
2023-11-25,03:29:43.000,329,11061659,13365,0,1700882982,13091.129575009989,87.41125586999988,53556.72674952
2023-11-25,03:29:44.000,329,11061759,13405,0,1700882983,13091.068948219989,87.43240325999795,53556.79662072
2023-11-25,03:29:45.000,329,11061708,12925,0,1700882984,13090.974639879998,87.43945239000459,53556.74771088
2023-11-25,03:29:46.000,329,11061707,13285,0,1700882985,13090.826441060002,87.4887963000001,53556.60098136
2023-11-25,03:29:47.000,329,11061691,13605,0,1700882986,13090.711923789997,87.4887963000001,53556.552071520004
2023-11-25,03:29:48.000,329,11061691,13605,0,1700882987,13090.597406519992,87.57338585999969,53556.552071520004
2023-11-25,03:29:49.000,329,11061663,13365,0,1700882988,13090.44247139,87.55223847000161,53556.503161680004
2023-11-25,03:29:50.000,329,11061706,13405,0,1700882989,13090.247118399995,87.65092628999992,53556.384380640004
2023-11-25,03:29:51.000,329,11061699,13525,0,1700882990,13090.085446959994,87.71436846000142,53556.356432160006
2023-11-25,03:29:52.000,329,11061720,13405,0,1700882991,13089.99113861999,87.78485976000229,53556.36341928
2023-11-25,03:29:53.000,329,11061734,13765,0,1700882992,13089.863148729994,87.84125280000444,53556.3005352
2023-11-25,03:29:54.000,329,11061683,13605,0,1700882993,13089.654323119998,87.96813714000018,53556.22367688
2023-11-25,03:29:55.000,329,11061683,13365,0,1700882994,13089.519596919992,88.01748105000297,53556.20970264001
2023-11-25,03:29:56.000,329,11061681,13165,0,1700882995,13089.324243930001,88.12321800000063,53556.11188296001
2023-11-25,03:29:57.000,329,11061730,13325,0,1700882996,13089.108682009995,88.24305321000429,53556.021050400006
2023-11-25,03:29:58.000,329,11061738,13365,0,1700882997,13088.947010569995,88.3417410300026,53555.965153439996
2023-11-25,03:29:59.000,329,11061685,13325,0,1700882998,13088.805548059994,88.4051832000041,53555.86034664
2023-11-25,03:30:00.000,329,11061677,13605,0,1700882999,13088.765130199994,88.56731319000392,53555.89528224001
2023-11-25,03:30:01.000,329,11061727,13485,0,1700883000,13088.623667689993,88.66600101000222,53555.83938528
2023-11-25,03:30:02.000,329,11061736,13445,0,1700883001,13088.448523630002,88.82813100000203,53555.76252696
2023-11-25,03:30:03.000,329,11061726,13525,0,1700883002,13088.307061120002,88.89157317000354,53555.615797440005
2023-11-25,03:30:04.000,329,11061697,13485,0,1700883003,13088.138653369992,88.99026099000184,53555.50400352
2023-11-25,03:30:05.000,329,11061693,13325,0,1700883004,13088.118444439991,89.08894881000015,53555.55990048001
2023-11-25,03:30:06.000,329,11061695,13325,0,1700883005,13087.94330038,89.16648924000037,53555.48304216
2023-11-25,03:30:07.000,329,11061728,13365,0,1700883006,13087.83551941999,89.26517705999868,53555.350286880006
2023-11-25,03:30:08.000,329,11061753,13405,0,1700883007,13087.74121108,89.3568157500049,53555.231505840005
2023-11-25,03:30:09.000,329,11061698,13325,0,1700883008,13087.727738459995,89.40615966000041,53555.27342856001
2023-11-25,03:30:10.000,329,11061692,13405,0,1700883009,13087.6199575,89.52599487000407,53555.14067328
2023-11-25,03:30:11.000,329,11061719,13165,0,1700883010,13087.525649159994,89.53304400000343,53555.07080208
2023-11-25,03:30:12.000,329,11061635,13765,0,1700883011,13087.424604509994,89.6035353000043,53554.993943760004
2023-11-25,03:30:13.000,329,11061755,13605,0,1700883012,13087.256196759998,89.65287920999981,53554.777343040005
2023-11-25,03:30:14.000,329,11061745,13285,0,1700883013,13087.182097349993,89.68812486000388,53554.80529152
2023-11-25,03:30:15.000,329,11061744,13365,0,1700883014,13087.134943179997,89.70927225000196,53554.7633688
2023-11-25,03:30:16.000,329,11061717,13685,0,1700883015,13087.000216979992,89.75156702999811,53554.679523360006
2023-11-25,03:30:17.000,329,11061732,13605,0,1700883016,13086.953062809996,89.78681268000219,53554.609652160005
2023-11-25,03:30:18.000,329,11061675,13285,0,1700883017,13086.84528185,89.78681268000219,53554.54676808
2023-11-25,03:30:19.000,329,11061715,13725,0,1700883018,13086.777918749991,89.87140224000177,53554.52580672
2023-11-25,03:30:20.000,329,11061725,13405,0,1700883019,13086.59603837999,89.86435311000241,53554.35112872
2023-11-25,03:30:21.000,329,11061712,13245,0,1700883020,13086.55562051999,89.89959875999921,53554.28125752
2023-11-25,03:30:22.000,329,11061747,13285,0,1700883021,13086.40068539,89.92074615000456,53554.12754088001
2023-11-25,03:30:23.000,329,11061684,13285,0,1700883022,13086.37374014999,89.94189354000264,53554.07863104001
2023-11-25,03:30:24.000,329,11061748,13245,0,1700883023,13086.380476459999,90.0123848400035,53554.07164392
2023-11-25,03:30:25.000,329,11061734,13685,0,1700883024,13086.367003839994,90.05467961999966,53554.03670832
2023-11-25,03:30:26.000,329,11061782,13605,0,1700883025,13086.232277639989,90.13926917999925,53553.9249144
2023-11-25,03:30:27.000,329,11061704,13365,0,1700883026,13086.131232989988,90.18861309000204,53553.81312048001
2023-11-25,03:30:28.000,329,11061780,13605,0,1700883027,13086.104287749993,90.32254656000441,53553.75722352
2023-11-25,03:30:29.000,329,11061736,13445,0,1700883028,13086.043660959993,90.37893959999928,53553.75722352
2023-11-25,03:30:30.000,329,11061758,13565,0,1700883029,13085.942616309992,90.43533264000143,53553.610494
2023-11-25,03:30:31.000,329,11061727,13325,0,1700883030,13085.929143690002,90.49172568000358,53553.58953264
2023-11-25,03:30:32.000,329,11061736,13805,0,1700883031,13085.801153799992,90.54811871999846,53553.49171296
2023-11-25,03:30:33.000,329,11061736,13405,0,1700883032,13085.828099040002,90.56221698000445,53553.42882888001
2023-11-25,03:30:34.000,329,11061695,14005,0,1700883033,13085.908934760002,90.59746263000125,53553.44280312
2023-11-25,03:30:35.000,329,11061710,13245,0,1700883034,13085.861780589992,90.66795393000211,53553.37293192
2023-11-25,03:30:36.000,329,11061723,13485,0,1700883035,13085.828099040002,90.70319957999891,53553.31004784001
2023-11-25,03:30:37.000,329,11061746,13285,0,1700883036,13085.807890110002,90.74549436000234,53553.2960736
2023-11-25,03:30:38.000,329,11061763,13405,0,1700883037,13085.794417489997,90.7877891399985,53553.24017664001
2023-11-25,03:30:39.000,329,11061717,13485,0,1700883038,13085.780944869992,90.85123131,53553.17729256
2023-11-25,03:30:40.000,329,11061752,13325,0,1700883039,13085.700109149991,90.91467348000151,53552.98864032
2023-11-25,03:30:41.000,329,11061751,13525,0,1700883040,13085.747263320001,90.97811565000302,53553.09344712001
2023-11-25,03:30:42.000,329,11061708,13405,0,1700883041,13085.706845460001,91.07680347000132,53553.04453728001
2023-11-25,03:30:43.000,329,11061730,13285,0,1700883042,13085.700109149991,91.16139303000091,53553.07947288
2023-11-25,03:30:44.000,329,11061754,13325,0,1700883043,13085.652954979996,91.26712997999857,53553.03056304
2023-11-25,03:30:45.000,329,11061777,13445,0,1700883044,13085.578855569991,91.3446704099988,53552.96767896
2023-11-25,03:30:46.000,329,11061682,13125,0,1700883045,13085.51822877999,91.42221083999902,53552.86985928
2023-11-25,03:30:47.000,329,11061713,13405,0,1700883046,13085.511492469996,91.48565301000053,53552.765052480005
2023-11-25,03:30:48.000,329,11061754,13445,0,1700883047,13085.578855569991,91.5208986600046,53552.79998808
2023-11-25,03:30:49.000,329,11061752,13325,0,1700883048,13085.592328189996,91.61253735000355,53552.85588504001
2023-11-25,03:30:50.000,329,11061684,13445,0,1700883049,13085.53843770999,91.69712691000313,53552.813962320004
2023-11-25,03:30:51.000,329,11061700,13605,0,1700883050,13085.646218670001,91.767618210004,53552.79998808
2023-11-25,03:30:52.000,329,11061749,13405,0,1700883051,13085.60580081,91.80991299000016,53552.70915552001
2023-11-25,03:30:53.000,329,11061719,13405,0,1700883052,13085.62600974,91.89450254999974,53552.7021684
2023-11-25,03:30:54.000,329,11061711,13405,0,1700883053,13085.693372839996,91.91564993999782,53552.73011688
2023-11-25,03:30:55.000,329,11061730,13125,0,1700883054,13085.774208559997,91.97204297999997,53552.667232800006
2023-11-25,03:30:56.000,329,11061716,13405,0,1700883055,13085.780944869992,92.02138689000276,53552.65325856
2023-11-25,03:30:57.000,329,11061711,13205,0,1700883056,13085.861780589992,92.06368166999891,53552.646271440004
2023-11-25,03:30:58.000,329,11061744,13525,0,1700883057,13086.009979410002,92.08482906000427,53552.65325856
2023-11-25,03:30:59.000,329,11061779,13405,0,1700883058,13086.158178229998,92.15532035999786,53552.65325856
2023-11-25,03:31:00.000,329,11061751,13405,0,1700883059,13086.205332399993,92.1623694900045,53552.63928432001
2023-11-25,03:31:01.000,329,11061717,13525,0,1700883060,13086.33332228999,92.25400818000344,53552.61832296001
2023-11-25,03:31:02.000,329,11061675,13405,0,1700883061,13086.387212769994,92.33859774000302,53552.499541920006
2023-11-25,03:31:03.000,329,11061674,13805,0,1700883062,13086.548884209995,92.40203991000453,53552.56941312001
2023-11-25,03:31:04.000,329,11061697,13285,0,1700883063,13086.68361041,92.50072773000284,53552.54146464001
2023-11-25,03:31:05.000,329,11061730,13365,0,1700883064,13086.899172329991,92.59236642000178,53552.57640024
2023-11-25,03:31:06.000,329,11061797,13205,0,1700883065,13086.953062809996,92.63466119999794,53552.63928432001
2023-11-25,03:31:07.000,329,11061703,13365,0,1700883066,13087.060843769992,92.76154554000095,53552.62531008
2023-11-25,03:31:08.000,329,11061735,13085,0,1700883067,13087.175361039997,92.8531842299999,53552.60434872
2023-11-25,03:31:09.000,329,11061765,13445,0,1700883068,13087.303350929993,92.9518720499982,53552.62531008
2023-11-25,03:31:10.000,329,11061713,13645,0,1700883069,13087.337032479998,92.97301944000355,53552.59037448001
2023-11-25,03:31:11.000,329,11061716,13085,0,1700883070,13087.512176539989,92.98006857000291,53552.646271440004
2023-11-25,03:31:12.000,329,11061753,13645,0,1700883071,13087.559330709999,92.98006857000291,53552.61133584001
2023-11-25,03:31:13.000,329,11061728,13485,0,1700883072,13087.71426583999,92.98711770000227,53552.67421992
2023-11-25,03:31:14.000,329,11061759,13325,0,1700883073,13087.93656406999,92.99416683000163,53552.80697520001
2023-11-25,03:31:15.000,329,11061731,13405,0,1700883074,13088.091499199996,92.9518720499982,53552.79998808
2023-11-25,03:31:16.000,329,11061723,13405,0,1700883075,13088.232961709997,92.88842988000397,53552.82094944
2023-11-25,03:31:17.000,329,11061774,13565,0,1700883076,13088.320533739992,92.89547901000333,53552.7720396
2023-11-25,03:31:18.000,329,11061758,13405,0,1700883077,13088.482205179993,92.83908597000118,53552.77902672001
2023-11-25,03:31:19.000,329,11061731,13285,0,1700883078,13088.697767099999,92.76154554000095,53552.84889792
2023-11-25,03:31:20.000,329,11061754,13285,0,1700883079,13088.81228436999,92.72629989000416,53552.86985928
2023-11-25,03:31:21.000,329,11061703,13365,0,1700883080,13089.00090105,92.67695598000137,53552.932743360005
2023-11-25,03:31:22.000,329,11061768,13445,0,1700883081,13089.169308799996,92.64171033000457,53552.96069184
2023-11-25,03:31:23.000,329,11061710,13245,0,1700883082,13089.324243930001,92.67695598000137,53552.92575624001
2023-11-25,03:31:24.000,329,11061761,13085,0,1700883083,13089.472442749997,92.6064646800005,53553.06549864
2023-11-25,03:31:25.000,329,11061705,13365,0,1700883084,13089.627377880002,92.71220162999816,53553.100434240005
2023-11-25,03:31:26.000,329,11061729,13365,0,1700883085,13089.802521939993,92.7051524999988,53553.170305440006
2023-11-25,03:31:27.000,329,11061807,13165,0,1700883086,13089.957457069999,92.73334902000352,53553.20524104
2023-11-25,03:31:28.000,329,11061751,13005,0,1700883087,13090.03155647999,92.79679118999775,53553.16331832001
2023-11-25,03:31:29.000,329,11061747,13165,0,1700883088,13090.186491609995,92.78974205999839,53553.21222816001
2023-11-25,03:31:30.000,329,11061675,13405,0,1700883089,13090.388580909996,92.83203684000182,53553.34498344
2023-11-25,03:31:31.000,329,11061729,13845,0,1700883090,13090.48288925,92.9518720499982,53553.317034960004
2023-11-25,03:31:32.000,329,11061803,13245,0,1700883091,13090.597406519992,92.97301944000355,53553.42184176
2023-11-25,03:31:33.000,329,11061791,13445,0,1700883092,13090.759077959992,93.00826509000035,53553.44979024001
2023-11-25,03:31:34.000,329,11061739,13245,0,1700883093,13090.900540469993,92.98711770000227,53553.58254552
2023-11-25,03:31:35.000,329,11061678,13085,0,1700883094,13091.035266669998,93.02941247999843,53553.59651976001
2023-11-25,03:31:36.000,329,11061762,13285,0,1700883095,13091.116102389999,93.07875639000122,53553.61748112001
2023-11-25,03:31:37.000,329,11061690,13565,0,1700883096,13091.223883349994,93.07170726000186,53553.69433944001
2023-11-25,03:31:38.000,329,11061728,13165,0,1700883097,13091.37881848,93.11400203999801,53553.8550432
2023-11-25,03:31:39.000,329,11061745,13285,0,1700883098,13091.43944527,93.14219856000273,53553.82709472
2023-11-25,03:31:40.000,329,11061750,13565,0,1700883099,13091.587644089996,93.14924769000208,53554.05068256001
2023-11-25,03:31:41.000,329,11061744,13605,0,1700883100,13091.655007189991,93.25498463999975,53554.05068256001
2023-11-25,03:31:42.000,329,11061697,13285,0,1700883101,13091.708897669996,93.27613202999783,53554.01574696
2023-11-25,03:31:43.000,329,11061726,13365,0,1700883102,13091.769524459996,93.2620337699991,53554.08561816
2023-11-25,03:31:44.000,329,11061694,13125,0,1700883103,13091.890778039997,93.33957419999933,53554.25330904
2023-11-25,03:31:45.000,329,11061719,13285,0,1700883104,13091.944668520002,93.41711462999956,53554.344141600006
2023-11-25,03:31:46.000,329,11061749,13325,0,1700883105,13091.971613759997,93.5580972300013,53554.42798704
2023-11-25,03:31:47.000,329,11061757,13485,0,1700883106,13091.978350069992,93.62858853000216,53554.41401280001
2023-11-25,03:31:48.000,329,11061755,13085,0,1700883107,13092.079394719993,93.70612896000239,53554.560742320005
2023-11-25,03:31:49.000,329,11061679,13445,0,1700883108,13092.086131030002,93.81891503999941,53554.59567792
2023-11-25,03:31:50.000,329,11061728,13285,0,1700883109,13092.072658409998,93.86120982000284,53554.65157488001
2023-11-25,03:31:51.000,329,11061798,13045,0,1700883110,13092.086131030002,93.93875025000307,53554.728433200005
2023-11-25,03:31:52.000,329,11061761,13565,0,1700883111,13092.045713170002,94.02333981000265,53554.70048472001
2023-11-25,03:31:53.000,329,11061687,13285,0,1700883112,13092.025504240002,94.03743807000137,53554.77035592001
2023-11-25,03:31:54.000,329,11061747,13245,0,1700883113,13092.079394719993,94.13612588999968,53554.91009832
2023-11-25,03:31:55.000,329,11061719,13525,0,1700883114,13091.991822689997,94.2136663199999,53554.93804680001
2023-11-25,03:31:56.000,329,11061740,13445,0,1700883115,13091.971613759997,94.26301023000269,53554.88913696001
2023-11-25,03:31:57.000,329,11061743,13485,0,1700883116,13091.803206010001,94.361698050001,53554.93105968
2023-11-25,03:31:58.000,329,11061757,13125,0,1700883117,13091.742579220001,94.41809109000314,53554.91009832
2023-11-25,03:31:59.000,329,11061715,13645,0,1700883118,13091.708897669996,94.45333673999994,53554.9729824
2023-11-25,03:32:00.000,329,11061759,13285,0,1700883119,13091.675216119991,94.50268065000273,53555.08477632001
2023-11-25,03:32:01.000,329,11061757,13485,0,1700883120,13091.60111671,94.60136847000103,53555.063814960005
2023-11-25,03:32:02.000,329,11061732,13445,0,1700883121,13091.50007206,94.62956498999847,53555.00791800001
2023-11-25,03:32:03.000,329,11061768,13445,0,1700883122,13091.47986313,94.66481064000254,53555.112724800005
2023-11-25,03:32:04.000,329,11061759,13365,0,1700883123,13091.41923634,94.69300715999998,53555.11971192
2023-11-25,03:32:05.000,329,11061729,13165,0,1700883124,13091.31819169,94.71415454999806,53555.04984072
2023-11-25,03:32:06.000,329,11061697,13165,0,1700883125,13091.237355969999,94.76349846000085,53555.04984072
2023-11-25,03:32:07.000,329,11061783,13405,0,1700883126,13091.217147039999,94.80579324000428,53555.112724800005
2023-11-25,03:32:08.000,329,11061776,13525,0,1700883127,13091.163256559994,94.84808802000043,53555.182596000006
2023-11-25,03:32:09.000,329,11061713,13165,0,1700883128,13091.055475599998,94.92562845000066,53555.07080208
2023-11-25,03:32:10.000,329,11061681,13085,0,1700883129,13091.008321429988,94.9185793200013,53555.063814960005
2023-11-25,03:32:11.000,329,11061738,13605,0,1700883130,13091.035266669998,94.91153019000194,53555.11971192
2023-11-25,03:32:12.000,329,11061772,13525,0,1700883131,13090.880331539993,94.93972670999938,53555.02189224
2023-11-25,03:32:13.000,329,11061698,13605,0,1700883132,13090.846649990002,94.92562845000066,53555.11971192
2023-11-25,03:32:14.000,329,11061717,13205,0,1700883133,13090.765814270002,94.94677583999874,53555.07080208
2023-11-25,03:32:15.000,329,11061772,13605,0,1700883134,13090.698451169992,94.89743193000322,53554.93804680001
2023-11-25,03:32:16.000,329,11061770,13525,0,1700883135,13090.577197589992,94.96792323000409,53554.959008159996
2023-11-25,03:32:17.000,329,11061747,13325,0,1700883136,13090.644560690002,94.98907062000217,53555.063814960005
2023-11-25,03:32:18.000,329,11061698,13285,0,1700883137,13090.556988659991,94.98907062000217,53555.014905120006
2023-11-25,03:32:19.000,329,11061730,13285,0,1700883138,13090.469416629996,95.01021801000024,53555.03586648001
2023-11-25,03:32:20.000,329,11061701,13365,0,1700883139,13090.32121781,95.0172671399996,53555.00093088
2023-11-25,03:32:21.000,329,11061700,13485,0,1700883140,13090.19996423,95.0666110500024,53555.014905120006
2023-11-25,03:32:22.000,329,11061683,13565,0,1700883141,13090.05850172,95.09480756999983,53554.9031112
2023-11-25,03:32:23.000,329,11061716,13565,0,1700883142,13090.01134754999,95.05251279000368,53554.97996952
2023-11-25,03:32:24.000,329,11061757,13445,0,1700883143,13089.950720759989,95.15824974000134,53554.96599528001
2023-11-25,03:32:25.000,329,11061716,13325,0,1700883144,13089.883357659994,95.1652988700007,53554.88214984
2023-11-25,03:32:26.000,329,11061752,13325,0,1700883145,13089.822730869993,95.18644625999877,53554.96599528001
2023-11-25,03:32:27.000,329,11061722,13125,0,1700883146,13089.735158839998,95.2287410400022,53554.93804680001
2023-11-25,03:32:28.000,329,11061763,13765,0,1700883147,13089.647586810002,95.33447798999987,53554.88913696001
2023-11-25,03:32:29.000,329,11061652,13325,0,1700883148,13089.485915370002,95.35562537999795,53554.70747184
2023-11-25,03:32:30.000,329,11061727,13205,0,1700883149,13089.364661790001,95.42611667999881,53554.80529152
2023-11-25,03:32:31.000,329,11061698,13365,0,1700883150,13089.270353449996,95.48250972000096,53554.66554912
2023-11-25,03:32:32.000,329,11061704,13605,0,1700883151,13089.19625403999,95.5107062399984,53554.70747184
2023-11-25,03:32:33.000,329,11061739,13165,0,1700883152,13089.15583617999,95.60939406000398,53554.74240744
2023-11-25,03:32:34.000,329,11061700,13405,0,1700883153,13089.108682009995,95.63759058000142,53554.71445896
2023-11-25,03:32:35.000,329,11061750,13285,0,1700883154,13089.027846289995,95.60939406000398,53554.71445896
2023-11-25,03:32:36.000,329,11061739,13365,0,1700883155,13088.93353794999,95.73627839999972,53554.71445896
2023-11-25,03:32:37.000,329,11061759,13405,0,1700883156,13088.906592709995,95.83496621999802,53554.61663928
2023-11-25,03:32:38.000,329,11061742,13365,0,1700883157,13088.75165757999,95.91250664999825,53554.59567792
2023-11-25,03:32:39.000,329,11061756,13165,0,1700883158,13088.664085549994,95.99709620999784,53554.48388400001
2023-11-25,03:32:40.000,329,11061783,13325,0,1700883159,13088.677558169999,96.03939099000127,53554.56772944
2023-11-25,03:32:41.000,329,11061715,13285,0,1700883160,13088.630403999989,96.10283316000277,53554.609652160005
2023-11-25,03:32:42.000,329,11061759,13845,0,1700883161,13088.495677799998,96.18742272000236,53554.53279384001
2023-11-25,03:32:43.000,329,11061753,13125,0,1700883162,13088.455259939998,96.30725792999874,53554.5188196
2023-11-25,03:32:44.000,329,11061749,13365,0,1700883163,13088.421578389993,96.43414227000176,53554.54676808
2023-11-25,03:32:45.000,329,11061751,13285,0,1700883164,13088.387896840002,96.50463357000262,53554.50484536001
2023-11-25,03:32:46.000,329,11061724,13245,0,1700883165,13088.246434330002,96.63856703999772,53554.42099992
2023-11-25,03:32:47.000,329,11061694,13325,0,1700883166,13088.185807540001,96.75840225000138,53554.46292264001
2023-11-25,03:32:48.000,329,11061797,13125,0,1700883167,13088.118444439991,96.83594268000161,53554.49785824
2023-11-25,03:32:49.000,329,11061742,13445,0,1700883168,13088.078026579991,96.96282702000462,53554.4489484
2023-11-25,03:32:50.000,329,11061690,13445,0,1700883169,13088.078026579991,97.05446571000357,53554.48388400001
2023-11-25,03:32:51.000,329,11061748,13445,0,1700883170,13088.037608719991,97.1320061400038,53554.46990976
2023-11-25,03:32:52.000,329,11061786,13405,0,1700883171,13087.970245619996,97.20249744000466,53554.490871120004
2023-11-25,03:32:53.000,329,11061743,13085,0,1700883172,13087.889409899995,97.3293817800004,53554.43497416001
2023-11-25,03:32:54.000,329,11061712,13525,0,1700883173,13087.86246466,97.42806959999871,53554.36510296001
2023-11-25,03:32:55.000,329,11061735,13565,0,1700883174,13087.89614620999,97.4774135100015,53554.47689688
2023-11-25,03:32:56.000,329,11061702,13605,0,1700883175,13087.91635513999,97.60429785000451,53554.47689688
2023-11-25,03:32:57.000,329,11061740,13445,0,1700883176,13087.88267359,97.70298567000282,53554.46292264001
2023-11-25,03:32:58.000,329,11061754,13765,0,1700883177,13087.79510155999,97.89331218000007,53554.441961280005
2023-11-25,03:32:59.000,329,11061686,13365,0,1700883178,13087.93656406999,97.98495086999901,53554.53279384001
2023-11-25,03:33:00.000,329,11061738,13245,0,1700883179,13087.87593727999,98.07658955999796,53554.60266504001
2023-11-25,03:33:01.000,329,11061758,13565,0,1700883180,13087.869200969995,98.23167041999841,53554.53279384001
2023-11-25,03:33:02.000,329,11061744,13565,0,1700883181,13087.80183787,98.32330911000463,53554.53978096
2023-11-25,03:33:03.000,329,11061762,13165,0,1700883182,13087.77489262999,98.49953736000316,53554.5188196
2023-11-25,03:33:04.000,329,11061729,13005,0,1700883183,13087.87593727999,98.54183213999931,53554.68651048
2023-11-25,03:33:05.000,329,11061764,13445,0,1700883184,13087.828783109995,98.66166735000297,53554.67253624001
2023-11-25,03:33:06.000,329,11061732,13525,0,1700883185,13087.81531048999,98.78855168999871,53554.66554912
2023-11-25,03:33:07.000,329,11061733,13485,0,1700883186,13087.80183787,98.85904298999958,53554.68651048
2023-11-25,03:33:08.000,329,11061751,13445,0,1700883187,13087.828783109995,98.9365834199998,53554.728433200005
2023-11-25,03:33:09.000,329,11061744,13325,0,1700883188,13087.80183787,98.97182907000388,53554.77035592001
2023-11-25,03:33:10.000,329,11061718,13565,0,1700883189,13087.788365249995,99.03527123999811,53554.75638168
2023-11-25,03:33:11.000,329,11061760,13725,0,1700883190,13087.75468369999,99.14805732000241,53554.75638168
2023-11-25,03:33:12.000,329,11061704,13325,0,1700883191,13087.67384797999,99.1833029699992,53554.777343040005
2023-11-25,03:33:13.000,329,11061745,13445,0,1700883192,13087.687320599995,99.2960890500035,53554.826252880004
2023-11-25,03:33:14.000,329,11061726,13365,0,1700883193,13087.70079322,99.2960890500035,53554.88913696001
2023-11-25,03:33:15.000,329,11061749,13405,0,1700883194,13087.73447476999,99.42297338999924,53554.959008159996
2023-11-25,03:33:16.000,329,11061658,13205,0,1700883195,13087.66037536,99.47936643000139,53554.96599528001
2023-11-25,03:33:17.000,329,11061727,13285,0,1700883196,13087.586275949994,99.61329990000377,53554.88913696001
2023-11-25,03:33:18.000,329,11061728,13365,0,1700883197,13087.545858089994,99.70493859000271,53554.896124080005
2023-11-25,03:33:19.000,329,11061716,13845,0,1700883198,13087.579539639999,99.75428249999823,53554.96599528001
2023-11-25,03:33:20.000,329,11061714,13605,0,1700883199,13087.57280332999,99.84592119000445,53554.98695664001
2023-11-25,03:33:21.000,329,11061683,13365,0,1700883200,13087.626693809994,99.8882159700006,53555.00791800001
2023-11-25,03:33:22.000,329,11061722,13365,0,1700883201,13087.606484879994,99.96575640000083,53555.0428536
2023-11-25,03:33:23.000,329,11061705,13205,0,1700883202,13087.559330709999,100.06444421999913,53555.05682784001
2023-11-25,03:33:24.000,329,11061724,13365,0,1700883203,13087.586275949994,100.10673900000256,53555.08477632001
2023-11-25,03:33:25.000,329,11061712,12965,0,1700883204,13087.559330709999,100.21247595000023,53555.10573768001
2023-11-25,03:33:26.000,329,11061769,13605,0,1700883205,13087.559330709999,100.27591812000173,53555.09176344
2023-11-25,03:33:27.000,329,11061746,13285,0,1700883206,13087.525649159994,100.35345855000196,53555.07080208
2023-11-25,03:33:28.000,329,11061739,13365,0,1700883207,13087.471758679989,100.41690072000347,53555.07080208
2023-11-25,03:33:29.000,329,11061721,13205,0,1700883208,13087.53238546999,100.50853941000241,53555.182596000006
2023-11-25,03:33:30.000,329,11061717,13645,0,1700883209,13087.53238546999,100.55083418999857,53555.22451872001
2023-11-25,03:33:31.000,329,11061730,13205,0,1700883210,13087.471758679989,100.6565711400035,53555.23849296
2023-11-25,03:33:32.000,329,11061722,13765,0,1700883211,13087.384186649993,100.74820983000245,53555.18958312
2023-11-25,03:33:33.000,329,11061815,13325,0,1700883212,13087.390922959989,100.82575026000268,53555.19657024
2023-11-25,03:33:34.000,329,11061723,13645,0,1700883213,13087.350505099988,100.88214330000483,53555.21054448
2023-11-25,03:33:35.000,329,11061739,13405,0,1700883214,13087.350505099988,100.96673286000441,53555.30137704001
2023-11-25,03:33:36.000,329,11061662,13525,0,1700883215,13087.310087239988,101.04427329000464,53555.350286880006
2023-11-25,03:33:37.000,329,11061802,13085,0,1700883216,13087.283141999993,101.12886285000423,53555.350286880006
2023-11-25,03:33:38.000,329,11061732,13285,0,1700883217,13087.337032479998,101.19230501999846,53555.38522248
2023-11-25,03:33:39.000,329,11061697,13405,0,1700883218,13087.276405689998,101.27689457999804,53555.33631264
2023-11-25,03:33:40.000,329,11061733,13805,0,1700883219,13087.235987829998,101.37558240000362,53555.37124824001
2023-11-25,03:33:41.000,329,11061703,13405,0,1700883220,13087.195569969997,101.48836848000064,53555.4271452
2023-11-25,03:33:42.000,329,11061783,13565,0,1700883221,13087.121470559992,101.58705629999895,53555.37823536
2023-11-25,03:33:43.000,329,11061688,13365,0,1700883222,13087.141679489992,101.69984238000325,53555.4271452
2023-11-25,03:33:44.000,329,11061755,13445,0,1700883223,13087.121470559992,101.78443194000283,53555.48304216
2023-11-25,03:33:45.000,329,11061726,13485,0,1700883224,13087.141679489992,101.96066019000136,53555.48304216
2023-11-25,03:33:46.000,329,11061736,13365,0,1700883225,13087.141679489992,102.0029549700048,53555.49002928001
2023-11-25,03:33:47.000,329,11061719,13365,0,1700883226,13087.209042590002,102.15098669999861,53555.566887600005
2023-11-25,03:33:48.000,329,11061768,13125,0,1700883227,13087.161888419992,102.24262539000483,53555.55291336
2023-11-25,03:33:49.000,329,11061738,13525,0,1700883228,13087.081052699992,102.39770624999801,53555.40618384
2023-11-25,03:33:50.000,329,11061730,13605,0,1700883229,13087.155152109997,102.52459059000103,53555.58086184
2023-11-25,03:33:51.000,329,11061658,13325,0,1700883230,13087.168624730002,102.61622927999997,53555.59483608
2023-11-25,03:33:52.000,329,11061730,13405,0,1700883231,13087.114734249997,102.71491709999827,53555.566887600005
2023-11-25,03:33:53.000,329,11061739,13245,0,1700883232,13087.128206870002,102.82065405000321,53555.615797440005
2023-11-25,03:33:54.000,329,11061750,13685,0,1700883233,13087.114734249997,102.91229274000216,53555.57387472
2023-11-25,03:33:55.000,329,11061765,13365,0,1700883234,13087.094525319997,103.0039314300011,53555.69265576
2023-11-25,03:33:56.000,329,11061715,13165,0,1700883235,13087.081052699992,103.11671750999813,53555.55291336
2023-11-25,03:33:57.000,329,11061781,13525,0,1700883236,13087.128206870002,103.17311055000027,53555.685668640006
2023-11-25,03:33:58.000,329,11061731,13325,0,1700883237,13087.141679489992,103.27179836999858,53555.72060424
2023-11-25,03:33:59.000,329,11061707,13365,0,1700883238,13087.114734249997,103.32819141000073,53555.67868152001
2023-11-25,03:34:00.000,329,11061758,13405,0,1700883239,13087.094525319997,103.44802662000438,53555.67868152001
2023-11-25,03:34:01.000,329,11061717,13445,0,1700883240,13087.168624730002,103.48327227000118,53555.80444968001
2023-11-25,03:34:02.000,329,11061749,13565,0,1700883241,13087.188833660002,103.56786183000077,53555.76951408
2023-11-25,03:34:03.000,329,11061717,13605,0,1700883242,13087.155152109997,103.63835313000163,53555.74855272
2023-11-25,03:34:04.000,329,11061748,13125,0,1700883243,13087.168624730002,103.70179530000314,53555.76252696
2023-11-25,03:34:05.000,329,11061704,13285,0,1700883244,13087.128206870002,103.71589356000186,53555.77650120001
2023-11-25,03:34:06.000,329,11061705,13405,0,1700883245,13087.141679489992,103.78638486000273,53555.76951408
2023-11-25,03:34:07.000,329,11061690,13085,0,1700883246,13087.134943179997,103.87802355000167,53555.76252696
2023-11-25,03:34:08.000,329,11061728,13565,0,1700883247,13087.141679489992,103.90622006999911,53555.7415656
2023-11-25,03:34:09.000,329,11061747,13485,0,1700883248,13087.161888419992,103.94851485000254,53555.797462559996
2023-11-25,03:34:10.000,329,11061778,13565,0,1700883249,13087.168624730002,103.94146572000318,53555.79047544
2023-11-25,03:34:11.000,329,11061721,13365,0,1700883250,13087.195569969997,103.96966224000062,53555.86034664
2023-11-25,03:34:12.000,329,11061692,13165,0,1700883251,13087.155152109997,103.96966224000062,53555.75553984001
2023-11-25,03:34:13.000,329,11061643,13405,0,1700883252,13087.128206870002,104.04720267000084,53555.76951408
2023-11-25,03:34:14.000,329,11061727,13165,0,1700883253,13087.195569969997,104.0190061500034,53555.832398160004
2023-11-25,03:34:15.000,329,11061697,13405,0,1700883254,13087.040634839992,104.11064484000235,53555.72759136001
2023-11-25,03:34:16.000,329,11061751,13325,0,1700883255,13087.094525319997,104.10359571000299,53555.783488320005
2023-11-25,03:34:17.000,329,11061709,13285,0,1700883256,13087.101261629992,104.10359571000299,53555.76951408
2023-11-25,03:34:18.000,329,11061749,13365,0,1700883257,13087.155152109997,104.11769397000171,53555.83938528
2023-11-25,03:34:19.000,329,11061704,13725,0,1700883258,13087.175361039997,104.11064484000235,53555.853359520006
2023-11-25,03:34:20.000,329,11061729,13405,0,1700883259,13087.101261629992,104.1529396199985,53555.84637240001
2023-11-25,03:34:21.000,329,11061649,13445,0,1700883260,13087.101261629992,104.17408701000386,53555.80444968001
2023-11-25,03:34:22.000,329,11061725,13405,0,1700883261,13087.054107459997,104.2022835300013,53555.783488320005
2023-11-25,03:34:23.000,329,11061735,12925,0,1700883262,13087.054107459997,104.22343091999937,53555.783488320005
2023-11-25,03:34:24.000,329,11061714,13245,0,1700883263,13087.114734249997,104.20933266000065,53555.797462559996
2023-11-25,03:34:25.000,329,11061721,13285,0,1700883264,13087.101261629992,104.23048004999873,53555.86733376
2023-11-25,03:34:26.000,329,11061735,13245,0,1700883265,13087.128206870002,104.23048004999873,53555.83938528
2023-11-25,03:34:27.000,329,11061760,13485,0,1700883266,13087.182097349993,104.25867657000344,53555.82541104001
2023-11-25,03:34:28.000,329,11061738,13205,0,1700883267,13087.107997940002,104.3009713499996,53555.797462559996
2023-11-25,03:34:29.000,329,11061720,13325,0,1700883268,13087.155152109997,104.31506960999832,53555.783488320005
2023-11-25,03:34:30.000,329,11061726,13325,0,1700883269,13087.168624730002,104.37146265000047,53555.84637240001
2023-11-25,03:34:31.000,329,11061769,13485,0,1700883270,13087.195569969997,104.35031526000239,53555.83938528
2023-11-25,03:34:32.000,329,11061739,13565,0,1700883271,13087.141679489992,104.49129786000412,53555.82541104001
2023-11-25,03:34:33.000,329,11061768,13365,0,1700883272,13087.222515209993,104.52654351000092,53555.832398160004
2023-11-25,03:34:34.000,329,11061759,14005,0,1700883273,13087.276405689998,104.58998568000243,53555.94419208001
2023-11-25,03:34:35.000,329,11061734,13405,0,1700883274,13087.283141999993,104.58998568000243,53555.951179200005
2023-11-25,03:34:36.000,329,11061742,13365,0,1700883275,13087.235987829998,104.65342785000394,53555.93720496
2023-11-25,03:34:37.000,329,11061774,13445,0,1700883276,13087.209042590002,104.69572263000009,53555.88829512
2023-11-25,03:34:38.000,329,11061711,13365,0,1700883277,13087.215778899998,104.73096828000416,53555.92323072001
2023-11-25,03:34:39.000,329,11061716,13285,0,1700883278,13087.296614619998,104.74506654000288,53556.00707616
2023-11-25,03:34:40.000,329,11061741,13445,0,1700883279,13087.303350929993,104.82965610000247,53555.965153439996
2023-11-25,03:34:41.000,329,11061706,13605,0,1700883280,13087.363977719993,104.86490174999926,53556.02803752
2023-11-25,03:34:42.000,329,11061775,13205,0,1700883281,13087.310087239988,104.9071965300027,53556.06297312001
2023-11-25,03:34:43.000,329,11061738,13245,0,1700883282,13087.357241409998,104.93539305000013,53556.10489584
2023-11-25,03:34:44.000,329,11061726,13245,0,1700883283,13087.330296169988,104.94244217999949,53556.08393448
2023-11-25,03:34:45.000,329,11061684,13405,0,1700883284,13087.377450339998,104.99883522000164,53556.17476704
2023-11-25,03:34:46.000,329,11061710,13445,0,1700883285,13087.323559859993,105.02703173999907,53556.10489584
2023-11-25,03:34:47.000,329,11061738,13445,0,1700883286,13087.316823549998,105.08342478000122,53556.1258572
2023-11-25,03:34:48.000,329,11061765,13445,0,1700883287,13087.363977719993,105.09752303999994,53556.188741280006
2023-11-25,03:34:49.000,329,11061686,13365,0,1700883288,13087.404395579993,105.09752303999994,53556.18175416001
2023-11-25,03:34:50.000,329,11061691,13405,0,1700883289,13087.397659269998,105.11162129999866,53556.2655996
2023-11-25,03:34:51.000,329,11061717,13405,0,1700883290,13087.451549749989,105.1045721699993,53556.24463824
2023-11-25,03:34:52.000,329,11061703,13765,0,1700883291,13087.397659269998,105.16096521000145,53556.24463824
2023-11-25,03:34:53.000,329,11061748,13605,0,1700883292,13087.404395579993,105.16801434000081,53556.25861248001
2023-11-25,03:34:54.000,329,11061752,13405,0,1700883293,13087.363977719993,105.23145651000232,53556.2655996
2023-11-25,03:34:55.000,329,11061727,13445,0,1700883294,13087.384186649993,105.23850564000168,53556.2655996
2023-11-25,03:34:56.000,329,11061740,13445,0,1700883295,13087.431340819989,105.2526039000004,53556.34944504001
2023-11-25,03:34:57.000,329,11061767,13325,0,1700883296,13087.485231299994,105.23850564000168,53556.48918744
2023-11-25,03:34:58.000,329,11061771,13285,0,1700883297,13087.512176539989,105.28080041999783,53556.46822608
2023-11-25,03:34:59.000,329,11061716,13725,0,1700883298,13087.512176539989,105.30194781000318,53556.48220032
2023-11-25,03:35:00.000,329,11061725,13405,0,1700883299,13087.491967609989,105.30194781000318,53556.48220032
2023-11-25,03:35:01.000,329,11061765,13325,0,1700883300,13087.525649159994,105.32309520000126,53556.47521320001
2023-11-25,03:35:02.000,329,11061685,13605,0,1700883301,13087.498703919999,105.40063563000149,53556.47521320001
2023-11-25,03:35:03.000,329,11061749,13285,0,1700883302,13087.491967609989,105.35834084999806,53556.5101488
2023-11-25,03:35:04.000,329,11061752,13525,0,1700883303,13087.57280332999,105.43588127999828,53556.60796848
2023-11-25,03:35:05.000,329,11061716,13205,0,1700883304,13087.626693809994,105.40063563000149,53556.60796848
2023-11-25,03:35:06.000,329,11061700,13365,0,1700883305,13087.539121779999,105.42883214999893,53556.573032880005
2023-11-25,03:35:07.000,329,11061740,13525,0,1700883306,13087.599748569999,105.40768476000085,53556.68482680001
2023-11-25,03:35:08.000,329,11061766,13645,0,1700883307,13087.579539639999,105.45702867000364,53556.64290408001
2023-11-25,03:35:09.000,329,11061735,13565,0,1700883308,13087.55259439999,105.37948824000341,53556.66386544001
2023-11-25,03:35:10.000,329,11061759,13085,0,1700883309,13087.485231299994,105.37243911000405,53556.691813920006
2023-11-25,03:35:11.000,329,11061738,13245,0,1700883310,13087.485231299994,105.32309520000126,53556.61495560001
2023-11-25,03:35:12.000,329,11061675,13445,0,1700883311,13087.337032479998,105.3512917199987,53556.55905864
2023-11-25,03:35:13.000,329,11061714,13165,0,1700883312,13087.323559859993,105.3160460700019,53556.61495560001
2023-11-25,03:35:14.000,329,11061699,13565,0,1700883313,13087.390922959989,105.28784955000447,53556.6498912
2023-11-25,03:35:15.000,329,11061739,13405,0,1700883314,13087.384186649993,105.28080041999783,53556.70578816
2023-11-25,03:35:16.000,329,11061775,13685,0,1700883315,13087.289878309988,105.30194781000318,53556.70578816
2023-11-25,03:35:17.000,329,11061710,13125,0,1700883316,13087.235987829998,105.22440738000296,53556.63591696
2023-11-25,03:35:18.000,329,11061750,13085,0,1700883317,13087.202306279993,105.26670215999911,53556.65687832
2023-11-25,03:35:19.000,329,11061736,13165,0,1700883318,13087.168624730002,105.23145651000232,53556.691813920006
2023-11-25,03:35:20.000,329,11061738,13285,0,1700883319,13087.087789010002,105.18211259999953,53556.691813920006
2023-11-25,03:35:21.000,329,11061670,13485,0,1700883320,13087.121470559992,105.24555477000104,53556.670852560004
2023-11-25,03:35:22.000,329,11061735,13325,0,1700883321,13086.946326500001,105.25965302999975,53556.53111016
2023-11-25,03:35:23.000,329,11061785,13285,0,1700883322,13087.060843769992,105.29489868000383,53556.67783968
2023-11-25,03:35:24.000,329,11061707,13525,0,1700883323,13086.973271739997,105.29489868000383,53556.67783968
2023-11-25,03:35:25.000,329,11061725,13765,0,1700883324,13086.892436019996,105.29489868000383,53556.56604576001
2023-11-25,03:35:26.000,329,11061762,13525,0,1700883325,13086.831809229996,105.35834084999806,53556.60098136
2023-11-25,03:35:27.000,329,11061740,13285,0,1700883326,13086.865490780001,105.32309520000126,53556.670852560004
2023-11-25,03:35:28.000,329,11061739,13405,0,1700883327,13086.777918749991,105.40063563000149,53556.62892984
2023-11-25,03:35:29.000,329,11061714,13285,0,1700883328,13086.66340148,105.4147338900002,53556.55905864
2023-11-25,03:35:30.000,329,11061672,13205,0,1700883329,13086.629719929995,105.464077800003,53556.6498912
2023-11-25,03:35:31.000,329,11061748,13165,0,1700883330,13086.64319255,105.43588127999828,53556.621942720005
2023-11-25,03:35:32.000,329,11061722,13445,0,1700883331,13086.52193897,105.49227432000043,53556.63591696
2023-11-25,03:35:33.000,329,11061737,13405,0,1700883332,13086.40068539,105.51342170999851,53556.54508440001
2023-11-25,03:35:34.000,329,11061725,13525,0,1700883333,13086.346794909994,105.5980112699981,53556.524123040006
2023-11-25,03:35:35.000,329,11061767,13405,0,1700883334,13086.360267529999,105.5980112699981,53556.552071520004
2023-11-25,03:35:36.000,329,11061755,13565,0,1700883335,13086.313113359989,105.59096213999874,53556.56604576001
2023-11-25,03:35:37.000,329,11061712,13325,0,1700883336,13086.245750259994,105.66850256999896,53556.51713592001
2023-11-25,03:35:38.000,329,11061699,13285,0,1700883337,13086.158178229998,105.70374822000304,53556.46123896
2023-11-25,03:35:39.000,329,11061720,13325,0,1700883338,13086.164914539993,105.70374822000304,53556.49617456001
2023-11-25,03:35:40.000,329,11061757,13645,0,1700883339,13086.104287749993,105.73194474000047,53556.454251840005
2023-11-25,03:35:41.000,329,11061724,13645,0,1700883340,13086.070606199988,105.7742395200039,53556.41931624
2023-11-25,03:35:42.000,329,11061710,13325,0,1700883341,13085.996506789998,105.81653430000006,53556.384380640004
2023-11-25,03:35:43.000,329,11061749,13445,0,1700883342,13085.935879999997,105.86587821000285,53556.29354808
2023-11-25,03:35:44.000,329,11061698,13365,0,1700883343,13085.976297859997,105.84473082000477,53556.335470800004
2023-11-25,03:35:45.000,329,11061698,13725,0,1700883344,13085.983034169993,105.91522211999836,53556.36341928
2023-11-25,03:35:46.000,329,11061717,13285,0,1700883345,13085.969561550002,105.92932038000436,53556.3704064
2023-11-25,03:35:47.000,329,11061759,13445,0,1700883346,13085.949352620002,105.97161516000051,53556.27957384001
2023-11-25,03:35:48.000,329,11061702,13365,0,1700883347,13085.935879999997,105.95751690000179,53556.27957384001
2023-11-25,03:35:49.000,329,11061758,13165,0,1700883348,13085.848307970002,106.04210646000138,53556.13983144001
2023-11-25,03:35:50.000,329,11061749,13765,0,1700883349,13085.861780589992,106.06325384999946,53556.17476704
2023-11-25,03:35:51.000,329,11061720,13525,0,1700883350,13085.895462139997,106.09145037000417,53556.188741280006
2023-11-25,03:35:52.000,329,11061750,13005,0,1700883351,13085.828099040002,106.13374515000032,53556.118870080005
2023-11-25,03:35:53.000,329,11061683,13445,0,1700883352,13085.841571659992,106.14784340999904,53556.10489584
2023-11-25,03:35:54.000,329,11061754,13445,0,1700883353,13085.875253209997,106.20423645000119,53556.16079280001
2023-11-25,03:35:55.000,329,11061725,13565,0,1700883354,13085.821362729992,106.26062949000334,53556.09092160001
2023-11-25,03:35:56.000,329,11061769,13085,0,1700883355,13085.780944869992,106.32407166000485,53556.07694736
2023-11-25,03:35:57.000,329,11061746,13285,0,1700883356,13085.652954979996,106.35226818000228,53555.965153439996
2023-11-25,03:35:58.000,329,11061730,13365,0,1700883357,13085.612537119996,106.4016120899978,53555.9861148
2023-11-25,03:35:59.000,329,11061734,13405,0,1700883358,13085.632746049996,106.47915251999802,53555.99310192001
2023-11-25,03:36:00.000,329,11061691,13325,0,1700883359,13085.60580081,106.5143981700021,53555.9861148
2023-11-25,03:36:01.000,329,11061750,13685,0,1700883360,13085.62600974,106.56374208000489,53556.00707616
2023-11-25,03:36:02.000,329,11061740,13325,0,1700883361,13085.558646639991,106.59898773000168,53555.88829512
2023-11-25,03:36:03.000,329,11061717,13325,0,1700883362,13085.471074609995,106.65538077000383,53555.8114368
2023-11-25,03:36:04.000,329,11061730,13125,0,1700883363,13085.49801984999,106.70472467999934,53555.902269360005
2023-11-25,03:36:05.000,329,11061729,13525,0,1700883364,13085.47781091999,106.78226510999957,53555.84637240001
2023-11-25,03:36:06.000,329,11061741,13285,0,1700883365,13085.43739305999,106.81046163000428,53555.8114368
2023-11-25,03:36:07.000,329,11061731,13405,0,1700883366,13085.38350258,106.83865815000172,53555.72060424
2023-11-25,03:36:08.000,329,11061686,13245,0,1700883367,13085.349821029995,106.85275641000044,53555.71361712
2023-11-25,03:36:09.000,329,11061758,13605,0,1700883368,13085.38350258,106.89505119000387,53555.7415656
2023-11-25,03:36:10.000,329,11061730,13405,0,1700883369,13085.34308472,106.95144422999874,53555.69964288
2023-11-25,03:36:11.000,329,11061697,13565,0,1700883370,13085.34308472,107.00783727000089,53555.63675880001
2023-11-25,03:36:12.000,329,11061747,13245,0,1700883371,13085.262249,107.04308291999769,53555.58784896001
2023-11-25,03:36:13.000,329,11061691,13285,0,1700883372,13085.28245793,107.12062334999791,53555.58784896001
2023-11-25,03:36:14.000,329,11061722,13245,0,1700883373,13085.309403169995,107.16291813000134,53555.59483608
2023-11-25,03:36:15.000,329,11061764,13205,0,1700883374,13085.30266686,107.2193111700035,53555.6018232
2023-11-25,03:36:16.000,329,11061724,13565,0,1700883375,13085.22183114,107.27570420999837,53555.531952
2023-11-25,03:36:17.000,329,11061693,13085,0,1700883376,13085.208358519994,107.34619550999923,53555.54592624
2023-11-25,03:36:18.000,329,11061706,13165,0,1700883377,13085.24204007,107.3814411600033,53555.531952
2023-11-25,03:36:19.000,329,11061753,13285,0,1700883378,13085.19488589999,107.4166868100001,53555.59483608
2023-11-25,03:36:20.000,329,11061740,13365,0,1700883379,13085.100577559999,107.45898159000353,53555.48304216
2023-11-25,03:36:21.000,329,11061753,13325,0,1700883380,13085.107313869994,107.50832549999905,53555.47605504
2023-11-25,03:36:22.000,329,11061738,13405,0,1700883381,13085.080368629999,107.59996418999799,53555.4271452
2023-11-25,03:36:23.000,329,11061717,13365,0,1700883382,13084.986060289993,107.67045548999886,53555.32233840001
2023-11-25,03:36:24.000,329,11061731,13285,0,1700883383,13084.972587669989,107.67750461999822,53555.37124824001
2023-11-25,03:36:25.000,329,11061730,13365,0,1700883384,13084.999532909998,107.69865201000357,53555.44111944001
2023-11-25,03:36:26.000,329,11061762,13125,0,1700883385,13084.938906119998,107.71275027000229,53555.37124824001
2023-11-25,03:36:27.000,329,11061758,13325,0,1700883386,13084.885015639993,107.76914331000444,53555.32233840001
2023-11-25,03:36:28.000,329,11061768,13605,0,1700883387,13084.864806709993,107.80438896000123,53555.36426112
2023-11-25,03:36:29.000,329,11061718,13765,0,1700883388,13084.797443609998,107.81143809000059,53555.27342856001
2023-11-25,03:36:30.000,329,11061701,13365,0,1700883389,13084.763762059993,107.7761924400038,53555.23849296
2023-11-25,03:36:31.000,329,11061715,13485,0,1700883390,13084.723344199992,107.81143809000059,53555.25945432
2023-11-25,03:36:32.000,329,11061737,13245,0,1700883391,13084.629035860002,107.83963460999803,53555.161634640004
2023-11-25,03:36:33.000,329,11061749,13565,0,1700883392,13084.635772169997,107.86078200000338,53555.1476604
2023-11-25,03:36:34.000,329,11061735,13525,0,1700883393,13084.629035860002,107.88192939000146,53555.161634640004
2023-11-25,03:36:35.000,329,11061676,13365,0,1700883394,13084.541463829992,107.88192939000146,53555.10573768001
2023-11-25,03:36:36.000,329,11061738,13085,0,1700883395,13084.494309659996,107.86078200000338,53555.07080208
2023-11-25,03:36:37.000,329,11061737,13325,0,1700883396,13084.426946560001,107.89602765000018,53554.95202104
2023-11-25,03:36:38.000,329,11061755,13165,0,1700883397,13084.3865287,107.86078200000338,53554.87516272
2023-11-25,03:36:39.000,329,11061735,13485,0,1700883398,13084.36631977,107.91717503999826,53554.9729824
2023-11-25,03:36:40.000,329,11061726,13445,0,1700883399,13084.34611084,107.8748802600021,53554.86118848
2023-11-25,03:36:41.000,329,11061751,13365,0,1700883400,13084.34611084,107.91717503999826,53554.88913696001
2023-11-25,03:36:42.000,329,11061686,13605,0,1700883401,13084.352847149996,107.86078200000338,53554.80529152
2023-11-25,03:36:43.000,329,11061735,13605,0,1700883402,13084.31916559999,107.84668374000466,53554.75638168
2023-11-25,03:36:44.000,329,11061716,13245,0,1700883403,13084.34611084,107.86783113000274,53554.73542032
2023-11-25,03:36:45.000,329,11061735,13325,0,1700883404,13084.31916559999,107.86783113000274,53554.70747184
2023-11-25,03:36:46.000,329,11061732,13445,0,1700883405,13084.28548405,107.90307677999954,53554.63760064
2023-11-25,03:36:47.000,329,11061715,12965,0,1700883406,13084.272011429995,107.89602765000018,53554.57471656
2023-11-25,03:36:48.000,329,11061761,13365,0,1700883407,13084.251802499995,107.88192939000146,53554.58170368001
2023-11-25,03:36:49.000,329,11061791,13565,0,1700883408,13084.26527512,107.94537156000297,53554.60266504001
2023-11-25,03:36:50.000,329,11061700,13285,0,1700883409,13084.34611084,107.93127330000425,53554.57471656
2023-11-25,03:36:51.000,329,11061744,13125,0,1700883410,13084.312429289996,107.95242069000233,53554.52580672
2023-11-25,03:36:52.000,329,11061753,13725,0,1700883411,13084.27874773999,107.95242069000233,53554.42099992
2023-11-25,03:36:53.000,329,11061753,13365,0,1700883412,13084.251802499995,107.96651895000105,53554.344141600006
2023-11-25,03:36:54.000,329,11061766,13445,0,1700883413,13084.27874773999,108.0229119900032,53554.288244639996
2023-11-25,03:36:55.000,329,11061742,13245,0,1700883414,13084.25853880999,107.98766633999912,53554.225360560005
2023-11-25,03:36:56.000,329,11061718,13325,0,1700883415,13084.33937452999,108.05815763999999,53554.30221888
2023-11-25,03:36:57.000,329,11061740,13245,0,1700883416,13084.31916559999,108.10045242000342,53554.26029616
2023-11-25,03:36:58.000,329,11061740,13205,0,1700883417,13084.31916559999,108.1215998100015,53554.23234768
2023-11-25,03:36:59.000,329,11061762,13285,0,1700883418,13084.34611084,108.10750155000278,53554.120553759996
2023-11-25,03:37:00.000,329,11061781,13445,0,1700883419,13084.352847149996,108.13569807000022,53554.21837344001
2023-11-25,03:37:01.000,329,11061746,13565,0,1700883420,13084.36631977,108.22733675999916,53554.11356664
2023-11-25,03:37:02.000,329,11061755,13605,0,1700883421,13084.34611084,108.2202876299998,53554.057669680005
2023-11-25,03:37:03.000,329,11061740,13285,0,1700883422,13084.373056079996,108.25553328000387,53554.09959240001
2023-11-25,03:37:04.000,329,11061717,13405,0,1700883423,13084.393265009996,108.30487718999939,53554.08561816
2023-11-25,03:37:05.000,329,11061762,13245,0,1700883424,13084.379792389991,108.34012284000346,53554.04369544
2023-11-25,03:37:06.000,329,11061767,13485,0,1700883425,13084.393265009996,108.3189754499981,53554.07164392
2023-11-25,03:37:07.000,329,11061732,13245,0,1700883426,13084.453891799996,108.37536849000026,53554.11356664
2023-11-25,03:37:08.000,329,11061717,13685,0,1700883427,13084.507782280001,108.4317615300024,53553.98081136001
2023-11-25,03:37:09.000,329,11061791,13365,0,1700883428,13084.40673763,108.45995804999984,53553.96683712
2023-11-25,03:37:10.000,329,11061702,13365,0,1700883429,13084.494309659996,108.54454760999943,53553.9249144
2023-11-25,03:37:11.000,329,11061727,13365,0,1700883430,13084.568409070002,108.55159673999879,53553.952862879996
2023-11-25,03:37:12.000,329,11061764,13285,0,1700883431,13084.581881689992,108.65028456000437,53553.90395304
2023-11-25,03:37:13.000,329,11061728,13325,0,1700883432,13084.649244790002,108.67143195000244,53553.95985000001
2023-11-25,03:37:14.000,329,11061752,13245,0,1700883433,13084.743553129993,108.72077585999796,53553.9947856
2023-11-25,03:37:15.000,329,11061747,13285,0,1700883434,13084.783970989993,108.79831628999818,53553.97382424
2023-11-25,03:37:16.000,329,11061729,13005,0,1700883435,13084.810916230002,108.86175845999969,53554.008759840006
2023-11-25,03:37:17.000,329,11061742,13605,0,1700883436,13084.810916230002,108.93224976000056,53553.86901744
2023-11-25,03:37:18.000,329,11061723,13405,0,1700883437,13084.824388849993,109.03093757999886,53553.91792728
2023-11-25,03:37:19.000,329,11061726,13405,0,1700883438,13084.925433499993,109.08028149000165,53554.01574696
2023-11-25,03:37:20.000,329,11061725,13245,0,1700883439,13085.019741839998,109.18601843999932,53554.02972120001
2023-11-25,03:37:21.000,329,11061766,13565,0,1700883440,13085.087104939994,109.25650974000018,53554.05068256001
2023-11-25,03:37:22.000,329,11061733,13285,0,1700883441,13085.161204349999,109.34814842999913,53554.09260528
2023-11-25,03:37:23.000,329,11061782,13085,0,1700883442,13085.23530375999,109.43978711999807,53554.057669680005
2023-11-25,03:37:24.000,329,11061762,13445,0,1700883443,13085.248776379995,109.49618016000022,53553.987798480004
2023-11-25,03:37:25.000,329,11061713,13605,0,1700883444,13085.30266686,109.58076971999981,53553.97382424
2023-11-25,03:37:26.000,329,11061723,13285,0,1700883445,13085.370029959995,109.67240840999875,53554.09260528
2023-11-25,03:37:27.000,329,11061745,13285,0,1700883446,13085.491283539995,109.73585058000026,53554.0646568
2023-11-25,03:37:28.000,329,11061734,13485,0,1700883447,13085.4643383,109.75699796999834,53554.07164392
2023-11-25,03:37:29.000,329,11061720,13445,0,1700883448,13085.612537119996,109.8274892699992,53554.11356664
2023-11-25,03:37:30.000,329,11061762,13285,0,1700883449,13085.713581769996,109.84158752999792,53554.14850224001
2023-11-25,03:37:31.000,329,11061757,13205,0,1700883450,13085.787681180002,109.88388231000135,53554.18343784
2023-11-25,03:37:32.000,329,11061773,13285,0,1700883451,13085.727054390001,109.94732448000286,53554.155489360004
2023-11-25,03:37:33.000,329,11061731,13605,0,1700883452,13085.821362729992,109.95437361000222,53554.16946360001
2023-11-25,03:37:34.000,329,11061652,13445,0,1700883453,13085.922407379992,110.00371751999774,53554.2393348
2023-11-25,03:37:35.000,329,11061765,13245,0,1700883454,13085.949352620002,110.02486491000309,53554.2043992
2023-11-25,03:37:36.000,329,11061795,13485,0,1700883455,13085.929143690002,110.01076665000437,53554.2043992
2023-11-25,03:37:37.000,329,11061746,13285,0,1700883456,13086.003243099993,110.02486491000309,53554.2393348
2023-11-25,03:37:38.000,329,11061742,13285,0,1700883457,13086.111024059988,110.06715968999924,53554.323180240004
2023-11-25,03:37:39.000,329,11061763,13445,0,1700883458,13086.151441919988,110.11650360000203,53554.30221888
2023-11-25,03:37:40.000,329,11061729,13405,0,1700883459,13086.158178229998,110.12355273000139,53554.30221888
2023-11-25,03:37:41.000,329,11061727,13205,0,1700883460,13086.144705609993,110.14470011999947,53554.29523176001
2023-11-25,03:37:42.000,329,11061750,13485,0,1700883461,13086.124496679993,110.13765099000011,53554.309206
2023-11-25,03:37:43.000,329,11061747,12965,0,1700883462,13086.131232989988,110.15174924999883,53554.24632192001
2023-11-25,03:37:44.000,329,11061756,13405,0,1700883463,13086.225541329994,110.17289664000418,53554.35811584
2023-11-25,03:37:45.000,329,11061736,13285,0,1700883464,13086.319849669999,110.13765099000011,53554.46990976
2023-11-25,03:37:46.000,329,11061791,13925,0,1700883465,13086.326585979994,110.16584751000482,53554.344141600006
2023-11-25,03:37:47.000,329,11061753,13565,0,1700883466,13086.346794909994,110.15879837999819,53554.35112872
2023-11-25,03:37:48.000,329,11061773,13285,0,1700883467,13086.43436693999,110.17289664000418,53554.42798704
2023-11-25,03:37:49.000,329,11061724,13405,0,1700883468,13086.468048489995,110.20814229000098,53554.46990976
2023-11-25,03:37:50.000,329,11061714,13445,0,1700883469,13086.39394907999,110.1869949000029,53554.3790772
2023-11-25,03:37:51.000,329,11061759,13285,0,1700883470,13086.50173004,110.21519142000034,53554.46990976
2023-11-25,03:37:52.000,329,11061718,13285,0,1700883471,13086.50173004,110.27158446000249,53554.36510296001
2023-11-25,03:37:53.000,329,11061726,13525,0,1700883472,13086.649928859995,110.29978097999992,53554.5188196
2023-11-25,03:37:54.000,329,11061707,13085,0,1700883473,13086.68361041,110.31387923999864,53554.49785824
2023-11-25,03:37:55.000,329,11061695,13605,0,1700883474,13086.70381934,110.34912489000271,53554.48388400001
2023-11-25,03:37:56.000,329,11061736,13725,0,1700883475,13086.7442372,110.37027228000079,53554.50484536001
2023-11-25,03:37:57.000,329,11061748,13365,0,1700883476,13086.750973509996,110.42666532000294,53554.55375520001
2023-11-25,03:37:58.000,329,11061769,13685,0,1700883477,13086.73750088999,110.4971566200038,53554.46990976
2023-11-25,03:37:59.000,329,11061692,13325,0,1700883478,13086.71729195999,110.52535314000124,53554.511832480006
2023-11-25,03:38:00.000,329,11061766,13325,0,1700883479,13086.75770981999,110.58174618000339,53554.58170368001
2023-11-25,03:38:01.000,329,11061729,13205,0,1700883480,13086.791391369996,110.60994270000083,53554.658562000004
2023-11-25,03:38:02.000,329,11061783,13445,0,1700883481,13086.798127679991,110.6804340000017,53554.623626399996
2023-11-25,03:38:03.000,329,11061758,13245,0,1700883482,13086.885699710001,110.70863051999913,53554.67253624001
2023-11-25,03:38:04.000,329,11061777,13405,0,1700883483,13086.899172329991,110.72977791000449,53554.777343040005
2023-11-25,03:38:05.000,329,11061757,13445,0,1700883484,13086.953062809996,110.77912182,53554.72144608001
2023-11-25,03:38:06.000,329,11061705,13125,0,1700883485,13086.926117570001,110.83551486000215,53554.658562000004
2023-11-25,03:38:07.000,329,11061702,13165,0,1700883486,13086.953062809996,110.8778096399983,53554.679523360006
2023-11-25,03:38:08.000,329,11061756,13165,0,1700883487,13087.047371150002,110.97649746000388,53554.74939456001
2023-11-25,03:38:09.000,329,11061758,13285,0,1700883488,13087.060843769992,110.99764485000196,53554.81227864
2023-11-25,03:38:10.000,329,11061787,13285,0,1700883489,13087.040634839992,111.0258413699994,53554.826252880004
2023-11-25,03:38:11.000,329,11061803,13445,0,1700883490,13087.101261629992,111.05403789000411,53554.80529152
2023-11-25,03:38:12.000,329,11061744,13085,0,1700883491,13087.168624730002,111.06108702000347,53554.945033920005
2023-11-25,03:38:13.000,329,11061766,13565,0,1700883492,13087.141679489992,111.1245291899977,53554.896124080005
2023-11-25,03:38:14.000,329,11061742,13605,0,1700883493,13087.161888419992,111.1245291899977,53554.95202104
2023-11-25,03:38:15.000,329,11061706,13445,0,1700883494,13087.195569969997,111.19502048999857,53554.83324
2023-11-25,03:38:16.000,329,11061719,13405,0,1700883495,13087.222515209993,111.17387310000049,53554.87516272
2023-11-25,03:38:17.000,329,11061725,13565,0,1700883496,13087.370714029988,111.24436440000136,53554.97996952
2023-11-25,03:38:18.000,329,11061711,13125,0,1700883497,13087.350505099988,111.237315270002,53554.97996952
2023-11-25,03:38:19.000,329,11061716,13445,0,1700883498,13087.370714029988,111.31485570000223,53555.014905120006
2023-11-25,03:38:20.000,329,11061703,13365,0,1700883499,13087.397659269998,111.32190483000159,53555.00791800001
2023-11-25,03:38:21.000,329,11061808,13565,0,1700883500,13087.431340819989,111.35010134999902,53555.063814960005
2023-11-25,03:38:22.000,329,11061748,13485,0,1700883501,13087.377450339998,111.37124874000438,53555.03586648001
2023-11-25,03:38:23.000,329,11061756,13725,0,1700883502,13087.471758679989,111.40649439000117,53555.16862176
2023-11-25,03:38:24.000,329,11061709,12965,0,1700883503,13087.512176539989,111.39944526000181,53555.19657024
2023-11-25,03:38:25.000,329,11061737,13365,0,1700883504,13087.539121779999,111.39239613000245,53555.14067328
2023-11-25,03:38:26.000,329,11061758,13445,0,1700883505,13087.57280332999,111.37124874000438,53555.17560888001
2023-11-25,03:38:27.000,329,11061736,13645,0,1700883506,13087.667111669994,111.39944526000181,53555.26644144
2023-11-25,03:38:28.000,329,11061729,13245,0,1700883507,13087.66037536,111.45583830000396,53555.18958312
2023-11-25,03:38:29.000,329,11061752,13485,0,1700883508,13087.667111669994,111.50518220999948,53555.22451872001
2023-11-25,03:38:30.000,329,11061747,13325,0,1700883509,13087.68058429,111.49813308000012,53555.22451872001
2023-11-25,03:38:31.000,329,11061688,13245,0,1700883510,13087.75468369999,111.53337873000419,53555.30137704001
2023-11-25,03:38:32.000,329,11061774,13325,0,1700883511,13087.747947389995,111.59682089999842,53555.231505840005
2023-11-25,03:38:33.000,329,11061751,13525,0,1700883512,13087.788365249995,111.64616481000121,53555.2874028
2023-11-25,03:38:34.000,329,11061775,13245,0,1700883513,13087.83551941999,111.72370524000144,53555.40618384
2023-11-25,03:38:35.000,329,11061772,13125,0,1700883514,13087.889409899995,111.70960698000272,53555.357274
2023-11-25,03:38:36.000,329,11061793,13445,0,1700883515,13087.89614620999,111.73780350000015,53555.357274
2023-11-25,03:38:37.000,329,11061720,13285,0,1700883516,13087.85572834999,111.83649131999846,53555.32233840001
2023-11-25,03:38:38.000,329,11061741,13445,0,1700883517,13087.889409899995,111.86468784000317,53555.350286880006
2023-11-25,03:38:39.000,329,11061701,13325,0,1700883518,13087.98371824,111.89993348999997,53555.49002928001
2023-11-25,03:38:40.000,329,11061690,13445,0,1700883519,13088.010663479996,111.91403174999868,53555.45509368
2023-11-25,03:38:41.000,329,11061755,13845,0,1700883520,13088.04434503,111.97042479000083,53555.49002928001
2023-11-25,03:38:42.000,329,11061738,13765,0,1700883521,13088.0241361,111.96337566000147,53555.52496488
2023-11-25,03:38:43.000,329,11061704,13285,0,1700883522,13088.0241361,112.02681783000298,53555.55291336
2023-11-25,03:38:44.000,329,11061740,13365,0,1700883523,13088.071290269996,112.04796522000106,53555.59483608
2023-11-25,03:38:45.000,329,11061758,13205,0,1700883524,13088.098235509991,112.10435826000321,53555.59483608
2023-11-25,03:38:46.000,329,11061756,13525,0,1700883525,13088.118444439991,112.13255478000065,53555.566887600005
2023-11-25,03:38:47.000,329,11061798,13565,0,1700883526,13088.078026579991,112.17484956000408,53555.566887600005
2023-11-25,03:38:48.000,329,11061737,13205,0,1700883527,13088.098235509991,112.24534085999767,53555.52496488
2023-11-25,03:38:49.000,329,11061682,13285,0,1700883528,13088.152125989996,112.25943912000366,53555.664707280004
2023-11-25,03:38:50.000,329,11061708,13165,0,1700883529,13088.185807540001,112.36517607000133,53555.69265576
2023-11-25,03:38:51.000,329,11061739,13325,0,1700883530,13088.219489089992,112.36517607000133,53555.70663000001
2023-11-25,03:38:52.000,329,11061751,13565,0,1700883531,13088.199280159992,112.37222520000068,53555.71361712
2023-11-25,03:38:53.000,329,11061712,13125,0,1700883532,13088.226225400002,112.46386388999963,53555.64374592
2023-11-25,03:38:54.000,329,11061756,13405,0,1700883533,13088.199280159992,112.54845344999922,53555.69265576
2023-11-25,03:38:55.000,329,11061730,13445,0,1700883534,13088.307061120002,112.6330430099988,53555.75553984001
2023-11-25,03:38:56.000,329,11061755,13365,0,1700883535,13088.273379569997,112.68238692000159,53555.80444968001
2023-11-25,03:38:57.000,329,11061727,13325,0,1700883536,13088.320533739992,112.73173083000438,53555.76252696
2023-11-25,03:38:58.000,329,11061726,13565,0,1700883537,13088.387896840002,112.79517299999861,53555.79047544
2023-11-25,03:38:59.000,329,11061715,13205,0,1700883538,13088.435051009998,112.85861517000012,53555.90925648
2023-11-25,03:39:00.000,329,11061734,13245,0,1700883539,13088.468732560003,112.93615560000035,53555.89528224001
2023-11-25,03:39:01.000,329,11061792,13205,0,1700883540,13088.515886729998,113.06303994000336,53555.92323072001
2023-11-25,03:39:02.000,329,11061698,13445,0,1700883541,13088.461996249993,113.14762950000295,53555.902269360005
2023-11-25,03:39:03.000,329,11061731,13325,0,1700883542,13088.589986139988,113.16877689000103,53555.94419208001
2023-11-25,03:39:04.000,329,11061662,13245,0,1700883543,13088.664085549994,113.33090688000084,53556.04899888
2023-11-25,03:39:05.000,329,11061730,13245,0,1700883544,13088.650612929989,113.46484035000321,53555.99310192001
2023-11-25,03:39:06.000,329,11061743,13525,0,1700883545,13088.75165757999,113.51418425999873,53556.167779920004
2023-11-25,03:39:07.000,329,11061730,13405,0,1700883546,13088.87964747,113.59877381999831,53556.1957284
2023-11-25,03:39:08.000,329,11061720,13725,0,1700883547,13088.89312008999,113.65516686000046,53556.18175416001
2023-11-25,03:39:09.000,329,11061716,13285,0,1700883548,13088.8998564,113.76795294000476,53556.16079280001
2023-11-25,03:39:10.000,329,11061712,13525,0,1700883549,13088.95374687999,113.83844423999835,53556.13983144001
2023-11-25,03:39:11.000,329,11061757,13765,0,1700883550,13089.068264149995,113.90893553999922,53556.29354808
2023-11-25,03:39:12.000,329,11061824,13405,0,1700883551,13089.02110998,113.93008293000457,53556.24463824
2023-11-25,03:39:13.000,329,11061780,13285,0,1700883552,13089.15583617999,114.0076233600048,53556.30752232001
2023-11-25,03:39:14.000,329,11061771,13405,0,1700883553,13089.297298689991,114.04991814000095,53556.39835488001
2023-11-25,03:39:15.000,329,11061710,13405,0,1700883554,13089.364661790001,114.0428690100016,53556.454251840005
2023-11-25,03:39:16.000,329,11061721,13245,0,1700883555,13089.357925479992,114.15565508999862,53556.3704064
2023-11-25,03:39:17.000,329,11061746,13445,0,1700883556,13089.485915370002,114.21204813000077,53556.49617456001
2023-11-25,03:39:18.000,329,11061758,13725,0,1700883557,13089.600432639993,114.30368681999971,53556.58700712
2023-11-25,03:39:19.000,329,11061775,13365,0,1700883558,13089.640850499993,114.30368681999971,53556.56604576001
2023-11-25,03:39:20.000,329,11061708,13165,0,1700883559,13089.667795740002,114.33188334000442,53556.573032880005
2023-11-25,03:39:21.000,329,11061733,13285,0,1700883560,13089.775576699998,114.37417812000058,53556.67783968
2023-11-25,03:39:22.000,329,11061722,13245,0,1700883561,13089.876621349998,114.40237463999802,53556.77565936
2023-11-25,03:39:23.000,329,11061719,13365,0,1700883562,13089.903566589994,114.43057116000273,53556.76867224
2023-11-25,03:39:24.000,329,11061752,13405,0,1700883563,13089.964193379994,114.47991506999824,53556.74771088
2023-11-25,03:39:25.000,329,11061739,13085,0,1700883564,13090.05176540999,114.4517185500008,53556.86649192
2023-11-25,03:39:26.000,329,11061705,13405,0,1700883565,13090.11239219999,114.52220985000167,53556.93636312
2023-11-25,03:39:27.000,329,11061750,13245,0,1700883566,13090.21343684999,114.52220985000167,53556.93636312
2023-11-25,03:39:28.000,329,11061737,13685,0,1700883567,13090.24038209,114.52925898000103,53556.93636312
2023-11-25,03:39:29.000,329,11061707,13605,0,1700883568,13090.388580909996,114.5010624600036,53557.006234320004
2023-11-25,03:39:30.000,329,11061754,13445,0,1700883569,13090.469416629996,114.52220985000167,53557.04815704001
2023-11-25,03:39:31.000,329,11061733,13365,0,1700883570,13090.604142830001,114.5010624600036,53557.173925200004
2023-11-25,03:39:32.000,329,11061701,13405,0,1700883571,13090.644560690002,114.53630811000039,53557.20187368
2023-11-25,03:39:33.000,329,11061749,13285,0,1700883572,13090.678242239992,114.48696420000488,53557.222835040004
2023-11-25,03:39:34.000,329,11061731,13285,0,1700883573,13090.745605340002,114.50811159000295,53557.25078352
2023-11-25,03:39:35.000,329,11061664,13165,0,1700883574,13090.812968439997,114.52220985000167,53557.35559032001
2023-11-25,03:39:36.000,329,11061678,13605,0,1700883575,13090.920749399993,114.57155376000446,53557.46738424
2023-11-25,03:39:37.000,329,11061704,13445,0,1700883576,13090.934222019998,114.62089766999998,53557.43244864001
2023-11-25,03:39:38.000,329,11061721,13605,0,1700883577,13091.042002979993,114.62794679999934,53557.53725544
2023-11-25,03:39:39.000,329,11061725,13525,0,1700883578,13091.149783939989,114.60679941000126,53557.60712664
2023-11-25,03:39:40.000,329,11061750,13525,0,1700883579,13091.176729179999,114.64909419000469,53557.725907680004
2023-11-25,03:39:41.000,329,11061733,13485,0,1700883580,13091.237355969999,114.64204505999805,53557.71892056001
2023-11-25,03:39:42.000,329,11061750,13525,0,1700883581,13091.2575649,114.75483114000235,53557.77481752
2023-11-25,03:39:43.000,329,11061747,13565,0,1700883582,13091.284510139994,114.76892940000107,53557.87962432
2023-11-25,03:39:44.000,329,11061733,13725,0,1700883583,13091.304719069994,114.83942070000194,53557.93552128001
2023-11-25,03:39:45.000,329,11061751,13565,0,1700883584,13091.45291788999,114.85351896000066,53557.99840536
2023-11-25,03:39:46.000,329,11061725,13445,0,1700883585,13091.39902741,114.92401026000152,53558.04032808
2023-11-25,03:39:47.000,329,11061800,13605,0,1700883586,13091.446181579995,114.91696113000216,53558.0473152
2023-11-25,03:39:48.000,329,11061740,13405,0,1700883587,13091.486599439995,115.02974720999919,53558.21500608
2023-11-25,03:39:49.000,329,11061699,13645,0,1700883588,13091.54048992,115.02974720999919,53558.22199320001
2023-11-25,03:39:50.000,329,11061731,13525,0,1700883589,13091.547226229995,115.12138589999813,53558.31282576
2023-11-25,03:39:51.000,329,11061720,13285,0,1700883590,13091.58090778,115.14958242000284,53558.36173560001
2023-11-25,03:39:52.000,329,11061753,13405,0,1700883591,13091.54048992,115.17777894000028,53558.35474848
2023-11-25,03:39:53.000,329,11061684,13445,0,1700883592,13091.59438039999,115.24122111000179,53558.466542400005
2023-11-25,03:39:54.000,329,11061760,13565,0,1700883593,13091.62132564,115.31171241000266,53558.515452240004
2023-11-25,03:39:55.000,329,11061780,13245,0,1700883594,13091.688688739996,115.41040023000096,53558.6412204
2023-11-25,03:39:56.000,329,11061811,13605,0,1700883595,13091.64153457,115.45269501000439,53558.74602720001
2023-11-25,03:39:57.000,329,11061767,13445,0,1700883596,13091.64153457,115.48089153000183,53558.69013024
2023-11-25,03:39:58.000,329,11061736,13605,0,1700883597,13091.695425049991,115.57253022000077,53558.78794992
2023-11-25,03:39:59.000,329,11061752,13365,0,1700883598,13091.762788150001,115.66416890999972,53558.89275672001
2023-11-25,03:40:00.000,329,11061731,13245,0,1700883599,13091.708897669996,115.76285672999802,53558.93467944
2023-11-25,03:40:01.000,329,11061705,13325,0,1700883600,13091.789733389996,115.81924977000017,53559.04647336
2023-11-25,03:40:02.000,329,11061730,13165,0,1700883601,13091.735842909991,115.8967902000004,53559.08140896001
2023-11-25,03:40:03.000,329,11061714,13245,0,1700883602,13091.708897669996,115.92498671999783,53559.10935744001
2023-11-25,03:40:04.000,329,11061769,13245,0,1700883603,13091.782997080001,116.05187106000085,53559.1652544
2023-11-25,03:40:05.000,329,11061774,13765,0,1700883604,13091.789733389996,116.1717062700045,53559.24211272
2023-11-25,03:40:06.000,329,11061764,13605,0,1700883605,13091.816678629992,116.21400105000066,53559.29102256
2023-11-25,03:40:07.000,329,11061739,13605,0,1700883606,13091.776260769991,116.24924670000473,53559.28403544
2023-11-25,03:40:08.000,329,11061753,13365,0,1700883607,13091.823414940001,116.40432755999791,53559.3399324
2023-11-25,03:40:09.000,329,11061708,13285,0,1700883608,13091.917723279992,116.50301538000349,53559.49364904001
2023-11-25,03:40:10.000,329,11061760,13485,0,1700883609,13091.958141139992,116.61580146000051,53559.53557176001
2023-11-25,03:40:11.000,329,11061705,13125,0,1700883610,13091.964877450002,116.72858754000481,53559.58448160001
2023-11-25,03:40:12.000,329,11061774,13525,0,1700883611,13091.937932209992,116.83432449000247,53559.55653312
2023-11-25,03:40:13.000,329,11061770,13125,0,1700883612,13091.991822689997,116.91891405000206,53559.69627552
2023-11-25,03:40:14.000,329,11061769,13245,0,1700883613,13092.005295310002,117.0598966500038,53559.78012096001
2023-11-25,03:40:15.000,329,11061720,13565,0,1700883614,13092.025504240002,117.1585844700021,53559.82903080001
2023-11-25,03:40:16.000,329,11061809,13405,0,1700883615,13092.012031619997,117.26432141999976,53559.83601792
2023-11-25,03:40:17.000,329,11061779,13405,0,1700883616,13092.133285199998,117.41940228000021,53559.89191488
2023-11-25,03:40:18.000,329,11061709,13565,0,1700883617,13092.214120919998,117.5039918399998,53559.99672168001
2023-11-25,03:40:19.000,329,11061721,13445,0,1700883618,13092.315165569998,117.59563052999874,53560.06659288001
2023-11-25,03:40:20.000,329,11061711,13245,0,1700883619,13092.301692949994,117.68022008999833,53560.11550272001
2023-11-25,03:40:21.000,329,11061728,13365,0,1700883620,13092.355583429999,117.77890791000391,53560.248258
2023-11-25,03:40:22.000,329,11061747,13565,0,1700883621,13092.342110809994,117.85644834000414,53560.15043832
2023-11-25,03:40:23.000,329,11061764,13405,0,1700883622,13092.436419149999,117.93398877000436,53560.23428376001
2023-11-25,03:40:24.000,329,11061753,13245,0,1700883623,13092.584617969995,118.0256274600033,53560.311142080005
2023-11-25,03:40:25.000,329,11061700,13325,0,1700883624,13092.69239892999,118.09611876000417,53560.37402616001
2023-11-25,03:40:26.000,329,11061751,13325,0,1700883625,13092.7395531,118.11021702000289,53560.40197464001
2023-11-25,03:40:27.000,329,11061717,13045,0,1700883626,13092.83386143999,118.19480658000248,53560.3880004
2023-11-25,03:40:28.000,329,11061776,13605,0,1700883627,13092.955115019991,118.22300309999991,53560.5626784
2023-11-25,03:40:29.000,329,11061742,13285,0,1700883628,13093.076368599992,118.27939614000206,53560.5626784
2023-11-25,03:40:30.000,329,11061764,13365,0,1700883629,13093.116786459992,118.37103483000101,53560.62556248
2023-11-25,03:40:31.000,329,11061786,13245,0,1700883630,13093.244776350002,118.37808396000037,53560.7024208
2023-11-25,03:40:32.000,329,11061751,13245,0,1700883631,13093.325612070003,118.46267351999995,53560.73735640001
2023-11-25,03:40:33.000,329,11061744,13565,0,1700883632,13093.460338269993,118.51201743000274,53560.87011168
2023-11-25,03:40:34.000,329,11061709,13365,0,1700883633,13093.595064469999,118.51201743000274,53560.91902152
2023-11-25,03:40:35.000,329,11061718,13325,0,1700883634,13093.743263289995,118.60365612000169,53560.96793136
2023-11-25,03:40:36.000,329,11061720,13365,0,1700883635,13093.824099009995,118.58955786000297,53561.06575104
2023-11-25,03:40:37.000,329,11061785,13405,0,1700883636,13093.83757163,118.63890176999848,53560.96793136
2023-11-25,03:40:38.000,329,11061736,13365,0,1700883637,13093.965561519995,118.70939306999935,53561.051776800006
2023-11-25,03:40:39.000,329,11061656,13445,0,1700883638,13094.093551409991,118.70234393999999,53561.09369952001
2023-11-25,03:40:40.000,329,11061786,13365,0,1700883639,13094.12049665,118.77283524000086,53561.219467680006
2023-11-25,03:40:41.000,329,11061715,13565,0,1700883640,13094.275431779992,118.83627741000237,53561.31030024001
2023-11-25,03:40:42.000,329,11061720,13565,0,1700883641,13094.342794880002,118.85742480000044,53561.38017144001
2023-11-25,03:40:43.000,329,11061728,13565,0,1700883642,13094.430366909997,118.92791610000131,53561.45702976001
2023-11-25,03:40:44.000,329,11061764,13285,0,1700883643,13094.517938939993,118.99840740000218,53561.533888080005
2023-11-25,03:40:45.000,329,11061692,13765,0,1700883644,13094.565093110003,119.02660391999962,53561.54786232001
2023-11-25,03:40:46.000,329,11061758,13085,0,1700883645,13094.652665139998,119.12529173999792,53561.6806176
2023-11-25,03:40:47.000,329,11061711,13485,0,1700883646,13094.659401449993,119.19578303999879,53561.61773352
2023-11-25,03:40:48.000,329,11061760,13005,0,1700883647,13094.753709789999,119.20988130000478,53561.70856608
2023-11-25,03:40:49.000,329,11061805,13405,0,1700883648,13094.881699679994,119.27332346999901,53561.87625696
2023-11-25,03:40:50.000,329,11061719,13285,0,1700883649,13094.962535399995,119.27332346999901,53561.918179680004
2023-11-25,03:40:51.000,329,11061758,13325,0,1700883650,13095.03663481,119.3720112900046,53561.89023120001
2023-11-25,03:40:52.000,329,11061741,13405,0,1700883651,13095.05684374,119.40725694000139,53562.00202512
2023-11-25,03:40:53.000,329,11061770,13565,0,1700883652,13095.043371119995,119.4706991100029,53561.995038
2023-11-25,03:40:54.000,329,11061769,13405,0,1700883653,13095.11747053,119.4706991100029,53562.02997360001
2023-11-25,03:40:55.000,329,11061726,13605,0,1700883654,13095.23198779999,119.54119041000376,53562.11381904
2023-11-25,03:40:56.000,329,11061772,13125,0,1700883655,13095.265669349996,119.55528867000248,53562.22561296001
2023-11-25,03:40:57.000,329,11061775,13325,0,1700883656,13095.292614589991,119.56233780000184,53562.26753568001
2023-11-25,03:40:58.000,329,11061795,13285,0,1700883657,13095.312823519991,119.63282910000271,53562.30247128
2023-11-25,03:40:59.000,329,11061779,13365,0,1700883658,13095.373450309991,119.64692736000143,53562.40029096
2023-11-25,03:41:00.000,329,11061748,13605,0,1700883659,13095.346505069996,119.68217300999822,53562.35836824
2023-11-25,03:41:01.000,329,11061685,13525,0,1700883660,13095.420604480001,119.71036953000294,53562.421252320004
2023-11-25,03:41:02.000,329,11061746,13525,0,1700883661,13095.440813410001,119.68922214000486,53562.43522656001
2023-11-25,03:41:03.000,329,11061718,13565,0,1700883662,13095.447549719996,119.67512387999886,53562.491123520005
2023-11-25,03:41:04.000,329,11061751,13565,0,1700883663,13095.555330679992,119.73151692000101,53562.58195608001
2023-11-25,03:41:05.000,329,11061785,13365,0,1700883664,13095.602484850002,119.76676256999781,53562.68676288
2023-11-25,03:41:06.000,329,11061724,13205,0,1700883665,13095.615957469992,119.75971343999845,53562.64484016
2023-11-25,03:41:07.000,329,11061782,13485,0,1700883666,13095.649639019997,119.79495909000252,53562.6238788
2023-11-25,03:41:08.000,329,11061773,13125,0,1700883667,13095.669847949997,119.82315560999996,53562.69375
2023-11-25,03:41:09.000,329,11061705,13165,0,1700883668,13095.717002119993,119.80200822000188,53562.72169848001
2023-11-25,03:41:10.000,329,11061736,13325,0,1700883669,13095.730474739998,119.75266430999909,53562.707724240005
2023-11-25,03:41:11.000,329,11061748,13325,0,1700883670,13095.770892599998,119.77381170000444,53562.79855680001
2023-11-25,03:41:12.000,329,11061745,13085,0,1700883671,13095.710265809998,119.76676256999781,53562.70073712001
2023-11-25,03:41:13.000,329,11061700,13205,0,1700883672,13095.750683669998,119.72446779000165,53562.84047952
2023-11-25,03:41:14.000,329,11061699,13565,0,1700883673,13095.831519389998,119.69627127000422,53562.86842800001
2023-11-25,03:41:15.000,329,11061785,13205,0,1700883674,13095.750683669998,119.68922214000486,53562.84047952
2023-11-25,03:41:16.000,329,11061778,13205,0,1700883675,13095.831519389998,119.63282910000271,53562.9033636
2023-11-25,03:41:17.000,329,11061756,13285,0,1700883676,13095.784365219988,119.61168171000463,53562.79156968
2023-11-25,03:41:18.000,329,11061798,13405,0,1700883677,13095.818046769993,119.54823954000312,53562.80554392
2023-11-25,03:41:19.000,329,11061686,13205,0,1700883678,13095.844992009988,119.5693869300012,53562.80554392
2023-11-25,03:41:20.000,329,11061718,13285,0,1700883679,13095.844992009988,119.5059447599997,53562.777595440006
2023-11-25,03:41:21.000,329,11061701,13485,0,1700883680,13095.871937249998,119.48479737000162,53562.86842800001
2023-11-25,03:41:22.000,329,11061695,13485,0,1700883681,13095.824783079988,119.43545345999883,53562.84047952
2023-11-25,03:41:23.000,329,11061729,13365,0,1700883682,13095.804574149988,119.40020781000203,53562.74964696001
2023-11-25,03:41:24.000,329,11061818,12925,0,1700883683,13095.844992009988,119.37906042000395,53562.81253104
2023-11-25,03:41:25.000,329,11061719,13285,0,1700883684,13095.871937249998,119.32971651000116,53562.7636212
2023-11-25,03:41:26.000,329,11061727,13325,0,1700883685,13095.865200939988,119.27332346999901,53562.84047952
2023-11-25,03:41:27.000,329,11061687,13365,0,1700883686,13095.811310459998,119.28742172999773,53562.777595440006
2023-11-25,03:41:28.000,329,11061738,13285,0,1700883687,13095.844992009988,119.23102869000286,53562.72868560001
2023-11-25,03:41:29.000,329,11061724,13405,0,1700883688,13095.999927139994,119.1111934799992,53562.826505280005
2023-11-25,03:41:30.000,329,11061706,13165,0,1700883689,13095.952772969998,119.10414434999984,53562.79156968
2023-11-25,03:41:31.000,329,11061673,13285,0,1700883690,13095.959509279994,119.08299696000176,53562.78458256
2023-11-25,03:41:32.000,329,11061730,13365,0,1700883691,13095.919091419993,119.08299696000176,53562.7636212
2023-11-25,03:41:33.000,329,11061731,13405,0,1700883692,13096.006663449989,119.09709522000048,53562.756634080004
2023-11-25,03:41:34.000,329,11061698,13525,0,1700883693,13095.986454519989,119.0125056600009,53562.73567272
2023-11-25,03:41:35.000,329,11061729,13085,0,1700883694,13095.952772969998,119.01955479000026,53562.66580152
2023-11-25,03:41:36.000,329,11061748,13245,0,1700883695,13095.993190829999,118.99840740000218,53562.68676288
2023-11-25,03:41:37.000,329,11061740,13325,0,1700883696,13096.053817619999,119.06889870000305,53562.756634080004
2023-11-25,03:41:38.000,329,11061719,13285,0,1700883697,13096.100971789994,119.00545653000154,53562.756634080004
2023-11-25,03:41:39.000,329,11061751,13485,0,1700883698,13096.13465334,119.03365304999897,53562.73567272
2023-11-25,03:41:40.000,329,11061805,13285,0,1700883699,13096.060553929994,118.99135827000282,53562.65182728001
2023-11-25,03:41:41.000,329,11061745,13605,0,1700883700,13096.11444441,119.00545653000154,53562.70073712001
2023-11-25,03:41:42.000,329,11061725,13205,0,1700883701,13096.074026549999,119.0477513099977,53562.63785304
2023-11-25,03:41:43.000,329,11061689,13325,0,1700883702,13096.13465334,119.01955479000026,53562.68676288
2023-11-25,03:41:44.000,329,11061681,13405,0,1700883703,13096.121180719994,119.05480044000433,53562.66580152
2023-11-25,03:41:45.000,329,11061692,13325,0,1700883704,13096.1750712,119.06889870000305,53562.756634080004
2023-11-25,03:41:46.000,329,11061693,13005,0,1700883705,13096.13465334,119.08299696000176,53562.71471136
2023-11-25,03:41:47.000,329,11061786,13525,0,1700883706,13096.141389649994,119.05480044000433,53562.64484016
2023-11-25,03:41:48.000,329,11061755,13485,0,1700883707,13096.15486227,119.09709522000048,53562.67977576001
2023-11-25,03:41:49.000,329,11061730,13605,0,1700883708,13096.141389649994,119.13939000000391,53562.66580152
2023-11-25,03:41:50.000,329,11061714,13325,0,1700883709,13096.181807509995,119.13939000000391,53562.67278864
2023-11-25,03:41:51.000,329,11061710,13405,0,1700883710,13096.13465334,119.14643913000327,53562.70073712001
2023-11-25,03:41:52.000,329,11061751,13205,0,1700883711,13096.074026549999,119.20988130000478,53562.66580152
2023-11-25,03:41:53.000,329,11061730,13245,0,1700883712,13096.08749916999,119.19578303999879,53562.73567272
2023-11-25,03:41:54.000,329,11061723,13285,0,1700883713,13096.060553929994,119.24512695000158,53562.74964696001
2023-11-25,03:41:55.000,329,11061743,13325,0,1700883714,13096.053817619999,119.25217608000094,53562.74964696001
2023-11-25,03:41:56.000,329,11061726,13285,0,1700883715,13095.972981899999,119.29447086000437,53562.73567272
2023-11-25,03:41:57.000,329,11061746,13405,0,1700883716,13095.892146179998,119.30856912000309,53562.65182728001
2023-11-25,03:41:58.000,329,11061725,13685,0,1700883717,13095.912355109998,119.37906042000395,53562.658814400005
2023-11-25,03:41:59.000,329,11061733,13405,0,1700883718,13095.871937249998,119.37906042000395,53562.6238788
2023-11-25,03:42:00.000,329,11061761,13285,0,1700883719,13095.858464629993,119.38610955000331,53562.68676288
2023-11-25,03:42:01.000,329,11061783,13765,0,1700883720,13095.764156290003,119.44250258999818,53562.63086592001
2023-11-25,03:42:02.000,329,11061733,13405,0,1700883721,13095.777628909993,119.44250258999818,53562.70073712001
2023-11-25,03:42:03.000,329,11061716,13525,0,1700883722,13095.690056879997,119.42840432999947,53562.68676288
2023-11-25,03:42:04.000,329,11061777,13445,0,1700883723,13095.663111640002,119.47774824000226,53562.658814400005
2023-11-25,03:42:05.000,329,11061727,13405,0,1700883724,13095.589012229997,119.49889563000033,53562.63785304
2023-11-25,03:42:06.000,329,11061809,13605,0,1700883725,13095.535121749992,119.54823954000312,53562.60291744001
2023-11-25,03:42:07.000,329,11061734,13365,0,1700883726,13095.454286029992,119.52709214999777,53562.53304624001
2023-11-25,03:42:08.000,329,11061776,13565,0,1700883727,13095.312823519991,119.58348518999992,53562.42823944
2023-11-25,03:42:09.000,329,11061798,13325,0,1700883728,13095.400395550001,119.54119041000376,53562.56798184
2023-11-25,03:42:10.000,329,11061781,13365,0,1700883729,13095.380186620001,119.54823954000312,53562.54702048
2023-11-25,03:42:11.000,329,11061757,13245,0,1700883730,13095.292614589991,119.56233780000184,53562.51208488001
2023-11-25,03:42:12.000,329,11061719,13125,0,1700883731,13095.124206839995,119.54823954000312,53562.39330384001
2023-11-25,03:42:13.000,329,11061731,13285,0,1700883732,13095.083788979995,119.58348518999992,53562.41426520001
2023-11-25,03:42:14.000,329,11061748,13405,0,1700883733,13095.043371119995,119.57643606000056,53562.421252320004
2023-11-25,03:42:15.000,329,11061745,13285,0,1700883734,13094.97600802,119.54119041000376,53562.40029096
2023-11-25,03:42:16.000,329,11061772,13405,0,1700883735,13094.901908609994,119.58348518999992,53562.323432640005
2023-11-25,03:42:17.000,329,11061686,13325,0,1700883736,13094.861490749994,119.604632579998,53562.29548416001
2023-11-25,03:42:18.000,329,11061738,13125,0,1700883737,13094.794127649999,119.604632579998,53562.36535536001
2023-11-25,03:42:19.000,329,11061741,13325,0,1700883738,13094.733500859998,119.59758344999864,53562.2395872
2023-11-25,03:42:20.000,329,11061753,13245,0,1700883739,13094.632456209998,119.55528867000248,53562.22561296001
2023-11-25,03:42:21.000,329,11061693,13405,0,1700883740,13094.531411559998,119.604632579998,53562.036960720005
2023-11-25,03:42:22.000,329,11061755,13205,0,1700883741,13094.437103219992,119.5693869300012,53562.09984480001
2023-11-25,03:42:23.000,329,11061760,13485,0,1700883742,13094.396685359992,119.56233780000184,53562.05093496001
2023-11-25,03:42:24.000,329,11061769,13445,0,1700883743,13094.309113329997,119.5693869300012,53561.97407664
2023-11-25,03:42:25.000,329,11061757,13605,0,1700883744,13094.228277609996,119.59053431999928,53561.90420544
2023-11-25,03:42:26.000,329,11061770,13325,0,1700883745,13094.127232959996,119.54119041000376,53561.8552956
2023-11-25,03:42:27.000,329,11061756,13765,0,1700883746,13094.107024029996,119.51299388999905,53561.84132136001
2023-11-25,03:42:28.000,329,11061711,13285,0,1700883747,13094.019452,119.52709214999777,53561.80638576
2023-11-25,03:42:29.000,329,11061753,13285,0,1700883748,13093.93861628,119.51299388999905,53561.69459184001
2023-11-25,03:42:30.000,329,11061781,13245,0,1700883749,13093.803890079995,119.54119041000376,53561.61773352
2023-11-25,03:42:31.000,329,11061742,13605,0,1700883750,13093.74999959999,119.54823954000312,53561.603759280006
2023-11-25,03:42:32.000,329,11061749,13325,0,1700883751,13093.64895494999,119.58348518999992,53561.54786232001
2023-11-25,03:42:33.000,329,11061716,13445,0,1700883752,13093.554646609999,119.6680747499995,53561.49196536
2023-11-25,03:42:34.000,329,11061776,13565,0,1700883753,13093.514228749998,119.59053431999928,53561.5408752
2023-11-25,03:42:35.000,329,11061708,13325,0,1700883754,13093.406447789988,119.63282910000271,53561.47799112001
2023-11-25,03:42:36.000,329,11061730,13285,0,1700883755,13093.318875759993,119.61873084000399,53561.39414568
2023-11-25,03:42:37.000,329,11061769,13325,0,1700883756,13093.184149560002,119.69627127000422,53561.219467680006
2023-11-25,03:42:38.000,329,11061743,13165,0,1700883757,13093.150468009997,119.75266430999909,53561.268377520006
2023-11-25,03:42:39.000,329,11061693,13525,0,1700883758,13093.042687050001,119.75971343999845,53561.24042904001
2023-11-25,03:42:40.000,329,11061740,13205,0,1700883759,13093.015741809992,119.76676256999781,53561.20549344
2023-11-25,03:42:41.000,329,11061703,13605,0,1700883760,13092.988796569996,119.82315560999996,53561.14260936001
2023-11-25,03:42:42.000,329,11061696,13165,0,1700883761,13092.854070369991,119.84430299999804,53561.051776800006
2023-11-25,03:42:43.000,329,11061709,13245,0,1700883762,13092.766498339995,119.85840126000403,53560.98889272
2023-11-25,03:42:44.000,329,11061716,13365,0,1700883763,13092.7395531,119.90069604000018,53560.90504728001
2023-11-25,03:42:45.000,329,11061759,13405,0,1700883764,13092.61156320999,119.94299082000362,53560.884085920006
2023-11-25,03:42:46.000,329,11061720,13045,0,1700883765,13092.503782249994,119.95003995000297,53560.82818896
2023-11-25,03:42:47.000,329,11061786,13325,0,1700883766,13092.342110809994,119.97118734000105,53560.744343520004
2023-11-25,03:42:48.000,329,11061756,13405,0,1700883767,13092.301692949994,120.04167864000192,53560.646523840005
2023-11-25,03:42:49.000,329,11061707,13325,0,1700883768,13092.261275089993,120.02053125000384,53560.68844656001
2023-11-25,03:42:50.000,329,11061725,13285,0,1700883769,13092.187175679988,120.04167864000192,53560.67447232
2023-11-25,03:42:51.000,329,11061727,13365,0,1700883770,13092.045713170002,120.13331733000086,53560.50678144
2023-11-25,03:42:52.000,329,11061753,13525,0,1700883771,13091.958141139992,120.08397341999807,53560.46485872
2023-11-25,03:42:53.000,329,11061673,13405,0,1700883772,13091.809942319996,120.11216994000279,53560.4578716
2023-11-25,03:42:54.000,329,11061686,13365,0,1700883773,13091.70216136,120.16856297999766,53560.35306480001
2023-11-25,03:42:55.000,329,11061723,13165,0,1700883774,13091.607853019996,120.24610340999789,53560.22729664
2023-11-25,03:42:56.000,329,11061749,13405,0,1700883775,13091.486599439995,120.28134906000196,53560.143451200005
2023-11-25,03:42:57.000,329,11061713,13565,0,1700883776,13091.37881848,120.3095455799994,53560.05261864
2023-11-25,03:42:58.000,329,11061745,13205,0,1700883777,13091.29798276,120.28134906000196,53560.05261864
2023-11-25,03:42:59.000,329,11061775,13285,0,1700883778,13091.217147039999,120.29544732000068,53559.94082472
2023-11-25,03:43:00.000,329,11061793,13005,0,1700883779,13091.028530359989,120.35888949000218,53559.81505656
2023-11-25,03:43:01.000,329,11061780,13485,0,1700883780,13090.880331539993,120.41528253000433,53559.73121112001
2023-11-25,03:43:02.000,329,11061757,13605,0,1700883781,13090.759077959992,120.44347905000177,53559.61243008001
2023-11-25,03:43:03.000,329,11061737,13525,0,1700883782,13090.610879139997,120.48577382999792,53559.43775208
2023-11-25,03:43:04.000,329,11061709,13365,0,1700883783,13090.550252349996,120.45757731000049,53559.49364904001
2023-11-25,03:43:05.000,329,11061691,13245,0,1700883784,13090.469416629996,120.54216687000007,53559.39582936001
2023-11-25,03:43:06.000,329,11061729,13565,0,1700883785,13090.32121781,120.48577382999792,53559.29102256
2023-11-25,03:43:07.000,329,11061735,13645,0,1700883786,13090.28079995,120.55626512999879,53559.21416424
2023-11-25,03:43:08.000,329,11061777,13605,0,1700883787,13090.125864819995,120.57036339000479,53559.14429304
2023-11-25,03:43:09.000,329,11061742,13405,0,1700883788,13089.957457069999,120.59151078000286,53558.94865368
2023-11-25,03:43:10.000,329,11061747,13325,0,1700883789,13089.930511829989,120.59151078000286,53558.99756352
2023-11-25,03:43:11.000,329,11061727,13325,0,1700883790,13089.829467179989,120.54216687000007,53558.87878248
2023-11-25,03:43:12.000,329,11061788,13445,0,1700883791,13089.701477289993,120.59151078000286,53558.71807872
2023-11-25,03:43:13.000,329,11061774,13285,0,1700883792,13089.708213600003,120.62675642999966,53558.753014320006
2023-11-25,03:43:14.000,329,11061708,13405,0,1700883793,13089.607168950002,120.59151078000286,53558.62724616001
2023-11-25,03:43:15.000,329,11061716,13245,0,1700883794,13089.526333230002,120.64790381999774,53558.50846512001
2023-11-25,03:43:16.000,329,11061768,12885,0,1700883795,13089.452233819997,120.69724773000053,53558.417632560006
2023-11-25,03:43:17.000,329,11061695,13245,0,1700883796,13089.357925479992,120.66905121000309,53558.347761360004
2023-11-25,03:43:18.000,329,11061734,13085,0,1700883797,13089.330980239996,120.7183951199986,53558.22199320001
2023-11-25,03:43:19.000,329,11061746,13325,0,1700883798,13089.26361714,120.74659164000332,53558.12417352001
2023-11-25,03:43:20.000,329,11061721,13565,0,1700883799,13089.229935589996,120.81708294000418,53558.10321216001
2023-11-25,03:43:21.000,329,11061720,13685,0,1700883800,13089.22319928,120.85232859000098,53557.977444
2023-11-25,03:43:22.000,329,11061722,13765,0,1700883801,13089.13562724999,120.90872163000313,53557.88661144001
2023-11-25,03:43:23.000,329,11061744,13485,0,1700883802,13089.16257249,120.9298690200012,53557.88661144001
2023-11-25,03:43:24.000,329,11061768,13245,0,1700883803,13089.088473079995,121.00740945000143,53557.77481752
2023-11-25,03:43:25.000,329,11061764,13445,0,1700883804,13089.088473079995,121.01445858000079,53557.64904936001
2023-11-25,03:43:26.000,329,11061716,13405,0,1700883805,13089.01437366999,121.08494988000166,53557.5931524
2023-11-25,03:43:27.000,329,11061697,13125,0,1700883806,13088.987428429995,121.12724465999781,53557.46738424
2023-11-25,03:43:28.000,329,11061716,13565,0,1700883807,13089.01437366999,121.15544118000253,53557.4883456
2023-11-25,03:43:29.000,329,11061751,13005,0,1700883808,13089.027846289995,121.21183422000468,53557.36956456
2023-11-25,03:43:30.000,329,11061768,13125,0,1700883809,13088.95374687999,121.24707987000147,53557.222835040004
2023-11-25,03:43:31.000,329,11061710,13285,0,1700883810,13089.02110998,121.26117813000019,53557.22982216
2023-11-25,03:43:32.000,329,11061728,13485,0,1700883811,13089.02110998,121.31052204000298,53557.1389896
2023-11-25,03:43:33.000,329,11061721,13365,0,1700883812,13088.987428429995,121.33166943000106,53556.93636312
2023-11-25,03:43:34.000,329,11061797,13605,0,1700883813,13089.00090105,121.33166943000106,53556.908414640006
2023-11-25,03:43:35.000,329,11061712,13365,0,1700883814,13089.04131891,121.35281681999913,53556.859504800006
2023-11-25,03:43:36.000,329,11061754,13365,0,1700883815,13089.03458259999,121.40920986000128,53556.83155632001
2023-11-25,03:43:37.000,329,11061698,13485,0,1700883816,13089.06152784,121.45855377000407,53556.754698
2023-11-25,03:43:38.000,329,11061755,13405,0,1700883817,13089.128890939995,121.45150464000471,53556.63591696
2023-11-25,03:43:39.000,329,11061710,13525,0,1700883818,13089.19625403999,121.46560290000343,53556.71277528001
2023-11-25,03:43:40.000,329,11061706,13285,0,1700883819,13089.20299035,121.5219959399983,53556.5101488
2023-11-25,03:43:41.000,329,11061748,13445,0,1700883820,13089.216462969991,121.45855377000407,53556.503161680004
2023-11-25,03:43:42.000,329,11061769,13125,0,1700883821,13089.209726659996,121.5360942000043,53556.34944504001
2023-11-25,03:43:43.000,329,11061806,13365,0,1700883822,13089.22319928,121.51494680999895,53556.32848368001
2023-11-25,03:43:44.000,329,11061672,13245,0,1700883823,13089.26361714,121.54314333000366,53556.2655996
2023-11-25,03:43:45.000,329,11061707,13325,0,1700883824,13089.391607029997,121.47265203000279,53556.286560960005
2023-11-25,03:43:46.000,329,11061749,13285,0,1700883825,13089.405079650001,121.46560290000343,53556.15380568
2023-11-25,03:43:47.000,329,11061700,13285,0,1700883826,13089.432024889997,121.44445550999808,53556.10489584
2023-11-25,03:43:48.000,329,11061707,13725,0,1700883827,13089.492651679997,121.43740637999872,53556.00707616
2023-11-25,03:43:49.000,329,11061738,13445,0,1700883828,13089.519596919992,121.40216073000192,53555.965153439996
2023-11-25,03:43:50.000,329,11061726,13645,0,1700883829,13089.519596919992,121.43740637999872,53555.90925648
2023-11-25,03:43:51.000,329,11061769,13645,0,1700883830,13089.539805849992,121.40216073000192,53555.832398160004
2023-11-25,03:43:52.000,329,11061714,13245,0,1700883831,13089.546542160002,121.44445550999808,53555.79047544
2023-11-25,03:43:53.000,329,11061740,13565,0,1700883832,13089.566751090002,121.40920986000128,53555.77650120001
2023-11-25,03:43:54.000,329,11061754,13245,0,1700883833,13089.674532049998,121.40920986000128,53555.79047544
2023-11-25,03:43:55.000,329,11061759,13245,0,1700883834,13089.654323119998,121.39511160000256,53555.72060424
2023-11-25,03:43:56.000,329,11061727,13165,0,1700883835,13089.667795740002,121.41625899000064,53555.664707280004
2023-11-25,03:43:57.000,329,11061707,13405,0,1700883836,13089.688004670003,121.40920986000128,53555.566887600005
2023-11-25,03:43:58.000,329,11061718,13605,0,1700883837,13089.741895149993,121.43740637999872,53555.53893912001
2023-11-25,03:43:59.000,329,11061773,13445,0,1700883838,13089.795785629998,121.43740637999872,53555.497016400004
2023-11-25,03:44:00.000,329,11061751,13445,0,1700883839,13089.842939799993,121.49379942000087,53555.51099064001
2023-11-25,03:44:01.000,329,11061750,13525,0,1700883840,13089.883357659994,121.47970116000215,53555.47605504
2023-11-25,03:44:02.000,329,11061669,13245,0,1700883841,13089.896830279999,121.5360942000043,53555.39220960001
2023-11-25,03:44:03.000,329,11061748,13485,0,1700883842,13089.910302899989,121.52904506999766,53555.36426112
2023-11-25,03:44:04.000,329,11061766,13285,0,1700883843,13089.896830279999,121.62068376000389,53555.32233840001
2023-11-25,03:44:05.000,329,11061702,13485,0,1700883844,13089.923775519994,121.61363463000453,53555.231505840005
2023-11-25,03:44:06.000,329,11061703,13405,0,1700883845,13089.896830279999,121.64888028000132,53555.25246720001
2023-11-25,03:44:07.000,329,11061729,13125,0,1700883846,13089.930511829989,121.66297854000004,53555.24548008
2023-11-25,03:44:08.000,329,11061762,13365,0,1700883847,13089.937248139999,121.72642071000155,53555.182596000006
2023-11-25,03:44:09.000,329,11061759,13365,0,1700883848,13090.03155647999,121.76166635999834,53555.25945432
2023-11-25,03:44:10.000,329,11061768,13165,0,1700883849,13090.05176540999,121.81101027000113,53555.18958312
2023-11-25,03:44:11.000,329,11061725,13325,0,1700883850,13090.09218326999,121.85330505000456,53555.22451872001
2023-11-25,03:44:12.000,329,11061747,13605,0,1700883851,13090.05850172,121.93789461000415,53555.112724800005
2023-11-25,03:44:13.000,329,11061654,13045,0,1700883852,13090.125864819995,121.98723851999966,53555.063814960005
2023-11-25,03:44:14.000,329,11061708,13365,0,1700883853,13090.13260112999,122.07887720999861,53555.09176344
2023-11-25,03:44:15.000,329,11061739,13085,0,1700883854,13090.19322791999,122.14231938000012,53555.09875056
2023-11-25,03:44:16.000,329,11061748,13605,0,1700883855,13090.11912851,122.21281068000098,53554.95202104
2023-11-25,03:44:17.000,329,11061747,13565,0,1700883856,13090.23364577999,122.31854762999865,53554.993943760004
2023-11-25,03:44:18.000,329,11061738,13245,0,1700883857,13090.307745189995,122.36084241000208,53554.96599528001
2023-11-25,03:44:19.000,329,11061789,13205,0,1700883858,13090.30100888,122.48067761999846,53555.02189224
2023-11-25,03:44:20.000,329,11061787,13285,0,1700883859,13090.29427256999,122.56526717999805,53554.993943760004
2023-11-25,03:44:21.000,329,11061712,13445,0,1700883860,13090.29427256999,122.63575847999891,53554.959008159996
2023-11-25,03:44:22.000,329,11061754,13285,0,1700883861,13090.267327329995,122.67100413000298,53554.81926576001
2023-11-25,03:44:23.000,329,11061730,13645,0,1700883862,13090.33469042999,122.73444630000449,53554.84022712001
2023-11-25,03:44:24.000,329,11061701,13085,0,1700883863,13090.307745189995,122.79083933999937,53554.91708544001
2023-11-25,03:44:25.000,329,11061758,13285,0,1700883864,13090.388580909996,122.85428151000087,53554.86817560001
2023-11-25,03:44:26.000,329,11061755,13765,0,1700883865,13090.368371979996,122.86837976999959,53554.81227864
2023-11-25,03:44:27.000,329,11061757,13245,0,1700883866,13090.368371979996,122.91067455000302,53554.777343040005
2023-11-25,03:44:28.000,329,11061774,13405,0,1700883867,13090.37510828999,122.93887107000046,53554.78433016
2023-11-25,03:44:29.000,329,11061703,13365,0,1700883868,13090.408789839996,122.96001845999854,53554.72144608001
2023-11-25,03:44:30.000,329,11061775,13365,0,1700883869,13090.449207699996,122.98821498000325,53554.74939456001
2023-11-25,03:44:31.000,329,11061700,13405,0,1700883870,13090.40205353,123.00936237000133,53554.609652160005
2023-11-25,03:44:32.000,329,11061727,13205,0,1700883871,13090.48288925,123.0798536700022,53554.68651048
2023-11-25,03:44:33.000,329,11061705,13605,0,1700883872,13090.489625559996,123.05165715000476,53554.66554912
2023-11-25,03:44:34.000,329,11061739,13685,0,1700883873,13090.503098180001,123.10100106000027,53554.53279384001
2023-11-25,03:44:35.000,329,11061719,13605,0,1700883874,13090.583933900001,123.0798536700022,53554.59567792
2023-11-25,03:44:36.000,329,11061745,12965,0,1700883875,13090.583933900001,123.17149236000114,53554.560742320005
2023-11-25,03:44:37.000,329,11061738,13365,0,1700883876,13090.624351760001,123.1785414900005,53554.50484536001
2023-11-25,03:44:38.000,329,11061743,13285,0,1700883877,13090.610879139997,123.22083627000393,53554.46292264001
2023-11-25,03:44:39.000,329,11061704,13605,0,1700883878,13090.644560690002,123.23493453000265,53554.393051440005
2023-11-25,03:44:40.000,329,11061732,12805,0,1700883879,13090.752341649997,123.26313105000008,53554.441961280005
2023-11-25,03:44:41.000,329,11061695,13645,0,1700883880,13090.779286889992,123.31247496000287,53554.40003856
2023-11-25,03:44:42.000,329,11061654,13325,0,1700883881,13090.833177369997,123.36886799999775,53554.3790772
2023-11-25,03:44:43.000,329,11061701,13325,0,1700883882,13090.819704749993,123.36886799999775,53554.37209008
2023-11-25,03:44:44.000,329,11061727,13445,0,1700883883,13090.934222019998,123.36181886999839,53554.38606432001
2023-11-25,03:44:45.000,329,11061677,13325,0,1700883884,13090.934222019998,123.3900153900031,53554.31619312001
2023-11-25,03:44:46.000,329,11061733,13485,0,1700883885,13090.967903569988,123.39706452000246,53554.28125752
2023-11-25,03:44:47.000,329,11061757,13245,0,1700883886,13090.988112499988,123.39706452000246,53554.2393348
2023-11-25,03:44:48.000,329,11061741,13205,0,1700883887,13091.102629769994,123.41821191000054,53554.309206
2023-11-25,03:44:49.000,329,11061693,13245,0,1700883888,13091.143047629994,123.44640842999797,53554.26029616
2023-11-25,03:44:50.000,329,11061739,13605,0,1700883889,13091.176729179999,123.44640842999797,53554.225360560005
2023-11-25,03:44:51.000,329,11061682,13525,0,1700883890,13091.284510139994,123.40411365000182,53554.31619312001
2023-11-25,03:44:52.000,329,11061749,13445,0,1700883891,13091.29124644999,123.43935929999861,53554.26029616
2023-11-25,03:44:53.000,329,11061761,13405,0,1700883892,13091.304719069994,123.47460495000269,53554.19042496
2023-11-25,03:44:54.000,329,11061745,13285,0,1700883893,13091.31145537999,123.49575234000076,53554.18343784
2023-11-25,03:44:55.000,329,11061789,13485,0,1700883894,13091.425972649995,123.4887032100014,53554.274270400005
2023-11-25,03:44:56.000,329,11061745,13605,0,1700883895,13091.4596542,123.4887032100014,53554.28125752
2023-11-25,03:44:57.000,329,11061676,13125,0,1700883896,13091.47312681999,123.50985059999948,53554.21138632
2023-11-25,03:44:58.000,329,11061763,13605,0,1700883897,13091.506808369995,123.55919451000227,53554.176450720006
2023-11-25,03:44:59.000,329,11061753,13325,0,1700883898,13091.62132564,123.5380471200042,53554.23234768
2023-11-25,03:45:00.000,329,11061734,13885,0,1700883899,13091.61458932999,123.5380471200042,53554.2043992
2023-11-25,03:45:01.000,329,11061735,13525,0,1700883900,13091.688688739996,123.58739102999971,53554.16946360001
2023-11-25,03:45:02.000,329,11061693,13365,0,1700883901,13091.68195243,123.6367349400025,53554.134528
2023-11-25,03:45:03.000,329,11061769,13245,0,1700883902,13091.769524459996,123.6719805899993,53554.14151512
2023-11-25,03:45:04.000,329,11061723,13405,0,1700883903,13091.857096489992,123.6719805899993,53554.19741208001
2023-11-25,03:45:05.000,329,11061762,13245,0,1700883904,13091.924459590002,123.70722624000337,53554.2043992
2023-11-25,03:45:06.000,329,11061712,13285,0,1700883905,13091.944668520002,123.72837363000144,53554.19042496
2023-11-25,03:45:07.000,329,11061712,13525,0,1700883906,13092.012031619997,123.77066841000487,53554.134528
2023-11-25,03:45:08.000,329,11061708,13405,0,1700883907,13092.079394719993,123.77771754000423,53554.18343784
2023-11-25,03:45:09.000,329,11061737,13445,0,1700883908,13092.166966749988,123.82001232000039,53554.19741208001
2023-11-25,03:45:10.000,329,11061725,13445,0,1700883909,13092.200648299993,123.81296319000103,53554.16247648
2023-11-25,03:45:11.000,329,11061712,13725,0,1700883910,13092.288220329989,123.86935623000318,53554.23234768
2023-11-25,03:45:12.000,329,11061754,13485,0,1700883911,13092.335374499999,123.91165100999933,53554.2043992
2023-11-25,03:45:13.000,329,11061746,13445,0,1700883912,13092.463364389994,123.95394579000276,53554.23234768
2023-11-25,03:45:14.000,329,11061770,13245,0,1700883913,13092.564409039995,123.99624056999892,53554.28125752
2023-11-25,03:45:15.000,329,11061746,13245,0,1700883914,13092.67218999999,124.01738796000427,53554.29523176001
2023-11-25,03:45:16.000,329,11061709,13325,0,1700883915,13092.65198106999,124.04558448000171,53554.25330904
2023-11-25,03:45:17.000,329,11061732,13685,0,1700883916,13092.766498339995,124.15132142999937,53554.21138632
2023-11-25,03:45:18.000,329,11061696,13405,0,1700883917,13092.806916199996,124.18656708000344,53554.26029616
2023-11-25,03:45:19.000,329,11061730,13445,0,1700883918,13092.975323949991,124.17246882000472,53554.31619312001
2023-11-25,03:45:20.000,329,11061702,13325,0,1700883919,13093.056159669992,124.15837055999873,53554.33016736
2023-11-25,03:45:21.000,329,11061757,13285,0,1700883920,13093.184149560002,124.20066534000216,53554.40003856
2023-11-25,03:45:22.000,329,11061783,13285,0,1700883921,13093.264985280002,124.26410751000367,53554.41401280001
2023-11-25,03:45:23.000,329,11061727,13405,0,1700883922,13093.366029929988,124.29935316000046,53554.38606432001
2023-11-25,03:45:24.000,329,11061814,13005,0,1700883923,13093.460338269993,124.2923040300011,53554.4489484
2023-11-25,03:45:25.000,329,11061705,13445,0,1700883924,13093.561382919994,124.31345141999918,53554.441961280005
2023-11-25,03:45:26.000,329,11061768,13445,0,1700883925,13093.547910299989,124.29935316000046,53554.41401280001
2023-11-25,03:45:27.000,329,11061727,13125,0,1700883926,13093.682636499994,124.36279533000197,53554.50484536001
2023-11-25,03:45:28.000,329,11061745,13165,0,1700883927,13093.70958173999,124.33459881000454,53554.490871120004
2023-11-25,03:45:29.000,329,11061756,13765,0,1700883928,13093.884725799995,124.43328663000284,53554.61663928
2023-11-25,03:45:30.000,329,11061702,13005,0,1700883929,13093.93187996999,124.37689359000069,53554.63760064
2023-11-25,03:45:31.000,329,11061748,13365,0,1700883930,13093.99924307,124.41918837000412,53554.63061352001
2023-11-25,03:45:32.000,329,11061779,13325,0,1700883931,13093.97903414,124.44738489000156,53554.609652160005
2023-11-25,03:45:33.000,329,11061780,13205,0,1700883932,13094.113760339991,124.39099184999941,53554.63760064
2023-11-25,03:45:34.000,329,11061744,13405,0,1700883933,13094.201332370001,124.45443402000092,53554.72144608001
2023-11-25,03:45:35.000,329,11061788,13245,0,1700883934,13094.288904399997,124.4403357600022,53554.71445896
2023-11-25,03:45:36.000,329,11061749,13405,0,1700883935,13094.309113329997,124.41918837000412,53554.67253624001
2023-11-25,03:45:37.000,329,11061760,13245,0,1700883936,13094.430366909997,124.4403357600022,53554.77035592001
2023-11-25,03:45:38.000,329,11061795,13605,0,1700883937,13094.565093110003,124.36279533000197,53554.86118848
2023-11-25,03:45:39.000,329,11061761,13365,0,1700883938,13094.645928829988,124.39099184999941,53554.88214984
2023-11-25,03:45:40.000,329,11061774,13845,0,1700883939,13094.666137759988,124.36984446000133,53554.896124080005
2023-11-25,03:45:41.000,329,11061714,13365,0,1700883940,13094.713291929998,124.36279533000197,53554.91009832
2023-11-25,03:45:42.000,329,11061736,13125,0,1700883941,13094.753709789999,124.3275496799979,53554.91009832
2023-11-25,03:45:43.000,329,11061754,13485,0,1700883942,13094.787391339989,124.27820577000239,53554.92407256
2023-11-25,03:45:44.000,329,11061748,13325,0,1700883943,13094.881699679994,124.2923040300011,53554.98695664001
2023-11-25,03:45:45.000,329,11061678,13485,0,1700883944,13094.962535399995,124.24296011999832,53555.063814960005
2023-11-25,03:45:46.000,329,11061798,13325,0,1700883945,13095.05010742999,124.20066534000216,53555.09875056
2023-11-25,03:45:47.000,329,11061769,13405,0,1700883946,13095.07705267,124.15837055999873,53555.0428536
2023-11-25,03:45:48.000,329,11061801,13325,0,1700883947,13095.13094314999,124.16541968999809,53555.07080208
2023-11-25,03:45:49.000,329,11061769,13605,0,1700883948,13095.19156993999,124.17246882000472,53555.15464752001
2023-11-25,03:45:50.000,329,11061745,13205,0,1700883949,13095.25219672999,124.13722317000065,53555.18958312
2023-11-25,03:45:51.000,329,11061784,13205,0,1700883950,13095.33976876,124.15132142999937,53555.23849296
2023-11-25,03:45:52.000,329,11061688,13525,0,1700883951,13095.333032449991,124.10902665000322,53555.13368616001
2023-11-25,03:45:53.000,329,11061756,13165,0,1700883952,13095.427340789996,124.13722317000065,53555.2874028
2023-11-25,03:45:54.000,329,11061732,13285,0,1700883953,13095.508176509997,124.1301740400013,53555.357274
2023-11-25,03:45:55.000,329,11061759,13245,0,1700883954,13095.555330679992,124.10902665000322,53555.350286880006
2023-11-25,03:45:56.000,329,11061760,13485,0,1700883955,13095.521649130002,124.10197752000386,53555.30836416
2023-11-25,03:45:57.000,329,11061760,13245,0,1700883956,13095.629430089997,124.0949283900045,53555.37823536
2023-11-25,03:45:58.000,329,11061692,13085,0,1700883957,13095.710265809998,124.0949283900045,53555.4271452
2023-11-25,03:45:59.000,329,11061786,13285,0,1700883958,13095.737211049993,124.0808301299985,53555.448106560005
2023-11-25,03:46:00.000,329,11061737,13365,0,1700883959,13095.723738430002,124.11607578000257,53555.44111944001
2023-11-25,03:46:01.000,329,11061754,13405,0,1700883960,13095.844992009988,124.06673186999978,53555.52496488
2023-11-25,03:46:02.000,329,11061721,13365,0,1700883961,13095.844992009988,124.0808301299985,53555.517977760006
2023-11-25,03:46:03.000,329,11061756,13685,0,1700883962,13095.885409869989,124.12312491000193,53555.55291336
2023-11-25,03:46:04.000,329,11061752,13365,0,1700883963,13095.986454519989,124.08787925999786,53555.63675880001
2023-11-25,03:46:05.000,329,11061704,13445,0,1700883964,13096.020136069994,124.0949283900045,53555.664707280004
2023-11-25,03:46:06.000,329,11061724,13205,0,1700883965,13096.06729023999,124.0808301299985,53555.65073304
2023-11-25,03:46:07.000,329,11061767,13445,0,1700883966,13096.06729023999,124.12312491000193,53555.6716944
2023-11-25,03:46:08.000,329,11061706,13285,0,1700883967,13096.15486227,124.13722317000065,53555.72759136001
2023-11-25,03:46:09.000,329,11061771,13525,0,1700883968,13096.262643229995,124.17951795000408,53555.87432088001
2023-11-25,03:46:10.000,329,11061722,13245,0,1700883969,13096.323270019995,124.14427230000001,53555.87432088001
2023-11-25,03:46:11.000,329,11061774,13725,0,1700883970,13096.35695157,124.16541968999809,53555.881308
2023-11-25,03:46:12.000,329,11061766,13605,0,1700883971,13096.41084204999,124.1301740400013,53555.87432088001
2023-11-25,03:46:13.000,329,11061753,13565,0,1700883972,13096.484941459996,124.18656708000344,53555.93021784
2023-11-25,03:46:14.000,329,11061728,13645,0,1700883973,13096.51862301,124.22181273000024,53555.92323072001
2023-11-25,03:46:15.000,329,11061768,13285,0,1700883974,13096.47146883999,124.20066534000216,53555.82541104001
2023-11-25,03:46:16.000,329,11061810,13525,0,1700883975,13096.579249800001,124.21476360000088,53555.902269360005
2023-11-25,03:46:17.000,329,11061800,13205,0,1700883976,13096.646612899996,124.22181273000024,53556.02803752
2023-11-25,03:46:18.000,329,11061780,13085,0,1700883977,13096.781339100002,124.2288618599996,53556.069960240005
2023-11-25,03:46:19.000,329,11061759,13165,0,1700883978,13096.788075409997,124.21476360000088,53556.04899888
2023-11-25,03:46:20.000,329,11061753,13085,0,1700883979,13096.761130170002,124.27820577000239,53555.97214056001
2023-11-25,03:46:21.000,329,11061769,13565,0,1700883980,13096.855438509992,124.23591098999896,53556.09790872
2023-11-25,03:46:22.000,329,11061778,13365,0,1700883981,13096.909328989997,124.25000924999767,53556.13284432
2023-11-25,03:46:23.000,329,11061758,13405,0,1700883982,13096.943010540002,124.26410751000367,53556.09092160001
2023-11-25,03:46:24.000,329,11061742,13285,0,1700883983,13097.050791499998,124.22181273000024,53556.1258572
2023-11-25,03:46:25.000,329,11061751,13405,0,1700883984,13097.118154599993,124.23591098999896,53556.23066400001
2023-11-25,03:46:26.000,329,11061740,13325,0,1700883985,13097.198990319994,124.20771447000152,53556.22367688
2023-11-25,03:46:27.000,329,11061743,13005,0,1700883986,13097.273089729999,124.21476360000088,53556.216689760004
2023-11-25,03:46:28.000,329,11061733,13405,0,1700883987,13097.360661759994,124.27820577000239,53556.25861248001
2023-11-25,03:46:29.000,329,11061750,13405,0,1700883988,13097.43476117,124.21476360000088,53556.23066400001
2023-11-25,03:46:30.000,329,11061787,13565,0,1700883989,13097.4549701,124.1936162100028,53556.25861248001
2023-11-25,03:46:31.000,329,11061742,13245,0,1700883990,13097.59643261,124.17951795000408,53556.24463824
2023-11-25,03:46:32.000,329,11061786,13565,0,1700883991,13097.643586779996,124.17246882000472,53556.23066400001
2023-11-25,03:46:33.000,329,11061784,13565,0,1700883992,13097.731158809991,124.17246882000472,53556.32149656
2023-11-25,03:46:34.000,329,11061716,13285,0,1700883993,13097.859148700001,124.14427230000001,53556.405342000005
2023-11-25,03:46:35.000,329,11061703,13165,0,1700883994,13097.973665969992,124.1301740400013,53556.405342000005
2023-11-25,03:46:36.000,329,11061744,13605,0,1700883995,13097.980402280002,124.13722317000065,53556.405342000005
2023-11-25,03:46:37.000,329,11061766,13085,0,1700883996,13097.980402280002,124.1301740400013,53556.286560960005
2023-11-25,03:46:38.000,329,11061774,13525,0,1700883997,13098.067974309997,124.17246882000472,53556.34245792
2023-11-25,03:46:39.000,329,11061679,13085,0,1700883998,13098.209436819998,124.08787925999786,53556.41232912
2023-11-25,03:46:40.000,329,11061723,13445,0,1700883999,13098.249854679998,124.0949283900045,53556.41232912
2023-11-25,03:46:42.000,329,11061752,13245,0,1700884001,13098.323954089989,124.03148622000299,53556.37739352001
2023-11-25,03:46:42.000,329,11061742,13285,0,1700884001,13098.418262429994,124.03853535000235,53556.4402776
2023-11-25,03:46:43.000,329,11061751,13285,0,1700884002,13098.600142799995,123.9821423100002,53556.454251840005
2023-11-25,03:46:44.000,329,11061709,13365,0,1700884003,13098.67424221,124.02443709000363,53556.44726472001
2023-11-25,03:46:45.000,329,11061713,13525,0,1700884004,13098.74834161999,124.03148622000299,53556.41931624
2023-11-25,03:46:46.000,329,11061719,13325,0,1700884005,13098.83591365,124.03853535000235,53556.41232912
2023-11-25,03:46:47.000,329,11061785,13285,0,1700884006,13098.89654044,123.9821423100002,53556.44726472001
2023-11-25,03:46:48.000,329,11061683,13565,0,1700884007,13099.064948189996,123.9468966600034,53556.48918744
2023-11-25,03:46:49.000,329,11061740,13285,0,1700884008,13099.165992839997,123.93279840000469,53556.524123040006
2023-11-25,03:46:50.000,329,11061745,13205,0,1700884009,13099.213147009992,123.97509318000084,53556.48220032
2023-11-25,03:46:51.000,329,11061729,13205,0,1700884010,13099.368082139998,123.97509318000084,53556.552071520004
2023-11-25,03:46:52.000,329,11061776,13285,0,1700884011,13099.368082139998,123.93279840000469,53556.49617456001
2023-11-25,03:46:53.000,329,11061744,13245,0,1700884012,13099.455654169993,123.91165100999933,53556.51713592001
2023-11-25,03:46:54.000,329,11061705,13085,0,1700884013,13099.482599409988,123.91870013999869,53556.47521320001
2023-11-25,03:46:55.000,329,11061733,13605,0,1700884014,13099.556698819993,123.91165100999933,53556.48918744
2023-11-25,03:46:56.000,329,11061724,13205,0,1700884015,13099.644270849989,123.89755275000061,53556.61495560001
2023-11-25,03:46:57.000,329,11061718,13365,0,1700884016,13099.738579189994,123.89755275000061,53556.6498912
2023-11-25,03:46:58.000,329,11061767,13325,0,1700884017,13099.731842879999,123.85525797000446,53556.62892984
2023-11-25,03:46:59.000,329,11061700,13485,0,1700884018,13099.778997049994,123.8834544900019,53556.64290408001
2023-11-25,03:47:00.000,329,11061706,13725,0,1700884019,13099.8126786,123.84115970999846,53556.63591696
2023-11-25,03:47:01.000,329,11061704,13445,0,1700884020,13099.87330539,123.89050362000125,53556.691813920006
2023-11-25,03:47:02.000,329,11061747,13645,0,1700884021,13099.819414909995,123.86935623000318,53556.58700712
2023-11-25,03:47:03.000,329,11061764,13445,0,1700884022,13099.89351432,123.84820883999782,53556.68482680001
2023-11-25,03:47:04.000,329,11061699,13645,0,1700884023,13099.86656907999,123.84820883999782,53556.670852560004
2023-11-25,03:47:05.000,329,11061748,13445,0,1700884024,13099.880041699995,123.84820883999782,53556.67783968
2023-11-25,03:47:06.000,329,11061776,13445,0,1700884025,13099.92719586999,123.82706144999975,53556.73373664001
2023-11-25,03:47:07.000,329,11061739,13365,0,1700884026,13099.960877419995,123.84115970999846,53556.719762400004
2023-11-25,03:47:08.000,329,11061701,13365,0,1700884027,13099.95414111,123.75657014999888,53556.78264648001
2023-11-25,03:47:09.000,329,11061744,13565,0,1700884028,13099.940668489995,123.80591406000167,53556.72674952
2023-11-25,03:47:10.000,329,11061744,13405,0,1700884029,13099.95414111,123.78476667000359,53556.71277528001
2023-11-25,03:47:11.000,329,11061757,13285,0,1700884030,13100.00803158999,123.75657014999888,53556.719762400004
2023-11-25,03:47:12.000,329,11061781,13245,0,1700884031,13099.96761372999,123.74952101999952,53556.719762400004
2023-11-25,03:47:13.000,329,11061810,13445,0,1700884032,13100.0147679,123.68607884999801,53556.67783968
2023-11-25,03:47:14.000,329,11061737,13205,0,1700884033,13100.041713139995,123.65083320000122,53556.79662072
2023-11-25,03:47:15.000,329,11061746,13365,0,1700884034,13100.09560362,123.67902971999865,53556.76168512001
2023-11-25,03:47:16.000,329,11061779,13605,0,1700884035,13100.04844944999,123.62968581000314,53556.72674952
2023-11-25,03:47:17.000,329,11061767,13325,0,1700884036,13100.041713139995,123.64378407000186,53556.63591696
2023-11-25,03:47:18.000,329,11061775,13525,0,1700884037,13100.08886730999,123.56624364000163,53556.64290408001
2023-11-25,03:47:19.000,329,11061726,13645,0,1700884038,13100.149494099991,123.55214538000291,53556.670852560004
2023-11-25,03:47:20.000,329,11061777,13685,0,1700884039,13100.203384579996,123.50985059999948,53556.65687832
2023-11-25,03:47:21.000,329,11061762,13325,0,1700884040,13100.270747679991,123.44640842999797,53556.64290408001
2023-11-25,03:47:22.000,329,11061735,13605,0,1700884041,13100.270747679991,123.41116278000118,53556.670852560004
2023-11-25,03:47:23.000,329,11061778,13405,0,1700884042,13100.270747679991,123.37591713000438,53556.65687832
2023-11-25,03:47:24.000,329,11061746,13605,0,1700884043,13100.311165539992,123.34772060999967,53556.62892984
2023-11-25,03:47:25.000,329,11061721,13165,0,1700884044,13100.311165539992,123.36181886999839,53556.64290408001
2023-11-25,03:47:26.000,329,11061773,13245,0,1700884045,13100.331374469992,123.30542583000351,53556.58700712
2023-11-25,03:47:27.000,329,11061776,13365,0,1700884046,13100.324638159997,123.29837670000416,53556.55905864
2023-11-25,03:47:28.000,329,11061725,13365,0,1700884047,13100.405473879997,123.22788540000329,53556.63591696
2023-11-25,03:47:29.000,329,11061769,13405,0,1700884048,13100.479573290002,123.20673800999793,53556.621942720005
2023-11-25,03:47:30.000,329,11061750,13125,0,1700884049,13100.506518529997,123.12919757999771,53556.63591696
2023-11-25,03:47:31.000,329,11061722,13605,0,1700884050,13100.587354249998,123.13624671000434,53556.61495560001
2023-11-25,03:47:32.000,329,11061713,13645,0,1700884051,13100.573881629993,123.01641150000069,53556.58700712
2023-11-25,03:47:33.000,329,11061773,13405,0,1700884052,13100.540200080002,123.05870628000412,53556.46123896
2023-11-25,03:47:34.000,329,11061756,13405,0,1700884053,13100.553672699993,123.00936237000133,53556.44726472001
2023-11-25,03:47:35.000,329,11061733,13285,0,1700884054,13100.647981039998,122.95296932999918,53556.51713592001
2023-11-25,03:47:36.000,329,11061734,13605,0,1700884055,13100.654717349993,122.85428151000087,53556.49617456001
2023-11-25,03:47:37.000,329,11061784,13325,0,1700884056,13100.668189969998,122.85428151000087,53556.405342000005
2023-11-25,03:47:38.000,329,11061731,13365,0,1700884057,13100.688398899998,122.79083933999937,53556.42630336001
2023-11-25,03:47:39.000,329,11061760,13485,0,1700884058,13100.742289379989,122.71329890999914,53556.46123896
2023-11-25,03:47:40.000,329,11061727,13445,0,1700884059,13100.674926279993,122.65690587000427,53556.43329048
2023-11-25,03:47:41.000,329,11061745,13365,0,1700884060,13100.688398899998,122.61461109000084,53556.405342000005
2023-11-25,03:47:42.000,329,11061753,13325,0,1700884061,13100.681662589988,122.53707066000061,53556.32848368001
2023-11-25,03:47:43.000,329,11061696,13605,0,1700884062,13100.688398899998,122.50887414000317,53556.3005352
2023-11-25,03:47:44.000,329,11061711,13565,0,1700884063,13100.728816759998,122.45953023000038,53556.34944504001
2023-11-25,03:47:45.000,329,11061758,13165,0,1700884064,13100.775970929993,122.41018632000487,53556.32848368001
2023-11-25,03:47:46.000,329,11061750,13485,0,1700884065,13100.735553069993,122.31149849999929,53556.31450944
2023-11-25,03:47:47.000,329,11061728,13285,0,1700884066,13100.749025689998,122.29035111000121,53556.167779920004
2023-11-25,03:47:48.000,329,11061764,13245,0,1700884067,13100.829861409999,122.20576155000163,53556.24463824
2023-11-25,03:47:49.000,329,11061755,13405,0,1700884068,13100.856806649994,122.17756503000419,53556.1957284
2023-11-25,03:47:50.000,329,11061740,13325,0,1700884069,13100.823125099989,122.10002460000396,53556.20970264001
2023-11-25,03:47:51.000,329,11061734,13445,0,1700884070,13100.802916169989,122.03658243000245,53556.188741280006
2023-11-25,03:47:52.000,329,11061719,13285,0,1700884071,13100.775970929993,121.99428764999902,53556.13983144001
2023-11-25,03:47:53.000,329,11061760,13605,0,1700884072,13100.850070339999,122.01543504000438,53556.1258572
2023-11-25,03:47:54.000,329,11061756,12925,0,1700884073,13100.890488199999,121.881501570002,53556.188741280006
2023-11-25,03:47:55.000,329,11061727,13485,0,1700884074,13100.957851299994,121.88855070000136,53556.118870080005
2023-11-25,03:47:56.000,329,11061814,13285,0,1700884075,13100.917433439994,121.86035418000392,53556.021050400006
2023-11-25,03:47:57.000,329,11061761,12925,0,1700884076,13100.97132392,121.83215765999921,53556.00707616
2023-11-25,03:47:58.000,329,11061773,13405,0,1700884077,13100.917433439994,121.80396114000177,53555.90925648
2023-11-25,03:47:59.000,329,11061733,13245,0,1700884078,13100.863542959989,121.77576462000434,53555.94419208001
2023-11-25,03:48:00.000,329,11061781,13405,0,1700884079,13100.92416974999,121.6700276699994,53556.000089040004
2023-11-25,03:48:01.000,329,11061752,13565,0,1700884080,13101.01174178,121.71937158000219,53556.01406328001
2023-11-25,03:48:02.000,329,11061771,13365,0,1700884081,13100.978060229994,121.59248723999917,53556.021050400006
2023-11-25,03:48:03.000,329,11061713,13405,0,1700884082,13100.97132392,121.55019246000302,53555.97214056001
2023-11-25,03:48:04.000,329,11061771,13525,0,1700884083,13101.03195071,121.51494680999895,53555.9861148
2023-11-25,03:48:05.000,329,11061729,13685,0,1700884084,13101.03195071,121.40216073000192,53555.9162436
2023-11-25,03:48:06.000,329,11061734,13245,0,1700884085,13101.04542332999,121.38101334000385,53555.881308
2023-11-25,03:48:07.000,329,11061725,13605,0,1700884086,13100.99153285,121.31757117000234,53555.853359520006
2023-11-25,03:48:08.000,329,11061740,13365,0,1700884087,13101.01174178,121.2893746500049,53555.797462559996
2023-11-25,03:48:09.000,329,11061773,13325,0,1700884088,13101.119522739995,121.18363769999996,53555.87432088001
2023-11-25,03:48:10.000,329,11061720,13125,0,1700884089,13101.13299536,121.14134292000381,53555.832398160004
2023-11-25,03:48:11.000,329,11061742,13445,0,1700884090,13101.180149529995,121.04265509999823,53555.82541104001
2023-11-25,03:48:12.000,329,11061851,13285,0,1700884091,13101.119522739995,120.965114669998,53555.76252696
2023-11-25,03:48:13.000,329,11061740,13365,0,1700884092,13101.05215964,120.90872163000313,53555.72060424
2023-11-25,03:48:14.000,329,11061714,13365,0,1700884093,13101.079104879995,120.82413207000354,53555.65772016001
2023-11-25,03:48:15.000,329,11061790,13485,0,1700884094,13101.099313809995,120.75364077000268,53555.72759136001
2023-11-25,03:48:16.000,329,11061750,13485,0,1700884095,13101.079104879995,120.71134598999924,53555.72060424
2023-11-25,03:48:17.000,329,11061782,13765,0,1700884096,13101.06563225999,120.65495295000437,53555.60881032001
2023-11-25,03:48:18.000,329,11061752,13325,0,1700884097,13101.05215964,120.61265817000094,53555.54592624
2023-11-25,03:48:19.000,329,11061744,13245,0,1700884098,13101.0925775,120.57036339000479,53555.58784896001
2023-11-25,03:48:20.000,329,11061732,13605,0,1700884099,13101.058895949995,120.521019480002,53555.60881032001
2023-11-25,03:48:21.000,329,11061751,13365,0,1700884100,13101.058895949995,120.48577382999792,53555.54592624
2023-11-25,03:48:22.000,329,11061729,13285,0,1700884101,13100.998269159994,120.43642992000241,53555.45509368
2023-11-25,03:48:23.000,329,11061728,13445,0,1700884102,13101.01174178,120.38003688000026,53555.42015808001
2023-11-25,03:48:24.000,329,11061723,13325,0,1700884103,13101.079104879995,120.35888949000218,53555.47605504
2023-11-25,03:48:25.000,329,11061739,13285,0,1700884104,13101.0925775,120.31659470999875,53555.497016400004
2023-11-25,03:48:26.000,329,11061747,13565,0,1700884105,13101.04542332999,120.28839819000132,53555.44111944001
2023-11-25,03:48:27.000,329,11061741,13325,0,1700884106,13100.998269159994,120.3095455799994,53555.40618384
2023-11-25,03:48:28.000,329,11061668,13045,0,1700884107,13101.02521439999,120.21790689000045,53555.399196720005
2023-11-25,03:48:29.000,329,11061743,13405,0,1700884108,13100.99153285,120.21085776000109,53555.34329976001
2023-11-25,03:48:30.000,329,11061738,13685,0,1700884109,13100.951114989999,120.18971037000301,53555.34329976001
2023-11-25,03:48:31.000,329,11061721,13605,0,1700884110,13100.90396081999,120.1615138499983,53555.25246720001
2023-11-25,03:48:32.000,329,11061760,13405,0,1700884111,13100.836597719994,120.1262682000015,53555.22451872001
2023-11-25,03:48:33.000,329,11061730,13325,0,1700884112,13100.937642369994,120.02053125000384,53555.32233840001
2023-11-25,03:48:34.000,329,11061725,13645,0,1700884113,13100.90396081999,119.95003995000297,53555.25246720001
2023-11-25,03:48:35.000,329,11061742,13285,0,1700884114,13100.890488199999,119.90774516999954,53555.280415680005
2023-11-25,03:48:36.000,329,11061757,13165,0,1700884115,13100.809652479998,119.90069604000018,53555.126699039996
2023-11-25,03:48:37.000,329,11061704,13205,0,1700884116,13100.802916169989,119.8161064800006,53555.09875056
2023-11-25,03:48:38.000,329,11061711,13565,0,1700884117,13100.802916169989,119.80905735000124,53555.14067328
2023-11-25,03:48:39.000,329,11061748,13605,0,1700884118,13100.722080449988,119.70332040000358,53554.993943760004
2023-11-25,03:48:40.000,329,11061718,13445,0,1700884119,13100.688398899998,119.6680747499995,53555.014905120006
2023-11-25,03:48:41.000,329,11061766,13205,0,1700884120,13100.749025689998,119.61168171000463,53555.014905120006
2023-11-25,03:48:42.000,329,11061748,13405,0,1700884121,13100.681662589988,119.59758344999864,53554.91708544001
2023-11-25,03:48:43.000,329,11061755,13125,0,1700884122,13100.641244729988,119.51299388999905,53554.85420136
2023-11-25,03:48:44.000,329,11061739,13525,0,1700884123,13100.627772109998,119.5059447599997,53554.88913696001
2023-11-25,03:48:45.000,329,11061762,13765,0,1700884124,13100.647981039998,119.45660085000418,53554.83324
2023-11-25,03:48:46.000,329,11061724,13365,0,1700884125,13100.614299489993,119.42135520000011,53554.80529152
2023-11-25,03:48:47.000,329,11061758,13445,0,1700884126,13100.560409010002,119.35086389999924,53554.72144608001
2023-11-25,03:48:48.000,329,11061720,13605,0,1700884127,13100.519991150002,119.31561825000244,53554.623626399996
2023-11-25,03:48:49.000,329,11061752,13325,0,1700884128,13100.634508419993,119.28742172999773,53554.74939456001
2023-11-25,03:48:50.000,329,11061717,13405,0,1700884129,13100.607563179998,119.28742172999773,53554.72144608001
2023-11-25,03:48:51.000,329,11061760,13405,0,1700884130,13100.627772109998,119.18873390999943,53554.64458776
2023-11-25,03:48:52.000,329,11061713,13365,0,1700884131,13100.600826870002,119.19578303999879,53554.56772944
2023-11-25,03:48:53.000,329,11061738,13485,0,1700884132,13100.580617940002,119.1111934799992,53554.46990976
2023-11-25,03:48:54.000,329,11061778,13485,0,1700884133,13100.587354249998,119.0477513099977,53554.49785824
2023-11-25,03:48:55.000,329,11061780,13205,0,1700884134,13100.668189969998,118.99135827000282,53554.53279384001
2023-11-25,03:48:56.000,329,11061750,13405,0,1700884135,13100.607563179998,118.98430914000346,53554.48388400001
2023-11-25,03:48:57.000,329,11061691,13765,0,1700884136,13100.560409010002,118.93496523000067,53554.42798704
2023-11-25,03:48:58.000,329,11061786,13405,0,1700884137,13100.560409010002,118.89267045000452,53554.41401280001
2023-11-25,03:48:59.000,329,11061750,13485,0,1700884138,13100.540200080002,118.81513002000429,53554.49785824
2023-11-25,03:49:00.000,329,11061759,13645,0,1700884139,13100.499782220002,118.81513002000429,53554.41401280001
2023-11-25,03:49:01.000,329,11061735,13485,0,1700884140,13100.506518529997,118.7657861100015,53554.323180240004
2023-11-25,03:49:02.000,329,11061745,13365,0,1700884141,13100.499782220002,118.74463872000342,53554.26029616
2023-11-25,03:49:03.000,329,11061838,13325,0,1700884142,13100.452628049992,118.68119655000191,53554.25330904
2023-11-25,03:49:04.000,329,11061755,13245,0,1700884143,13100.486309599997,118.65300003000448,53554.28125752
2023-11-25,03:49:05.000,329,11061746,13725,0,1700884144,13100.533463769993,118.54021395000018,53554.26029616
2023-11-25,03:49:06.000,329,11061726,13325,0,1700884145,13100.459364360002,118.56841047000489,53554.24632192001
2023-11-25,03:49:07.000,329,11061730,13245,0,1700884146,13100.466100669997,118.49791917000402,53554.21138632
2023-11-25,03:49:08.000,329,11061762,13645,0,1700884147,13100.432419119992,118.50496830000338,53554.14850224001
2023-11-25,03:49:09.000,329,11061701,13285,0,1700884148,13100.385264949997,118.39218221999909,53554.12754088001
2023-11-25,03:49:10.000,329,11061782,13525,0,1700884149,13100.290956609992,118.34283831000357,53554.05068256001
2023-11-25,03:49:11.000,329,11061745,13205,0,1700884150,13100.317901850001,118.23710135999863,53554.008759840006
2023-11-25,03:49:12.000,329,11061775,13365,0,1700884151,13100.19664827,118.24415048999799,53553.96683712
2023-11-25,03:49:13.000,329,11061785,13285,0,1700884152,13100.264011369996,118.16661005999777,53553.91094016001
2023-11-25,03:49:14.000,329,11061745,13285,0,1700884153,13100.277483990001,118.11726615000225,53553.938888640005
2023-11-25,03:49:15.000,329,11061748,13445,0,1700884154,13100.270747679991,118.06792223999946,53553.91792728
2023-11-25,03:49:16.000,329,11061768,13445,0,1700884155,13100.183175649996,118.03267659000267,53553.84805608
2023-11-25,03:49:17.000,329,11061735,13525,0,1700884156,13100.149494099991,117.94103790000372,53553.722287920005
2023-11-25,03:49:18.000,329,11061743,13565,0,1700884157,13100.149494099991,117.91284137999901,53553.74324928001
2023-11-25,03:49:19.000,329,11061745,13405,0,1700884158,13100.183175649996,117.89169399000093,53553.68735232
2023-11-25,03:49:20.000,329,11061706,13325,0,1700884159,13100.122548859996,117.83530094999878,53553.673378080006
2023-11-25,03:49:21.000,329,11061758,13285,0,1700884160,13100.12928516999,117.76480964999791,53553.64542960001
2023-11-25,03:49:22.000,329,11061721,13405,0,1700884161,13100.04844944999,117.7154657400024,53553.64542960001
2023-11-25,03:49:23.000,329,11061704,13405,0,1700884162,13100.08886730999,117.65907270000025,53553.603506880005
2023-11-25,03:49:24.000,329,11061770,13685,0,1700884163,13100.02824051999,117.65907270000025,53553.57555840001
2023-11-25,03:49:25.000,329,11061722,13685,0,1700884164,13100.001295279995,117.6167779200041,53553.53363568
2023-11-25,03:49:26.000,329,11061710,13405,0,1700884165,13099.95414111,117.52513922999788,53553.44280312
2023-11-25,03:49:27.000,329,11061727,13485,0,1700884166,13099.86656907999,117.51104096999916,53553.31004784001
2023-11-25,03:49:28.000,329,11061759,13405,0,1700884167,13099.799205979994,117.5039918399998,53553.33100920001
2023-11-25,03:49:29.000,329,11061780,13565,0,1700884168,13099.83288753,117.44759879999765,53553.34498344
2023-11-25,03:49:30.000,329,11061788,13245,0,1700884169,13099.819414909995,117.37710750000406,53553.386906160005
2023-11-25,03:49:31.000,329,11061762,13165,0,1700884170,13099.8126786,117.34891097999935,53553.33100920001
2023-11-25,03:49:32.000,329,11061815,13445,0,1700884171,13099.738579189994,117.3559601099987,53553.25415088
2023-11-25,03:49:33.000,329,11061764,13245,0,1700884172,13099.677952399994,117.28546880999784,53553.23318952
2023-11-25,03:49:34.000,329,11061766,13125,0,1700884173,13099.677952399994,117.2572722900004,53553.19825392
2023-11-25,03:49:35.000,329,11061719,13245,0,1700884174,13099.651007159999,117.17973186000017,53553.149344080004
2023-11-25,03:49:36.000,329,11061731,13165,0,1700884175,13099.576907749994,117.1585844700021,53553.06549864
2023-11-25,03:49:37.000,329,11061742,13245,0,1700884176,13099.556698819993,117.10219142999995,53553.03056304
2023-11-25,03:49:38.000,329,11061758,13445,0,1700884177,13099.556698819993,117.03874925999844,53553.06549864
2023-11-25,03:49:39.000,329,11061738,13565,0,1700884178,13099.570171439998,116.96825796000485,53553.0165888
2023-11-25,03:49:40.000,329,11061788,13565,0,1700884179,13099.516280959993,116.98235622000357,53552.91876912
2023-11-25,03:49:41.000,329,11061775,13085,0,1700884180,13099.475863099993,116.93301231000078,53552.883833520005
2023-11-25,03:49:42.000,329,11061734,13765,0,1700884181,13099.455654169993,116.82727536000311,53552.834923680006
2023-11-25,03:49:43.000,329,11061759,13365,0,1700884182,13099.529753579998,116.82022623000375,53552.80697520001
2023-11-25,03:49:44.000,329,11061738,13445,0,1700884183,13099.516280959993,116.71448927999882,53552.813962320004
2023-11-25,03:49:45.000,329,11061770,13565,0,1700884184,13099.570171439998,116.70744014999946,53552.72312976
2023-11-25,03:49:46.000,329,11061761,13325,0,1700884185,13099.603852989989,116.64399797999795,53552.79300096
2023-11-25,03:49:47.000,329,11061748,13565,0,1700884186,13099.664479779989,116.60875233000115,53552.75806536001
2023-11-25,03:49:48.000,329,11061735,13445,0,1700884187,13099.630798229999,116.57350668000436,53552.69518128
2023-11-25,03:49:49.000,329,11061764,13325,0,1700884188,13099.637534539994,116.51711364000221,53552.61133584001
2023-11-25,03:49:50.000,329,11061723,13405,0,1700884189,13099.583644059989,116.48891712000477,53552.548451760005
2023-11-25,03:49:51.000,329,11061781,13205,0,1700884190,13099.644270849989,116.46072060000006,53552.5274904
2023-11-25,03:49:52.000,329,11061773,13685,0,1700884191,13099.610589299999,116.48891712000477,53552.4576192
2023-11-25,03:49:53.000,329,11061747,13285,0,1700884192,13099.671216089999,116.42547495000326,53552.499541920006
2023-11-25,03:49:54.000,329,11061754,13165,0,1700884193,13099.711633949999,116.36203278000175,53552.54146464001
2023-11-25,03:49:55.000,329,11061725,13445,0,1700884194,13099.711633949999,116.37613104000047,53552.4576192
2023-11-25,03:49:56.000,329,11061744,13645,0,1700884195,13099.677952399994,116.37613104000047,53552.44364496001
2023-11-25,03:49:57.000,329,11061736,13445,0,1700884196,13099.624061919989,116.34088539000368,53552.37377376001
2023-11-25,03:49:58.000,329,11061770,13565,0,1700884197,13099.556698819993,116.3056397399996,53552.39473512
2023-11-25,03:49:59.000,329,11061729,13725,0,1700884198,13099.583644059989,116.24924670000473,53552.29691544
2023-11-25,03:50:00.000,329,11061756,13085,0,1700884199,13099.482599409988,116.22809930999938,53552.19210864
2023-11-25,03:50:01.000,329,11061803,13405,0,1700884200,13099.590380369998,116.21400105000066,53552.3178768
2023-11-25,03:50:02.000,329,11061744,13525,0,1700884201,13099.529753579998,116.12941149000108,53552.24101848
2023-11-25,03:50:03.000,329,11061758,13445,0,1700884202,13099.529753579998,116.10121497000364,53552.20608288001
2023-11-25,03:50:04.000,329,11061774,13285,0,1700884203,13099.502808339988,115.98842888999934,53552.2480056
2023-11-25,03:50:05.000,329,11061821,13205,0,1700884204,13099.489335719998,115.94613411000319,53552.1781344
2023-11-25,03:50:06.000,329,11061772,13405,0,1700884205,13099.428708929998,115.86859368000296,53552.11525032001
2023-11-25,03:50:07.000,329,11061764,13485,0,1700884206,13099.347873209997,115.77695499000401,53552.02441776
2023-11-25,03:50:08.000,329,11061755,13445,0,1700884207,13099.300719040002,115.76285672999802,53552.03839200001
2023-11-25,03:50:09.000,329,11061694,13485,0,1700884208,13099.260301180002,115.69236543000443,53552.0733276
2023-11-25,03:50:10.000,329,11061699,13325,0,1700884209,13099.165992839997,115.57253022000077,53552.02441776
2023-11-25,03:50:11.000,329,11061765,13485,0,1700884210,13099.105366049997,115.48794066000119,53552.03140488
2023-11-25,03:50:12.000,329,11061774,13565,0,1700884211,13099.011057709991,115.38220371000352,53551.96852080001
2023-11-25,03:50:13.000,329,11061722,13085,0,1700884212,13098.88980412999,115.3046632800033,53551.828778400006
2023-11-25,03:50:14.000,329,11061758,13285,0,1700884213,13098.85612258,115.22007372000371,53551.73794584
2023-11-25,03:50:15.000,329,11061741,13285,0,1700884214,13098.79549579,115.07909112000198,53551.77288144001
2023-11-25,03:50:16.000,329,11061766,13605,0,1700884215,13098.77528686,114.97335417000431,53551.758907200005
2023-11-25,03:50:17.000,329,11061737,13445,0,1700884216,13098.68771482999,114.89581374000409,53551.63313904001
2023-11-25,03:50:18.000,329,11061758,13925,0,1700884217,13098.63382435,114.76892940000107,53551.60519056001
2023-11-25,03:50:19.000,329,11061709,13565,0,1700884218,13098.57319756,114.67729071000213,53551.56326784001
2023-11-25,03:50:20.000,329,11061813,13285,0,1700884219,13098.52604338999,114.59270115000254,53551.542306480005
2023-11-25,03:50:21.000,329,11061776,13445,0,1700884220,13098.445207669989,114.54335723999975,53551.45846104
2023-11-25,03:50:22.000,329,11061732,13365,0,1700884221,13098.297008849993,114.47286593999888,53551.26282168
2023-11-25,03:50:23.000,329,11061767,13685,0,1700884222,13098.276799919993,114.37417812000058,53551.29077016
2023-11-25,03:50:24.000,329,11061738,13405,0,1700884223,13098.256590989993,114.30368681999971,53551.26282168
2023-11-25,03:50:25.000,329,11061738,13485,0,1700884224,13098.189227889998,114.2402446499982,53551.19993760001
2023-11-25,03:50:26.000,329,11061762,13445,0,1700884225,13098.074710619992,114.19794987000205,53551.06019520001
2023-11-25,03:50:27.000,329,11061711,13285,0,1700884226,13098.094919549992,114.1415568299999,53551.0951308
2023-11-25,03:50:28.000,329,11061751,13285,0,1700884227,13098.000611210002,114.07811465999839,53551.0252596
2023-11-25,03:50:29.000,329,11061743,13325,0,1700884228,13097.838939770001,114.02877075000288,53550.87853008
2023-11-25,03:50:30.000,329,11061768,13445,0,1700884229,13097.663795709996,113.98647596999945,53550.72481344001
2023-11-25,03:50:31.000,329,11061728,13245,0,1700884230,13097.67726833,113.92303379999794,53550.752761920005
2023-11-25,03:50:32.000,329,11061749,13285,0,1700884231,13097.56948736999,113.8595916300037,53550.68289072
2023-11-25,03:50:33.000,329,11061751,13765,0,1700884232,13097.522333199995,113.81729685000028,53550.62000664
2023-11-25,03:50:34.000,329,11061760,13285,0,1700884233,13097.56948736999,113.73975642000005,53550.57808392001
2023-11-25,03:50:35.000,329,11061827,13445,0,1700884234,13097.49538796,113.6974616400039,53550.52218696
2023-11-25,03:50:36.000,329,11061775,13085,0,1700884235,13097.42802485999,113.62697034000303,53550.43135440001
2023-11-25,03:50:37.000,329,11061765,13285,0,1700884236,13097.320243899994,113.60582294999767,53550.29161200001
2023-11-25,03:50:38.000,329,11061759,13365,0,1700884237,13097.273089729999,113.51418425999873,53550.13789536
2023-11-25,03:50:39.000,329,11061741,13725,0,1700884238,13097.37413438,113.42959469999914,53550.21475368
2023-11-25,03:50:40.000,329,11061728,13445,0,1700884239,13097.38760699999,113.34500513999956,53550.16584384
2023-11-25,03:50:41.000,329,11061737,13285,0,1700884240,13097.37413438,113.30975949000276,53550.13789536
2023-11-25,03:50:42.000,329,11061747,13205,0,1700884241,13097.35392545,113.14762950000295,53550.02610144001
2023-11-25,03:50:43.000,329,11061732,13485,0,1700884242,13097.43476117,113.16172776000167,53550.04007568
2023-11-25,03:50:44.000,329,11061819,13445,0,1700884243,13097.46844271999,113.02779428999929,53549.97719160001
2023-11-25,03:50:45.000,329,11061765,13405,0,1700884244,13097.43476117,112.98549951000314,53549.78853936001
2023-11-25,03:50:46.000,329,11061797,13845,0,1700884245,13097.4549701,112.9432047299997,53549.75360376
2023-11-25,03:50:47.000,329,11061726,13165,0,1700884246,13097.48865164999,112.88681169000483,53549.78853936001
2023-11-25,03:50:48.000,329,11061723,13525,0,1700884247,13097.49538796,112.77402561000054,53549.72565528
2023-11-25,03:50:49.000,329,11061750,13485,0,1700884248,13097.4549701,112.69648518000031,53549.67674544
2023-11-25,03:50:50.000,329,11061786,13485,0,1700884249,13097.53580582,112.6330430099988,53549.6627712
2023-11-25,03:50:51.000,329,11061748,13525,0,1700884250,13097.54927843999,112.57664997000393,53549.62084848001
2023-11-25,03:50:52.000,329,11061775,13285,0,1700884251,13097.56948736999,112.55550257999857,53549.5579644
2023-11-25,03:50:53.000,329,11061765,13325,0,1700884252,13097.47517903,112.4850112799977,53549.45315760001
2023-11-25,03:50:54.000,329,11061798,13565,0,1700884253,13097.522333199995,112.47091301999899,53549.40424776001
2023-11-25,03:50:55.000,329,11061751,13085,0,1700884254,13097.542542129995,112.42156911000347,53549.460144720004
2023-11-25,03:50:56.000,329,11061714,13245,0,1700884255,13097.52906950999,112.36517607000133,53549.38328640001
2023-11-25,03:50:57.000,329,11061703,13285,0,1700884256,13097.49538796,112.25943912000366,53549.39027352
2023-11-25,03:50:58.000,329,11061710,13605,0,1700884257,13097.55601475,112.19599695000215,53549.29944096
2023-11-25,03:50:59.000,329,11061694,13565,0,1700884258,13097.60990522999,112.18189869000344,53549.3483508
2023-11-25,03:51:00.000,329,11061706,13765,0,1700884259,13097.603168919995,112.10435826000321,53549.243544000004
2023-11-25,03:51:01.000,329,11061745,13605,0,1700884260,13097.603168919995,112.06911260999914,53549.18065992
2023-11-25,03:51:02.000,329,11061774,13605,0,1700884261,13097.60990522999,111.98452304999955,53549.15271144
2023-11-25,03:51:03.000,329,11061777,13405,0,1700884262,13097.562751059995,111.90698261999933,53549.08284024
2023-11-25,03:51:04.000,329,11061726,13485,0,1700884263,13097.63685047,111.83649131999846,53549.08982736001
2023-11-25,03:51:05.000,329,11061744,13405,0,1700884264,13097.731158809991,111.80124567000166,53549.16668568001
2023-11-25,03:51:06.000,329,11061754,13445,0,1700884265,13097.73789512,111.74485262999951,53549.16668568001
2023-11-25,03:51:07.000,329,11061736,13485,0,1700884266,13097.67726833,111.695508720004,53549.08284024
2023-11-25,03:51:08.000,329,11061746,13205,0,1700884267,13097.73789512,111.63911568000185,53549.06187888
2023-11-25,03:51:09.000,329,11061762,13165,0,1700884268,13097.73789512,111.61796829000377,53549.04790464001
2023-11-25,03:51:10.000,329,11061755,13405,0,1700884269,13097.764840359996,111.5192804699982,53548.98502056
2023-11-25,03:51:11.000,329,11061790,13605,0,1700884270,13097.744631429996,111.46288743000332,53548.94309784
2023-11-25,03:51:12.000,329,11061772,13445,0,1700884271,13097.75810405,111.4487891700046,53548.92213648001
2023-11-25,03:51:13.000,329,11061744,13445,0,1700884272,13097.785049289996,111.42059264999989,53548.859252400005
2023-11-25,03:51:14.000,329,11061743,13445,0,1700884273,13097.818730840001,111.3360030900003,53548.957072080004
2023-11-25,03:51:15.000,329,11061755,13165,0,1700884274,13097.805258219996,111.27961004999815,53548.957072080004
2023-11-25,03:51:16.000,329,11061733,13165,0,1700884275,13097.798521910001,111.28665918000479,53548.929123600006
2023-11-25,03:51:17.000,329,11061784,13445,0,1700884276,13097.771576669991,111.20911875000456,53548.87322664
2023-11-25,03:51:18.000,329,11061710,13245,0,1700884277,13097.771576669991,111.1386274500037,53548.84527816
2023-11-25,03:51:19.000,329,11061718,13125,0,1700884278,13097.764840359996,111.06108702000347,53548.84527816
2023-11-25,03:51:20.000,329,11061735,13325,0,1700884279,13097.852412389992,111.09633267000027,53548.908162240004
2023-11-25,03:51:21.000,329,11061761,13645,0,1700884280,13097.865885009996,111.01879224000004,53548.95008496001
2023-11-25,03:51:22.000,329,11061711,13605,0,1700884281,13097.906302869997,110.91305529000238,53548.92213648001
2023-11-25,03:51:23.000,329,11061716,13325,0,1700884282,13097.913039179992,110.8778096399983,53548.87322664
2023-11-25,03:51:24.000,329,11061679,13125,0,1700884283,13097.987138589997,110.87076050999895,53548.97104632001
2023-11-25,03:51:25.000,329,11061748,13405,0,1700884284,13098.014083829992,110.88485876999766,53548.93611072
2023-11-25,03:51:26.000,329,11061734,12925,0,1700884285,13098.027556449997,110.8919079000043,53548.908162240004
2023-11-25,03:51:27.000,329,11061779,13525,0,1700884286,13098.041029070002,110.82846573000279,53548.84527816
2023-11-25,03:51:28.000,329,11061736,13405,0,1700884287,13098.047765379997,110.84961312000087,53548.86623952
2023-11-25,03:51:29.000,329,11061681,13925,0,1700884288,13098.115128479993,110.79322007999872,53548.93611072
2023-11-25,03:51:30.000,329,11061717,13445,0,1700884289,13098.101655860002,110.82846573000279,53548.978033440006
2023-11-25,03:51:31.000,329,11061750,13485,0,1700884290,13098.189227889998,110.84256399000151,53549.00598192
2023-11-25,03:51:32.000,329,11061740,13405,0,1700884291,13098.108392169997,110.80731834000471,53548.97104632001
2023-11-25,03:51:33.000,329,11061722,13325,0,1700884292,13098.182491580003,110.75797443000192,53548.94309784
2023-11-25,03:51:34.000,329,11061687,13605,0,1700884293,13098.202700510003,110.68748313000106,53549.026943280005
2023-11-25,03:51:35.000,329,11061743,13725,0,1700884294,13098.195964199993,110.6310900899989,53548.99899480001
2023-11-25,03:51:36.000,329,11061765,13365,0,1700884295,13098.263327299988,110.70158138999977,53549.04091752
2023-11-25,03:51:37.000,329,11061716,13245,0,1700884296,13098.398053499994,110.62404095999955,53549.13873720001
2023-11-25,03:51:38.000,329,11061769,13445,0,1700884297,13098.411526119999,110.65223748000426,53549.16668568001
2023-11-25,03:51:39.000,329,11061733,13725,0,1700884298,13098.418262429994,110.6310900899989,53549.13873720001
2023-11-25,03:51:40.000,329,11061770,13245,0,1700884299,13098.499098149994,110.60289357000147,53549.11078872
2023-11-25,03:51:41.000,329,11061749,13565,0,1700884300,13098.52604338999,110.57469705000403,53549.18065992
2023-11-25,03:51:42.000,329,11061760,13605,0,1700884301,13098.579933869994,110.57469705000403,53549.11777584001
2023-11-25,03:51:43.000,329,11061764,13565,0,1700884302,13098.660769589995,110.5324022700006,53549.124762960004
2023-11-25,03:51:44.000,329,11061765,13285,0,1700884303,13098.76855054999,110.52535314000124,53549.22258264
2023-11-25,03:51:45.000,329,11061689,13285,0,1700884304,13098.85612258,110.4689600999991,53549.18764704001
2023-11-25,03:51:46.000,329,11061706,13085,0,1700884305,13098.85612258,110.45486184000038,53549.18764704001
2023-11-25,03:51:47.000,329,11061720,13565,0,1700884306,13098.984112469996,110.46191096999974,53549.23655688001
2023-11-25,03:51:48.000,329,11061763,13605,0,1700884307,13099.071684499992,110.37732141000015,53549.30642808001
2023-11-25,03:51:49.000,329,11061684,13485,0,1700884308,13099.125574979997,110.35617402000207,53549.2784796
2023-11-25,03:51:50.000,329,11061759,13725,0,1700884309,13099.233355939992,110.335026630004,53549.2784796
2023-11-25,03:51:51.000,329,11061797,13205,0,1700884310,13099.314191659993,110.25043707000441,53549.313415200006
2023-11-25,03:51:52.000,329,11061739,13245,0,1700884311,13099.368082139998,110.24338793999777,53549.313415200006
2023-11-25,03:51:53.000,329,11061747,13325,0,1700884312,13099.428708929998,110.16584751000482,53549.36931216
2023-11-25,03:51:54.000,329,11061735,13325,0,1700884313,13099.583644059989,110.16584751000482,53549.44617048
2023-11-25,03:51:55.000,329,11061751,13605,0,1700884314,13099.657743469994,110.0742088199986,53549.44617048
2023-11-25,03:51:56.000,329,11061755,13325,0,1700884315,13099.74531549999,110.06715968999924,53549.51604168
2023-11-25,03:51:57.000,329,11061692,13125,0,1700884316,13099.76552442999,110.03191404000245,53549.411234880004
2023-11-25,03:51:58.000,329,11061708,13485,0,1700884317,13099.87330539,110.01781578000373,53549.46713184
2023-11-25,03:51:59.000,329,11061748,13405,0,1700884318,13099.95414111,110.00371751999774,53549.55097728001
2023-11-25,03:52:00.000,329,11061773,13205,0,1700884319,13100.041713139995,109.98257012999966,53549.52302880001
2023-11-25,03:52:01.000,329,11061721,13085,0,1700884320,13100.162966719996,109.90502969999943,53549.697706800005
2023-11-25,03:52:02.000,329,11061720,13605,0,1700884321,13100.19664827,109.876833180002,53549.71866816001
2023-11-25,03:52:03.000,329,11061693,13405,0,1700884322,13100.183175649996,109.89093144000071,53549.65578408
2023-11-25,03:52:04.000,329,11061719,13685,0,1700884323,13100.297692920001,109.89093144000071,53549.73962952001
2023-11-25,03:52:05.000,329,11061725,13605,0,1700884324,13100.351583399992,109.86273492000328,53549.80950072001
2023-11-25,03:52:06.000,329,11061700,13365,0,1700884325,13100.432419119992,109.82044013999985,53549.82347496
2023-11-25,03:52:07.000,329,11061772,13405,0,1700884326,13100.472836979992,109.77109623000433,53549.795526480004
2023-11-25,03:52:08.000,329,11061756,13285,0,1700884327,13100.540200080002,109.77109623000433,53549.83744920001
2023-11-25,03:52:09.000,329,11061732,13525,0,1700884328,13100.681662589988,109.6935558000041,53549.942256
2023-11-25,03:52:10.000,329,11061760,13525,0,1700884329,13100.722080449988,109.71470319000218,53549.963217360004
2023-11-25,03:52:11.000,329,11061734,13125,0,1700884330,13100.836597719994,109.71470319000218,53550.06103704
2023-11-25,03:52:12.000,329,11061771,13645,0,1700884331,13100.957851299994,109.70060493000346,53550.06802416
2023-11-25,03:52:13.000,329,11061695,13285,0,1700884332,13100.97132392,109.67945753999811,53550.081998400005
2023-11-25,03:52:14.000,329,11061746,13765,0,1700884333,13101.00500546999,109.6935558000041,53550.09597264001
2023-11-25,03:52:15.000,329,11061677,13325,0,1700884334,13101.139731669995,109.65831015000003,53550.19379232001
2023-11-25,03:52:16.000,329,11061731,13285,0,1700884335,13101.14646797999,109.6653592799994,53550.249689280005
2023-11-25,03:52:17.000,329,11061765,13125,0,1700884336,13101.240776319995,109.60896624000452,53550.270650640006
2023-11-25,03:52:18.000,329,11061722,13405,0,1700884337,13101.28793048999,109.59486797999853,53550.33353472
2023-11-25,03:52:19.000,329,11061679,13285,0,1700884338,13101.456338240001,109.58076971999981,53550.34052184001
2023-11-25,03:52:20.000,329,11061755,13285,0,1700884339,13101.523701339996,109.55257320000237,53550.38943168001
2023-11-25,03:52:21.000,329,11061689,13525,0,1700884340,13101.557382890001,109.54552407000301,53550.47327712
2023-11-25,03:52:22.000,329,11061729,13445,0,1700884341,13101.584328129997,109.4820819000015,53550.44532864
2023-11-25,03:52:23.000,329,11061741,13285,0,1700884342,13101.671900159992,109.45388538000407,53550.44532864
2023-11-25,03:52:24.000,329,11061757,13365,0,1700884343,13101.833571599993,109.51027841999894,53550.633980880004
2023-11-25,03:52:25.000,329,11061760,13605,0,1700884344,13101.887462079998,109.4820819000015,53550.67590360001
2023-11-25,03:52:26.000,329,11061696,13245,0,1700884345,13101.921143629988,109.46798364000279,53550.68987784
2023-11-25,03:52:27.000,329,11061748,13525,0,1700884346,13101.934616249993,109.51027841999894,53550.64795512001
2023-11-25,03:52:28.000,329,11061741,13325,0,1700884347,13102.022188279989,109.5314258100043,53550.73878768
2023-11-25,03:52:29.000,329,11061650,13365,0,1700884348,13102.028924589998,109.55257320000237,53550.81564600001
2023-11-25,03:52:30.000,329,11061739,13285,0,1700884349,13102.055869829994,109.59486797999853,53550.8505816
2023-11-25,03:52:31.000,329,11061733,13325,0,1700884350,13102.14344185999,109.58076971999981,53550.87853008
2023-11-25,03:52:32.000,329,11061730,13485,0,1700884351,13102.16365078999,109.58076971999981,53550.90647856
2023-11-25,03:52:33.000,329,11061747,13405,0,1700884352,13102.18385971999,109.58781884999917,53550.920452800005
2023-11-25,03:52:34.000,329,11061688,13365,0,1700884353,13102.257959129995,109.57372059000045,53550.990324000006
2023-11-25,03:52:35.000,329,11061699,13445,0,1700884354,13102.338794849995,109.54552407000301,53551.0252596
2023-11-25,03:52:36.000,329,11061684,13285,0,1700884355,13102.379212709995,109.5173275499983,53551.11609216
2023-11-25,03:52:37.000,329,11061710,13245,0,1700884356,13102.36574008999,109.50322928999958,53551.05320808
2023-11-25,03:52:38.000,329,11061732,13165,0,1700884357,13102.359003779995,109.46798364000279,53551.06019520001
2023-11-25,03:52:39.000,329,11061718,13325,0,1700884358,13102.40615794999,109.40454147000128,53551.11609216
2023-11-25,03:52:40.000,329,11061728,13165,0,1700884359,13102.47352105,109.39044321000256,53551.17897624001
2023-11-25,03:52:41.000,329,11061711,13525,0,1700884360,13102.540884149996,109.37634495000384,53551.18596336
2023-11-25,03:52:42.000,329,11061729,13285,0,1700884361,13102.520675219996,109.29880452000361,53551.19295048
2023-11-25,03:52:43.000,329,11061735,13485,0,1700884362,13102.567829389991,109.2847062600049,53551.24884744001
2023-11-25,03:52:44.000,329,11061765,13365,0,1700884363,13102.561093079996,109.2353623500021,53551.255834560005
2023-11-25,03:52:45.000,329,11061722,13645,0,1700884364,13102.53414784,109.2353623500021,53551.2348732
2023-11-25,03:52:46.000,329,11061768,13485,0,1700884365,13102.540884149996,109.14372366000316,53551.22089896
2023-11-25,03:52:47.000,329,11061774,13525,0,1700884366,13102.621719869996,109.12962540000444,53551.31871864001
2023-11-25,03:52:48.000,329,11061757,13485,0,1700884367,13102.561093079996,109.11552713999845,53551.2348732
2023-11-25,03:52:49.000,329,11061742,13605,0,1700884368,13102.608247249991,109.08028149000165,53551.31871864001
2023-11-25,03:52:50.000,329,11061773,13245,0,1700884369,13102.588038319991,109.06618323000293,53551.31871864001
2023-11-25,03:52:51.000,329,11061739,13365,0,1700884370,13102.655401420001,108.94634801999928,53551.38160272
2023-11-25,03:52:52.000,329,11061824,13285,0,1700884371,13102.601510939996,108.91815150000184,53551.374615600005
2023-11-25,03:52:53.000,329,11061721,13245,0,1700884372,13102.588038319991,108.8265128100029,53551.325705760006
2023-11-25,03:52:54.000,329,11061730,13525,0,1700884373,13102.49372998,108.74897238000267,53551.33968
2023-11-25,03:52:55.000,329,11061764,13325,0,1700884374,13102.46678473999,108.70667759999924,53551.325705760006
2023-11-25,03:52:56.000,329,11061761,13285,0,1700884375,13102.43310319,108.73487412000395,53551.27679592001
2023-11-25,03:52:57.000,329,11061737,13285,0,1700884376,13102.41289426,108.65733369000372,53551.304744400004
2023-11-25,03:52:58.000,329,11061735,13445,0,1700884377,13102.33205854,108.6150389100003,53551.26980880001
2023-11-25,03:52:59.000,329,11061688,13525,0,1700884378,13102.419630569995,108.49520370000391,53551.325705760006
2023-11-25,03:53:00.000,329,11061795,13205,0,1700884379,13102.35226747,108.55159673999879,53551.29077016
2023-11-25,03:53:01.000,329,11061766,13245,0,1700884380,13102.338794849995,108.42471240000305,53551.24186032
2023-11-25,03:53:02.000,329,11061702,13245,0,1700884381,13102.26469543999,108.41766327000369,53551.22089896
2023-11-25,03:53:03.000,329,11061773,13685,0,1700884382,13102.217541269994,108.34012284000346,53551.24884744001
2023-11-25,03:53:04.000,329,11061715,13285,0,1700884383,13102.217541269994,108.3189754499981,53551.33968
2023-11-25,03:53:05.000,329,11061682,13365,0,1700884384,13102.22427757999,108.26258241000323,53551.26282168
2023-11-25,03:53:06.000,329,11061738,13405,0,1700884385,13102.18385971999,108.21323850000044,53551.24884744001
2023-11-25,03:53:07.000,329,11061718,13085,0,1700884386,13102.150178169999,108.14274719999958,53551.12307928
2023-11-25,03:53:08.000,329,11061705,13365,0,1700884387,13102.19059603,108.13569807000022,53551.165002
2023-11-25,03:53:09.000,329,11061735,13245,0,1700884388,13102.170387099999,108.10045242000342,53551.12307928
2023-11-25,03:53:10.000,329,11061785,13205,0,1700884389,13102.109760309999,108.03701025000191,53551.06019520001
2023-11-25,03:53:11.000,329,11061714,13325,0,1700884390,13102.170387099999,107.98061720999976,53551.13006640001
2023-11-25,03:53:12.000,329,11061762,13325,0,1700884391,13102.156914479994,107.9735680800004,53551.0951308
2023-11-25,03:53:13.000,329,11061717,13685,0,1700884392,13102.096287689994,107.8748802600021,53551.00429824
2023-11-25,03:53:14.000,329,11061746,13605,0,1700884393,13102.177123409994,107.88897852000082,53551.137053520004
2023-11-25,03:53:15.000,329,11061737,13405,0,1700884394,13102.14344185999,107.88897852000082,53551.13006640001
2023-11-25,03:53:16.000,329,11061759,13565,0,1700884395,13102.076078759994,107.88897852000082,53551.0252596
2023-11-25,03:53:17.000,329,11061762,13205,0,1700884396,13102.035660899994,107.92422417000489,53551.0252596
2023-11-25,03:53:18.000,329,11061756,13285,0,1700884397,13102.001979349989,107.88192939000146,53551.0252596
2023-11-25,03:53:19.000,329,11061725,13045,0,1700884398,13101.927879939998,107.8748802600021,53550.92743992
2023-11-25,03:53:20.000,329,11061772,13485,0,1700884399,13101.927879939998,107.86078200000338,53550.94141416001
2023-11-25,03:53:21.000,329,11061767,13525,0,1700884400,13101.948088869998,107.84668374000466,53551.06718232
2023-11-25,03:53:22.000,329,11061765,13365,0,1700884401,13101.887462079998,107.83258547999867,53551.00429824
2023-11-25,03:53:23.000,329,11061698,13845,0,1700884402,13101.921143629988,107.79733983000187,53551.039233840005
2023-11-25,03:53:24.000,329,11061749,13405,0,1700884403,13101.860516839988,107.78324157000316,53550.98333688001
2023-11-25,03:53:25.000,329,11061747,13285,0,1700884404,13101.840307910003,107.73389766000037,53550.89949144
2023-11-25,03:53:26.000,329,11061754,13005,0,1700884405,13101.766208499997,107.71979940000165,53550.8505816
2023-11-25,03:53:27.000,329,11061731,13605,0,1700884406,13101.826835289998,107.6634063599995,53550.89949144
2023-11-25,03:53:28.000,329,11061729,13245,0,1700884407,13101.725790639997,107.63520984000206,53550.801671760004
2023-11-25,03:53:29.000,329,11061773,13445,0,1700884408,13101.786417429998,107.57176767000055,53550.871542960005
2023-11-25,03:53:30.000,329,11061764,13245,0,1700884409,13101.833571599993,107.49422724000033,53550.97634976
2023-11-25,03:53:31.000,329,11061771,13645,0,1700884410,13101.813362669993,107.40258855000138,53550.92743992
2023-11-25,03:53:32.000,329,11061780,13445,0,1700884411,13101.840307910003,107.38849029000266,53550.90647856
2023-11-25,03:53:33.000,329,11061744,13325,0,1700884412,13101.840307910003,107.29685160000372,53550.801671760004
2023-11-25,03:53:34.000,329,11061767,13325,0,1700884413,13101.880725769988,107.22636030000285,53550.87853008
2023-11-25,03:53:35.000,329,11061763,13885,0,1700884414,13101.907671009998,107.16291813000134,53550.84359448001
2023-11-25,03:53:36.000,329,11061685,13285,0,1700884415,13101.954825179993,107.0712794400024,53550.85756872
2023-11-25,03:53:37.000,329,11061806,13125,0,1700884416,13101.968297799998,106.97964075000345,53550.78769752
2023-11-25,03:53:38.000,329,11061744,13445,0,1700884417,13102.022188279989,106.86685466999916,53550.80865888
2023-11-25,03:53:39.000,329,11061743,13405,0,1700884418,13102.082815069989,106.74701946000278,53550.80865888
2023-11-25,03:53:40.000,329,11061788,13325,0,1700884419,13102.116496619994,106.71882293999806,53550.86455584001
2023-11-25,03:53:41.000,329,11061794,13245,0,1700884420,13102.136705549994,106.64833164000447,53550.81564600001
2023-11-25,03:53:42.000,329,11061758,13565,0,1700884421,13102.069342449999,106.62718424999912,53550.72481344001
2023-11-25,03:53:43.000,329,11061755,13565,0,1700884422,13102.16365078999,106.52144730000146,53550.7807104
2023-11-25,03:53:44.000,329,11061784,13325,0,1700884423,13102.257959129995,106.49325078000402,53550.80865888
2023-11-25,03:53:45.000,329,11061680,13525,0,1700884424,13102.32532222999,106.42275948000315,53550.83660736
2023-11-25,03:53:46.000,329,11061700,13525,0,1700884425,13102.26469543999,106.44390687000123,53550.68289072
2023-11-25,03:53:47.000,329,11061740,13285,0,1700884426,13102.34553115999,106.33816992000357,53550.80865888
2023-11-25,03:53:48.000,329,11061756,13245,0,1700884427,13102.41289426,106.3029242699995,53550.84359448001
2023-11-25,03:53:49.000,329,11061792,13205,0,1700884428,13102.41289426,106.21128558000055,53550.85756872
2023-11-25,03:53:50.000,329,11061720,13605,0,1700884429,13102.47352105,106.21128558000055,53550.822633120006
2023-11-25,03:53:51.000,329,11061709,13205,0,1700884430,13102.567829389991,106.1196468900016,53550.8855172
2023-11-25,03:53:52.000,329,11061725,13405,0,1700884431,13102.601510939996,106.1196468900016,53550.84359448001
2023-11-25,03:53:53.000,329,11061792,13445,0,1700884432,13102.668874039991,106.06325384999946,53550.86455584001
2023-11-25,03:53:54.000,329,11061795,13325,0,1700884433,13102.749709759992,106.08440124000481,53550.871542960005
2023-11-25,03:53:55.000,329,11061710,13445,0,1700884434,13102.911381199992,106.02800820000266,53550.94840128
2023-11-25,03:53:56.000,329,11061790,13485,0,1700884435,13102.972007989993,106.04210646000138,53550.91346568001
2023-11-25,03:53:57.000,329,11061803,13445,0,1700884436,13103.086525259998,105.99981167999795,53551.01128536001
2023-11-25,03:53:58.000,329,11061738,13445,0,1700884437,13103.039371090003,105.95046777000243,53551.01827248
2023-11-25,03:53:59.000,329,11061747,13285,0,1700884438,13103.079788949988,105.98571341999923,53551.03224672001
2023-11-25,03:54:00.000,329,11061724,13405,0,1700884439,13103.153888359993,105.97161516000051,53551.12307928
2023-11-25,03:54:01.000,329,11061734,13445,0,1700884440,13103.180833599989,105.92932038000436,53551.15102776001
2023-11-25,03:54:02.000,329,11061725,13445,0,1700884441,13103.153888359993,105.96456603000115,53551.24884744001
2023-11-25,03:54:03.000,329,11061792,13285,0,1700884442,13103.099997879988,105.88702560000092,53551.19993760001
2023-11-25,03:54:04.000,329,11061771,13525,0,1700884443,13103.099997879988,105.908172989999,53551.304744400004
2023-11-25,03:54:05.000,329,11061755,13285,0,1700884444,13103.039371090003,105.88702560000092,53551.255834560005
2023-11-25,03:54:06.000,329,11061762,13445,0,1700884445,13103.066316329998,105.83063255999878,53551.29775728001
2023-11-25,03:54:07.000,329,11061738,13325,0,1700884446,13103.066316329998,105.82358342999942,53551.304744400004
2023-11-25,03:54:08.000,329,11061750,13085,0,1700884447,13102.998953230002,105.83768168999813,53551.31871864001
2023-11-25,03:54:09.000,329,11061757,13085,0,1700884448,13103.073052639993,105.7742395200039,53551.33968
2023-11-25,03:54:10.000,329,11061725,13485,0,1700884449,13103.019162160002,105.74604299999919,53551.4794224
2023-11-25,03:54:11.000,329,11061798,12925,0,1700884450,13103.005689539998,105.73194474000047,53551.46544816001
2023-11-25,03:54:12.000,329,11061715,13285,0,1700884451,13102.891172269992,105.73899386999983,53551.43051256
2023-11-25,03:54:13.000,329,11061730,13605,0,1700884452,13102.924853819997,105.66850256999896,53551.43749968001
2023-11-25,03:54:14.000,329,11061774,13485,0,1700884453,13102.857490720002,105.69669909000368,53551.50737088
2023-11-25,03:54:15.000,329,11061766,13565,0,1700884454,13102.823809169997,105.68964996000432,53551.46544816001
2023-11-25,03:54:16.000,329,11061757,13365,0,1700884455,13102.742973449996,105.68260082999768,53551.39557696001
2023-11-25,03:54:17.000,329,11061774,13085,0,1700884456,13102.823809169997,105.69669909000368,53551.55628072
2023-11-25,03:54:18.000,329,11061718,13525,0,1700884457,13102.837281790002,105.65440431000025,53551.58422920001
2023-11-25,03:54:19.000,329,11061741,13245,0,1700884458,13102.877699650002,105.61210953000409,53551.56326784001
2023-11-25,03:54:20.000,329,11061736,13605,0,1700884459,13102.870963339992,105.61210953000409,53551.52833224
2023-11-25,03:54:21.000,329,11061710,13285,0,1700884460,13102.796863930002,105.54161823000322,53551.50038376
2023-11-25,03:54:22.000,329,11061809,13485,0,1700884461,13102.763182379997,105.57686388000002,53551.5492936
2023-11-25,03:54:23.000,329,11061732,13205,0,1700884462,13102.783391309997,105.55571649000194,53551.58422920001
2023-11-25,03:54:24.000,329,11061774,13725,0,1700884463,13102.850754409992,105.53456910000386,53551.63313904001
2023-11-25,03:54:25.000,329,11061785,13485,0,1700884464,13102.837281790002,105.44293040999764,53551.661087520006
2023-11-25,03:54:26.000,329,11061731,13165,0,1700884465,13102.803600239997,105.40063563000149,53551.69602312
2023-11-25,03:54:27.000,329,11061747,13485,0,1700884466,13102.783391309997,105.3653899800047,53551.69602312
2023-11-25,03:54:28.000,329,11061760,13245,0,1700884467,13102.803600239997,105.25965302999975,53551.70301024001
2023-11-25,03:54:29.000,329,11061725,13525,0,1700884468,13102.803600239997,105.18211259999953,53551.689036
2023-11-25,03:54:30.000,329,11061713,13565,0,1700884469,13102.756446070001,105.13981782000337,53551.709997360005
2023-11-25,03:54:31.000,329,11061760,13045,0,1700884470,13102.763182379997,105.04817913000443,53551.69602312
2023-11-25,03:54:32.000,329,11061711,13405,0,1700884471,13102.695819280001,104.97768783000356,53551.66807464
2023-11-25,03:54:33.000,329,11061738,13205,0,1700884472,13102.716028210001,104.95654043999821,53551.66807464
2023-11-25,03:54:34.000,329,11061684,13125,0,1700884473,13102.722764519996,104.87195087999862,53551.78685568
2023-11-25,03:54:35.000,329,11061756,13245,0,1700884474,13102.716028210001,104.82260697000311,53551.73095872001
2023-11-25,03:54:36.000,329,11061779,13485,0,1700884475,13102.628456179991,104.7944104499984,53551.73095872001
2023-11-25,03:54:37.000,329,11061719,13525,0,1700884476,13102.51393891,104.7239191500048,53551.68204888001
2023-11-25,03:54:38.000,329,11061774,13525,0,1700884477,13102.51393891,104.69572263000009,53551.74493296
2023-11-25,03:54:39.000,329,11061740,13525,0,1700884478,13102.49372998,104.6604769800033,53551.7938428
2023-11-25,03:54:40.000,329,11061747,13645,0,1700884479,13102.43310319,104.65342785000394,53551.73794584
2023-11-25,03:54:41.000,329,11061725,13285,0,1700884480,13102.50720259999,104.6111330700005,53551.77986856001
2023-11-25,03:54:42.000,329,11061771,13125,0,1700884481,13102.41289426,104.6604769800033,53551.83576552
2023-11-25,03:54:43.000,329,11061743,13525,0,1700884482,13102.31184961,104.6111330700005,53551.84275264
2023-11-25,03:54:44.000,329,11061788,13525,0,1700884483,13102.257959129995,104.56178915999772,53551.7938428
2023-11-25,03:54:45.000,329,11061756,13485,0,1700884484,13102.177123409994,104.51949438000156,53551.77986856001
2023-11-25,03:54:46.000,329,11061728,13325,0,1700884485,13102.156914479994,104.547690899999,53551.807817040004
2023-11-25,03:54:47.000,329,11061732,13405,0,1700884486,13102.049133519999,104.547690899999,53551.77288144001
2023-11-25,03:54:48.000,329,11061730,13445,0,1700884487,13102.042397209989,104.5124452500022,53551.73095872001
2023-11-25,03:54:49.000,329,11061721,13485,0,1700884488,13101.975034109993,104.54064176999964,53551.82179128001
2023-11-25,03:54:50.000,329,11061747,13365,0,1700884489,13101.948088869998,104.50539612000284,53551.828778400006
2023-11-25,03:54:51.000,329,11061764,13605,0,1700884490,13101.900934699988,104.547690899999,53551.7938428
2023-11-25,03:54:52.000,329,11061734,13445,0,1700884491,13101.799890050002,104.51949438000156,53551.75192008001
2023-11-25,03:54:53.000,329,11061788,13165,0,1700884492,13101.793153739993,104.4490030800007,53551.75192008001
2023-11-25,03:54:54.000,329,11061748,13725,0,1700884493,13101.799890050002,104.49129786000412,53551.74493296
2023-11-25,03:54:55.000,329,11061713,13405,0,1700884494,13101.759472190002,104.53359264000028,53551.76589432
2023-11-25,03:54:56.000,329,11061731,13245,0,1700884495,13101.725790639997,104.48424873000477,53551.73794584
2023-11-25,03:54:57.000,329,11061696,13525,0,1700884496,13101.685372779997,104.52654351000092,53551.68204888001
2023-11-25,03:54:58.000,329,11061689,13685,0,1700884497,13101.759472190002,104.53359264000028,53551.75192008001
2023-11-25,03:54:59.000,329,11061778,13485,0,1700884498,13101.759472190002,104.55474002999836,53551.71698448
2023-11-25,03:55:00.000,329,11061756,13285,0,1700884499,13101.739263260002,104.58998568000243,53551.7239716
2023-11-25,03:55:01.000,329,11061742,13205,0,1700884500,13101.658427540002,104.59703481000179,53551.67506176
2023-11-25,03:55:02.000,329,11061729,13445,0,1700884501,13101.591064439992,104.66752611000265,53551.661087520006
2023-11-25,03:55:03.000,329,11061715,13285,0,1700884502,13101.537173960001,104.65342785000394,53551.62615192
2023-11-25,03:55:04.000,329,11061726,13405,0,1700884503,13101.584328129997,104.66752611000265,53551.661087520006
2023-11-25,03:55:05.000,329,11061754,13485,0,1700884504,13101.597800750002,104.68162437000137,53551.68204888001
2023-11-25,03:55:06.000,329,11061704,13445,0,1700884505,13101.510228719992,104.70982088999881,53551.709997360005
2023-11-25,03:55:07.000,329,11061768,13205,0,1700884506,13101.442865619996,104.69572263000009,53551.6191648
2023-11-25,03:55:08.000,329,11061761,13325,0,1700884507,13101.469810859991,104.67457524000201,53551.61217768001
2023-11-25,03:55:09.000,329,11061750,13285,0,1700884508,13101.39571145,104.69572263000009,53551.62615192
2023-11-25,03:55:10.000,329,11061725,13285,0,1700884509,13101.341820969996,104.65342785000394,53551.60519056001
2023-11-25,03:55:11.000,329,11061749,13405,0,1700884510,13101.301403109996,104.68162437000137,53551.63313904001
2023-11-25,03:55:12.000,329,11061807,13525,0,1700884511,13101.18688583999,104.64637872000458,53551.52134512
2023-11-25,03:55:13.000,329,11061734,13085,0,1700884512,13101.20709476999,104.66752611000265,53551.5492936
2023-11-25,03:55:14.000,329,11061741,13525,0,1700884513,13101.220567389995,104.6604769800033,53551.591216320005
2023-11-25,03:55:15.000,329,11061730,13245,0,1700884514,13101.19362215,104.67457524000201,53551.58422920001
2023-11-25,03:55:16.000,329,11061724,13165,0,1700884515,13101.19362215,104.63932958999794,53551.51435800001
2023-11-25,03:55:17.000,329,11061765,13285,0,1700884516,13101.08584118999,104.70277175999945,53551.45846104
2023-11-25,03:55:18.000,329,11061714,13165,0,1700884517,13101.079104879995,104.68162437000137,53551.46544816001
2023-11-25,03:55:19.000,329,11061729,13405,0,1700884518,13101.04542332999,104.68867350000073,53551.4794224
2023-11-25,03:55:20.000,329,11061784,13445,0,1700884519,13101.018478089994,104.65342785000394,53551.46544816001
2023-11-25,03:55:21.000,329,11061746,13365,0,1700884520,13100.99153285,104.67457524000201,53551.44448680001
2023-11-25,03:55:22.000,329,11061716,13605,0,1700884521,13100.957851299994,104.65342785000394,53551.39557696001
2023-11-25,03:55:23.000,329,11061742,13165,0,1700884522,13100.897224509994,104.6604769800033,53551.36762848001
2023-11-25,03:55:24.000,329,11061714,13205,0,1700884523,13100.910697129999,104.58998568000243,53551.43749968001
2023-11-25,03:55:25.000,329,11061736,13245,0,1700884524,13100.829861409999,104.59703481000179,53551.39557696001
2023-11-25,03:55:26.000,329,11061717,13565,0,1700884525,13100.775970929993,104.60408394000115,53551.34666712001
2023-11-25,03:55:27.000,329,11061781,13125,0,1700884526,13100.701871519988,104.58998568000243,53551.255834560005
2023-11-25,03:55:28.000,329,11061751,13685,0,1700884527,13100.607563179998,104.58998568000243,53551.21391184
2023-11-25,03:55:29.000,329,11061776,13205,0,1700884528,13100.715344139993,104.60408394000115,53551.29077016
2023-11-25,03:55:30.000,329,11061747,13565,0,1700884529,13100.654717349993,104.547690899999,53551.29077016
2023-11-25,03:55:31.000,329,11061726,13405,0,1700884530,13100.573881629993,104.56178915999772,53551.26282168
2023-11-25,03:55:32.000,329,11061817,13285,0,1700884531,13100.459364360002,104.55474002999836,53551.13006640001
2023-11-25,03:55:33.000,329,11061715,13405,0,1700884532,13100.392001259992,104.56883829000435,53551.08115656001
2023-11-25,03:55:34.000,329,11061721,13485,0,1700884533,13100.412210189992,104.53359264000028,53551.11609216
2023-11-25,03:55:35.000,329,11061769,13485,0,1700884534,13100.398737570002,104.52654351000092,53551.10910504001
2023-11-25,03:55:36.000,329,11061804,13245,0,1700884535,13100.378528640002,104.52654351000092,53551.05320808
2023-11-25,03:55:37.000,329,11061733,13565,0,1700884536,13100.311165539992,104.51949438000156,53551.039233840005
2023-11-25,03:55:38.000,329,11061700,13405,0,1700884537,13100.277483990001,104.48424873000477,53550.96237552001
2023-11-25,03:55:39.000,329,11061743,13365,0,1700884538,13100.338110780001,104.46310133999941,53551.07416944
2023-11-25,03:55:40.000,329,11061743,13325,0,1700884539,13100.270747679991,104.42785569000262,53551.01128536001
2023-11-25,03:55:41.000,329,11061760,13125,0,1700884540,13100.264011369996,104.42785569000262,53551.00429824
2023-11-25,03:55:42.000,329,11061751,13365,0,1700884541,13100.169703029991,104.43490482000198,53550.90647856
2023-11-25,03:55:43.000,329,11061781,13645,0,1700884542,13100.210120889991,104.44195395000133,53550.89250432001
2023-11-25,03:55:44.000,329,11061745,13165,0,1700884543,13100.230329819991,104.3996591699979,53550.94141416001
2023-11-25,03:55:45.000,329,11061783,13365,0,1700884544,13100.203384579996,104.3996591699979,53550.969362640004
2023-11-25,03:55:46.000,329,11061769,13445,0,1700884545,13100.203384579996,104.40670830000454,53550.84359448001
2023-11-25,03:55:47.000,329,11061784,13645,0,1700884546,13100.210120889991,104.3996591699979,53550.76673616001
2023-11-25,03:55:48.000,329,11061742,13605,0,1700884547,13100.19664827,104.46310133999941,53550.83660736
2023-11-25,03:55:49.000,329,11061786,13485,0,1700884548,13100.189911959991,104.4490030800007,53550.83660736
2023-11-25,03:55:50.000,329,11061719,13485,0,1700884549,13100.189911959991,104.47015046999877,53550.7807104
2023-11-25,03:55:51.000,329,11061745,13285,0,1700884550,13100.237066130001,104.44195395000133,53550.79468464001
2023-11-25,03:55:52.000,329,11061755,13645,0,1700884551,13100.142757789996,104.46310133999941,53550.64795512001
2023-11-25,03:55:53.000,329,11061750,13285,0,1700884552,13100.223593509996,104.49834699000348,53550.71782632
2023-11-25,03:55:54.000,329,11061793,13325,0,1700884553,13100.297692920001,104.56178915999772,53550.75974904
2023-11-25,03:55:55.000,329,11061765,13285,0,1700884554,13100.338110780001,104.52654351000092,53550.73180056
2023-11-25,03:55:56.000,329,11061734,13445,0,1700884555,13100.331374469992,104.60408394000115,53550.66192936
2023-11-25,03:55:57.000,329,11061724,13205,0,1700884556,13100.324638159997,104.61818219999986,53550.55013544
2023-11-25,03:55:58.000,329,11061820,13725,0,1700884557,13100.351583399992,104.56883829000435,53550.640968
2023-11-25,03:55:59.000,329,11061737,13365,0,1700884558,13100.472836979992,104.56178915999772,53550.703852080005
2023-11-25,03:56:00.000,329,11061776,13405,0,1700884559,13100.506518529997,104.63228045999858,53550.68987784
2023-11-25,03:56:01.000,329,11061786,13325,0,1700884560,13100.567145319998,104.63228045999858,53550.703852080005
2023-11-25,03:56:02.000,329,11061792,13245,0,1700884561,13100.587354249998,104.65342785000394,53550.69686496001
2023-11-25,03:56:03.000,329,11061756,13405,0,1700884562,13100.674926279993,104.64637872000458,53550.71782632
2023-11-25,03:56:04.000,329,11061772,13565,0,1700884563,13100.701871519988,104.68867350000073,53550.68987784
2023-11-25,03:56:05.000,329,11061709,13485,0,1700884564,13100.749025689998,104.69572263000009,53550.72481344001
2023-11-25,03:56:06.000,329,11061757,13285,0,1700884565,13100.809652479998,104.74506654000288,53550.703852080005
2023-11-25,03:56:07.000,329,11061755,13205,0,1700884566,13100.789443549998,104.7591648000016,53550.67590360001
2023-11-25,03:56:08.000,329,11061779,13285,0,1700884567,13100.755761999993,104.80145957999775,53550.654942240006
2023-11-25,03:56:09.000,329,11061723,13285,0,1700884568,13100.917433439994,104.78736131999904,53550.80865888
2023-11-25,03:56:10.000,329,11061789,13565,0,1700884569,13100.897224509994,104.78736131999904,53550.801671760004
2023-11-25,03:56:11.000,329,11061727,13245,0,1700884570,13100.96458760999,104.78736131999904,53550.81564600001
2023-11-25,03:56:12.000,329,11061705,13245,0,1700884571,13100.897224509994,104.78736131999904,53550.73180056
2023-11-25,03:56:13.000,329,11061803,13365,0,1700884572,13100.998269159994,104.7239191500048,53550.79468464001
2023-11-25,03:56:14.000,329,11061767,13805,0,1700884573,13100.957851299994,104.73801741000352,53550.822633120006
2023-11-25,03:56:15.000,329,11061698,13205,0,1700884574,13100.998269159994,104.73096828000416,53550.77372328001
2023-11-25,03:56:16.000,329,11061705,13165,0,1700884575,13101.018478089994,104.70277175999945,53550.7807104
2023-11-25,03:56:17.000,329,11061734,13165,0,1700884576,13101.14646797999,104.68867350000073,53550.92743992
2023-11-25,03:56:18.000,329,11061732,13205,0,1700884577,13101.19362215,104.64637872000458,53550.91346568001
2023-11-25,03:56:19.000,329,11061755,13485,0,1700884578,13101.16667690999,104.68162437000137,53550.84359448001
2023-11-25,03:56:20.000,329,11061770,13325,0,1700884579,13101.22730369999,104.63932958999794,53550.93442704001
2023-11-25,03:56:21.000,329,11061706,13645,0,1700884580,13101.26772155999,104.63932958999794,53550.920452800005
2023-11-25,03:56:22.000,329,11061727,13405,0,1700884581,13101.21383108,104.69572263000009,53550.90647856
2023-11-25,03:56:23.000,329,11061726,13405,0,1700884582,13101.24751262999,104.61818219999986,53550.920452800005
2023-11-25,03:56:24.000,329,11061757,13685,0,1700884583,13101.25424894,104.64637872000458,53550.89949144
2023-11-25,03:56:25.000,329,11061713,13205,0,1700884584,13101.28793048999,104.59703481000179,53550.92743992
2023-11-25,03:56:26.000,329,11061760,13405,0,1700884585,13101.281194179996,104.61818219999986,53550.920452800005
2023-11-25,03:56:27.000,329,11061715,13445,0,1700884586,13101.37550252,104.63932958999794,53550.96237552001
2023-11-25,03:56:28.000,329,11061784,13485,0,1700884587,13101.301403109996,104.63932958999794,53550.94141416001
2023-11-25,03:56:29.000,329,11061740,13125,0,1700884588,13101.321612039996,104.57588742000371,53550.93442704001
2023-11-25,03:56:30.000,329,11061760,13285,0,1700884589,13101.31487573,104.60408394000115,53550.98333688001
2023-11-25,03:56:31.000,329,11061742,13445,0,1700884590,13101.33508466,104.58293655000307,53550.97634976
2023-11-25,03:56:32.000,329,11061755,13445,0,1700884591,13101.348557279991,104.59703481000179,53550.9553884
2023-11-25,03:56:33.000,329,11061789,13485,0,1700884592,13101.37550252,104.59703481000179,53551.00429824
2023-11-25,03:56:34.000,329,11061776,13445,0,1700884593,13101.409184069991,104.56883829000435,53551.06718232
2023-11-25,03:56:35.000,329,11061766,13125,0,1700884594,13101.469810859991,104.55474002999836,53551.06019520001
2023-11-25,03:56:36.000,329,11061776,13365,0,1700884595,13101.409184069991,104.56178915999772,53551.0951308
2023-11-25,03:56:37.000,329,11061749,13485,0,1700884596,13101.388975139991,104.54064176999964,53551.01128536001
2023-11-25,03:56:38.000,329,11061706,13405,0,1700884597,13101.368766209991,104.51949438000156,53550.990324000006
2023-11-25,03:56:39.000,329,11061785,13485,0,1700884598,13101.442865619996,104.52654351000092,53551.06019520001
2023-11-25,03:56:40.000,329,11061737,13565,0,1700884599,13101.442865619996,104.56178915999772,53551.137053520004
2023-11-25,03:56:41.000,329,11061758,13525,0,1700884600,13101.469810859991,104.51949438000156,53551.165002
2023-11-25,03:56:42.000,329,11061708,13605,0,1700884601,13101.496756100001,104.57588742000371,53551.10211792001
2023-11-25,03:56:43.000,329,11061723,13325,0,1700884602,13101.496756100001,104.57588742000371,53551.10910504001
2023-11-25,03:56:44.000,329,11061754,13325,0,1700884603,13101.530437649992,104.61818219999986,53551.0951308
2023-11-25,03:56:45.000,329,11061739,13645,0,1700884604,13101.537173960001,104.59703481000179,53551.137053520004
2023-11-25,03:56:46.000,329,11061733,13525,0,1700884605,13101.530437649992,104.65342785000394,53551.165002
2023-11-25,03:56:47.000,329,11061729,13445,0,1700884606,13101.469810859991,104.62523132999922,53551.06019520001
2023-11-25,03:56:48.000,329,11061722,13365,0,1700884607,13101.523701339996,104.64637872000458,53551.06019520001
2023-11-25,03:56:49.000,329,11061730,13285,0,1700884608,13101.564119199997,104.65342785000394,53551.137053520004
2023-11-25,03:56:50.000,329,11061731,13405,0,1700884609,13101.591064439992,104.63228045999858,53551.206924720005
2023-11-25,03:56:51.000,329,11061751,13445,0,1700884610,13101.584328129997,104.63228045999858,53551.2348732
2023-11-25,03:56:52.000,329,11061735,13605,0,1700884611,13101.483283479996,104.59703481000179,53551.11609216
2023-11-25,03:56:53.000,329,11061773,13045,0,1700884612,13101.557382890001,104.61818219999986,53551.18596336
2023-11-25,03:56:54.000,329,11061759,13285,0,1700884613,13101.530437649992,104.57588742000371,53551.15102776001
2023-11-25,03:56:55.000,329,11061734,13565,0,1700884614,13101.557382890001,104.59703481000179,53551.18596336
2023-11-25,03:56:56.000,329,11061735,13245,0,1700884615,13101.490019789991,104.547690899999,53551.0951308
2023-11-25,03:56:57.000,329,11061797,13645,0,1700884616,13101.557382890001,104.50539612000284,53551.22089896
2023-11-25,03:56:58.000,329,11061783,13365,0,1700884617,13101.611273369992,104.51949438000156,53551.18596336
2023-11-25,03:56:59.000,329,11061734,13205,0,1700884618,13101.624745989997,104.4490030800007,53551.206924720005
2023-11-25,03:57:00.000,329,11061683,13325,0,1700884619,13101.638218610002,104.43490482000198,53551.24186032
2023-11-25,03:57:01.000,329,11061765,13485,0,1700884620,13101.685372779997,104.40670830000454,53551.206924720005
2023-11-25,03:57:02.000,329,11061705,13405,0,1700884621,13101.604537059997,104.36441352000111,53551.17897624001
2023-11-25,03:57:03.000,329,11061715,13565,0,1700884622,13101.624745989997,104.31506960999832,53551.19993760001
2023-11-25,03:57:04.000,329,11061770,13405,0,1700884623,13101.638218610002,104.30802047999896,53551.21391184
2023-11-25,03:57:05.000,329,11061760,13125,0,1700884624,13101.678636470002,104.2657257000028,53551.158014880006
2023-11-25,03:57:06.000,329,11061783,13205,0,1700884625,13101.705581709997,104.25867657000344,53551.17897624001
2023-11-25,03:57:07.000,329,11061728,13325,0,1700884626,13101.671900159992,104.22343091999937,53551.10211792001
2023-11-25,03:57:08.000,329,11061719,13765,0,1700884627,13101.719054330002,104.17408701000386,53551.19993760001
2023-11-25,03:57:09.000,329,11061729,13525,0,1700884628,13101.705581709997,104.19523440000194,53551.22089896
2023-11-25,03:57:10.000,329,11061726,13365,0,1700884629,13101.705581709997,104.15998874999786,53551.137053520004
2023-11-25,03:57:11.000,329,11061761,13765,0,1700884630,13101.732526949992,104.09654658000363,53551.14404064
2023-11-25,03:57:12.000,329,11061743,13245,0,1700884631,13101.705581709997,104.11769397000171,53551.11609216
2023-11-25,03:57:13.000,329,11061764,13205,0,1700884632,13101.719054330002,104.11769397000171,53551.0252596
2023-11-25,03:57:14.000,329,11061715,13245,0,1700884633,13101.766208499997,104.08244832000491,53551.22788608001
2023-11-25,03:57:15.000,329,11061758,13285,0,1700884634,13101.759472190002,104.09654658000363,53551.165002
2023-11-25,03:57:16.000,329,11061740,13165,0,1700884635,13101.752735879993,104.07539918999828,53551.137053520004
2023-11-25,03:57:17.000,329,11061747,13245,0,1700884636,13101.644954919997,104.0190061500034,53551.08115656001
2023-11-25,03:57:18.000,329,11061754,12965,0,1700884637,13101.712318019992,104.01195702000405,53551.039233840005
2023-11-25,03:57:19.000,329,11061756,13445,0,1700884638,13101.732526949992,103.97671136999998,53551.13006640001
2023-11-25,03:57:20.000,329,11061740,13365,0,1700884639,13101.692109089992,103.93441659000382,53551.12307928
2023-11-25,03:57:21.000,329,11061777,13525,0,1700884640,13101.732526949992,103.97671136999998,53551.17897624001
2023-11-25,03:57:22.000,329,11061723,13285,0,1700884641,13101.685372779997,103.91326919999847,53551.15102776001
2023-11-25,03:57:23.000,329,11061781,13325,0,1700884642,13101.624745989997,103.88507268000103,53551.137053520004
2023-11-25,03:57:24.000,329,11061765,13285,0,1700884643,13101.611273369992,103.8568761600036,53551.06019520001
2023-11-25,03:57:25.000,329,11061760,13165,0,1700884644,13101.537173960001,103.83572876999824,53551.088143680005
2023-11-25,03:57:26.000,329,11061727,13005,0,1700884645,13101.510228719992,103.84982703000423,53551.088143680005
2023-11-25,03:57:27.000,329,11061697,13405,0,1700884646,13101.39571145,103.78638486000273,53551.0252596
2023-11-25,03:57:28.000,329,11061718,13445,0,1700884647,13101.35529359,103.73704094999994,53550.97634976
2023-11-25,03:57:29.000,329,11061738,13205,0,1700884648,13101.422656689996,103.75818833999801,53551.08115656001
2023-11-25,03:57:30.000,329,11061770,13765,0,1700884649,13101.476547170001,103.7440900799993,53551.10910504001
2023-11-25,03:57:31.000,329,11061777,13325,0,1700884650,13101.442865619996,103.68769704000442,53551.10910504001
2023-11-25,03:57:32.000,329,11061762,13325,0,1700884651,13101.341820969996,103.67359877999843,53550.96237552001
2023-11-25,03:57:33.000,329,11061798,13285,0,1700884652,13101.32834834999,103.66654964999907,53550.920452800005
2023-11-25,03:57:34.000,329,11061716,13365,0,1700884653,13101.30813941999,103.62425487000291,53550.969362640004
2023-11-25,03:57:35.000,329,11061786,13125,0,1700884654,13101.260985249995,103.61720574000356,53550.90647856
2023-11-25,03:57:36.000,329,11061771,13045,0,1700884655,13101.21383108,103.57491096000012,53550.822633120006
2023-11-25,03:57:37.000,329,11061752,12965,0,1700884656,13101.18688583999,103.51851791999798,53550.85756872
2023-11-25,03:57:38.000,329,11061729,13245,0,1700884657,13101.25424894,103.4621248800031,53550.89250432001
2023-11-25,03:57:39.000,329,11061796,13325,0,1700884658,13101.24751262999,103.42687922999903,53550.90647856
2023-11-25,03:57:40.000,329,11061722,13565,0,1700884659,13101.200358459995,103.34228966999945,53550.81564600001
2023-11-25,03:57:41.000,329,11061733,13245,0,1700884660,13101.12625904999,103.33524054000009,53550.76673616001
2023-11-25,03:57:42.000,329,11061768,13325,0,1700884661,13101.11278643,103.27179836999858,53550.752761920005
2023-11-25,03:57:43.000,329,11061728,13565,0,1700884662,13101.04542332999,103.23655272000178,53550.68289072
2023-11-25,03:57:44.000,329,11061762,13525,0,1700884663,13101.10605011999,103.18015967999963,53550.73878768
2023-11-25,03:57:45.000,329,11061737,13365,0,1700884664,13101.08584118999,103.17311055000027,53550.73180056
2023-11-25,03:57:46.000,329,11061734,13285,0,1700884665,13100.99153285,103.13081577000412,53550.633980880004
2023-11-25,03:57:47.000,329,11061772,13565,0,1700884666,13100.92416974999,103.0391770799979,53550.61301952
2023-11-25,03:57:48.000,329,11061743,13525,0,1700884667,13100.930906059999,103.02507881999918,53550.62000664
2023-11-25,03:57:49.000,329,11061725,13485,0,1700884668,13100.863542959989,102.93344013000024,53550.59205816
2023-11-25,03:57:50.000,329,11061765,13565,0,1700884669,13100.823125099989,102.9052436100028,53550.585071040005
2023-11-25,03:57:51.000,329,11061791,13245,0,1700884670,13100.796179859994,102.84180144000129,53550.51519984
2023-11-25,03:57:52.000,329,11061730,13205,0,1700884671,13100.742289379989,102.8065557900045,53550.3964188
2023-11-25,03:57:53.000,329,11061757,13525,0,1700884672,13100.708607829998,102.6937697100002,53550.40340592
2023-11-25,03:57:54.000,329,11061762,13565,0,1700884673,13100.735553069993,102.67967145000148,53550.50821272001
2023-11-25,03:57:55.000,329,11061792,13645,0,1700884674,13100.668189969998,102.58098363000317,53550.47327712
2023-11-25,03:57:56.000,329,11061667,13405,0,1700884675,13100.614299489993,102.53868884999974,53550.368470320005
2023-11-25,03:57:57.000,329,11061769,13245,0,1700884676,13100.506518529997,102.48934494000423,53550.22174080001
2023-11-25,03:57:58.000,329,11061737,13205,0,1700884677,13100.513254839992,102.50344320000295,53550.200779440005
2023-11-25,03:57:59.000,329,11061726,13405,0,1700884678,13100.519991150002,102.37655885999993,53550.28462488
2023-11-25,03:58:00.000,329,11061754,13565,0,1700884679,13100.486309599997,102.42590277000272,53550.270650640006
2023-11-25,03:58:01.000,329,11061756,13245,0,1700884680,13100.519991150002,102.33426408000378,53550.22174080001
2023-11-25,03:58:02.000,329,11061722,13205,0,1700884681,13100.479573290002,102.3483623400025,53550.16584384
2023-11-25,03:58:03.000,329,11061723,13485,0,1700884682,13100.378528640002,102.33426408000378,53550.081998400005
2023-11-25,03:58:04.000,329,11061746,13805,0,1700884683,13100.418946500002,102.30606755999906,53550.06802416
2023-11-25,03:58:05.000,329,11061750,13405,0,1700884684,13100.365056019997,102.2355762599982,53550.0470628
2023-11-25,03:58:06.000,329,11061753,13445,0,1700884685,13100.277483990001,102.25672365000355,53550.0121272
2023-11-25,03:58:07.000,329,11061728,13245,0,1700884686,13100.183175649996,102.21442887000012,53549.88635904001
2023-11-25,03:58:08.000,329,11061725,13205,0,1700884687,13100.15623041,102.20737974000076,53549.95623024001
2023-11-25,03:58:09.000,329,11061762,13445,0,1700884688,13100.11581255,102.14393756999925,53549.914307520005
2023-11-25,03:58:10.000,329,11061760,13605,0,1700884689,13099.98782265999,102.10869192000246,53549.90033328
2023-11-25,03:58:11.000,329,11061831,13645,0,1700884690,13099.960877419995,102.03115149000223,53549.85142344
2023-11-25,03:58:12.000,329,11061782,13085,0,1700884691,13099.839623839995,102.01705323000351,53549.80950072001
2023-11-25,03:58:13.000,329,11061721,13245,0,1700884692,13099.698161329994,101.92541454000457,53549.70469392
2023-11-25,03:58:14.000,329,11061736,13565,0,1700884693,13099.624061919989,101.91836540999793,53549.65578408
2023-11-25,03:58:15.000,329,11061710,13125,0,1700884694,13099.502808339988,101.80557933000091,53549.52302880001
2023-11-25,03:58:16.000,329,11061706,13605,0,1700884695,13099.415236309993,101.75623541999812,53549.56495152
2023-11-25,03:58:17.000,329,11061777,13685,0,1700884696,13099.347873209997,101.69279325000389,53549.51604168
2023-11-25,03:58:18.000,329,11061753,13565,0,1700884697,13099.145783909997,101.71394064000197,53549.34136368
2023-11-25,03:58:19.000,329,11061761,13485,0,1700884698,13099.118838670001,101.6082036900043,53549.34136368
2023-11-25,03:58:20.000,329,11061741,13285,0,1700884699,13099.004321399996,101.5447615200028,53549.29944096
2023-11-25,03:58:21.000,329,11061785,13485,0,1700884700,13098.963903539996,101.49541761,53549.22258264
2023-11-25,03:58:22.000,329,11061761,13525,0,1700884701,13098.802232099995,101.46722109000257,53548.978033440006
2023-11-25,03:58:23.000,329,11061757,13245,0,1700884702,13098.862858889996,101.44607370000449,53549.096814480006
2023-11-25,03:58:24.000,329,11061750,13325,0,1700884703,13098.72813268999,101.38968066000234,53549.00598192
2023-11-25,03:58:25.000,329,11061701,13405,0,1700884704,13098.721396379995,101.31918936000147,53548.9640592
2023-11-25,03:58:26.000,329,11061723,13525,0,1700884705,13098.660769589995,101.34738587999891,53548.94309784
2023-11-25,03:58:27.000,329,11061743,13485,0,1700884706,13098.62708803999,101.24164893000125,53548.83130392001
2023-11-25,03:58:28.000,329,11061790,13365,0,1700884707,13098.451943979999,101.19230501999846,53548.60771608
2023-11-25,03:58:29.000,329,11061764,13405,0,1700884708,13098.499098149994,101.12886285000423,53548.62867744
2023-11-25,03:58:30.000,329,11061808,13525,0,1700884709,13098.418262429994,101.0865680700008,53548.5797676
2023-11-25,03:58:31.000,329,11061778,13365,0,1700884710,13098.377844569994,101.01607676999993,53548.53784488
2023-11-25,03:58:32.000,329,11061721,13645,0,1700884711,13098.283536229988,100.94558546999906,53548.405089600004
2023-11-25,03:58:33.000,329,11061785,13685,0,1700884712,13098.297008849993,100.86099590999947,53548.370154
2023-11-25,03:58:34.000,329,11061761,13365,0,1700884713,13098.276799919993,100.79755373999797,53548.32124416
2023-11-25,03:58:35.000,329,11061745,13085,0,1700884714,13098.216173129993,100.76230809000117,53548.23041160001
2023-11-25,03:58:36.000,329,11061750,13325,0,1700884715,13098.195964199993,100.70591504999902,53548.21643736
2023-11-25,03:58:37.000,329,11061720,13325,0,1700884716,13098.128601099997,100.60017810000136,53548.1256048
2023-11-25,03:58:38.000,329,11061768,13525,0,1700884717,13098.088183239997,100.593128970002,53548.069707840004
2023-11-25,03:58:39.000,329,11061752,13445,0,1700884718,13098.000611210002,100.43804811000155,53547.94393968001
2023-11-25,03:58:40.000,329,11061678,13565,0,1700884719,13098.007347519997,100.43099898000219,53547.93695256
2023-11-25,03:58:41.000,329,11061724,13445,0,1700884720,13098.041029070002,100.36050768000132,53547.83913288
2023-11-25,03:58:42.000,329,11061737,13205,0,1700884721,13097.987138589997,100.29706550999981,53547.76227456
2023-11-25,03:58:43.000,329,11061813,13445,0,1700884722,13097.966929659997,100.2336233399983,53547.685416240005
2023-11-25,03:58:44.000,329,11061772,13365,0,1700884723,13097.960193350002,100.17723030000343,53547.636506400006
2023-11-25,03:58:45.000,329,11061695,13485,0,1700884724,13097.973665969992,100.15608290999808,53547.566635200004
2023-11-25,03:58:46.000,329,11061746,13445,0,1700884725,13097.960193350002,100.05739508999977,53547.52471248
2023-11-25,03:58:47.000,329,11061801,13685,0,1700884726,13097.899566560001,100.01510031000362,53547.33606024
2023-11-25,03:58:48.000,329,11061747,13565,0,1700884727,13097.906302869997,100.00805118000426,53547.33606024
2023-11-25,03:58:49.000,329,11061691,13285,0,1700884728,13097.933248109992,99.92346162000467,53547.29413752001
2023-11-25,03:58:50.000,329,11061777,13525,0,1700884729,13097.993874899992,99.83887205999781,53547.280163280004
2023-11-25,03:58:51.000,329,11061737,13365,0,1700884730,13098.007347519997,99.74018423999951,53547.26618904
2023-11-25,03:58:52.000,329,11061743,13445,0,1700884731,13097.913039179992,99.71198772000207,53547.112472400004
2023-11-25,03:58:53.000,329,11061749,13925,0,1700884732,13097.987138589997,99.65559467999992,53547.0426012
2023-11-25,03:58:54.000,329,11061780,13365,0,1700884733,13097.906302869997,99.58510337999905,53546.92382016
2023-11-25,03:58:55.000,329,11061754,13405,0,1700884734,13097.973665969992,99.52871034000418,53546.92382016
2023-11-25,03:58:56.000,329,11061764,13445,0,1700884735,13098.047765379997,99.50051381999947,53546.99369136
2023-11-25,03:58:57.000,329,11061748,13245,0,1700884736,13098.094919549992,99.35953121999773,53546.916833040006
2023-11-25,03:58:58.000,329,11061739,13405,0,1700884737,13098.128601099997,99.3313347000003,53546.86792320001
2023-11-25,03:58:59.000,329,11061733,13085,0,1700884738,13098.175755269993,99.25379427000007,53546.8329876
2023-11-25,03:59:00.000,329,11061715,13245,0,1700884739,13098.249854679998,99.23969601000135,53546.81901336001
2023-11-25,03:59:01.000,329,11061743,13445,0,1700884740,13098.249854679998,99.19035209999856,53546.74215504001
2023-11-25,03:59:02.000,329,11061726,13165,0,1700884741,13098.236382059993,99.1198607999977,53546.72119368001
2023-11-25,03:59:03.000,329,11061714,13525,0,1700884742,13098.263327299988,99.11281166999834,53546.67228384001
2023-11-25,03:59:04.000,329,11061767,13325,0,1700884743,13098.371108259998,99.05641863000346,53546.6932452
2023-11-25,03:59:05.000,329,11061715,13525,0,1700884744,13098.371108259998,99.07051689000218,53546.57446416001
2023-11-25,03:59:06.000,329,11061710,13405,0,1700884745,13098.451943979999,99.02117297999939,53546.63734824
2023-11-25,03:59:07.000,329,11061696,13245,0,1700884746,13098.512570769999,98.96477994000452,53546.64433536
2023-11-25,03:59:08.000,329,11061727,13245,0,1700884747,13098.56646124999,98.9365834199998,53546.61638688
2023-11-25,03:59:09.000,329,11061745,13085,0,1700884748,13098.492361839999,98.9365834199998,53546.47664448
2023-11-25,03:59:10.000,329,11061720,13325,0,1700884749,13098.50583445999,98.8731412499983,53546.53952856
2023-11-25,03:59:11.000,329,11061755,13085,0,1700884750,13098.57319756,98.84494473000086,53546.462670240006
2023-11-25,03:59:12.000,329,11061734,13365,0,1700884751,13098.58667017999,98.80969908000407,53546.45568312001
2023-11-25,03:59:13.000,329,11061772,13405,0,1700884752,13098.63382435,98.82379734000278,53546.50459296001
2023-11-25,03:59:14.000,329,11061761,13085,0,1700884753,13098.67424221,98.76740430000063,53546.54651568
2023-11-25,03:59:15.000,329,11061754,13325,0,1700884754,13098.69445114,98.67576561000169,53546.50459296001
2023-11-25,03:59:16.000,329,11061757,13525,0,1700884755,13098.64729696999,98.6264216999989,53546.413760400006
2023-11-25,03:59:17.000,329,11061767,13405,0,1700884756,13098.66750589999,98.5911760500021,53546.37183768
2023-11-25,03:59:18.000,329,11061763,13325,0,1700884757,13098.69445114,98.55593039999803,53546.35087632
2023-11-25,03:59:19.000,329,11061679,13445,0,1700884758,13098.67424221,98.4924882300038,53546.32292784
2023-11-25,03:59:20.000,329,11061719,13525,0,1700884759,13098.680978519995,98.42199693000293,53546.26703088001
2023-11-25,03:59:21.000,329,11061728,13525,0,1700884760,13098.761814239995,98.39380040999822,53546.32292784
2023-11-25,03:59:22.000,329,11061773,13325,0,1700884761,13098.782023169995,98.30216171999928,53546.28799224001
2023-11-25,03:59:23.000,329,11061767,13445,0,1700884762,13098.76855054999,98.26691607000248,53546.246069520006
2023-11-25,03:59:24.000,329,11061779,13325,0,1700884763,13098.802232099995,98.16117912000482,53546.246069520006
2023-11-25,03:59:25.000,329,11061778,13285,0,1700884764,13098.83591365,98.11183521000203,53546.15523696
2023-11-25,03:59:26.000,329,11061717,13205,0,1700884765,13098.822441029995,98.04839304000052,53546.23908240001
2023-11-25,03:59:27.000,329,11061777,13285,0,1700884766,13098.802232099995,97.99199999999837,53546.09934000001
2023-11-25,03:59:28.000,329,11061764,13325,0,1700884767,13098.80896840999,97.91445956999814,53546.04344304
2023-11-25,03:59:29.000,329,11061765,13565,0,1700884768,13098.9369583,97.81577174999984,53546.14824984001
2023-11-25,03:59:30.000,329,11061692,13685,0,1700884769,13098.91001305999,97.75232957999833,53546.14126272
2023-11-25,03:59:31.000,329,11061707,13645,0,1700884770,13098.923485679996,97.70298567000282,53546.07139152001
2023-11-25,03:59:32.000,329,11061813,13165,0,1700884771,13098.89654044,97.65364176000003,53546.07139152001
2023-11-25,03:59:33.000,329,11061735,13565,0,1700884772,13098.862858889996,97.5761013299998,53546.00152032001
2023-11-25,03:59:34.000,329,11061769,13445,0,1700884773,13098.862858889996,97.47036438000214,53545.96658472
2023-11-25,03:59:35.000,329,11061704,13525,0,1700884774,13098.89654044,97.45626612000342,53545.98055896001
2023-11-25,03:59:36.000,329,11061736,13605,0,1700884775,13098.91674937,97.34348003999912,53545.924662
2023-11-25,03:59:37.000,329,11061684,13245,0,1700884776,13098.862858889996,97.30823439000233,53545.791906720005
2023-11-25,03:59:38.000,329,11061743,13325,0,1700884777,13098.88980412999,97.23774309000146,53545.86177792001
2023-11-25,03:59:39.000,329,11061717,13165,0,1700884778,13098.923485679996,97.20954657000402,53545.86177792001
2023-11-25,03:59:40.000,329,11061791,13405,0,1700884779,13098.923485679996,97.13905527000315,53545.83382944001
2023-11-25,03:59:41.000,329,11061749,13085,0,1700884780,13098.822441029995,97.11085874999844,53545.86177792001
2023-11-25,03:59:42.000,329,11061782,13405,0,1700884781,13098.74834161999,97.03331831999822,53545.770945360004
2023-11-25,03:59:43.000,329,11061767,13045,0,1700884782,13098.74834161999,97.0192200599995,53545.65216432
2023-11-25,03:59:44.000,329,11061720,13405,0,1700884783,13098.82917733999,96.9205322400012,53545.742996880006
2023-11-25,03:59:45.000,329,11061760,13565,0,1700884784,13098.74834161999,96.9205322400012,53545.6102416
2023-11-25,03:59:46.000,329,11061801,13285,0,1700884785,13098.741605309995,96.82184442000289,53545.70806128
2023-11-25,03:59:47.000,329,11061725,13565,0,1700884786,13098.77528686,96.75840225000138,53545.69408704001
2023-11-25,03:59:48.000,329,11061762,13605,0,1700884787,13098.761814239995,96.70905833999859,53545.68709992
2023-11-25,03:59:49.000,329,11061710,13485,0,1700884788,13098.721396379995,96.73020573000395,53545.624215840005
2023-11-25,03:59:50.000,329,11061723,13525,0,1700884789,13098.660769589995,96.68086182000116,53545.52639616001
2023-11-25,03:59:51.000,329,11061799,13285,0,1700884790,13098.701187449995,96.624468779999,53545.624215840005
2023-11-25,03:59:52.000,329,11061780,13445,0,1700884791,13098.63382435,96.61741964999965,53545.58928024
2023-11-25,03:59:53.000,329,11061694,13405,0,1700884792,13098.63382435,96.61037052000029,53545.554344640004
2023-11-25,03:59:54.000,329,11061701,13405,0,1700884793,13098.69445114,96.5257809600007,53545.624215840005
2023-11-25,03:59:55.000,329,11061798,13365,0,1700884794,13098.721396379995,96.51168270000198,53545.603254480004
2023-11-25,03:59:56.000,329,11061746,13605,0,1700884795,13098.70792375999,96.50463357000262,53545.575306000006
2023-11-25,03:59:57.000,329,11061777,13485,0,1700884796,13098.620351729995,96.51873183000134,53545.41460224
2023-11-25,03:59:58.000,329,11061724,13165,0,1700884797,13098.680978519995,96.47643704999791,53545.4704992
2023-11-25,03:59:59.000,329,11061757,13685,0,1700884798,13098.660769589995,96.44824053000048,53545.54735752001
2023-11-25,04:00:00.000,329,11061758,13365,0,1700884799,13098.60687910999,96.39889661999769,53545.4704992
2023-11-25,04:00:01.000,329,11061700,13245,0,1700884800,13098.69445114,96.42004401000304,53545.56133176
2023-11-25,04:00:02.000,329,11061742,13125,0,1700884801,13098.72813268999,96.33545445000345,53545.52639616001
2023-11-25,04:00:03.000,329,11061737,13525,0,1700884802,13098.72813268999,96.34955271000217,53545.49146056
2023-11-25,04:00:04.000,329,11061834,12965,0,1700884803,13098.75507793,96.30020879999938,53545.554344640004
2023-11-25,04:00:05.000,329,11061741,13205,0,1700884804,13098.74834161999,96.24381576000451,53545.52639616001
2023-11-25,04:00:06.000,329,11061738,13445,0,1700884805,13098.734869,96.25791402000323,53545.47748632001
2023-11-25,04:00:07.000,329,11061766,13405,0,1700884806,13098.741605309995,96.18742272000236,53545.42857648001
2023-11-25,04:00:08.000,329,11061775,13125,0,1700884807,13098.71466007,96.180373590003,53545.48447344
2023-11-25,04:00:09.000,329,11061718,13725,0,1700884808,13098.741605309995,96.15922619999765,53545.4704992
2023-11-25,04:00:10.000,329,11061774,13445,0,1700884809,13098.78875947999,96.13807880999957,53545.47748632001
2023-11-25,04:00:11.000,329,11061796,13325,0,1700884810,13098.76855054999,96.06053837999934,53545.48447344
2023-11-25,04:00:12.000,329,11061741,13405,0,1700884811,13098.80896840999,96.0675875099987,53545.48447344
2023-11-25,04:00:13.000,329,11061775,13285,0,1700884812,13098.734869,96.04644012000063,53545.46351208
2023-11-25,04:00:14.000,329,11061745,13605,0,1700884813,13098.77528686,95.99709620999784,53545.42158936
2023-11-25,04:00:15.000,329,11061773,13245,0,1700884814,13098.83591365,95.9688996900004,53545.47748632001
2023-11-25,04:00:16.000,329,11061752,13405,0,1700884815,13098.82917733999,95.94775230000232,53545.46351208
2023-11-25,04:00:17.000,329,11061824,13245,0,1700884816,13098.822441029995,95.91250664999825,53545.44953784001
2023-11-25,04:00:18.000,329,11061754,13285,0,1700884817,13098.88980412999,95.85611361000338,53545.47748632001
2023-11-25,04:00:19.000,329,11061754,13165,0,1700884818,13098.862858889996,95.80676970000059,53545.42857648001
2023-11-25,04:00:20.000,329,11061806,13525,0,1700884819,13098.923485679996,95.79972057000123,53545.49146056
2023-11-25,04:00:21.000,329,11061741,13405,0,1700884820,13098.89654044,95.6869344900042,53545.44255072
2023-11-25,04:00:22.000,329,11061756,13165,0,1700884821,13098.862858889996,95.70103275000292,53545.49844768001
2023-11-25,04:00:23.000,329,11061717,13325,0,1700884822,13098.91674937,95.60234493000462,53545.48447344
2023-11-25,04:00:24.000,329,11061715,13245,0,1700884823,13098.85612258,95.56005015000119,53545.46351208
2023-11-25,04:00:25.000,329,11061774,13405,0,1700884824,13098.86959519999,95.4754605900016,53545.47748632001
2023-11-25,04:00:26.000,329,11061698,13525,0,1700884825,13098.862858889996,95.4754605900016,53545.48447344
2023-11-25,04:00:27.000,329,11061758,13365,0,1700884826,13098.89654044,95.38382190000266,53545.53338328
2023-11-25,04:00:28.000,329,11061781,13365,0,1700884827,13098.89654044,95.34152711999923,53545.554344640004
2023-11-25,04:00:29.000,329,11061713,13405,0,1700884828,13098.91001305999,95.25693755999964,53545.53338328
2023-11-25,04:00:30.000,329,11061747,13285,0,1700884829,13098.84938626999,95.27808494999772,53545.47748632001
2023-11-25,04:00:31.000,329,11061685,13445,0,1700884830,13098.9369583,95.17234800000006,53545.56133176
2023-11-25,04:00:32.000,329,11061798,13365,0,1700884831,13098.802232099995,95.18644625999877,53545.435563600004
2023-11-25,04:00:33.000,329,11061745,13685,0,1700884832,13098.84938626999,95.0666110500024,53545.47748632001
2023-11-25,04:00:34.000,329,11061712,13125,0,1700884833,13098.822441029995,95.05956192000303,53545.47748632001
2023-11-25,04:00:35.000,329,11061740,13165,0,1700884834,13098.83591365,94.99611975000153,53545.58928024
2023-11-25,04:00:36.000,329,11061798,13245,0,1700884835,13098.74834161999,95.01021801000024,53545.52639616001
2023-11-25,04:00:37.000,329,11061725,13325,0,1700884836,13098.68771482999,94.94677583999874,53545.46351208
2023-11-25,04:00:38.000,329,11061744,13605,0,1700884837,13098.62708803999,94.92562845000066,53545.44953784001
2023-11-25,04:00:39.000,329,11061746,13405,0,1700884838,13098.660769589995,94.87628453999787,53545.49146056
2023-11-25,04:00:40.000,329,11061733,13325,0,1700884839,13098.600142799995,94.87628453999787,53545.4704992
2023-11-25,04:00:41.000,329,11061746,13205,0,1700884840,13098.600142799995,94.84103889000107,53545.58229312
2023-11-25,04:00:42.000,329,11061722,13365,0,1700884841,13098.55298863,94.84103889000107,53545.505434800005
2023-11-25,04:00:43.000,329,11061698,13005,0,1700884842,13098.50583445999,94.78464584999892,53545.44255072
2023-11-25,04:00:44.000,329,11061753,13205,0,1700884843,13098.492361839999,94.76349846000085,53545.49146056
2023-11-25,04:00:45.000,329,11061732,13245,0,1700884844,13098.46541659999,94.71415454999806,53545.48447344
2023-11-25,04:00:46.000,329,11061807,13525,0,1700884845,13098.404789809989,94.6718597700019,53545.47748632001
2023-11-25,04:00:47.000,329,11061705,13245,0,1700884846,13098.384580879989,94.61546672999975,53545.40062800001
2023-11-25,04:00:48.000,329,11061734,13525,0,1700884847,13098.391317189999,94.59431934000168,53545.37966664001
2023-11-25,04:00:49.000,329,11061695,13285,0,1700884848,13098.424998739989,94.54497542999889,53545.4704992
2023-11-25,04:00:50.000,329,11061726,13005,0,1700884849,13098.398053499994,94.48153326000465,53545.40062800001
2023-11-25,04:00:51.000,329,11061791,13445,0,1700884850,13098.438471359994,94.41104196000379,53545.39364088
2023-11-25,04:00:52.000,329,11061690,13285,0,1700884851,13098.391317189999,94.35464892000164,53545.34473104
2023-11-25,04:00:53.000,329,11061701,13405,0,1700884852,13098.411526119999,94.28415762000077,53545.44255072
2023-11-25,04:00:54.000,329,11061761,13125,0,1700884853,13098.404789809989,94.31940327000484,53545.39364088
2023-11-25,04:00:55.000,329,11061766,13605,0,1700884854,13098.384580879989,94.25596110000333,53545.33075680001
2023-11-25,04:00:56.000,329,11061779,13405,0,1700884855,13098.391317189999,94.18546980000247,53545.34473104
2023-11-25,04:00:57.000,329,11061718,13245,0,1700884856,13098.48562552999,94.0797328500048,53545.40062800001
2023-11-25,04:00:58.000,329,11061748,13245,0,1700884857,13098.445207669989,94.0797328500048,53545.44953784001
2023-11-25,04:00:59.000,329,11061747,13365,0,1700884858,13098.492361839999,93.98809415999858,53545.42158936
2023-11-25,04:01:00.000,329,11061735,13325,0,1700884859,13098.411526119999,93.95989764000115,53545.386653760004
2023-11-25,04:01:01.000,329,11061710,13365,0,1700884860,13098.451943979999,93.91055372999836,53545.44255072
2023-11-25,04:01:02.000,329,11061782,13485,0,1700884861,13098.438471359994,93.903504599999,53545.337743920005
2023-11-25,04:01:03.000,329,11061778,13245,0,1700884862,13098.418262429994,93.84711156000412,53545.337743920005
2023-11-25,04:01:04.000,329,11061748,13645,0,1700884863,13098.445207669989,93.81186591000005,53545.42158936
2023-11-25,04:01:05.000,329,11061733,13285,0,1700884864,13098.492361839999,93.7554728699979,53545.40062800001
2023-11-25,04:01:06.000,329,11061732,13285,0,1700884865,13098.438471359994,93.7202272200011,53545.386653760004
2023-11-25,04:01:07.000,329,11061769,13365,0,1700884866,13098.424998739989,93.68498157000431,53545.42158936
2023-11-25,04:01:08.000,329,11061775,13245,0,1700884867,13098.398053499994,93.6215394000028,53545.44953784001
2023-11-25,04:01:09.000,329,11061745,13165,0,1700884868,13098.350899329998,93.58629374999873,53545.41460224
2023-11-25,04:01:10.000,329,11061743,13005,0,1700884869,13098.371108259998,93.5087533199985,53545.4704992
2023-11-25,04:01:11.000,329,11061758,13685,0,1700884870,13098.377844569994,93.44531115000427,53545.46351208
2023-11-25,04:01:12.000,329,11061725,13285,0,1700884871,13098.330690399998,93.38186898000276,53545.435563600004
2023-11-25,04:01:13.000,329,11061777,13565,0,1700884872,13098.350899329998,93.29727942000318,53545.456524960005
2023-11-25,04:01:14.000,329,11061749,13325,0,1700884873,13098.344163019989,93.27613202999783,53545.6102416
2023-11-25,04:01:15.000,329,11061781,13325,0,1700884874,13098.384580879989,93.21973899000295,53545.54735752001
2023-11-25,04:01:16.000,329,11061752,13525,0,1700884875,13098.310481469998,93.14924769000208,53545.51940904
2023-11-25,04:01:17.000,329,11061722,13485,0,1700884876,13098.270063609998,93.13514943000337,53545.44255072
2023-11-25,04:01:18.000,329,11061822,13445,0,1700884877,13098.243118369988,93.09285464999994,53545.49146056
2023-11-25,04:01:19.000,329,11061756,13525,0,1700884878,13098.256590989993,93.07875639000122,53545.51940904
2023-11-25,04:01:20.000,329,11061746,13685,0,1700884879,13098.256590989993,93.07170726000186,53545.56831888001
2023-11-25,04:01:21.000,329,11061745,13645,0,1700884880,13098.263327299988,93.04351074000442,53545.59626736001
2023-11-25,04:01:22.000,329,11061731,13565,0,1700884881,13098.243118369988,93.05760900000314,53545.59626736001
2023-11-25,04:01:23.000,329,11061757,13285,0,1700884882,13098.142073720002,93.03646160999779,53545.49844768001
2023-11-25,04:01:24.000,329,11061764,13405,0,1700884883,13098.189227889998,93.02941247999843,53545.63819008
2023-11-25,04:01:25.000,329,11061776,13325,0,1700884884,13098.229645749998,93.01531421999971,53545.59626736001
2023-11-25,04:01:26.000,329,11061757,13325,0,1700884885,13098.195964199993,92.9518720499982,53545.65915144
2023-11-25,04:01:27.000,329,11061734,13285,0,1700884886,13098.155546339993,92.98711770000227,53545.58928024
2023-11-25,04:01:28.000,329,11061725,13405,0,1700884887,13098.054501689992,92.93777378999948,53545.575306000006
2023-11-25,04:01:29.000,329,11061702,13405,0,1700884888,13098.088183239997,92.90252814000269,53545.63819008
2023-11-25,04:01:30.000,329,11061749,13365,0,1700884889,13098.067974309997,92.88842988000397,53545.73600976001
2023-11-25,04:01:31.000,329,11061736,13405,0,1700884890,13098.047765379997,92.84613510000054,53545.70107416
2023-11-25,04:01:32.000,329,11061773,13325,0,1700884891,13097.973665969992,92.83908597000118,53545.64517720001
2023-11-25,04:01:33.000,329,11061747,13125,0,1700884892,13098.007347519997,92.81088945000374,53545.673125680005
2023-11-25,04:01:34.000,329,11061721,13485,0,1700884893,13097.987138589997,92.77564379999967,53545.73600976001
2023-11-25,04:01:35.000,329,11061776,13405,0,1700884894,13097.987138589997,92.77564379999967,53545.78491960001
2023-11-25,04:01:36.000,329,11061739,13485,0,1700884895,13097.886093939996,92.74744728000223,53545.69408704001
2023-11-25,04:01:37.000,329,11061771,13405,0,1700884896,13097.892830249992,92.68400511000073,53545.76395824001
2023-11-25,04:01:38.000,329,11061752,13205,0,1700884897,13097.980402280002,92.64875946000393,53545.82684232
2023-11-25,04:01:39.000,329,11061781,13485,0,1700884898,13097.993874899992,92.62056293999922,53545.81286808001
2023-11-25,04:01:40.000,329,11061766,13445,0,1700884899,13097.926511799997,92.59236642000178,53545.82684232
2023-11-25,04:01:41.000,329,11061771,13725,0,1700884900,13097.913039179992,92.55007163999835,53545.82684232
2023-11-25,04:01:42.000,329,11061712,13285,0,1700884901,13097.899566560001,92.55007163999835,53545.82684232
2023-11-25,04:01:43.000,329,11061768,13285,0,1700884902,13097.838939770001,92.47958034000476,53545.79889384
2023-11-25,04:01:44.000,329,11061714,13605,0,1700884903,13097.879357630001,92.45138382000005,53545.8547908
2023-11-25,04:01:45.000,329,11061787,13565,0,1700884904,13097.939984420002,92.47253120999812,53545.89671352
2023-11-25,04:01:46.000,329,11061749,13405,0,1700884905,13097.852412389992,92.43023643000197,53545.90370064001
2023-11-25,04:01:47.000,329,11061811,13285,0,1700884906,13097.798521910001,92.47253120999812,53545.84780368
2023-11-25,04:01:48.000,329,11061720,13285,0,1700884907,13097.913039179992,92.3949907799979,53545.90370064001
2023-11-25,04:01:49.000,329,11061753,13285,0,1700884908,13097.872621319992,92.36679426000046,53545.91767488
2023-11-25,04:01:50.000,329,11061777,13365,0,1700884909,13097.798521910001,92.33154861000367,53545.88273928001
2023-11-25,04:01:51.000,329,11061761,13525,0,1700884910,13097.865885009996,92.2610573100028,53546.008507440005
2023-11-25,04:01:52.000,329,11061775,13565,0,1700884911,13097.825467149996,92.24695905000408,53545.94562336
2023-11-25,04:01:53.000,329,11061753,13325,0,1700884912,13097.865885009996,92.1623694900045,53546.078378640006
2023-11-25,04:01:54.000,329,11061745,13045,0,1700884913,13097.906302869997,92.12712384000042,53546.09934000001
2023-11-25,04:01:55.000,329,11061770,13285,0,1700884914,13097.913039179992,92.1482712299985,53546.057417280004
2023-11-25,04:01:56.000,329,11061774,13365,0,1700884915,13097.886093939996,92.05663253999955,53546.04344304
2023-11-25,04:01:57.000,329,11061805,13405,0,1700884916,13097.899566560001,91.99319036999805,53546.03645592
2023-11-25,04:01:58.000,329,11061770,13405,0,1700884917,13097.892830249992,91.92269907000446,53546.15523696
2023-11-25,04:01:59.000,329,11061742,13085,0,1700884918,13097.791785599991,91.94384646000253,53546.04344304
2023-11-25,04:02:00.000,329,11061733,13205,0,1700884919,13097.825467149996,91.92269907000446,53546.16921120001
2023-11-25,04:02:01.000,329,11061712,13165,0,1700884920,13097.879357630001,91.85925690000295,53546.19017256
2023-11-25,04:02:02.000,329,11061702,13245,0,1700884921,13097.886093939996,91.84515864000423,53546.21812104001
2023-11-25,04:02:03.000,329,11061758,13245,0,1700884922,13097.845676079996,91.79581473000144,53546.2041468
2023-11-25,04:02:04.000,329,11061761,13605,0,1700884923,13097.872621319992,91.73942168999929,53546.23908240001
2023-11-25,04:02:05.000,329,11061682,13085,0,1700884924,13097.892830249992,91.73942168999929,53546.23209528
2023-11-25,04:02:06.000,329,11061745,13405,0,1700884925,13097.838939770001,91.67597951999778,53546.25305664
2023-11-25,04:02:07.000,329,11061737,13525,0,1700884926,13097.838939770001,91.68302865000442,53546.246069520006
2023-11-25,04:02:08.000,329,11061752,13445,0,1700884927,13097.798521910001,91.66893038999842,53546.28799224001
2023-11-25,04:02:09.000,329,11061750,13565,0,1700884928,13097.892830249992,91.61958648000291,53546.39978616
2023-11-25,04:02:10.000,329,11061751,13605,0,1700884929,13097.872621319992,91.57729169999948,53546.45568312001
2023-11-25,04:02:11.000,329,11061727,13085,0,1700884930,13097.879357630001,91.54204605000268,53546.42773464
2023-11-25,04:02:12.000,329,11061758,13445,0,1700884931,13097.859148700001,91.51384952999797,53546.49760584
2023-11-25,04:02:13.000,329,11061749,13365,0,1700884932,13097.879357630001,91.52794779000396,53546.43472176001
2023-11-25,04:02:14.000,329,11061748,13285,0,1700884933,13097.859148700001,91.49975126999925,53546.52555432
2023-11-25,04:02:15.000,329,11061753,13685,0,1700884934,13097.859148700001,91.50680039999861,53546.511580080005
2023-11-25,04:02:16.000,329,11061746,13485,0,1700884935,13097.899566560001,91.5561443100014,53546.49061872
2023-11-25,04:02:17.000,329,11061776,13205,0,1700884936,13097.892830249992,91.48565301000053,53546.630361120006
2023-11-25,04:02:18.000,329,11061763,13245,0,1700884937,13097.953457039992,91.50680039999861,53546.679270960005
2023-11-25,04:02:19.000,329,11061736,13405,0,1700884938,13097.939984420002,91.44335823000438,53546.7631164
2023-11-25,04:02:20.000,329,11061737,13925,0,1700884939,13098.007347519997,91.48565301000053,53546.73516792
2023-11-25,04:02:21.000,329,11061791,13525,0,1700884940,13097.953457039992,91.50680039999861,53546.749142160006
2023-11-25,04:02:22.000,329,11061716,13485,0,1700884941,13097.906302869997,91.48565301000053,53546.77010352001
2023-11-25,04:02:23.000,329,11061735,12965,0,1700884942,13097.919775490001,91.47860388000117,53546.8329876
2023-11-25,04:02:24.000,329,11061778,13325,0,1700884943,13097.946720729997,91.45040736000374,53546.83997472001
2023-11-25,04:02:25.000,329,11061758,13685,0,1700884944,13098.014083829992,91.47860388000117,53546.965742880006
2023-11-25,04:02:26.000,329,11061762,13085,0,1700884945,13098.027556449997,91.44335823000438,53547.00067848
2023-11-25,04:02:27.000,329,11061750,13285,0,1700884946,13098.014083829992,91.43630909999774,53546.95176864
2023-11-25,04:02:28.000,329,11061761,13085,0,1700884947,13098.067974309997,91.44335823000438,53547.07753680001
2023-11-25,04:02:29.000,329,11061764,13325,0,1700884948,13098.061238000002,91.46450562000246,53547.11945952
2023-11-25,04:02:30.000,329,11061719,13005,0,1700884949,13098.081446930002,91.38696519000223,53547.11945952
2023-11-25,04:02:31.000,329,11061708,13405,0,1700884950,13098.101655860002,91.38696519000223,53547.17535648001
2023-11-25,04:02:32.000,329,11061779,13205,0,1700884951,13098.101655860002,91.41516170999967,53547.133433760006
2023-11-25,04:02:33.000,329,11061756,13405,0,1700884952,13098.148810029998,91.40106345000095,53547.252214800006
2023-11-25,04:02:34.000,329,11061771,13405,0,1700884953,13098.243118369988,91.38696519000223,53547.36400872
2023-11-25,04:02:35.000,329,11061692,13085,0,1700884954,13098.330690399998,91.33762127999944,53547.40593144
2023-11-25,04:02:36.000,329,11061735,13565,0,1700884955,13098.371108259998,91.33762127999944,53547.45484128
2023-11-25,04:02:37.000,329,11061753,13325,0,1700884956,13098.303745159988,91.33762127999944,53547.419905680006
2023-11-25,04:02:38.000,329,11061640,13285,0,1700884957,13098.330690399998,91.33057215000008,53547.41291856001
2023-11-25,04:02:39.000,329,11061788,13445,0,1700884958,13098.364371949989,91.26008084999921,53547.47580264
2023-11-25,04:02:40.000,329,11061749,13205,0,1700884959,13098.445207669989,91.26712997999857,53547.566635200004
2023-11-25,04:02:41.000,329,11061771,13725,0,1700884960,13098.532779699999,91.27417910999793,53547.72733896001
2023-11-25,04:02:42.000,329,11061762,13525,0,1700884961,13098.52604338999,91.2459825900005,53547.69939048
2023-11-25,04:02:43.000,329,11061760,13325,0,1700884962,13098.48562552999,91.23893346000114,53547.685416240005
2023-11-25,04:02:44.000,329,11061750,13245,0,1700884963,13098.532779699999,91.1966386799977,53547.8111844
2023-11-25,04:02:45.000,329,11061733,13245,0,1700884964,13098.55298863,91.16139303000091,53547.804197280006
2023-11-25,04:02:46.000,329,11061690,13605,0,1700884965,13098.472152909999,91.22483520000242,53547.804197280006
2023-11-25,04:02:47.000,329,11061798,13365,0,1700884966,13098.472152909999,91.16844216000027,53547.87406848001
2023-11-25,04:02:48.000,329,11061738,13245,0,1700884967,13098.52604338999,91.16844216000027,53547.97887528
2023-11-25,04:02:49.000,329,11061729,13525,0,1700884968,13098.512570769999,91.13319651000347,53548.09765632
2023-11-25,04:02:50.000,329,11061765,13485,0,1700884969,13098.50583445999,91.10499998999876,53548.09765632
2023-11-25,04:02:51.000,329,11061744,13565,0,1700884970,13098.458680289994,91.06975434000196,53548.20945024001
2023-11-25,04:02:52.000,329,11061771,13765,0,1700884971,13098.398053499994,91.08385260000068,53548.11163056001
2023-11-25,04:02:53.000,329,11061712,13605,0,1700884972,13098.404789809989,91.0627052100026,53548.16752752
2023-11-25,04:02:54.000,329,11061758,13645,0,1700884973,13098.317217779993,91.04155782000453,53548.20945024001
2023-11-25,04:02:55.000,329,11061759,13165,0,1700884974,13098.323954089989,90.98516478000238,53548.21643736
2023-11-25,04:02:56.000,329,11061725,13485,0,1700884975,13098.209436819998,90.99221391000174,53548.237398720004
2023-11-25,04:02:57.000,329,11061796,13285,0,1700884976,13098.101655860002,90.97106652000366,53548.286308560004
2023-11-25,04:02:58.000,329,11061738,13165,0,1700884977,13098.108392169997,90.92172261000087,53548.370154
2023-11-25,04:02:59.000,329,11061749,13205,0,1700884978,13098.034292759992,90.87942783000472,53548.370154
2023-11-25,04:03:00.000,329,11061784,13285,0,1700884979,13097.906302869997,90.90057522000279,53548.32823128001
2023-11-25,04:03:01.000,329,11061795,13405,0,1700884980,13097.852412389992,90.82303479000257,53548.34919264001
2023-11-25,04:03:02.000,329,11061726,13405,0,1700884981,13097.724422499996,90.81598566000321,53548.286308560004
2023-11-25,04:03:03.000,329,11061759,13485,0,1700884982,13097.65032308999,90.79483826999785,53548.34220552
2023-11-25,04:03:04.000,329,11061732,13565,0,1700884983,13097.6570594,90.73139610000362,53548.405089600004
2023-11-25,04:03:05.000,329,11061703,13245,0,1700884984,13097.67053201999,90.68910132000019,53548.48194792
2023-11-25,04:03:06.000,329,11061732,13365,0,1700884985,13097.56948736999,90.58336437000253,53548.41207672
2023-11-25,04:03:07.000,329,11061745,13445,0,1700884986,13097.43476117,90.6045117600006,53548.43303808
2023-11-25,04:03:08.000,329,11061794,13245,0,1700884987,13097.421288549995,90.52697133000038,53548.51688352001
2023-11-25,04:03:09.000,329,11061717,13565,0,1700884988,13097.32698020999,90.46352915999887,53548.53085776
2023-11-25,04:03:10.000,329,11061711,13605,0,1700884989,13097.198990319994,90.42123438000272,53548.453999440004
2023-11-25,04:03:11.000,329,11061740,13805,0,1700884990,13097.138363529994,90.36484134000057,53548.50290928
2023-11-25,04:03:12.000,329,11061802,13445,0,1700884991,13097.050791499998,90.28730091000034,53548.453999440004
2023-11-25,04:03:13.000,329,11061792,13605,0,1700884992,13096.990164709998,90.22385873999883,53548.5098964
2023-11-25,04:03:14.000,329,11061791,13405,0,1700884993,13096.949746849998,90.22385873999883,53548.54483200001
2023-11-25,04:03:15.000,329,11061802,13365,0,1700884994,13096.882383750002,90.11812179000117,53548.58675472001
2023-11-25,04:03:16.000,329,11061772,13605,0,1700884995,13096.761130170002,90.10402353000245,53548.41906384001
2023-11-25,04:03:17.000,329,11061821,13605,0,1700884996,13096.713975999992,90.04058136000094,53548.49592216001
2023-11-25,04:03:18.000,329,11061764,13485,0,1700884997,13096.713975999992,89.99123744999815,53548.53085776
2023-11-25,04:03:19.000,329,11061759,13445,0,1700884998,13096.653349209992,89.97713918999943,53548.5098964
2023-11-25,04:03:20.000,329,11061766,13445,0,1700884999,13096.55904087,89.95599180000136,53548.4400252
2023-11-25,04:03:21.000,329,11061813,13405,0,1700885000,13096.565777179996,89.88550050000049,53548.55181912
2023-11-25,04:03:22.000,329,11061742,13485,0,1700885001,13096.53883194,89.87140224000177,53548.55181912
2023-11-25,04:03:23.000,329,11061705,13565,0,1700885002,13096.45125990999,89.77976355000283,53548.55880624
2023-11-25,04:03:24.000,329,11061753,13125,0,1700885003,13096.39063311999,89.8009109400009,53548.51688352001
2023-11-25,04:03:25.000,329,11061820,13765,0,1700885004,13096.35021525999,89.75156702999811,53548.53784488
2023-11-25,04:03:26.000,329,11061813,13245,0,1700885005,13096.41757836,89.70927225000196,53548.56579336001
2023-11-25,04:03:27.000,329,11061757,13525,0,1700885006,13096.39063311999,89.68107573000452,53548.572780480004
2023-11-25,04:03:28.000,329,11061804,13245,0,1700885007,13096.33674264,89.71632138000132,53548.56579336001
2023-11-25,04:03:29.000,329,11061790,13405,0,1700885008,13096.343478949995,89.65992833999917,53548.56579336001
2023-11-25,04:03:30.000,329,11061832,13605,0,1700885009,13096.35021525999,89.64583008000045,53548.58675472001
2023-11-25,04:03:31.000,329,11061826,13485,0,1700885010,13096.343478949995,89.65287920999981,53548.60771608
2023-11-25,04:03:32.000,329,11061719,13445,0,1700885011,13096.262643229995,89.63878095000109,53548.56579336001
2023-11-25,04:03:33.000,329,11061731,13605,0,1700885012,13096.24917060999,89.58238790999894,53548.65662592
2023-11-25,04:03:34.000,329,11061753,13485,0,1700885013,13096.26937953999,89.63878095000109,53548.69854864
2023-11-25,04:03:35.000,329,11061769,13405,0,1700885014,13096.26937953999,89.56124052000087,53548.642651680006
2023-11-25,04:03:36.000,329,11061771,13365,0,1700885015,13096.242434299995,89.5894370399983,53548.65662592
2023-11-25,04:03:37.000,329,11061800,13565,0,1700885016,13096.262643229995,89.5541913900015,53548.69854864
2023-11-25,04:03:38.000,329,11061775,13805,0,1700885017,13096.303061089995,89.51894574000471,53548.81732968
2023-11-25,04:03:39.000,329,11061741,13445,0,1700885018,13096.30979739999,89.53304400000343,53548.761432720006
2023-11-25,04:03:40.000,329,11061744,13325,0,1700885019,13096.303061089995,89.47665096000128,53548.859252400005
2023-11-25,04:03:41.000,329,11061730,13325,0,1700885020,13096.25590692,89.48370009000064,53548.84527816
2023-11-25,04:03:42.000,329,11061698,13285,0,1700885021,13096.20875274999,89.46960183000192,53548.86623952
2023-11-25,04:03:43.000,329,11061755,13245,0,1700885022,13096.22896167999,89.4555035700032,53548.859252400005
2023-11-25,04:03:44.000,329,11061752,13405,0,1700885023,13096.222225369995,89.46960183000192,53548.97104632001
2023-11-25,04:03:45.000,329,11061761,13205,0,1700885024,13096.19528013,89.51189660999808,53548.93611072
2023-11-25,04:03:46.000,329,11061765,13125,0,1700885025,13096.161598579994,89.47665096000128,53548.99200768
2023-11-25,04:03:47.000,329,11061684,13445,0,1700885026,13096.21548906,89.42025791999913,53549.075853120004
2023-11-25,04:03:48.000,329,11061765,13765,0,1700885027,13096.18854381999,89.44140531000448,53549.124762960004
2023-11-25,04:03:49.000,329,11061746,13605,0,1700885028,13096.14812595999,89.41320878999977,53549.08982736001
2023-11-25,04:03:50.000,329,11061739,13365,0,1700885029,13096.14812595999,89.42025791999913,53549.145724320006
2023-11-25,04:03:51.000,329,11061747,13445,0,1700885030,13096.08749916999,89.4555035700032,53549.15969856
2023-11-25,04:03:52.000,329,11061708,13245,0,1700885031,13096.080762859994,89.46960183000192,53549.16668568001
2023-11-25,04:03:53.000,329,11061745,13365,0,1700885032,13096.08749916999,89.49779834999936,53549.2086084
2023-11-25,04:03:54.000,329,11061769,13645,0,1700885033,13096.11444441,89.51189660999808,53549.25053112
2023-11-25,04:03:55.000,329,11061706,13205,0,1700885034,13096.11444441,89.56124052000087,53549.37629928
2023-11-25,04:03:56.000,329,11061837,13325,0,1700885035,13096.040344999994,89.53304400000343,53549.34136368
2023-11-25,04:03:57.000,329,11061795,13605,0,1700885036,13095.966245589989,89.57533877999958,53549.3483508
2023-11-25,04:03:58.000,329,11061782,13525,0,1700885037,13095.972981899999,89.56828965000022,53549.40424776001
2023-11-25,04:03:59.000,329,11061775,13325,0,1700885038,13095.966245589989,89.56124052000087,53549.44617048
2023-11-25,04:04:00.000,329,11061783,13245,0,1700885039,13095.898882489993,89.58238790999894,53549.50206744001
2023-11-25,04:04:01.000,329,11061751,13405,0,1700885040,13095.912355109998,89.53304400000343,53549.52302880001
2023-11-25,04:04:02.000,329,11061738,13205,0,1700885041,13095.844992009988,89.51189660999808,53549.59290000001
2023-11-25,04:04:03.000,329,11061746,13085,0,1700885042,13095.838255699993,89.58238790999894,53549.60687424
2023-11-25,04:04:04.000,329,11061770,13205,0,1700885043,13095.831519389998,89.48370009000064,53549.61386136
2023-11-25,04:04:05.000,329,11061741,13285,0,1700885044,13095.764156290003,89.51894574000471,53549.63482272
2023-11-25,04:04:06.000,329,11061769,13285,0,1700885045,13095.750683669998,89.4555035700032,53549.697706800005
2023-11-25,04:04:07.000,329,11061793,13725,0,1700885046,13095.669847949997,89.43435617999785,53549.6627712
2023-11-25,04:04:08.000,329,11061780,13285,0,1700885047,13095.696793189993,89.39911053000105,53549.71866816001
2023-11-25,04:04:09.000,329,11061746,13405,0,1700885048,13095.717002119993,89.3427174899989,53549.87937192
2023-11-25,04:04:10.000,329,11061712,13765,0,1700885049,13095.717002119993,89.28632445000403,53549.795526480004
2023-11-25,04:04:11.000,329,11061722,13445,0,1700885050,13095.777628909993,89.20173489000445,53549.865397680005
2023-11-25,04:04:12.000,329,11061762,13325,0,1700885051,13095.764156290003,89.18058749999909,53549.90732040001
2023-11-25,04:04:13.000,329,11061752,13365,0,1700885052,13095.730474739998,89.11714533000486,53549.85142344
2023-11-25,04:04:14.000,329,11061790,13245,0,1700885053,13095.791101529998,89.07485055000143,53549.90033328
2023-11-25,04:04:15.000,329,11061759,13405,0,1700885054,13095.844992009988,89.01845750999928,53549.90033328
2023-11-25,04:04:16.000,329,11061799,13365,0,1700885055,13095.838255699993,88.95501533999777,53550.01911432
2023-11-25,04:04:17.000,329,11061799,13245,0,1700885056,13095.865200939988,88.91272056000162,53550.06802416
2023-11-25,04:04:18.000,329,11061780,13525,0,1700885057,13095.851728319998,88.8986223000029,53550.07501128001
2023-11-25,04:04:19.000,329,11061779,13325,0,1700885058,13095.885409869989,88.87747491000482,53550.16584384
2023-11-25,04:04:20.000,329,11061807,13285,0,1700885059,13095.838255699993,88.7858362199986,53550.2566764
2023-11-25,04:04:21.000,329,11061793,13325,0,1700885060,13095.878673559993,88.7505905700018,53550.20776656
2023-11-25,04:04:22.000,329,11061714,13565,0,1700885061,13095.831519389998,88.71534491999773,53550.17981808
2023-11-25,04:04:23.000,329,11061774,13285,0,1700885062,13095.838255699993,88.69419752999966,53550.23571504
2023-11-25,04:04:24.000,329,11061785,13285,0,1700885063,13095.885409869989,88.6871484000003,53550.3265476
2023-11-25,04:04:25.000,329,11061723,13245,0,1700885064,13095.905618799989,88.70124665999901,53550.438341520006
2023-11-25,04:04:26.000,329,11061709,13765,0,1700885065,13095.851728319998,88.73649231000309,53550.38943168001
2023-11-25,04:04:27.000,329,11061779,13365,0,1700885066,13095.844992009988,88.74354144000245,53550.44532864
2023-11-25,04:04:28.000,329,11061802,13605,0,1700885067,13095.865200939988,88.79288534999796,53550.47327712
2023-11-25,04:04:29.000,329,11061767,13285,0,1700885068,13095.858464629993,88.84222926000075,53550.62699376001
2023-11-25,04:04:30.000,329,11061749,13605,0,1700885069,13095.818046769993,88.86337664999883,53550.61301952
2023-11-25,04:04:31.000,329,11061745,13605,0,1700885070,13095.804574149988,88.86337664999883,53550.69686496001
2023-11-25,04:04:32.000,329,11061747,13165,0,1700885071,13095.723738430002,88.89157317000354,53550.68987784
2023-11-25,04:04:33.000,329,11061754,13245,0,1700885072,13095.663111640002,88.96911360000377,53550.84359448001
2023-11-25,04:04:34.000,329,11061797,13605,0,1700885073,13095.703529500002,88.90567143000226,53550.87853008
2023-11-25,04:04:35.000,329,11061752,13485,0,1700885074,13095.676584259993,88.97616273000313,53550.871542960005
2023-11-25,04:04:36.000,329,11061831,13525,0,1700885075,13095.615957469992,88.94796620999841,53550.86455584001
2023-11-25,04:04:37.000,329,11061805,13365,0,1700885076,13095.521649130002,89.01140837999992,53550.83660736
2023-11-25,04:04:38.000,329,11061701,13405,0,1700885077,13095.474494959992,89.05370316000335,53550.94840128
2023-11-25,04:04:39.000,329,11061799,13205,0,1700885078,13095.501440200002,89.08189968000079,53551.039233840005
2023-11-25,04:04:40.000,329,11061795,13245,0,1700885079,13095.487967579997,89.08894881000015,53551.08115656001
2023-11-25,04:04:41.000,329,11061767,13285,0,1700885080,13095.467758649997,89.06780142000207,53551.137053520004
2023-11-25,04:04:42.000,329,11061674,13285,0,1700885081,13095.440813410001,89.07485055000143,53551.12307928
2023-11-25,04:04:43.000,329,11061757,13165,0,1700885082,13095.427340789996,89.08894881000015,53551.06019520001
2023-11-25,04:04:44.000,329,11061748,13365,0,1700885083,13095.487967579997,89.01845750999928,53551.15102776001
2023-11-25,04:04:45.000,329,11061756,13045,0,1700885084,13095.400395550001,89.01845750999928,53551.165002
2023-11-25,04:04:46.000,329,11061693,13325,0,1700885085,13095.427340789996,88.9620644700044,53551.17897624001
2023-11-25,04:04:47.000,329,11061760,13285,0,1700885086,13095.333032449991,88.94091707999905,53551.15102776001
2023-11-25,04:04:48.000,329,11061747,13205,0,1700885087,13095.407131859996,88.90567143000226,53551.26282168
2023-11-25,04:04:49.000,329,11061766,13525,0,1700885088,13095.333032449991,88.83518013000139,53551.255834560005
2023-11-25,04:04:50.000,329,11061751,13565,0,1700885089,13095.285878279996,88.77878708999924,53551.26282168
2023-11-25,04:04:51.000,329,11061730,13765,0,1700885090,13095.306087209996,88.72944318000373,53551.38858984
2023-11-25,04:04:52.000,329,11061791,12965,0,1700885091,13095.265669349996,88.67305014000158,53551.36762848001
2023-11-25,04:04:53.000,329,11061748,13365,0,1700885092,13095.265669349996,88.61665709999943,53551.38858984
2023-11-25,04:04:54.000,329,11061761,13405,0,1700885093,13095.285878279996,88.56026406000456,53551.36762848001
2023-11-25,04:04:55.000,329,11061735,13445,0,1700885094,13095.19156993999,88.5038710200024,53551.36762848001
2023-11-25,04:04:56.000,329,11061740,13365,0,1700885095,13095.17809732,88.46157623999898,53551.38160272
2023-11-25,04:04:57.000,329,11061707,13405,0,1700885096,13095.225251489996,88.4404288500009,53551.51435800001
2023-11-25,04:04:58.000,329,11061771,13485,0,1700885097,13095.19156993999,88.36288842000067,53551.57025496
2023-11-25,04:04:59.000,329,11061706,13405,0,1700885098,13095.13767946,88.35583929000131,53551.56326784001
2023-11-25,04:05:00.000,329,11061808,13525,0,1700885099,13095.13767946,88.34879016000195,53551.61217768001
2023-11-25,04:05:01.000,329,11061753,13205,0,1700885100,13095.05684374,88.3417410300026,53551.59820344
2023-11-25,04:05:02.000,329,11061823,13365,0,1700885101,13094.98948063999,88.31354450999788,53551.59820344
2023-11-25,04:05:03.000,329,11061742,13445,0,1700885102,13094.95579909,88.31354450999788,53551.64711328
2023-11-25,04:05:04.000,329,11061793,13525,0,1700885103,13094.982744329995,88.27124973000173,53551.69602312
2023-11-25,04:05:05.000,329,11061748,13445,0,1700885104,13094.91538123,88.30649537999852,53551.75192008001
2023-11-25,04:05:06.000,329,11061743,13125,0,1700885105,13094.854754439999,88.33469190000324,53551.73794584
2023-11-25,04:05:07.000,329,11061685,13285,0,1700885106,13094.787391339989,88.30649537999852,53551.75192008001
2023-11-25,04:05:08.000,329,11061742,13245,0,1700885107,13094.746973479989,88.32764277000388,53551.80082992001
2023-11-25,04:05:09.000,329,11061755,13365,0,1700885108,13094.726764549989,88.34879016000195,53551.82179128001
2023-11-25,04:05:10.000,329,11061765,13445,0,1700885109,13094.605510969988,88.34879016000195,53551.73095872001
2023-11-25,04:05:11.000,329,11061723,13405,0,1700885110,13094.618983589993,88.35583929000131,53551.877688240005
2023-11-25,04:05:12.000,329,11061768,13445,0,1700885111,13094.517938939993,88.39813407000474,53551.828778400006
2023-11-25,04:05:13.000,329,11061757,13445,0,1700885112,13094.497730009993,88.42633059000218,53551.877688240005
2023-11-25,04:05:14.000,329,11061762,13285,0,1700885113,13094.524675250002,88.4756744999977,53552.02441776
2023-11-25,04:05:15.000,329,11061729,13525,0,1700885114,13094.497730009993,88.48977276000369,53552.01743064001
2023-11-25,04:05:16.000,329,11061759,13325,0,1700885115,13094.430366909997,88.51092015000177,53551.996469280006
2023-11-25,04:05:17.000,329,11061792,13685,0,1700885116,13094.349531189997,88.53206753999984,53551.94057232001
2023-11-25,04:05:18.000,329,11061804,13285,0,1700885117,13094.363003810002,88.62370622999879,53551.996469280006
2023-11-25,04:05:19.000,329,11061780,13085,0,1700885118,13094.309113329997,88.58141145000263,53552.02441776
2023-11-25,04:05:20.000,329,11061723,13525,0,1700885119,13094.268695469997,88.6519027500035,53552.08730184001
2023-11-25,04:05:21.000,329,11061779,13765,0,1700885120,13094.241750230001,88.65895188000286,53552.15717304001
2023-11-25,04:05:22.000,329,11061749,13645,0,1700885121,13094.214804989992,88.75763970000116,53552.213070000005
2023-11-25,04:05:23.000,329,11061698,13285,0,1700885122,13094.187859749996,88.73649231000309,53552.20608288001
2023-11-25,04:05:24.000,329,11061737,13285,0,1700885123,13094.160914510001,88.77878708999924,53552.27595408001
2023-11-25,04:05:25.000,329,11061814,13485,0,1700885124,13094.133969269991,88.7999344800046,53552.28294120001
2023-11-25,04:05:26.000,329,11061747,13605,0,1700885125,13093.99924307,88.82108187000267,53552.19210864
2023-11-25,04:05:27.000,329,11061768,13365,0,1700885126,13094.005979379996,88.79288534999796,53552.25499272001
2023-11-25,04:05:28.000,329,11061786,13285,0,1700885127,13093.97229782999,88.82108187000267,53552.310889680004
2023-11-25,04:05:29.000,329,11061731,13245,0,1700885128,13093.985770449995,88.82813100000203,53552.40870936
2023-11-25,04:05:30.000,329,11061705,13285,0,1700885129,13093.95208889999,88.80698361000395,53552.37377376001
2023-11-25,04:05:31.000,329,11061799,13125,0,1700885130,13093.95882521,88.7999344800046,53552.4576192
2023-11-25,04:05:32.000,329,11061806,13165,0,1700885131,13093.904934729995,88.7999344800046,53552.4576192
2023-11-25,04:05:33.000,329,11061719,13405,0,1700885132,13093.87125317999,88.79288534999796,53552.47159344001
2023-11-25,04:05:34.000,329,11061801,13405,0,1700885133,13093.824099009995,88.82813100000203,53552.49255480001
2023-11-25,04:05:35.000,329,11061724,13325,0,1700885134,13093.763472219995,88.79288534999796,53552.40870936
2023-11-25,04:05:36.000,329,11061727,13325,0,1700885135,13093.70958173999,88.79288534999796,53552.478580560004
2023-11-25,04:05:37.000,329,11061775,13485,0,1700885136,13093.844307939995,88.79288534999796,53552.58338736
2023-11-25,04:05:38.000,329,11061776,13645,0,1700885137,13093.803890079995,88.76468883000052,53552.58338736
2023-11-25,04:05:39.000,329,11061824,13605,0,1700885138,13093.884725799995,88.79288534999796,53552.65325856
2023-11-25,04:05:40.000,329,11061739,13485,0,1700885139,13093.824099009995,88.83518013000139,53552.61133584001
2023-11-25,04:05:41.000,329,11061778,13565,0,1700885140,13093.85778056,88.84927839000011,53552.68120704
2023-11-25,04:05:42.000,329,11061709,13365,0,1700885141,13093.702845429994,88.81403274000331,53552.667232800006
2023-11-25,04:05:43.000,329,11061766,13525,0,1700885142,13093.66916387999,88.83518013000139,53552.60434872
2023-11-25,04:05:44.000,329,11061727,13205,0,1700885143,13093.75673591,88.85632751999947,53552.68120704
2023-11-25,04:05:45.000,329,11061679,13285,0,1700885144,13093.68937280999,88.82813100000203,53552.79300096
2023-11-25,04:05:46.000,329,11061748,13645,0,1700885145,13093.642218639994,88.81403274000331,53552.8419108
2023-11-25,04:05:47.000,329,11061777,13685,0,1700885146,13093.581591849994,88.7999344800046,53552.79300096
2023-11-25,04:05:48.000,329,11061772,13285,0,1700885147,13093.541173989994,88.7858362199986,53552.86985928
2023-11-25,04:05:49.000,329,11061768,13485,0,1700885148,13093.494019819998,88.77173795999988,53552.86287216
2023-11-25,04:05:50.000,329,11061698,13405,0,1700885149,13093.467074579989,88.84222926000075,53552.87684640001
2023-11-25,04:05:51.000,329,11061776,13205,0,1700885150,13093.419920409993,88.80698361000395,53552.92575624001
2023-11-25,04:05:52.000,329,11061736,13365,0,1700885151,13093.318875759993,88.83518013000139,53552.91876912
2023-11-25,04:05:53.000,329,11061775,13325,0,1700885152,13093.291930519998,88.85632751999947,53552.90479488001
2023-11-25,04:05:54.000,329,11061724,13325,0,1700885153,13093.264985280002,88.82813100000203,53552.99562744001
2023-11-25,04:05:55.000,329,11061777,13525,0,1700885154,13093.251512659997,88.87747491000482,53553.02357592001
2023-11-25,04:05:56.000,329,11061797,13325,0,1700885155,13093.157204319992,88.84927839000011,53553.002614560006
2023-11-25,04:05:57.000,329,11061728,13205,0,1700885156,13093.110050149997,88.85632751999947,53552.981653200004
2023-11-25,04:05:58.000,329,11061758,13725,0,1700885157,13093.062895980001,88.85632751999947,53552.981653200004
2023-11-25,04:05:59.000,329,11061819,13565,0,1700885158,13093.062895980001,88.88452404000418,53553.002614560006
2023-11-25,04:06:00.000,329,11061727,13285,0,1700885159,13093.015741809992,88.88452404000418,53553.06549864
2023-11-25,04:06:01.000,329,11061782,13445,0,1700885160,13093.009005499996,88.82813100000203,53553.09344712001
2023-11-25,04:06:02.000,329,11061774,13405,0,1700885161,13092.921433470001,88.82813100000203,53553.09344712001
2023-11-25,04:06:03.000,329,11061744,13125,0,1700885162,13092.867542989996,88.84927839000011,53553.05851152
2023-11-25,04:06:04.000,329,11061786,13445,0,1700885163,13092.82038882,88.84222926000075,53553.1563312
2023-11-25,04:06:05.000,329,11061728,13365,0,1700885164,13092.726080479995,88.86337664999883,53553.149344080004
2023-11-25,04:06:06.000,329,11061776,13205,0,1700885165,13092.71934417,88.81403274000331,53553.12139560001
2023-11-25,04:06:07.000,329,11061696,13325,0,1700885166,13092.625035829995,88.88452404000418,53553.04453728001
2023-11-25,04:06:08.000,329,11061800,13325,0,1700885167,13092.57788166,88.87747491000482,53553.05851152
2023-11-25,04:06:09.000,329,11061743,13365,0,1700885168,13092.65198106999,88.86337664999883,53553.19126680001
2023-11-25,04:06:10.000,329,11061727,13085,0,1700885169,13092.584617969995,88.87747491000482,53553.219215280005
2023-11-25,04:06:11.000,329,11061765,13405,0,1700885170,13092.57788166,88.87747491000482,53553.19825392
2023-11-25,04:06:12.000,329,11061754,13405,0,1700885171,13092.55093641999,88.8986223000029,53553.18427968
2023-11-25,04:06:13.000,329,11061710,13325,0,1700885172,13092.51051855999,88.91272056000162,53553.11440848001
2023-11-25,04:06:14.000,329,11061746,13485,0,1700885173,13092.443155459994,88.9338679499997,53553.20524104
2023-11-25,04:06:15.000,329,11061735,13285,0,1700885174,13092.38926497999,88.91976969000098,53553.12838272
2023-11-25,04:06:16.000,329,11061736,13245,0,1700885175,13092.422946529994,88.9338679499997,53553.219215280005
2023-11-25,04:06:17.000,329,11061784,13765,0,1700885176,13092.42968283999,88.9338679499997,53553.28908648001
2023-11-25,04:06:18.000,329,11061744,13365,0,1700885177,13092.355583429999,88.9973101200012,53553.25415088
2023-11-25,04:06:19.000,329,11061755,13285,0,1700885178,13092.355583429999,88.99026099000184,53553.28908648001
2023-11-25,04:06:20.000,329,11061788,13605,0,1700885179,13092.335374499999,89.02550663999864,53553.26113800001
2023-11-25,04:06:21.000,329,11061736,13325,0,1700885180,13092.301692949994,89.05370316000335,53553.28209936001
2023-11-25,04:06:22.000,329,11061740,13525,0,1700885181,13092.227593539988,89.07485055000143,53553.2960736
2023-11-25,04:06:23.000,329,11061768,13165,0,1700885182,13092.241066159993,89.06780142000207,53553.31004784001
2023-11-25,04:06:24.000,329,11061798,13285,0,1700885183,13092.193911989998,89.0959979399995,53553.3659448
2023-11-25,04:06:25.000,329,11061747,13325,0,1700885184,13092.092867339998,89.13124359000358,53553.268125120005
2023-11-25,04:06:26.000,329,11061756,13445,0,1700885185,13092.025504240002,89.13124359000358,53553.2960736
2023-11-25,04:06:27.000,329,11061681,13485,0,1700885186,13092.025504240002,89.11009619999822,53553.337996320006
2023-11-25,04:06:28.000,329,11061782,13285,0,1700885187,13092.038976859993,89.13124359000358,53553.39389328
2023-11-25,04:06:29.000,329,11061772,13485,0,1700885188,13092.012031619997,89.13829272000294,53553.35197056
2023-11-25,04:06:30.000,329,11061774,13645,0,1700885189,13091.964877450002,89.08894881000015,53553.386906160005
2023-11-25,04:06:31.000,329,11061740,13165,0,1700885190,13091.937932209992,89.07485055000143,53553.35895768001
2023-11-25,04:06:32.000,329,11061736,13405,0,1700885191,13091.850360179997,89.15239098000166,53553.32402208
2023-11-25,04:06:33.000,329,11061741,13325,0,1700885192,13091.769524459996,89.11714533000486,53553.337996320006
2023-11-25,04:06:34.000,329,11061787,13285,0,1700885193,13091.769524459996,89.11009619999822,53553.42882888001
2023-11-25,04:06:35.000,329,11061716,13205,0,1700885194,13091.675216119991,89.11714533000486,53553.46376448
2023-11-25,04:06:36.000,329,11061763,13485,0,1700885195,13091.628061949996,89.13124359000358,53553.435816000005
2023-11-25,04:06:37.000,329,11061737,13485,0,1700885196,13091.486599439995,89.15239098000166,53553.33100920001
2023-11-25,04:06:38.000,329,11061748,13525,0,1700885197,13091.41923634,89.15944011000101,53553.386906160005
2023-11-25,04:06:39.000,329,11061683,13285,0,1700885198,13091.43944527,89.1453418500023,53553.4008804
2023-11-25,04:06:40.000,329,11061720,13445,0,1700885199,13091.33166430999,89.12419446000422,53553.40786752001
2023-11-25,04:06:41.000,329,11061734,13285,0,1700885200,13091.29798276,89.13124359000358,53553.386906160005
2023-11-25,04:06:42.000,329,11061762,13365,0,1700885201,13091.196938109999,89.12419446000422,53553.37293192
2023-11-25,04:06:43.000,329,11061803,13765,0,1700885202,13091.136311319999,89.08189968000079,53553.39389328
2023-11-25,04:06:44.000,329,11061737,13285,0,1700885203,13091.035266669998,89.11009619999822,53553.45677736001
2023-11-25,04:06:45.000,329,11061703,13085,0,1700885204,13090.873595229998,89.12419446000422,53553.32402208
2023-11-25,04:06:46.000,329,11061773,13445,0,1700885205,13090.806232130002,89.06780142000207,53553.34498344
2023-11-25,04:06:47.000,329,11061714,13085,0,1700885206,13090.779286889992,89.05370316000335,53553.3659448
2023-11-25,04:06:48.000,329,11061731,13485,0,1700885207,13090.718660099992,89.11009619999822,53553.26113800001
2023-11-25,04:06:49.000,329,11061696,13525,0,1700885208,13090.691714859997,89.03960490000463,53553.28908648001
2023-11-25,04:06:50.000,329,11061722,13605,0,1700885209,13090.624351760001,89.032555769998,53553.386906160005
2023-11-25,04:06:51.000,329,11061803,13725,0,1700885210,13090.604142830001,89.06075229000271,53553.35197056
2023-11-25,04:06:52.000,329,11061827,13565,0,1700885211,13090.543516040001,89.01140837999992,53553.31004784001
2023-11-25,04:06:53.000,329,11061717,13285,0,1700885212,13090.408789839996,89.06075229000271,53553.21222816001
2023-11-25,04:06:54.000,329,11061722,13605,0,1700885213,13090.37510828999,89.032555769998,53553.25415088
2023-11-25,04:06:55.000,329,11061794,13125,0,1700885214,13090.26059102,89.02550663999864,53553.16331832001
2023-11-25,04:06:56.000,329,11061750,13405,0,1700885215,13090.28079995,88.99026099000184,53553.19126680001
2023-11-25,04:06:57.000,329,11061754,13565,0,1700885216,13090.26059102,88.99026099000184,53553.21222816001
2023-11-25,04:06:58.000,329,11061739,13445,0,1700885217,13090.13260112999,89.00435925000056,53553.20524104
2023-11-25,04:06:59.000,329,11061704,13845,0,1700885218,13090.17301898999,89.01845750999928,53553.26113800001
2023-11-25,04:07:00.000,329,11061692,13085,0,1700885219,13090.186491609995,88.96911360000377,53553.2262024
2023-11-25,04:07:01.000,329,11061764,13565,0,1700885220,13090.05850172,89.00435925000056,53553.19825392
2023-11-25,04:07:02.000,329,11061716,13365,0,1700885221,13089.99113861999,89.01140837999992,53553.100434240005
2023-11-25,04:07:03.000,329,11061744,13325,0,1700885222,13089.950720759989,88.9973101200012,53553.12139560001
2023-11-25,04:07:04.000,329,11061726,13205,0,1700885223,13090.01134754999,89.05370316000335,53553.1563312
2023-11-25,04:07:05.000,329,11061738,13205,0,1700885224,13089.984402309994,89.07485055000143,53553.170305440006
2023-11-25,04:07:06.000,329,11061758,13685,0,1700885225,13089.876621349998,89.06780142000207,53553.07248576001
2023-11-25,04:07:07.000,329,11061755,13325,0,1700885226,13089.869885039989,89.07485055000143,53553.10742136
2023-11-25,04:07:08.000,329,11061713,13285,0,1700885227,13089.876621349998,89.11714533000486,53553.04453728001
2023-11-25,04:07:09.000,329,11061761,13685,0,1700885228,13089.849676109989,89.11714533000486,53553.07947288
2023-11-25,04:07:10.000,329,11061747,13125,0,1700885229,13089.849676109989,89.08894881000015,53553.07947288
2023-11-25,04:07:11.000,329,11061783,13805,0,1700885230,13089.748631459988,89.13124359000358,53552.932743360005
2023-11-25,04:07:12.000,329,11061767,13645,0,1700885231,13089.829467179989,89.15239098000166,53553.04453728001
2023-11-25,04:07:13.000,329,11061756,13205,0,1700885232,13089.883357659994,89.07485055000143,53553.149344080004
2023-11-25,04:07:14.000,329,11061802,13605,0,1700885233,13089.863148729994,89.08894881000015,53553.17729256
2023-11-25,04:07:15.000,329,11061758,13285,0,1700885234,13089.809258249988,89.11714533000486,53553.149344080004
2023-11-25,04:07:16.000,329,11061718,13285,0,1700885235,13089.708213600003,89.13124359000358,53553.051524400005
2023-11-25,04:07:17.000,329,11061783,13285,0,1700885236,13089.741895149993,89.11714533000486,53553.12838272
2023-11-25,04:07:18.000,329,11061761,13325,0,1700885237,13089.701477289993,89.03960490000463,53553.12139560001
2023-11-25,04:07:19.000,329,11061793,13565,0,1700885238,13089.681268359993,89.10304706999887,53553.10742136
2023-11-25,04:07:20.000,329,11061770,13365,0,1700885239,13089.640850499993,89.07485055000143,53553.04453728001
2023-11-25,04:07:21.000,329,11061805,13285,0,1700885240,13089.634114189997,89.032555769998,53553.06549864
2023-11-25,04:07:22.000,329,11061746,13325,0,1700885241,13089.728422529988,89.02550663999864,53553.10742136
2023-11-25,04:07:23.000,329,11061777,13165,0,1700885242,13089.714949909998,88.95501533999777,53553.14235696001
2023-11-25,04:07:24.000,329,11061706,13085,0,1700885243,13089.647586810002,89.02550663999864,53553.07947288
2023-11-25,04:07:25.000,329,11061755,13285,0,1700885244,13089.714949909998,89.01140837999992,53553.10742136
2023-11-25,04:07:26.000,329,11061748,13245,0,1700885245,13089.748631459988,89.032555769998,53553.14235696001
2023-11-25,04:07:27.000,329,11061777,13285,0,1700885246,13089.822730869993,89.02550663999864,53553.13536984
2023-11-25,04:07:28.000,329,11061767,13445,0,1700885247,13089.829467179989,89.06780142000207,53553.12838272
2023-11-25,04:07:29.000,329,11061768,13525,0,1700885248,13089.876621349998,89.01845750999928,53553.170305440006
2023-11-25,04:07:30.000,329,11061736,13725,0,1700885249,13089.957457069999,89.10304706999887,53553.25415088
2023-11-25,04:07:31.000,329,11061769,13365,0,1700885250,13089.977665999999,89.08894881000015,53553.28908648001
2023-11-25,04:07:32.000,329,11061745,13285,0,1700885251,13089.964193379994,89.11714533000486,53553.25415088
2023-11-25,04:07:33.000,329,11061743,13765,0,1700885252,13090.05176540999,89.18058749999909,53553.26113800001
2023-11-25,04:07:34.000,329,11061735,13645,0,1700885253,13090.03829279,89.19468575999781,53553.30306072
2023-11-25,04:07:35.000,329,11061740,12965,0,1700885254,13090.11239219999,89.18058749999909,53553.30306072
2023-11-25,04:07:36.000,329,11061726,13405,0,1700885255,13090.05850172,89.23698054000124,53553.2960736
2023-11-25,04:07:37.000,329,11061807,13325,0,1700885256,13090.166282679995,89.27222618999804,53553.35895768001
2023-11-25,04:07:38.000,329,11061780,13485,0,1700885257,13090.22017316,89.27222618999804,53553.44280312
2023-11-25,04:07:39.000,329,11061764,13605,0,1700885258,13090.34142674,89.31452097000147,53553.47773872001
2023-11-25,04:07:40.000,329,11061708,13605,0,1700885259,13090.30100888,89.37796314000298,53553.56857128
2023-11-25,04:07:41.000,329,11061797,13165,0,1700885260,13090.348163049995,89.39911053000105,53553.554597040005
2023-11-25,04:07:42.000,329,11061750,13205,0,1700885261,13090.34142674,89.43435617999785,53553.53363568
2023-11-25,04:07:43.000,329,11061708,13445,0,1700885262,13090.3818446,89.44140531000448,53553.58953264
2023-11-25,04:07:44.000,329,11061754,13405,0,1700885263,13090.455944009991,89.49779834999936,53553.652416720004
2023-11-25,04:07:45.000,329,11061726,13365,0,1700885264,13090.597406519992,89.49074922,53553.74324928001
2023-11-25,04:07:46.000,329,11061697,13405,0,1700885265,13090.570461279996,89.56124052000087,53553.72927504
2023-11-25,04:07:47.000,329,11061797,13685,0,1700885266,13090.523307110001,89.61058443000366,53553.785171999996
2023-11-25,04:07:48.000,329,11061742,13405,0,1700885267,13090.617615449992,89.64583008000045,53553.820107600004
2023-11-25,04:07:49.000,329,11061747,13525,0,1700885268,13090.624351760001,89.63878095000109,53553.91094016001
2023-11-25,04:07:50.000,329,11061814,13445,0,1700885269,13090.617615449992,89.65992833999917,53553.91094016001
2023-11-25,04:07:51.000,329,11061762,13525,0,1700885270,13090.684978550002,89.65287920999981,53553.95985000001
2023-11-25,04:07:52.000,329,11061757,13765,0,1700885271,13090.684978550002,89.74451789999875,53553.98081136001
2023-11-25,04:07:53.000,329,11061748,13405,0,1700885272,13090.738869029992,89.77976355000283,53553.987798480004
2023-11-25,04:07:54.000,329,11061777,13165,0,1700885273,13090.812968439997,89.79386181000154,53554.106579520005
2023-11-25,04:07:55.000,329,11061719,13525,0,1700885274,13090.853386299998,89.84320572000433,53554.155489360004
2023-11-25,04:07:56.000,329,11061790,13205,0,1700885275,13090.839913679993,89.88550050000049,53554.21837344001
2023-11-25,04:07:57.000,329,11061796,13725,0,1700885276,13090.826441060002,89.94189354000264,53554.134528
2023-11-25,04:07:58.000,329,11061706,13485,0,1700885277,13090.887067850002,89.97713918999943,53554.225360560005
2023-11-25,04:07:59.000,329,11061782,13165,0,1700885278,13090.981376189993,89.9841883199988,53554.323180240004
2023-11-25,04:08:00.000,329,11061802,13285,0,1700885279,13090.947694639988,90.06172874999902,53554.393051440005
2023-11-25,04:08:01.000,329,11061785,13325,0,1700885280,13090.981376189993,90.05467961999966,53554.455935519996
2023-11-25,04:08:02.000,329,11061782,13325,0,1700885281,13090.954430949998,90.11812179000117,53554.46292264001
2023-11-25,04:08:03.000,329,11061740,13565,0,1700885282,13090.961167259993,90.13926917999925,53554.490871120004
2023-11-25,04:08:04.000,329,11061818,13725,0,1700885283,13090.927485709988,90.12517092000053,53554.61663928
2023-11-25,04:08:05.000,329,11061739,13365,0,1700885284,13090.967903569988,90.15336743999796,53554.64458776
2023-11-25,04:08:06.000,329,11061756,13405,0,1700885285,13090.954430949998,90.1463183099986,53554.658562000004
2023-11-25,04:08:07.000,329,11061784,13685,0,1700885286,13090.940958329993,90.16746570000396,53554.658562000004
2023-11-25,04:08:08.000,329,11061754,13245,0,1700885287,13090.967903569988,90.23795700000483,53554.658562000004
2023-11-25,04:08:09.000,329,11061777,13245,0,1700885288,13091.075684529998,90.24500613000419,53554.81926576001
2023-11-25,04:08:10.000,329,11061787,13125,0,1700885289,13091.062211909993,90.27320265000162,53554.88214984
2023-11-25,04:08:11.000,329,11061723,13365,0,1700885290,13091.062211909993,90.31549742999778,53554.86118848
2023-11-25,04:08:12.000,329,11061777,13485,0,1700885291,13091.116102389999,90.34369395000249,53554.91708544001
2023-11-25,04:08:13.000,329,11061733,13205,0,1700885292,13091.129575009989,90.36484134000057,53554.9031112
2023-11-25,04:08:14.000,329,11061726,13485,0,1700885293,13091.136311319999,90.43533264000143,53554.945033920005
2023-11-25,04:08:15.000,329,11061749,13245,0,1700885294,13091.19020179999,90.45648002999951,53555.05682784001
2023-11-25,04:08:16.000,329,11061781,13325,0,1700885295,13091.244092279994,90.49877481000294,53555.10573768001
2023-11-25,04:08:17.000,329,11061754,13285,0,1700885296,13091.27777383,90.52697133000038,53555.17560888001
2023-11-25,04:08:18.000,329,11061731,13285,0,1700885297,13091.35187323999,90.54811871999846,53555.24548008
2023-11-25,04:08:19.000,329,11061724,13365,0,1700885298,13091.365345859995,90.55516784999782,53555.280415680005
2023-11-25,04:08:20.000,329,11061779,13845,0,1700885299,13091.41923634,90.59746263000125,53555.37124824001
2023-11-25,04:08:21.000,329,11061770,13445,0,1700885300,13091.39229109999,90.63975741000468,53555.26644144
2023-11-25,04:08:22.000,329,11061756,13445,0,1700885301,13091.51354467999,90.66795393000211,53555.43413232
2023-11-25,04:08:23.000,329,11061726,13485,0,1700885302,13091.567435159996,90.68205219000083,53555.46906792001
2023-11-25,04:08:24.000,329,11061717,13525,0,1700885303,13091.56069885,90.73844523000298,53555.51099064001
2023-11-25,04:08:25.000,329,11061713,13565,0,1700885304,13091.587644089996,90.78074000999914,53555.517977760006
2023-11-25,04:08:26.000,329,11061760,13325,0,1700885305,13091.708897669996,90.7877891399985,53555.664707280004
2023-11-25,04:08:27.000,329,11061766,13205,0,1700885306,13091.749315529996,90.80893653000385,53555.72060424
2023-11-25,04:08:28.000,329,11061800,13285,0,1700885307,13091.735842909991,90.87942783000472,53555.76951408
2023-11-25,04:08:29.000,329,11061804,13285,0,1700885308,13091.708897669996,90.87237869999808,53555.783488320005
2023-11-25,04:08:30.000,329,11061754,13645,0,1700885309,13091.715633979991,90.95696825999767,53555.853359520006
2023-11-25,04:08:31.000,329,11061777,13245,0,1700885310,13091.850360179997,91.02041042999917,53555.93021784
2023-11-25,04:08:32.000,329,11061783,13325,0,1700885311,13091.823414940001,91.02745955999853,53556.021050400006
2023-11-25,04:08:33.000,329,11061818,13285,0,1700885312,13091.830151249997,91.10499998999876,53556.03502464
2023-11-25,04:08:34.000,329,11061768,13645,0,1700885313,13091.897514349992,91.12614738000411,53556.1258572
2023-11-25,04:08:35.000,329,11061738,13565,0,1700885314,13091.917723279992,91.2107369400037,53556.167779920004
2023-11-25,04:08:36.000,329,11061784,13565,0,1700885315,13091.917723279992,91.18254041999899,53556.216689760004
2023-11-25,04:08:37.000,329,11061738,13605,0,1700885316,13091.890778039997,91.22483520000242,53556.188741280006
2023-11-25,04:08:38.000,329,11061798,13445,0,1700885317,13091.937932209992,91.29532650000328,53556.286560960005
2023-11-25,04:08:39.000,329,11061749,13405,0,1700885318,13091.937932209992,91.25303171999985,53556.3704064
2023-11-25,04:08:40.000,329,11061769,13325,0,1700885319,13091.877305419992,91.30237563000264,53556.37739352001
2023-11-25,04:08:41.000,329,11061802,13245,0,1700885320,13091.937932209992,91.3446704099988,53556.43329048
2023-11-25,04:08:42.000,329,11061750,13365,0,1700885321,13091.978350069992,91.36581780000415,53556.454251840005
2023-11-25,04:08:43.000,329,11061743,13365,0,1700885322,13091.931195899997,91.38696519000223,53556.46123896
2023-11-25,04:08:44.000,329,11061770,13445,0,1700885323,13091.951404829997,91.41516170999967,53556.5101488
2023-11-25,04:08:45.000,329,11061755,13325,0,1700885324,13091.924459590002,91.4081125800003,53556.53111016
2023-11-25,04:08:46.000,329,11061735,13525,0,1700885325,13091.971613759997,91.37991606000287,53556.60796848
2023-11-25,04:08:47.000,329,11061704,13245,0,1700885326,13091.917723279992,91.42221083999902,53556.55905864
2023-11-25,04:08:48.000,329,11061796,13405,0,1700885327,13091.897514349992,91.41516170999967,53556.61495560001
2023-11-25,04:08:49.000,329,11061794,13605,0,1700885328,13091.924459590002,91.43630909999774,53556.64290408001
2023-11-25,04:08:50.000,329,11061699,13405,0,1700885329,13091.877305419992,91.40106345000095,53556.670852560004
2023-11-25,04:08:51.000,329,11061771,13325,0,1700885330,13091.964877450002,91.42221083999902,53556.754698
2023-11-25,04:08:52.000,329,11061824,13405,0,1700885331,13091.924459590002,91.35171953999816,53556.76168512001
2023-11-25,04:08:53.000,329,11061766,13205,0,1700885332,13091.917723279992,91.33057215000008,53556.79662072
2023-11-25,04:08:54.000,329,11061729,13405,0,1700885333,13091.937932209992,91.309424760002,53556.86649192
2023-11-25,04:08:55.000,329,11061844,13485,0,1700885334,13091.931195899997,91.31647389000136,53556.87347904
2023-11-25,04:08:56.000,329,11061779,13485,0,1700885335,13091.897514349992,91.309424760002,53556.84553056
2023-11-25,04:08:57.000,329,11061769,13405,0,1700885336,13091.944668520002,91.28827737000393,53556.86649192
2023-11-25,04:08:58.000,329,11061739,13445,0,1700885337,13091.944668520002,91.26712997999857,53556.957324480005
2023-11-25,04:08:59.000,329,11061775,13645,0,1700885338,13091.937932209992,91.26712997999857,53556.93636312
2023-11-25,04:09:00.000,329,11061776,13845,0,1700885339,13091.931195899997,91.23893346000114,53556.93636312
2023-11-25,04:09:01.000,329,11061746,13085,0,1700885340,13091.917723279992,91.22483520000242,53556.95033736001
2023-11-25,04:09:02.000,329,11061787,13445,0,1700885341,13091.830151249997,91.22483520000242,53556.93636312
2023-11-25,04:09:03.000,329,11061763,13245,0,1700885342,13091.816678629992,91.2107369400037,53556.91540176
2023-11-25,04:09:04.000,329,11061767,13525,0,1700885343,13091.870569109997,91.23893346000114,53557.0341828
2023-11-25,04:09:05.000,329,11061796,13365,0,1700885344,13091.897514349992,91.2107369400037,53557.04116992
2023-11-25,04:09:06.000,329,11061689,13085,0,1700885345,13091.830151249997,91.26712997999857,53556.97828584001
2023-11-25,04:09:07.000,329,11061753,13085,0,1700885346,13091.917723279992,91.2459825900005,53557.076105520006
2023-11-25,04:09:08.000,329,11061764,13445,0,1700885347,13091.958141139992,91.2459825900005,53557.076105520006
2023-11-25,04:09:09.000,329,11061781,13565,0,1700885348,13091.985086380002,91.23893346000114,53557.055144160004
2023-11-25,04:09:10.000,329,11061763,13205,0,1700885349,13091.910986969997,91.23893346000114,53557.04116992
2023-11-25,04:09:11.000,329,11061745,13405,0,1700885350,13091.958141139992,91.23893346000114,53557.08309264
2023-11-25,04:09:12.000,329,11061821,13405,0,1700885351,13091.937932209992,91.2107369400037,53557.08309264
2023-11-25,04:09:13.000,329,11061771,13405,0,1700885352,13091.964877450002,91.26008084999921,53557.09007976
2023-11-25,04:09:14.000,329,11061748,13405,0,1700885353,13092.052449479997,91.25303171999985,53557.194886560006
2023-11-25,04:09:15.000,329,11061749,13445,0,1700885354,13092.052449479997,91.26712997999857,53557.15995096
2023-11-25,04:09:16.000,329,11061795,13525,0,1700885355,13092.072658409998,91.29532650000328,53557.11802824001
2023-11-25,04:09:17.000,329,11061734,13325,0,1700885356,13092.018767929992,91.33057215000008,53557.1389896
2023-11-25,04:09:18.000,329,11061730,13725,0,1700885357,13092.045713170002,91.3446704099988,53557.125015360005
2023-11-25,04:09:19.000,329,11061750,13325,0,1700885358,13092.113076269998,91.43630909999774,53557.23680928001
2023-11-25,04:09:20.000,329,11061777,13285,0,1700885359,13092.079394719993,91.47155475000181,53557.26475776001
2023-11-25,04:09:21.000,329,11061758,13485,0,1700885360,13092.133285199998,91.49975126999925,53557.23680928001
2023-11-25,04:09:22.000,329,11061788,13805,0,1700885361,13092.133285199998,91.57024257000012,53557.25777064
2023-11-25,04:09:23.000,329,11061751,13525,0,1700885362,13092.086131030002,91.61958648000291,53557.27174488
2023-11-25,04:09:24.000,329,11061766,13445,0,1700885363,13092.160230439993,91.59843909000483,53557.32065472
2023-11-25,04:09:25.000,329,11061721,13285,0,1700885364,13092.106339960003,91.64073387000099,53557.27174488
2023-11-25,04:09:26.000,329,11061786,13405,0,1700885365,13092.113076269998,91.67597951999778,53557.243796400006
2023-11-25,04:09:27.000,329,11061777,13325,0,1700885366,13092.126548890003,91.73942168999929,53557.25777064
2023-11-25,04:09:28.000,329,11061773,13765,0,1700885367,13092.227593539988,91.74647081999865,53557.3486032
2023-11-25,04:09:29.000,329,11061761,13325,0,1700885368,13092.247802469989,91.78171647000272,53557.411487280006
2023-11-25,04:09:30.000,329,11061736,13085,0,1700885369,13092.261275089993,91.82401124999888,53557.32764184
2023-11-25,04:09:31.000,329,11061791,13365,0,1700885370,13092.321901879994,91.84515864000423,53557.37655168
2023-11-25,04:09:32.000,329,11061738,13245,0,1700885371,13092.321901879994,91.88040429000102,53557.40450016001
2023-11-25,04:09:33.000,329,11061743,13365,0,1700885372,13092.375792359999,91.89450254999974,53557.39751304
2023-11-25,04:09:34.000,329,11061731,13285,0,1700885373,13092.416210219999,91.92269907000446,53557.42546152
2023-11-25,04:09:35.000,329,11061752,13245,0,1700885374,13092.40947390999,91.95794472000125,53557.36956456
2023-11-25,04:09:36.000,329,11061776,13125,0,1700885375,13092.402737599994,92.00023950000468,53557.40450016001
2023-11-25,04:09:37.000,329,11061771,13285,0,1700885376,13092.53072748999,91.96499385000061,53557.49533272
2023-11-25,04:09:38.000,329,11061754,13605,0,1700885377,13092.55093641999,92.02138689000276,53557.45341000001
2023-11-25,04:09:39.000,329,11061703,13125,0,1700885378,13092.55093641999,92.04253428000084,53557.51629408
2023-11-25,04:09:40.000,329,11061743,13725,0,1700885379,13092.483573319994,92.05663253999955,53557.45341000001
2023-11-25,04:09:41.000,329,11061704,13565,0,1700885380,13092.5374638,92.07073079999827,53557.50231984001
2023-11-25,04:09:42.000,329,11061699,13605,0,1700885381,13092.503782249994,92.07777993000491,53557.45341000001
2023-11-25,04:09:43.000,329,11061746,13485,0,1700885382,13092.51725487,92.09892732000299,53557.48135848001
2023-11-25,04:09:44.000,329,11061746,13725,0,1700885383,13092.59135427999,92.1130255800017,53557.51629408
2023-11-25,04:09:45.000,329,11061806,13525,0,1700885384,13092.63177213999,92.1482712299985,53557.56520392
2023-11-25,04:09:46.000,329,11061756,13445,0,1700885385,13092.69239892999,92.15532035999786,53557.558216800004
2023-11-25,04:09:47.000,329,11061753,13405,0,1700885386,13092.685662619995,92.16941862000385,53557.64206224
2023-11-25,04:09:48.000,329,11061744,13405,0,1700885387,13092.746289409995,92.18351688000257,53557.64206224
2023-11-25,04:09:49.000,329,11061743,13525,0,1700885388,13092.79344357999,92.23286078999809,53557.67001072001
2023-11-25,04:09:50.000,329,11061689,13485,0,1700885389,13092.80017989,92.28925383000023,53557.676997840004
2023-11-25,04:09:51.000,329,11061778,13205,0,1700885390,13092.847334059996,92.28925383000023,53557.68398496
2023-11-25,04:09:52.000,329,11061783,13245,0,1700885391,13092.80017989,92.3949907799979,53557.61411376
2023-11-25,04:09:53.000,329,11061776,13285,0,1700885392,13092.867542989996,92.38089251999918,53557.64206224
2023-11-25,04:09:54.000,329,11061740,13405,0,1700885393,13092.934906089991,92.40908904000389,53557.71193344
2023-11-25,04:09:55.000,329,11061759,13405,0,1700885394,13092.941642400001,92.41613817000325,53557.76783040001
2023-11-25,04:09:56.000,329,11061800,13365,0,1700885395,13092.928169779996,92.44433469000069,53557.78879176001
2023-11-25,04:09:57.000,329,11061748,13245,0,1700885396,13092.90122454,92.53597337999963,53557.795778880005
2023-11-25,04:09:58.000,329,11061765,13325,0,1700885397,13092.955115019991,92.6064646800005,53557.802766
2023-11-25,04:09:59.000,329,11061717,13325,0,1700885398,13093.002269190001,92.62056293999922,53557.795778880005
2023-11-25,04:10:00.000,329,11061762,13245,0,1700885399,13092.90122454,92.69810336999944,53557.7328948
2023-11-25,04:10:01.000,329,11061759,13125,0,1700885400,13093.083104910002,92.72629989000416,53557.92853416
2023-11-25,04:10:02.000,329,11061772,13565,0,1700885401,13093.029214429997,92.76859467000031,53557.85167584
2023-11-25,04:10:03.000,329,11061738,13325,0,1700885402,13093.022478120001,92.83203684000182,53557.795778880005
2023-11-25,04:10:04.000,329,11061755,13445,0,1700885403,13093.062895980001,92.82498771000246,53557.88661144001
2023-11-25,04:10:05.000,329,11061784,13285,0,1700885404,13093.089841219997,92.8179385800031,53557.914559920006
2023-11-25,04:10:06.000,329,11061766,13565,0,1700885405,13093.062895980001,92.8179385800031,53557.914559920006
2023-11-25,04:10:07.000,329,11061802,13725,0,1700885406,13093.022478120001,92.83908597000118,53557.83071448
2023-11-25,04:10:08.000,329,11061739,13525,0,1700885407,13093.062895980001,92.88138075000461,53557.94949552
2023-11-25,04:10:09.000,329,11061760,13245,0,1700885408,13093.110050149997,92.86728248999862,53557.99840536
2023-11-25,04:10:10.000,329,11061778,13285,0,1700885409,13093.076368599992,92.90957727000205,53557.99141824
2023-11-25,04:10:11.000,329,11061740,13405,0,1700885410,13093.130259079997,92.9166264000014,53558.07526368001
2023-11-25,04:10:12.000,329,11061790,13605,0,1700885411,13093.035950739992,92.89547901000333,53557.99840536
2023-11-25,04:10:13.000,329,11061785,13125,0,1700885412,13093.069632289997,92.93072466000012,53558.082250800006
2023-11-25,04:10:14.000,329,11061776,13725,0,1700885413,13093.076368599992,92.95892118000484,53558.06827656
2023-11-25,04:10:15.000,329,11061778,13365,0,1700885414,13093.089841219997,92.9659703100042,53558.01936672
2023-11-25,04:10:16.000,329,11061736,13445,0,1700885415,13092.982060260001,92.98711770000227,53558.00539248001
2023-11-25,04:10:17.000,329,11061749,13525,0,1700885416,13093.056159669992,92.97301944000355,53558.11019928
2023-11-25,04:10:18.000,329,11061760,13325,0,1700885417,13093.049423359997,93.00826509000035,53558.13814776
2023-11-25,04:10:19.000,329,11061729,13405,0,1700885418,13093.062895980001,92.99416683000163,53558.10321216001
2023-11-25,04:10:20.000,329,11061746,13525,0,1700885419,13093.015741809992,93.02236334999907,53558.0473152
2023-11-25,04:10:21.000,329,11061812,13445,0,1700885420,13093.062895980001,93.01531421999971,53558.12417352001
2023-11-25,04:10:22.000,329,11061774,13605,0,1700885421,13093.009005499996,93.02236334999907,53558.10321216001
2023-11-25,04:10:23.000,329,11061781,13525,0,1700885422,13093.009005499996,93.05055987000378,53558.14513488
2023-11-25,04:10:24.000,329,11061762,13565,0,1700885423,13093.002269190001,93.05055987000378,53558.15212200001
2023-11-25,04:10:25.000,329,11061822,13645,0,1700885424,13092.982060260001,93.05055987000378,53558.11019928
2023-11-25,04:10:26.000,329,11061751,13285,0,1700885425,13093.015741809992,93.03646160999779,53558.13814776
2023-11-25,04:10:27.000,329,11061741,13445,0,1700885426,13093.049423359997,93.07170726000186,53558.20801896
2023-11-25,04:10:28.000,329,11061723,13365,0,1700885427,13093.009005499996,93.07875639000122,53558.19404472001
2023-11-25,04:10:29.000,329,11061766,13405,0,1700885428,13093.015741809992,93.0999037799993,53558.17308336001
2023-11-25,04:10:30.000,329,11061763,13405,0,1700885429,13092.874279299991,93.0999037799993,53558.07526368001
2023-11-25,04:10:31.000,329,11061750,13605,0,1700885430,13092.934906089991,93.09285464999994,53558.16609624
2023-11-25,04:10:32.000,329,11061790,13405,0,1700885431,13092.83386143999,93.12105117000465,53558.131160640005
2023-11-25,04:10:33.000,329,11061729,13325,0,1700885432,13092.914697159991,93.08580552000058,53558.15910912
2023-11-25,04:10:34.000,329,11061792,13445,0,1700885433,13092.90122454,93.12810030000401,53558.1870576
2023-11-25,04:10:35.000,329,11061781,13245,0,1700885434,13092.934906089991,93.0999037799993,53558.201031840006
2023-11-25,04:10:36.000,329,11061759,13765,0,1700885435,13092.86080668,93.08580552000058,53558.17308336001
2023-11-25,04:10:37.000,329,11061746,13165,0,1700885436,13092.82038882,93.05760900000314,53558.05430232001
2023-11-25,04:10:38.000,329,11061782,13605,0,1700885437,13092.81365250999,93.07875639000122,53558.09622504
2023-11-25,04:10:39.000,329,11061754,13245,0,1700885438,13092.81365250999,93.0646581300025,53558.11019928
2023-11-25,04:10:40.000,329,11061744,13245,0,1700885439,13092.847334059996,93.0646581300025,53558.14513488
2023-11-25,04:10:41.000,329,11061728,13245,0,1700885440,13092.854070369991,93.05055987000378,53558.131160640005
2023-11-25,04:10:42.000,329,11061727,13525,0,1700885441,13092.867542989996,93.12810030000401,53558.15212200001
2023-11-25,04:10:43.000,329,11061743,13325,0,1700885442,13092.83386143999,93.12810030000401,53558.033340960006
2023-11-25,04:10:44.000,329,11061795,13405,0,1700885443,13092.854070369991,93.12105117000465,53558.15212200001
2023-11-25,04:10:45.000,329,11061810,13285,0,1700885444,13092.887751919996,93.12810030000401,53558.10321216001
2023-11-25,04:10:46.000,329,11061794,13445,0,1700885445,13092.921433470001,93.13514943000337,53558.16609624
2023-11-25,04:10:47.000,329,11061709,13565,0,1700885446,13092.854070369991,93.15629682000144,53558.01936672
2023-11-25,04:10:48.000,329,11061719,13405,0,1700885447,13092.827125129996,93.2126898600036,53558.02635384001
2023-11-25,04:10:49.000,329,11061774,13245,0,1700885448,13092.928169779996,93.2126898600036,53558.15910912
2023-11-25,04:10:50.000,329,11061770,13205,0,1700885449,13092.914697159991,93.22678812000231,53558.20801896
2023-11-25,04:10:51.000,329,11061762,13445,0,1700885450,13092.914697159991,93.19859160000487,53558.180070480004
2023-11-25,04:10:52.000,329,11061805,13165,0,1700885451,13092.86080668,93.24088638000103,53558.09622504
2023-11-25,04:10:53.000,329,11061800,13525,0,1700885452,13092.874279299991,93.27613202999783,53558.10321216001
2023-11-25,04:10:54.000,329,11061797,13205,0,1700885453,13092.887751919996,93.24793551000039,53558.10321216001
2023-11-25,04:10:55.000,329,11061735,13525,0,1700885454,13092.887751919996,93.28318116000446,53558.08923792
2023-11-25,04:10:56.000,329,11061822,13245,0,1700885455,13092.941642400001,93.30432855000254,53558.15212200001
2023-11-25,04:10:57.000,329,11061770,13245,0,1700885456,13092.914697159991,93.27613202999783,53558.05430232001
2023-11-25,04:10:58.000,329,11061727,12925,0,1700885457,13092.941642400001,93.27613202999783,53558.07526368001
2023-11-25,04:10:59.000,329,11061800,13125,0,1700885458,13093.029214429997,93.34662332999869,53558.17308336001
2023-11-25,04:11:00.000,329,11061751,13925,0,1700885459,13093.015741809992,93.32547594000062,53558.201031840006
2023-11-25,04:11:01.000,329,11061785,13445,0,1700885460,13093.042687050001,93.29023029000382,53558.12417352001
2023-11-25,04:11:02.000,329,11061760,13245,0,1700885461,13092.995532879992,93.29023029000382,53558.11019928
2023-11-25,04:11:03.000,329,11061791,13285,0,1700885462,13093.069632289997,93.28318116000446,53558.15910912
2023-11-25,04:11:04.000,329,11061798,13245,0,1700885463,13093.089841219997,93.3113776800019,53558.201031840006
2023-11-25,04:11:05.000,329,11061737,13845,0,1700885464,13093.184149560002,93.32547594000062,53558.26391592
2023-11-25,04:11:06.000,329,11061752,13285,0,1700885465,13093.163940630002,93.2620337699991,53558.2569288
2023-11-25,04:11:07.000,329,11061763,13325,0,1700885466,13093.231303729997,93.2620337699991,53558.26391592
2023-11-25,04:11:08.000,329,11061726,13165,0,1700885467,13093.177413249992,93.30432855000254,53558.228980320004
2023-11-25,04:11:09.000,329,11061791,13085,0,1700885468,13093.238040039992,93.30432855000254,53558.228980320004
2023-11-25,04:11:10.000,329,11061730,13925,0,1700885469,13093.264985280002,93.29023029000382,53558.23596744
2023-11-25,04:11:11.000,329,11061728,13245,0,1700885470,13093.271721589997,93.3113776800019,53558.2569288
2023-11-25,04:11:12.000,329,11061755,13525,0,1700885471,13093.305403140002,93.29727942000318,53558.27789016
2023-11-25,04:11:13.000,329,11061757,13685,0,1700885472,13093.372766239998,93.3113776800019,53558.3268
2023-11-25,04:11:14.000,329,11061783,13605,0,1700885473,13093.419920409993,93.3113776800019,53558.38269696
2023-11-25,04:11:15.000,329,11061790,13245,0,1700885474,13093.419920409993,93.29727942000318,53558.31282576
2023-11-25,04:11:16.000,329,11061726,13085,0,1700885475,13093.467074579989,93.30432855000254,53558.36173560001
2023-11-25,04:11:17.000,329,11061798,13165,0,1700885476,13093.494019819998,93.29023029000382,53558.38968408001
2023-11-25,04:11:18.000,329,11061771,13685,0,1700885477,13093.507492439989,93.29727942000318,53558.34077424001
2023-11-25,04:11:19.000,329,11061738,13565,0,1700885478,13093.473810889998,93.31842681000126,53558.3268
2023-11-25,04:11:20.000,329,11061732,13445,0,1700885479,13093.534437679999,93.29727942000318,53558.4316068
2023-11-25,04:11:21.000,329,11061781,13485,0,1700885480,13093.568119229989,93.29023029000382,53558.47352952
2023-11-25,04:11:22.000,329,11061726,13565,0,1700885481,13093.561382919994,93.29727942000318,53558.368722720006
2023-11-25,04:11:23.000,329,11061767,13125,0,1700885482,13093.561382919994,93.29727942000318,53558.45256816
2023-11-25,04:11:24.000,329,11061760,13685,0,1700885483,13093.554646609999,93.3113776800019,53558.43859392001
2023-11-25,04:11:25.000,329,11061787,13485,0,1700885484,13093.487283509989,93.36777072000405,53558.44558104
2023-11-25,04:11:26.000,329,11061804,13405,0,1700885485,13093.386238859988,93.33252506999997,53558.44558104
2023-11-25,04:11:27.000,329,11061760,13365,0,1700885486,13093.473810889998,93.35367245999805,53558.52243936
2023-11-25,04:11:28.000,329,11061788,13525,0,1700885487,13093.372766239998,93.39596724000148,53558.41064544001
2023-11-25,04:11:29.000,329,11061748,13525,0,1700885488,13093.392975169998,93.39596724000148,53558.50846512001
2023-11-25,04:11:30.000,329,11061798,13325,0,1700885489,13093.372766239998,93.35367245999805,53558.54340072
2023-11-25,04:11:31.000,329,11061762,13405,0,1700885490,13093.406447789988,93.36072159000469,53558.55737496001
2023-11-25,04:11:32.000,329,11061799,13205,0,1700885491,13093.392975169998,93.32547594000062,53558.536413600006
2023-11-25,04:11:33.000,329,11061723,13405,0,1700885492,13093.332348379998,93.27613202999783,53558.38269696
2023-11-25,04:11:34.000,329,11061776,13085,0,1700885493,13093.325612070003,93.29727942000318,53558.45256816
2023-11-25,04:11:35.000,329,11061725,13605,0,1700885494,13093.345821000003,93.27613202999783,53558.466542400005
2023-11-25,04:11:36.000,329,11061769,13405,0,1700885495,13093.318875759993,93.29727942000318,53558.45256816
2023-11-25,04:11:37.000,329,11061757,13045,0,1700885496,13093.271721589997,93.22678812000231,53558.45256816
2023-11-25,04:11:38.000,329,11061814,13325,0,1700885497,13093.312139449998,93.21973899000295,53558.48750376001
2023-11-25,04:11:39.000,329,11061706,13125,0,1700885498,13093.312139449998,93.19859160000487,53558.45955528001
2023-11-25,04:11:40.000,329,11061803,13565,0,1700885499,13093.312139449998,93.19154246999824,53558.49449088
2023-11-25,04:11:41.000,329,11061736,13325,0,1700885500,13093.285194210002,93.20564073000423,53558.396671200004
2023-11-25,04:11:42.000,329,11061717,13565,0,1700885501,13093.258248969993,93.19859160000487,53558.417632560006
2023-11-25,04:11:43.000,329,11061765,13245,0,1700885502,13093.271721589997,93.17744420999952,53558.30583864
2023-11-25,04:11:44.000,329,11061778,13445,0,1700885503,13093.345821000003,93.14219856000273,53558.417632560006
2023-11-25,04:11:45.000,329,11061717,13285,0,1700885504,13093.419920409993,93.11400203999801,53558.47352952
2023-11-25,04:11:46.000,329,11061797,13325,0,1700885505,13093.352557309998,93.0999037799993,53558.38968408001
2023-11-25,04:11:47.000,329,11061776,13205,0,1700885506,13093.440129339993,93.0646581300025,53558.40365832
2023-11-25,04:11:48.000,329,11061768,13285,0,1700885507,13093.392975169998,93.07875639000122,53558.36173560001
2023-11-25,04:11:49.000,329,11061729,13365,0,1700885508,13093.413184099998,93.08580552000058,53558.347761360004
2023-11-25,04:11:50.000,329,11061728,13565,0,1700885509,13093.366029929988,93.09285464999994,53558.27789016
2023-11-25,04:11:51.000,329,11061731,13445,0,1700885510,13093.392975169998,93.07875639000122,53558.33378712
2023-11-25,04:11:52.000,329,11061793,13165,0,1700885511,13093.379502549993,93.07170726000186,53558.30583864
2023-11-25,04:11:53.000,329,11061757,13365,0,1700885512,13093.345821000003,93.07170726000186,53558.3268
2023-11-25,04:11:54.000,329,11061766,13365,0,1700885513,13093.413184099998,93.04351074000442,53558.33378712
2023-11-25,04:11:55.000,329,11061767,13245,0,1700885514,13093.419920409993,93.0999037799993,53558.3268
2023-11-25,04:11:56.000,329,11061728,13245,0,1700885515,13093.399711479993,93.13514943000337,53558.24295456001
2023-11-25,04:11:57.000,329,11061762,13245,0,1700885516,13093.399711479993,93.10695290999865,53558.24295456001
2023-11-25,04:11:58.000,329,11061761,13245,0,1700885517,13093.419920409993,93.1633459500008,53558.24295456001
2023-11-25,04:11:59.000,329,11061789,13845,0,1700885518,13093.453601959998,93.17039508000016,53558.26391592
2023-11-25,04:12:00.000,329,11061764,13285,0,1700885519,13093.467074579989,93.20564073000423,53558.24295456001
2023-11-25,04:12:01.000,329,11061742,13405,0,1700885520,13093.487283509989,93.20564073000423,53558.26391592
2023-11-25,04:12:02.000,329,11061752,13405,0,1700885521,13093.467074579989,93.20564073000423,53558.228980320004
2023-11-25,04:12:03.000,329,11061727,13565,0,1700885522,13093.453601959998,93.17039508000016,53558.1870576
2023-11-25,04:12:04.000,329,11061740,13405,0,1700885523,13093.473810889998,93.19859160000487,53558.21500608
2023-11-25,04:12:05.000,329,11061750,13405,0,1700885524,13093.514228749998,93.18449333999888,53558.20801896
2023-11-25,04:12:06.000,329,11061747,13085,0,1700885525,13093.494019819998,93.14924769000208,53558.15212200001
2023-11-25,04:12:07.000,329,11061768,13165,0,1700885526,13093.467074579989,93.09285464999994,53558.082250800006
2023-11-25,04:12:08.000,329,11061778,13285,0,1700885527,13093.534437679999,93.09285464999994,53558.1171864
2023-11-25,04:12:09.000,329,11061791,13365,0,1700885528,13093.622009709994,93.05055987000378,53558.14513488
2023-11-25,04:12:10.000,329,11061736,13365,0,1700885529,13093.64895494999,93.02941247999843,53558.15212200001
2023-11-25,04:12:11.000,329,11061763,13485,0,1700885530,13093.702845429994,92.98711770000227,53558.15212200001
2023-11-25,04:12:12.000,329,11061786,13565,0,1700885531,13093.682636499994,92.97301944000355,53558.131160640005
2023-11-25,04:12:13.000,329,11061787,13245,0,1700885532,13093.72979066999,92.9659703100042,53558.082250800006
2023-11-25,04:12:14.000,329,11061794,13485,0,1700885533,13093.73652698,92.97301944000355,53558.082250800006
2023-11-25,04:12:15.000,329,11061745,13405,0,1700885534,13093.884725799995,92.90957727000205,53558.15212200001
2023-11-25,04:12:16.000,329,11061735,12965,0,1700885535,13093.89146210999,92.88842988000397,53558.11019928
2023-11-25,04:12:17.000,329,11061769,13485,0,1700885536,13093.89819842,92.83908597000118,53558.14513488
2023-11-25,04:12:18.000,329,11061783,13285,0,1700885537,13093.97229782999,92.82498771000246,53558.15212200001
2023-11-25,04:12:19.000,329,11061790,13405,0,1700885538,13093.99924307,92.78974205999839,53558.17308336001
2023-11-25,04:12:20.000,329,11061761,13245,0,1700885539,13094.026188309996,92.81088945000374,53558.12417352001
2023-11-25,04:12:21.000,329,11061779,13445,0,1700885540,13094.05313354999,92.76154554000095,53558.07526368001
2023-11-25,04:12:22.000,329,11061774,13725,0,1700885541,13094.01271568999,92.7544964100016,53558.04032808
2023-11-25,04:12:23.000,329,11061792,13605,0,1700885542,13094.127232959996,92.73334902000352,53558.033340960006
2023-11-25,04:12:24.000,329,11061759,13285,0,1700885543,13094.160914510001,92.69810336999944,53558.14513488
2023-11-25,04:12:25.000,329,11061762,13005,0,1700885544,13094.221541300001,92.64875946000393,53558.16609624
2023-11-25,04:12:26.000,329,11061695,13325,0,1700885545,13094.268695469997,92.62761206999858,53558.05430232001
2023-11-25,04:12:27.000,329,11061729,13445,0,1700885546,13094.322585950002,92.5712190300037,53558.10321216001
2023-11-25,04:12:28.000,329,11061756,13245,0,1700885547,13094.383212740002,92.56416990000434,53558.11019928
2023-11-25,04:12:29.000,329,11061776,13245,0,1700885548,13094.470784769997,92.51482599000155,53558.10321216001
2023-11-25,04:12:30.000,329,11061763,13405,0,1700885549,13094.531411559998,92.5077768600022,53558.09622504
2023-11-25,04:12:31.000,329,11061783,13365,0,1700885550,13094.612247279998,92.49367860000348,53558.08923792
2023-11-25,04:12:32.000,329,11061821,13285,0,1700885551,13094.565093110003,92.49367860000348,53557.98443112001
2023-11-25,04:12:33.000,329,11061788,13485,0,1700885552,13094.733500859998,92.4584329499994,53558.09622504
2023-11-25,04:12:34.000,329,11061782,13365,0,1700885553,13094.84801812999,92.43728556000133,53558.14513488
2023-11-25,04:12:35.000,329,11061747,13645,0,1700885554,13094.8951723,92.37384338999982,53558.13814776
2023-11-25,04:12:36.000,329,11061784,13245,0,1700885555,13094.91538123,92.36679426000046,53558.08923792
2023-11-25,04:12:37.000,329,11061831,13445,0,1700885556,13095.002953259995,92.28925383000023,53558.07526368001
2023-11-25,04:12:38.000,329,11061730,13205,0,1700885557,13095.15115207999,92.23286078999809,53558.17308336001
2023-11-25,04:12:39.000,329,11061754,13445,0,1700885558,13095.17136100999,92.18351688000257,53558.08923792
2023-11-25,04:12:40.000,329,11061719,13405,0,1700885559,13095.245460419996,92.20466427000065,53558.08923792
2023-11-25,04:12:41.000,329,11061760,13565,0,1700885560,13095.373450309991,92.16941862000385,53558.249941680006
2023-11-25,04:12:42.000,329,11061735,13445,0,1700885561,13095.373450309991,92.14122209999914,53558.180070480004
2023-11-25,04:12:43.000,329,11061787,13405,0,1700885562,13095.454286029992,92.10597645000234,53558.21500608
2023-11-25,04:12:44.000,329,11061740,13805,0,1700885563,13095.508176509997,92.04253428000084,53558.2569288
2023-11-25,04:12:45.000,329,11061848,13645,0,1700885564,13095.555330679992,92.02138689000276,53558.2569288
2023-11-25,04:12:46.000,329,11061728,13445,0,1700885565,13095.602484850002,91.99319036999805,53558.31282576
2023-11-25,04:12:47.000,329,11061796,13405,0,1700885566,13095.609221159997,91.92269907000446,53558.28487728
2023-11-25,04:12:48.000,329,11061781,13285,0,1700885567,13095.656375329992,91.94384646000253,53558.24295456001
2023-11-25,04:12:49.000,329,11061768,13525,0,1700885568,13095.743947360002,91.85925690000295,53558.347761360004
2023-11-25,04:12:50.000,329,11061756,13405,0,1700885569,13095.824783079988,91.83810951000487,53558.41064544001
2023-11-25,04:12:51.000,329,11061759,13325,0,1700885570,13095.824783079988,91.77466734000336,53558.49449088
2023-11-25,04:12:52.000,329,11061758,13285,0,1700885571,13095.831519389998,91.75351994999801,53558.396671200004
2023-11-25,04:12:53.000,329,11061781,13245,0,1700885572,13095.851728319998,91.66893038999842,53558.466542400005
2023-11-25,04:12:54.000,329,11061769,13605,0,1700885573,13095.892146179998,91.66188125999906,53558.44558104
2023-11-25,04:12:55.000,329,11061772,13565,0,1700885574,13095.932564039998,91.61958648000291,53558.501478
2023-11-25,04:12:56.000,329,11061795,13525,0,1700885575,13095.898882489993,91.58434082999884,53558.43859392001
2023-11-25,04:12:57.000,329,11061744,13285,0,1700885576,13095.999927139994,91.53499692000332,53558.50846512001
2023-11-25,04:12:58.000,329,11061743,13045,0,1700885577,13096.08749916999,91.50680039999861,53558.55038784
2023-11-25,04:12:59.000,329,11061733,13765,0,1700885578,13096.141389649994,91.47155475000181,53558.59231056
2023-11-25,04:13:00.000,329,11061805,13525,0,1700885579,13096.18854381999,91.48565301000053,53558.59929768
2023-11-25,04:13:01.000,329,11061776,13645,0,1700885580,13096.27611585,91.47860388000117,53558.60628480001
2023-11-25,04:13:02.000,329,11061747,13325,0,1700885581,13096.33674264,91.48565301000053,53558.564362080004
2023-11-25,04:13:03.000,329,11061718,13645,0,1700885582,13096.37042418999,91.4574564900031,53558.5713492
2023-11-25,04:13:04.000,329,11061793,13325,0,1700885583,13096.47820515,91.45040736000374,53558.64820752
2023-11-25,04:13:05.000,329,11061782,13285,0,1700885584,13096.633140279991,91.4081125800003,53558.80891128
2023-11-25,04:13:06.000,329,11061763,13285,0,1700885585,13096.653349209992,91.37286693000351,53558.704104480006
2023-11-25,04:13:07.000,329,11061751,13205,0,1700885586,13096.774602789992,91.37991606000287,53558.80891128
2023-11-25,04:13:08.000,329,11061693,13365,0,1700885587,13096.781339100002,91.33057215000008,53558.86480824001
2023-11-25,04:13:09.000,329,11061792,13645,0,1700885588,13096.815020649992,91.27417910999793,53558.85782112
2023-11-25,04:13:10.000,329,11061766,13525,0,1700885589,13096.794811719992,91.26008084999921,53558.80891128
2023-11-25,04:13:11.000,329,11061776,13445,0,1700885590,13096.895856369993,91.21778607000306,53558.84384688001
2023-11-25,04:13:12.000,329,11061816,13085,0,1700885591,13096.963219470003,91.26008084999921,53558.89275672001
2023-11-25,04:13:13.000,329,11061749,13325,0,1700885592,13097.057527809993,91.17549128999963,53558.94166656001
2023-11-25,04:13:14.000,329,11061729,13365,0,1700885593,13097.178781389994,91.14024564000283,53559.067434720004
2023-11-25,04:13:15.000,329,11061744,13485,0,1700885594,13097.30677127999,91.14729477000219,53559.018524880004
2023-11-25,04:13:16.000,329,11061845,13445,0,1700885595,13097.33371652,91.11909825000475,53559.04647336
2023-11-25,04:13:17.000,329,11061749,13285,0,1700885596,13097.340452829994,91.12614738000411,53559.08140896001
2023-11-25,04:13:18.000,329,11061768,13565,0,1700885597,13097.380870689994,91.10499998999876,53559.17224152
2023-11-25,04:13:19.000,329,11061737,13645,0,1700885598,13097.461706409995,91.07680347000132,53559.15826728001
2023-11-25,04:13:20.000,329,11061794,13405,0,1700885599,13097.50886057999,91.04155782000453,53559.22813848001
2023-11-25,04:13:21.000,329,11061784,13525,0,1700885600,13097.55601475,91.05565608000325,53559.304996800005
2023-11-25,04:13:22.000,329,11061726,13285,0,1700885601,13097.54927843999,91.02745955999853,53559.32595816001
2023-11-25,04:13:23.000,329,11061811,13365,0,1700885602,13097.60990522999,90.99221391000174,53559.31198392
2023-11-25,04:13:24.000,329,11061802,13245,0,1700885603,13097.684004639996,90.91467348000151,53559.3399324
2023-11-25,04:13:25.000,329,11061780,13405,0,1700885604,13097.684004639996,90.87942783000472,53559.31897104
2023-11-25,04:13:26.000,329,11061754,13645,0,1700885605,13097.69747726,90.85828043999936,53559.402816480004
2023-11-25,04:13:27.000,329,11061731,13285,0,1700885606,13097.663795709996,90.83008392000193,53559.3399324
2023-11-25,04:13:28.000,329,11061789,13525,0,1700885607,13097.582959989995,90.80893653000385,53559.39582936001
2023-11-25,04:13:29.000,329,11061722,13245,0,1700885608,13097.69747726,90.82303479000257,53559.472687680005
2023-11-25,04:13:30.000,329,11061689,13285,0,1700885609,13097.724422499996,90.73844523000298,53559.570507360004
2023-11-25,04:13:31.000,329,11061755,13405,0,1700885610,13097.69747726,90.70319957999891,53559.55653312
2023-11-25,04:13:32.000,329,11061701,12965,0,1700885611,13097.69074094999,90.68910132000019,53559.542558880006
2023-11-25,04:13:33.000,329,11061759,13765,0,1700885612,13097.582959989995,90.66795393000211,53559.50762328
2023-11-25,04:13:34.000,329,11061739,13445,0,1700885613,13097.60990522999,90.64680654000404,53559.570507360004
2023-11-25,04:13:35.000,329,11061789,13325,0,1700885614,13097.623377849995,90.61861001999932,53559.521597520004
2023-11-25,04:13:36.000,329,11061754,13365,0,1700885615,13097.60990522999,90.6045117600006,53559.591468720006
2023-11-25,04:13:37.000,329,11061783,13205,0,1700885616,13097.63685047,90.55516784999782,53559.59845584
2023-11-25,04:13:38.000,329,11061758,13405,0,1700885617,13097.57622368,90.56926611000381,53559.61243008001
2023-11-25,04:13:39.000,329,11061776,13165,0,1700885618,13097.562751059995,90.53402045999974,53559.640378560005
2023-11-25,04:13:40.000,329,11061760,13365,0,1700885619,13097.603168919995,90.44943090000015,53559.66133992001
2023-11-25,04:13:41.000,329,11061774,13685,0,1700885620,13097.60990522999,90.45648002999951,53559.60544296
2023-11-25,04:13:42.000,329,11061737,13325,0,1700885621,13097.54927843999,90.45648002999951,53559.570507360004
2023-11-25,04:13:43.000,329,11061798,13285,0,1700885622,13097.53580582,90.4423817700008,53559.56352024001
2023-11-25,04:13:44.000,329,11061737,13285,0,1700885623,13097.623377849995,90.42828351000207,53559.710249760006
2023-11-25,04:13:45.000,329,11061787,13365,0,1700885624,13097.643586779996,90.393037859998,53559.738198240004
2023-11-25,04:13:46.000,329,11061772,13245,0,1700885625,13097.69074094999,90.38598872999864,53559.67531416
2023-11-25,04:13:47.000,329,11061752,13645,0,1700885626,13097.67726833,90.36484134000057,53559.6543528
2023-11-25,04:13:48.000,329,11061745,13125,0,1700885627,13097.67053201999,90.35779221000121,53559.66133992001
2023-11-25,04:13:49.000,329,11061750,13645,0,1700885628,13097.69074094999,90.33664482000313,53559.71723688
2023-11-25,04:13:50.000,329,11061762,13605,0,1700885629,13097.744631429996,90.32254656000441,53559.724224
2023-11-25,04:13:51.000,329,11061719,13405,0,1700885630,13097.69747726,90.35074308000185,53559.689288400004
2023-11-25,04:13:52.000,329,11061807,13445,0,1700885631,13097.67726833,90.34369395000249,53559.689288400004
2023-11-25,04:13:53.000,329,11061681,13205,0,1700885632,13097.69747726,90.35779221000121,53559.724224
2023-11-25,04:13:54.000,329,11061762,13485,0,1700885633,13097.73789512,90.32959569000377,53559.710249760006
2023-11-25,04:13:55.000,329,11061806,13205,0,1700885634,13097.67053201999,90.37189046999993,53559.69627552
2023-11-25,04:13:56.000,329,11061789,13405,0,1700885635,13097.663795709996,90.33664482000313,53559.689288400004
2023-11-25,04:13:57.000,329,11061793,13485,0,1700885636,13097.623377849995,90.35074308000185,53559.640378560005
2023-11-25,04:13:58.000,329,11061782,13565,0,1700885637,13097.582959989995,90.32959569000377,53559.69627552
2023-11-25,04:13:59.000,329,11061755,13365,0,1700885638,13097.60990522999,90.28025178000098,53559.710249760006
2023-11-25,04:14:00.000,329,11061776,13525,0,1700885639,13097.53580582,90.24500613000419,53559.591468720006
2023-11-25,04:14:01.000,329,11061811,13365,0,1700885640,13097.57622368,90.21680960999947,53559.738198240004
2023-11-25,04:14:02.000,329,11061751,13645,0,1700885641,13097.54927843999,90.13222004999989,53559.62640432
2023-11-25,04:14:03.000,329,11061752,13485,0,1700885642,13097.502124269995,90.08992527000373,53559.640378560005
2023-11-25,04:14:04.000,329,11061771,13485,0,1700885643,13097.48865164999,90.08992527000373,53559.66832704
2023-11-25,04:14:05.000,329,11061749,13285,0,1700885644,13097.44823378999,90.06877787999838,53559.640378560005
2023-11-25,04:14:06.000,329,11061773,13525,0,1700885645,13097.40781592999,89.99123744999815,53559.66133992001
2023-11-25,04:14:07.000,329,11061795,13325,0,1700885646,13097.279826039994,89.97713918999943,53559.50762328
2023-11-25,04:14:08.000,329,11061760,13285,0,1700885647,13097.300034969994,89.92779528000392,53559.521597520004
2023-11-25,04:14:09.000,329,11061751,13765,0,1700885648,13097.33371652,89.87140224000177,53559.6194172
2023-11-25,04:14:10.000,329,11061780,13685,0,1700885649,13097.35392545,89.82205832999898,53559.59845584
2023-11-25,04:14:11.000,329,11061783,13565,0,1700885650,13097.232671869999,89.78681268000219,53559.549546
2023-11-25,04:14:12.000,329,11061795,13605,0,1700885651,13097.293298659999,89.71632138000132,53559.55653312
2023-11-25,04:14:13.000,329,11061804,13285,0,1700885652,13097.198990319994,89.65992833999917,53559.50063616
2023-11-25,04:14:14.000,329,11061754,13725,0,1700885653,13097.24614448999,89.61058443000366,53559.43775208
2023-11-25,04:14:15.000,329,11061738,13365,0,1700885654,13097.279826039994,89.56828965000022,53559.49364904001
2023-11-25,04:14:16.000,329,11061746,13285,0,1700885655,13097.259617109994,89.56124052000087,53559.31897104
2023-11-25,04:14:17.000,329,11061771,13165,0,1700885656,13097.26635341999,89.51894574000471,53559.33294528
2023-11-25,04:14:18.000,329,11061741,13285,0,1700885657,13097.40781592999,89.46255270000256,53559.49364904001
2023-11-25,04:14:19.000,329,11061746,13325,0,1700885658,13097.46844271999,89.39911053000105,53559.49364904001
2023-11-25,04:14:20.000,329,11061724,13325,0,1700885659,13097.54927843999,89.39911053000105,53559.41679072001
2023-11-25,04:14:21.000,329,11061770,13405,0,1700885660,13097.582959989995,89.37091401000362,53559.402816480004
2023-11-25,04:14:22.000,329,11061745,13885,0,1700885661,13097.663795709996,89.32157010000083,53559.32595816001
2023-11-25,04:14:23.000,329,11061754,13445,0,1700885662,13097.724422499996,89.25107879999996,53559.28403544
2023-11-25,04:14:24.000,329,11061709,13485,0,1700885663,13097.791785599991,89.21583315000316,53559.423777840006
2023-11-25,04:14:25.000,329,11061795,13285,0,1700885664,13097.939984420002,89.15944011000101,53559.423777840006
2023-11-25,04:14:26.000,329,11061737,13245,0,1700885665,13097.980402280002,89.13829272000294,53559.374868000006
2023-11-25,04:14:27.000,329,11061770,13565,0,1700885666,13098.020820140002,89.03960490000463,53559.402816480004
2023-11-25,04:14:28.000,329,11061755,13285,0,1700885667,13098.081446930002,89.01140837999992,53559.43775208
2023-11-25,04:14:29.000,329,11061775,13405,0,1700885668,13098.121864790002,88.89157317000354,53559.423777840006
2023-11-25,04:14:30.000,329,11061786,13565,0,1700885669,13098.108392169997,88.91272056000162,53559.43076496
2023-11-25,04:14:31.000,329,11061731,13525,0,1700885670,13098.121864790002,88.7999344800046,53559.45172632
2023-11-25,04:14:32.000,329,11061775,13445,0,1700885671,13098.067974309997,88.76468883000052,53559.402816480004
2023-11-25,04:14:33.000,329,11061782,13645,0,1700885672,13098.074710619992,88.63075535999815,53559.402816480004
2023-11-25,04:14:34.000,329,11061797,13725,0,1700885673,13098.074710619992,88.58141145000263,53559.402816480004
2023-11-25,04:14:35.000,329,11061773,13325,0,1700885674,13098.169018959998,88.51092015000177,53559.43076496
2023-11-25,04:14:36.000,329,11061775,13285,0,1700885675,13098.121864790002,88.41928146000282,53559.45172632
2023-11-25,04:14:37.000,329,11061791,13245,0,1700885676,13098.189227889998,88.32059364000452,53559.43775208
2023-11-25,04:14:38.000,329,11061699,13325,0,1700885677,13098.108392169997,88.33469190000324,53559.34691952001
2023-11-25,04:14:39.000,329,11061754,13125,0,1700885678,13098.155546339993,88.26420060000237,53559.36089376
2023-11-25,04:14:40.000,329,11061790,13485,0,1700885679,13098.249854679998,88.21485668999958,53559.402816480004
2023-11-25,04:14:41.000,329,11061724,13285,0,1700885680,13098.303745159988,88.13731625999935,53559.472687680005
2023-11-25,04:14:42.000,329,11061735,13245,0,1700885681,13098.303745159988,88.11616887000127,53559.423777840006
2023-11-25,04:14:43.000,329,11061735,13525,0,1700885682,13098.377844569994,88.05272669999977,53559.45172632
2023-11-25,04:14:44.000,329,11061723,13365,0,1700885683,13098.404789809989,88.03862844000105,53559.44473920001
2023-11-25,04:14:45.000,329,11061753,13125,0,1700885684,13098.424998739989,87.96108801000082,53559.402816480004
2023-11-25,04:14:46.000,329,11061784,13485,0,1700885685,13098.458680289994,87.89764583999931,53559.4796748
2023-11-25,04:14:47.000,329,11061792,13285,0,1700885686,13098.411526119999,87.77781063000293,53559.39582936001
2023-11-25,04:14:48.000,329,11061753,13725,0,1700885687,13098.478889219994,87.7355158499995,53559.43076496
2023-11-25,04:14:49.000,329,11061739,13085,0,1700885688,13098.61361542,87.57338585999969,53559.52858464
2023-11-25,04:14:50.000,329,11061742,13405,0,1700885689,13098.59340649,87.51699282000482,53559.542558880006
2023-11-25,04:14:51.000,329,11061752,13325,0,1700885690,13098.64729696999,87.43240325999795,53559.52858464
2023-11-25,04:14:52.000,329,11061762,13125,0,1700885691,13098.62708803999,87.36896109000372,53559.521597520004
2023-11-25,04:14:53.000,329,11061792,13445,0,1700885692,13098.600142799995,87.24912588000007,53559.45172632
2023-11-25,04:14:54.000,329,11061774,13165,0,1700885693,13098.620351729995,87.19273283999792,53559.423777840006
2023-11-25,04:14:55.000,329,11061796,13845,0,1700885694,13098.67424221,87.05879937000282,53559.549546
2023-11-25,04:14:56.000,329,11061725,13365,0,1700885695,13098.680978519995,87.00945546000003,53559.58448160001
2023-11-25,04:14:57.000,329,11061722,13605,0,1700885696,13098.68771482999,86.91781677000108,53559.55653312
2023-11-25,04:14:58.000,329,11061770,13125,0,1700885697,13098.64729696999,86.84027634000086,53559.4796748
2023-11-25,04:14:59.000,329,11061819,13365,0,1700885698,13098.78875947999,86.81207982000342,53559.55653312
2023-11-25,04:15:00.000,329,11061749,13645,0,1700885699,13098.69445114,86.74158852000255,53559.53557176001
2023-11-25,04:15:01.000,329,11061705,13525,0,1700885700,13098.70792375999,86.70634286999848,53559.50063616
2023-11-25,04:15:02.000,329,11061777,13325,0,1700885701,13098.64729696999,86.61470417999953,53559.48666192
2023-11-25,04:15:03.000,329,11061743,13285,0,1700885702,13098.640560659995,86.53011461999995,53559.542558880006
2023-11-25,04:15:04.000,329,11061748,13245,0,1700885703,13098.64729696999,86.48077071000444,53559.570507360004
2023-11-25,04:15:05.000,329,11061738,13765,0,1700885704,13098.63382435,86.40323028000421,53559.53557176001
2023-11-25,04:15:06.000,329,11061799,13325,0,1700885705,13098.532779699999,86.36798463000014,53559.48666192
2023-11-25,04:15:07.000,329,11061735,13405,0,1700885706,13098.58667017999,86.2411002900044,53559.549546
2023-11-25,04:15:08.000,329,11061764,13285,0,1700885707,13098.512570769999,86.17765812000289,53559.56352024001
2023-11-25,04:15:09.000,329,11061758,13205,0,1700885708,13098.424998739989,86.15651073000481,53559.4098036
2023-11-25,04:15:10.000,329,11061771,13565,0,1700885709,13098.418262429994,86.07897030000458,53559.46570056001
2023-11-25,04:15:11.000,329,11061748,13405,0,1700885710,13098.398053499994,86.00142987000436,53559.50063616
2023-11-25,04:15:12.000,329,11061713,13405,0,1700885711,13098.357635639994,85.95208596000157,53559.521597520004
2023-11-25,04:15:13.000,329,11061776,13325,0,1700885712,13098.404789809989,85.96618422000029,53559.53557176001
2023-11-25,04:15:14.000,329,11061762,13245,0,1700885713,13098.364371949989,85.91684031000477,53559.57749448
2023-11-25,04:15:15.000,329,11061735,13405,0,1700885714,13098.357635639994,85.85339814000326,53559.52858464
2023-11-25,04:15:16.000,329,11061781,13085,0,1700885715,13098.303745159988,85.86044727000262,53559.49364904001
2023-11-25,04:15:17.000,329,11061745,13325,0,1700885716,13098.256590989993,85.77585771000304,53559.402816480004
2023-11-25,04:15:18.000,329,11061832,13445,0,1700885717,13098.195964199993,85.72651380000025,53559.46570056001
2023-11-25,04:15:19.000,329,11061783,13165,0,1700885718,13098.256590989993,85.6842190200041,53559.45871344
2023-11-25,04:15:20.000,329,11061757,13365,0,1700885719,13098.216173129993,85.65602249999938,53559.45871344
2023-11-25,04:15:21.000,329,11061777,13165,0,1700885720,13098.222909439988,85.62782598000194,53559.52858464
2023-11-25,04:15:22.000,329,11061756,13485,0,1700885721,13098.155546339993,85.60667859000387,53559.46570056001
2023-11-25,04:15:23.000,329,11061749,13525,0,1700885722,13098.108392169997,85.49389250999957,53559.46570056001
2023-11-25,04:15:24.000,329,11061754,13565,0,1700885723,13098.142073720002,85.49389250999957,53559.50762328
2023-11-25,04:15:25.000,329,11061759,13605,0,1700885724,13098.182491580003,85.45159773000341,53559.45871344
2023-11-25,04:15:26.000,329,11061777,13285,0,1700885725,13098.135337409993,85.44454860000405,53559.43775208
2023-11-25,04:15:27.000,329,11061764,13365,0,1700885726,13098.061238000002,85.4374994700047,53559.4098036
2023-11-25,04:15:28.000,329,11061729,13445,0,1700885727,13098.027556449997,85.4234012099987,53559.38185512
2023-11-25,04:15:29.000,329,11061776,13565,0,1700885728,13098.074710619992,85.39520469000126,53559.4796748
2023-11-25,04:15:30.000,329,11061781,13405,0,1700885729,13097.953457039992,85.40225382000062,53559.374868000006
2023-11-25,04:15:31.000,329,11061804,13565,0,1700885730,13098.007347519997,85.35995904000447,53559.52858464
2023-11-25,04:15:32.000,329,11061789,13485,0,1700885731,13097.899566560001,85.37405730000319,53559.374868000006
2023-11-25,04:15:33.000,329,11061803,13245,0,1700885732,13097.865885009996,85.33176251999976,53559.43775208
2023-11-25,04:15:34.000,329,11061745,13485,0,1700885733,13097.859148700001,85.31061513000168,53559.46570056001
2023-11-25,04:15:35.000,329,11061748,13325,0,1700885734,13097.744631429996,85.31766426000104,53559.38884224
2023-11-25,04:15:36.000,329,11061755,13205,0,1700885735,13097.751367739991,85.28241861000424,53559.49364904001
2023-11-25,04:15:37.000,329,11061758,13605,0,1700885736,13097.67726833,85.23307470000145,53559.4796748
2023-11-25,04:15:38.000,329,11061781,13525,0,1700885737,13097.63011415999,85.19782905000466,53559.549546
2023-11-25,04:15:39.000,329,11061735,13125,0,1700885738,13097.57622368,85.16258340000059,53559.4796748
2023-11-25,04:15:40.000,329,11061791,13805,0,1700885739,13097.43476117,85.13438688000315,53559.38185512
2023-11-25,04:15:41.000,329,11061751,13685,0,1700885740,13097.46844271999,85.04979732000356,53559.44473920001
2023-11-25,04:15:42.000,329,11061777,13125,0,1700885741,13097.38760699999,85.01455166999949,53559.43775208
2023-11-25,04:15:43.000,329,11061805,13285,0,1700885742,13097.293298659999,85.01455166999949,53559.374868000006
2023-11-25,04:15:44.000,329,11061791,13285,0,1700885743,13097.32698020999,84.98635515000205,53559.45871344
2023-11-25,04:15:45.000,329,11061765,13485,0,1700885744,13097.36739806999,84.95110949999798,53559.46570056001
2023-11-25,04:15:46.000,329,11061730,13605,0,1700885745,13097.36739806999,84.9793060200027,53559.43076496
2023-11-25,04:15:47.000,329,11061767,13165,0,1700885746,13097.320243899994,84.9793060200027,53559.423777840006
2023-11-25,04:15:48.000,329,11061762,13085,0,1700885747,13097.37413438,84.95815863000462,53559.46570056001
2023-11-25,04:15:49.000,329,11061809,13405,0,1700885748,13097.380870689994,85.00750254000013,53559.44473920001
2023-11-25,04:15:50.000,329,11061795,13525,0,1700885749,13097.300034969994,85.02160079999885,53559.36089376
2023-11-25,04:15:51.000,329,11061775,13725,0,1700885750,13097.39434331,85.0427481900042,53559.50063616
2023-11-25,04:15:52.000,329,11061712,13205,0,1700885751,13097.36739806999,85.01455166999949,53559.45172632
2023-11-25,04:15:53.000,329,11061772,13405,0,1700885752,13097.360661759994,84.94406036999862,53559.423777840006
2023-11-25,04:15:54.000,329,11061783,13605,0,1700885753,13097.401079619995,84.93701123999926,53559.56352024001
2023-11-25,04:15:55.000,329,11061765,13405,0,1700885754,13097.421288549995,84.9299621099999,53559.59845584
2023-11-25,04:15:56.000,329,11061776,13605,0,1700885755,13097.40781592999,84.89471646000311,53559.6194172
2023-11-25,04:15:57.000,329,11061790,13205,0,1700885756,13097.421288549995,84.85947080999904,53559.591468720006
2023-11-25,04:15:58.000,329,11061692,13365,0,1700885757,13097.37413438,84.8312742900016,53559.50762328
2023-11-25,04:15:59.000,329,11061757,13645,0,1700885758,13097.42802485999,84.85242167999968,53559.60544296
2023-11-25,04:16:00.000,329,11061750,13285,0,1700885759,13097.39434331,84.8312742900016,53559.63339144001
2023-11-25,04:16:01.000,329,11061755,13805,0,1700885760,13097.4549701,84.8665199399984,53559.68230128001
2023-11-25,04:16:02.000,329,11061745,13445,0,1700885761,13097.441497479995,84.8312742900016,53559.69627552
2023-11-25,04:16:03.000,329,11061823,13325,0,1700885762,13097.41455224,84.82422516000224,53559.71723688
2023-11-25,04:16:04.000,329,11061735,13365,0,1700885763,13097.36739806999,84.78193037999881,53559.74518536
2023-11-25,04:16:05.000,329,11061762,13285,0,1700885764,13097.252880799999,84.81717603000288,53559.66832704
2023-11-25,04:16:06.000,329,11061746,13525,0,1700885765,13097.279826039994,84.78193037999881,53559.74518536
2023-11-25,04:16:07.000,329,11061731,13285,0,1700885766,13097.273089729999,84.69734081999923,53559.808069440005
2023-11-25,04:16:08.000,329,11061808,13285,0,1700885767,13097.32698020999,84.73963560000266,53559.78710808
2023-11-25,04:16:09.000,329,11061737,13405,0,1700885768,13097.340452829994,84.67619343000115,53559.84999216001
2023-11-25,04:16:10.000,329,11061793,13085,0,1700885769,13097.33371652,84.64799691000371,53559.83601792
2023-11-25,04:16:11.000,329,11061734,13565,0,1700885770,13097.380870689994,84.66914430000179,53559.87095352001
2023-11-25,04:16:12.000,329,11061801,13605,0,1700885771,13097.313507589999,84.65504604000307,53559.84300504
2023-11-25,04:16:13.000,329,11061742,13485,0,1700885772,13097.34718913999,84.62684951999836,53559.91986336001
2023-11-25,04:16:14.000,329,11061797,13405,0,1700885773,13097.36739806999,84.59865300000092,53559.94781184001
2023-11-25,04:16:15.000,329,11061796,13485,0,1700885774,13097.38760699999,84.59160387000156,53559.98973456
2023-11-25,04:16:16.000,329,11061808,13445,0,1700885775,13097.33371652,84.5845547400022,53559.975760320005
2023-11-25,04:16:17.000,329,11061753,13645,0,1700885776,13097.41455224,84.52816170000006,53560.045631520006
2023-11-25,04:16:18.000,329,11061767,13365,0,1700885777,13097.34718913999,84.54225995999877,53560.0037088
2023-11-25,04:16:19.000,329,11061753,13365,0,1700885778,13097.34718913999,84.50701431000198,53560.024670160004
2023-11-25,04:16:20.000,329,11061789,13725,0,1700885779,13097.259617109994,84.51406344000134,53560.01768304001
2023-11-25,04:16:21.000,329,11061748,13485,0,1700885780,13097.313507589999,84.50701431000198,53560.06659288001
2023-11-25,04:16:22.000,329,11061718,13245,0,1700885781,13097.232671869999,84.46471952999855,53560.03864440001
2023-11-25,04:16:23.000,329,11061727,13285,0,1700885782,13097.225935559989,84.4858669200039,53560.03864440001
2023-11-25,04:16:24.000,329,11061793,13605,0,1700885783,13097.300034969994,84.43652301000111,53560.143451200005
2023-11-25,04:16:25.000,329,11061771,13205,0,1700885784,13097.219199249994,84.47881779000454,53560.10152848
2023-11-25,04:16:26.000,329,11061772,13645,0,1700885785,13097.219199249994,84.46471952999855,53560.1783868
2023-11-25,04:16:27.000,329,11061782,13445,0,1700885786,13097.293298659999,84.45062126999983,53560.213322400006
2023-11-25,04:16:28.000,329,11061785,13565,0,1700885787,13097.259617109994,84.44357214000047,53560.22729664
2023-11-25,04:16:29.000,329,11061759,13005,0,1700885788,13097.252880799999,84.42947388000175,53560.213322400006
2023-11-25,04:16:30.000,329,11061819,13765,0,1700885789,13097.225935559989,84.43652301000111,53560.20633528001
2023-11-25,04:16:31.000,329,11061717,13085,0,1700885790,13097.24614448999,84.40832649000367,53560.241270880004
2023-11-25,04:16:32.000,329,11061767,13605,0,1700885791,13097.192254009999,84.38012996999896,53560.248258
2023-11-25,04:16:33.000,329,11061793,13405,0,1700885792,13097.205726629989,84.35898258000088,53560.35306480001
2023-11-25,04:16:34.000,329,11061751,13605,0,1700885793,13097.232671869999,84.35898258000088,53560.43691024
2023-11-25,04:16:35.000,329,11061785,13405,0,1700885794,13097.252880799999,84.28144215000066,53560.41594888
2023-11-25,04:16:36.000,329,11061799,13605,0,1700885795,13097.212462939999,84.3378351900028,53560.41594888
2023-11-25,04:16:37.000,329,11061774,13365,0,1700885796,13097.205726629989,84.30258953999873,53560.39498752
2023-11-25,04:16:38.000,329,11061755,13325,0,1700885797,13097.158572459994,84.38717909999832,53560.3880004
2023-11-25,04:16:39.000,329,11061750,13245,0,1700885798,13097.104681979989,84.39422822999768,53560.36703904
2023-11-25,04:16:40.000,329,11061801,13165,0,1700885799,13097.151836149998,84.38717909999832,53560.52075568001
2023-11-25,04:16:41.000,329,11061780,13405,0,1700885800,13097.158572459994,84.34488432000217,53560.56966552001
2023-11-25,04:16:42.000,329,11061796,13405,0,1700885801,13097.064264119988,84.3730808399996,53560.51376856
2023-11-25,04:16:43.000,329,11061754,13685,0,1700885802,13097.017109949993,84.32373693000409,53560.52075568001
2023-11-25,04:16:44.000,329,11061792,13325,0,1700885803,13097.064264119988,84.3096386699981,53560.5626784
2023-11-25,04:16:45.000,329,11061731,13245,0,1700885804,13097.097945669993,84.34488432000217,53560.60460112
2023-11-25,04:16:46.000,329,11061758,13285,0,1700885805,13097.064264119988,84.36603171000024,53560.597614000006
2023-11-25,04:16:47.000,329,11061781,13205,0,1700885806,13097.050791499998,84.35193345000152,53560.5626784
2023-11-25,04:16:48.000,329,11061765,13485,0,1700885807,13097.044055189988,84.3730808399996,53560.5626784
2023-11-25,04:16:49.000,329,11061751,13125,0,1700885808,13097.138363529994,84.33078606000345,53560.68145944
2023-11-25,04:16:50.000,329,11061731,13405,0,1700885809,13097.172045079998,84.3730808399996,53560.7024208
2023-11-25,04:16:51.000,329,11061769,13285,0,1700885810,13097.151836149998,84.33078606000345,53560.73735640001
2023-11-25,04:16:52.000,329,11061777,13565,0,1700885811,13097.138363529994,84.29554040999938,53560.6325496
2023-11-25,04:16:53.000,329,11061744,13325,0,1700885812,13097.077736739993,84.25324563000322,53560.67447232
2023-11-25,04:16:54.000,329,11061702,13325,0,1700885813,13097.044055189988,84.22504910999851,53560.597614000006
2023-11-25,04:16:55.000,329,11061774,13405,0,1700885814,13097.111418289998,84.18275433000235,53560.72338216
2023-11-25,04:16:56.000,329,11061756,13525,0,1700885815,13097.071000429998,84.16865607000364,53560.68844656001
2023-11-25,04:16:57.000,329,11061808,13485,0,1700885816,13097.104681979989,84.16160694000428,53560.66748520001
2023-11-25,04:16:58.000,329,11061771,13445,0,1700885817,13097.145099839989,84.16865607000364,53560.70940792001
2023-11-25,04:16:59.000,329,11061786,13245,0,1700885818,13097.145099839989,84.175705200003,53560.80722760001
2023-11-25,04:17:00.000,329,11061793,13205,0,1700885819,13097.097945669993,84.19685259000107,53560.78626624001
2023-11-25,04:17:01.000,329,11061802,13085,0,1700885820,13097.111418289998,84.15455781000492,53560.75831776001
2023-11-25,04:17:02.000,329,11061744,13725,0,1700885821,13097.030582569998,84.18980346000171,53560.75133064
2023-11-25,04:17:03.000,329,11061812,13605,0,1700885822,13097.124890909989,84.11931216000085,53560.8421632
2023-11-25,04:17:04.000,329,11061743,13485,0,1700885823,13097.071000429998,84.11931216000085,53560.82818896
2023-11-25,04:17:05.000,329,11061790,13365,0,1700885824,13097.030582569998,84.09111564000341,53560.744343520004
2023-11-25,04:17:06.000,329,11061795,13325,0,1700885825,13097.118154599993,84.01357521000318,53560.80722760001
2023-11-25,04:17:07.000,329,11061781,13365,0,1700885826,13097.111418289998,83.94308391000231,53560.82120184
2023-11-25,04:17:08.000,329,11061785,13245,0,1700885827,13097.084473049988,83.94308391000231,53560.82818896
2023-11-25,04:17:09.000,329,11061718,13045,0,1700885828,13097.044055189988,83.88669087000017,53560.79325336
2023-11-25,04:17:10.000,329,11061769,13245,0,1700885829,13097.050791499998,83.86554348000209,53560.80024048
2023-11-25,04:17:11.000,329,11061734,13325,0,1700885830,13097.010373639998,83.83029782999802,53560.79325336
2023-11-25,04:17:12.000,329,11061734,13405,0,1700885831,13096.963219470003,83.82324869999866,53560.814214720005
2023-11-25,04:17:13.000,329,11061757,13405,0,1700885832,13096.996901019993,83.72456088000035,53560.85613744001
2023-11-25,04:17:14.000,329,11061756,13405,0,1700885833,13097.064264119988,83.7809539200025,53560.90504728001
2023-11-25,04:17:15.000,329,11061767,13365,0,1700885834,13097.044055189988,83.74570826999843,53560.89107304
2023-11-25,04:17:16.000,329,11061739,13485,0,1700885835,13097.010373639998,83.75275739999779,53560.912034400004
2023-11-25,04:17:17.000,329,11061784,13445,0,1700885836,13096.922801610002,83.75275739999779,53560.765304880006
2023-11-25,04:17:18.000,329,11061787,13325,0,1700885837,13096.996901019993,83.73161000999971,53560.85613744001
2023-11-25,04:17:19.000,329,11061753,13405,0,1700885838,13096.969955779998,83.6822661000042,53560.80024048
2023-11-25,04:17:20.000,329,11061747,13325,0,1700885839,13097.030582569998,83.6681678399982,53560.863124560005
2023-11-25,04:17:21.000,329,11061783,13405,0,1700885840,13097.050791499998,83.59767654000461,53560.84915032
2023-11-25,04:17:22.000,329,11061735,13405,0,1700885841,13097.023846259988,83.58357827999862,53560.87011168
2023-11-25,04:17:23.000,329,11061773,13605,0,1700885842,13097.044055189988,83.54128350000246,53560.84915032
2023-11-25,04:17:24.000,329,11061792,13405,0,1700885843,13096.983428400003,83.52718524000375,53560.89806016
2023-11-25,04:17:25.000,329,11061780,13725,0,1700885844,13096.936274229993,83.47784133000096,53560.82818896
2023-11-25,04:17:26.000,329,11061824,13525,0,1700885845,13096.936274229993,83.51308697999775,53560.814214720005
2023-11-25,04:17:27.000,329,11061815,13125,0,1700885846,13096.983428400003,83.51308697999775,53560.8421632
2023-11-25,04:17:28.000,329,11061764,13485,0,1700885847,13096.916065299993,83.52718524000375,53560.83517608001
2023-11-25,04:17:29.000,329,11061747,13285,0,1700885848,13097.030582569998,83.49193958999967,53560.94697
2023-11-25,04:17:30.000,329,11061805,13685,0,1700885849,13097.037318879993,83.4707922000016,53560.92600864001
2023-11-25,04:17:31.000,329,11061741,13405,0,1700885850,13096.976692089993,83.49898871999903,53560.87709880001
2023-11-25,04:17:32.000,329,11061808,13765,0,1700885851,13096.956483159993,83.45669394000288,53560.85613744001
2023-11-25,04:17:33.000,329,11061781,13565,0,1700885852,13096.996901019993,83.44259568000416,53560.84915032
2023-11-25,04:17:34.000,329,11061714,13445,0,1700885853,13096.996901019993,83.44259568000416,53560.90504728001
2023-11-25,04:17:35.000,329,11061791,13405,0,1700885854,13097.017109949993,83.44964481000352,53560.884085920006
2023-11-25,04:17:36.000,329,11061761,13325,0,1700885855,13096.949746849998,83.40735003000009,53560.863124560005
2023-11-25,04:17:37.000,329,11061747,13605,0,1700885856,13096.996901019993,83.33685872999922,53560.863124560005
2023-11-25,04:17:38.000,329,11061713,13605,0,1700885857,13096.996901019993,83.30161308000243,53560.89806016
2023-11-25,04:17:39.000,329,11061773,13365,0,1700885858,13097.017109949993,83.259318299999,53560.912034400004
2023-11-25,04:17:40.000,329,11061735,13405,0,1700885859,13097.037318879993,83.23112178000156,53560.912034400004
2023-11-25,04:17:41.000,329,11061748,13365,0,1700885860,13097.044055189988,83.20292526000412,53560.94697
2023-11-25,04:17:42.000,329,11061778,13445,0,1700885861,13097.010373639998,83.13948309000261,53560.912034400004
2023-11-25,04:17:43.000,329,11061741,13205,0,1700885862,13097.044055189988,83.1253848300039,53560.932995760006
2023-11-25,04:17:44.000,329,11061759,13325,0,1700885863,13097.084473049988,83.11833570000454,53560.96094424
2023-11-25,04:17:45.000,329,11061761,13725,0,1700885864,13097.097945669993,83.1112865699979,53561.00286696001
2023-11-25,04:17:46.000,329,11061752,13685,0,1700885865,13097.023846259988,83.09013917999982,53561.00286696001
2023-11-25,04:17:47.000,329,11061782,13165,0,1700885866,13097.050791499998,83.06899179000175,53560.97491848001
2023-11-25,04:17:48.000,329,11061790,13485,0,1700885867,13097.030582569998,83.04079527000431,53560.96793136
2023-11-25,04:17:49.000,329,11061829,13325,0,1700885868,13097.064264119988,83.01964787999896,53560.95395712001
2023-11-25,04:17:50.000,329,11061742,13245,0,1700885869,13097.017109949993,82.94915657999809,53561.00286696001
2023-11-25,04:17:51.000,329,11061771,13325,0,1700885870,13097.010373639998,82.92096006000065,53560.99587984
2023-11-25,04:17:52.000,329,11061723,13525,0,1700885871,13096.936274229993,82.84341963000043,53560.96094424
2023-11-25,04:17:53.000,329,11061764,13525,0,1700885872,13097.010373639998,82.79407572000491,53561.030815440005
2023-11-25,04:17:54.000,329,11061719,13565,0,1700885873,13096.969955779998,82.72358442000404,53561.00985408
2023-11-25,04:17:55.000,329,11061688,13685,0,1700885874,13096.943010540002,82.71653529000469,53560.91902152
2023-11-25,04:17:56.000,329,11061746,13605,0,1700885875,13096.929537919998,82.60374921000039,53561.04478968001
2023-11-25,04:17:57.000,329,11061753,13405,0,1700885876,13096.889120059997,82.56850356000359,53560.92600864001
2023-11-25,04:17:58.000,329,11061803,13205,0,1700885877,13096.889120059997,82.5191596500008,53560.99587984
2023-11-25,04:17:59.000,329,11061756,13085,0,1700885878,13096.902592680002,82.44161922000058,53560.96094424
2023-11-25,04:18:00.000,329,11061803,13765,0,1700885879,13096.916065299993,82.37817704999907,53560.96094424
2023-11-25,04:18:01.000,329,11061761,13565,0,1700885880,13096.936274229993,82.27948923000076,53560.981905600005
2023-11-25,04:18:02.000,329,11061752,13325,0,1700885881,13096.956483159993,82.23719445000461,53560.92600864001
2023-11-25,04:18:03.000,329,11061765,13565,0,1700885882,13097.030582569998,82.18785054000182,53560.96094424
2023-11-25,04:18:04.000,329,11061827,13285,0,1700885883,13096.983428400003,82.14555575999839,53560.932995760006
2023-11-25,04:18:05.000,329,11061817,12925,0,1700885884,13096.943010540002,82.12440837000031,53560.91902152
2023-11-25,04:18:06.000,329,11061747,13565,0,1700885885,13097.017109949993,82.11031011000159,53560.95395712001
2023-11-25,04:18:07.000,329,11061734,13245,0,1700885886,13096.949746849998,82.0750644600048,53560.87709880001
2023-11-25,04:18:08.000,329,11061765,13925,0,1700885887,13096.943010540002,82.11031011000159,53560.91902152
2023-11-25,04:18:09.000,329,11061771,13365,0,1700885888,13096.976692089993,82.11735924000095,53560.981905600005
2023-11-25,04:18:10.000,329,11061819,13405,0,1700885889,13096.990164709998,82.10326098000223,53561.00286696001
2023-11-25,04:18:11.000,329,11061810,13605,0,1700885890,13096.936274229993,82.03981881000072,53561.00985408
2023-11-25,04:18:12.000,329,11061799,13445,0,1700885891,13096.909328989997,82.01162229000329,53560.95395712001
2023-11-25,04:18:13.000,329,11061747,13565,0,1700885892,13096.848702199997,82.04686794000008,53560.98889272
2023-11-25,04:18:14.000,329,11061727,13325,0,1700885893,13096.815020649992,82.03276968000137,53560.97491848001
2023-11-25,04:18:15.000,329,11061818,13605,0,1700885894,13096.680294450001,82.01162229000329,53560.84915032
2023-11-25,04:18:16.000,329,11061785,13165,0,1700885895,13096.693767069992,81.98342576999858,53560.91902152
2023-11-25,04:18:17.000,329,11061765,13565,0,1700885896,13096.707239689997,81.96932750999986,53560.95395712001
2023-11-25,04:18:18.000,329,11061702,13485,0,1700885897,13096.612931349991,81.94818012000178,53560.93998288
2023-11-25,04:18:19.000,329,11061792,13605,0,1700885898,13096.592722419991,82.01162229000329,53560.92600864001
2023-11-25,04:18:20.000,329,11061802,13445,0,1700885899,13096.45125990999,81.9622783800005,53560.82818896
2023-11-25,04:18:21.000,329,11061752,13365,0,1700885900,13096.424314669996,81.97637663999922,53560.91902152
2023-11-25,04:18:22.000,329,11061806,13565,0,1700885901,13096.28958846999,81.96932750999986,53560.82818896
2023-11-25,04:18:23.000,329,11061728,13605,0,1700885902,13096.282852159995,81.93408186000306,53560.82818896
2023-11-25,04:18:24.000,329,11061820,13605,0,1700885903,13096.26937953999,81.96932750999986,53560.89107304
2023-11-25,04:18:25.000,329,11061760,13645,0,1700885904,13096.161598579994,81.94818012000178,53560.8421632
2023-11-25,04:18:26.000,329,11061725,13125,0,1700885905,13096.161598579994,81.87063969000155,53560.83517608001
2023-11-25,04:18:27.000,329,11061756,13565,0,1700885906,13096.094235479999,81.8142466499994,53560.772292
2023-11-25,04:18:28.000,329,11061741,13565,0,1700885907,13096.13465334,81.80719752000005,53560.87709880001
2023-11-25,04:18:29.000,329,11061767,13365,0,1700885908,13096.100971789994,81.78605013000197,53560.814214720005
2023-11-25,04:18:30.000,329,11061764,13405,0,1700885909,13096.121180719994,81.75785361000453,53560.814214720005
2023-11-25,04:18:31.000,329,11061755,13325,0,1700885910,13096.121180719994,81.72965708999982,53560.78626624001
2023-11-25,04:18:32.000,329,11061801,13645,0,1700885911,13096.100971789994,81.76490274000389,53560.7024208
2023-11-25,04:18:33.000,329,11061757,13125,0,1700885912,13096.080762859994,81.74375534999854,53560.772292
2023-11-25,04:18:34.000,329,11061760,13365,0,1700885913,13096.11444441,81.7508044799979,53560.84915032
2023-11-25,04:18:35.000,329,11061759,13525,0,1700885914,13096.094235479999,81.78605013000197,53560.77927912
2023-11-25,04:18:36.000,329,11061843,13445,0,1700885915,13096.08749916999,81.77195187000325,53560.77927912
2023-11-25,04:18:37.000,329,11061785,13285,0,1700885916,13095.925827729989,81.7508044799979,53560.66748520001
2023-11-25,04:18:38.000,329,11061730,13445,0,1700885917,13095.919091419993,81.72965708999982,53560.716395040006
2023-11-25,04:18:39.000,329,11061744,13245,0,1700885918,13095.925827729989,81.72965708999982,53560.716395040006
2023-11-25,04:18:40.000,329,11061792,13405,0,1700885919,13095.892146179998,81.70146057000238,53560.744343520004
2023-11-25,04:18:41.000,329,11061792,13445,0,1700885920,13095.892146179998,81.6803131800043,53560.73735640001
2023-11-25,04:18:42.000,329,11061698,13405,0,1700885921,13095.824783079988,81.67326404999767,53560.75133064
2023-11-25,04:18:43.000,329,11061723,13125,0,1700885922,13095.784365219988,81.66621491999831,53560.65351096
2023-11-25,04:18:44.000,329,11061795,13525,0,1700885923,13095.757419979993,81.70146057000238,53560.70940792001
2023-11-25,04:18:45.000,329,11061738,13525,0,1700885924,13095.683320570002,81.66621491999831,53560.65351096
2023-11-25,04:18:46.000,329,11061787,13365,0,1700885925,13095.609221159997,81.72260796000046,53560.60460112
2023-11-25,04:18:47.000,329,11061773,13485,0,1700885926,13095.589012229997,81.70850970000174,53560.58363976
2023-11-25,04:18:48.000,329,11061776,13005,0,1700885927,13095.562066990002,81.73670621999918,53560.52075568001
2023-11-25,04:18:49.000,329,11061771,13445,0,1700885928,13095.555330679992,81.74375534999854,53560.47184584001
2023-11-25,04:18:50.000,329,11061740,13085,0,1700885929,13095.562066990002,81.72965708999982,53560.48582008
2023-11-25,04:18:51.000,329,11061750,13485,0,1700885930,13095.555330679992,81.72965708999982,53560.478832960005
2023-11-25,04:18:52.000,329,11061779,13245,0,1700885931,13095.447549719996,81.65916578999895,53560.42293600001
2023-11-25,04:18:53.000,329,11061727,13205,0,1700885932,13095.521649130002,81.65916578999895,53560.42293600001
2023-11-25,04:18:54.000,329,11061734,13765,0,1700885933,13095.474494959992,81.72965708999982,53560.45088448001
2023-11-25,04:18:55.000,329,11061787,13325,0,1700885934,13095.481231270001,81.70146057000238,53560.42293600001
2023-11-25,04:18:56.000,329,11061797,13285,0,1700885935,13095.407131859996,81.70146057000238,53560.3181292
2023-11-25,04:18:57.000,329,11061761,13285,0,1700885936,13095.501440200002,81.69441144000302,53560.33210344001
2023-11-25,04:18:58.000,329,11061729,13245,0,1700885937,13095.514912819992,81.69441144000302,53560.408961760004
2023-11-25,04:18:59.000,329,11061759,13445,0,1700885938,13095.501440200002,81.70850970000174,53560.39498752
2023-11-25,04:19:00.000,329,11061787,13405,0,1700885939,13095.454286029992,81.67326404999767,53560.37402616001
2023-11-25,04:19:01.000,329,11061694,13325,0,1700885940,13095.380186620001,81.70146057000238,53560.311142080005
2023-11-25,04:19:02.000,329,11061745,13125,0,1700885941,13095.346505069996,81.69441144000302,53560.22030952
2023-11-25,04:19:03.000,329,11061765,13405,0,1700885942,13095.333032449991,81.68736231000366,53560.3181292
2023-11-25,04:19:04.000,329,11061793,13085,0,1700885943,13095.27914197,81.67326404999767,53560.22729664
2023-11-25,04:19:05.000,329,11061774,13405,0,1700885944,13095.23198779999,81.6803131800043,53560.27620648
2023-11-25,04:19:06.000,329,11061770,13085,0,1700885945,13095.21851518,81.70850970000174,53560.22729664
2023-11-25,04:19:07.000,329,11061816,13565,0,1700885946,13095.13767946,81.62392014000216,53560.26921936
2023-11-25,04:19:08.000,329,11061763,13325,0,1700885947,13095.023162189995,81.6168710100028,53560.262232240006
2023-11-25,04:19:09.000,329,11061735,13645,0,1700885948,13094.93559016,81.6168710100028,53560.143451200005
2023-11-25,04:19:10.000,329,11061786,13725,0,1700885949,13094.93559016,81.60982188000344,53560.1783868
2023-11-25,04:19:11.000,329,11061737,13605,0,1700885950,13094.794127649999,81.58867448999808,53560.073580000004
2023-11-25,04:19:12.000,329,11061746,13685,0,1700885951,13094.753709789999,81.58162535999872,53560.01768304001
2023-11-25,04:19:13.000,329,11061809,13045,0,1700885952,13094.780655029994,81.57457622999937,53560.08056712
2023-11-25,04:19:14.000,329,11061780,13365,0,1700885953,13094.679610379993,81.56047797000065,53559.975760320005
2023-11-25,04:19:15.000,329,11061730,13525,0,1700885954,13094.686346689989,81.54637971000193,53559.99672168001
2023-11-25,04:19:16.000,329,11061755,13285,0,1700885955,13094.592038349998,81.51818319000449,53559.96178608
2023-11-25,04:19:17.000,329,11061817,13525,0,1700885956,13094.464048460002,81.51113405999786,53559.808069440005
2023-11-25,04:19:18.000,329,11061769,13525,0,1700885957,13094.403421670002,81.51818319000449,53559.82903080001
2023-11-25,04:19:19.000,329,11061778,13605,0,1700885958,13094.410157979997,81.49703579999914,53559.82903080001
2023-11-25,04:19:20.000,329,11061753,13085,0,1700885959,13094.329322259997,81.49703579999914,53559.75217248001
2023-11-25,04:19:21.000,329,11061780,13285,0,1700885960,13094.268695469997,81.44064276000427,53559.71723688
2023-11-25,04:19:22.000,329,11061717,13405,0,1700885961,13094.174387129991,81.4053971100002,53559.66133992001
2023-11-25,04:19:23.000,329,11061753,13685,0,1700885962,13094.181123440001,81.35605320000468,53559.66832704
2023-11-25,04:19:24.000,329,11061812,13285,0,1700885963,13094.073342479991,81.32080755000061,53559.55653312
2023-11-25,04:19:25.000,329,11061756,13445,0,1700885964,13094.05986986,81.27851277000445,53559.52858464
2023-11-25,04:19:26.000,329,11061773,13685,0,1700885965,13093.95882521,81.23621799000102,53559.44473920001
2023-11-25,04:19:27.000,329,11061743,13485,0,1700885966,13093.945352589995,81.24326712000038,53559.43775208
2023-11-25,04:19:28.000,329,11061788,13525,0,1700885967,13093.945352589995,81.27146363999782,53559.43775208
2023-11-25,04:19:29.000,329,11061773,13245,0,1700885968,13093.95208889999,81.20097234000423,53559.45871344
2023-11-25,04:19:30.000,329,11061763,13445,0,1700885969,13093.87798949,81.17982494999887,53559.38185512
2023-11-25,04:19:31.000,329,11061768,13045,0,1700885970,13093.904934729995,81.16572669000016,53559.36788088001
2023-11-25,04:19:32.000,329,11061773,13085,0,1700885971,13093.824099009995,81.18687407999823,53559.27704832001
2023-11-25,04:19:33.000,329,11061775,13445,0,1700885972,13093.723054359994,81.1586775600008,53559.137305920005
2023-11-25,04:19:34.000,329,11061762,13125,0,1700885973,13093.723054359994,81.14457930000208,53559.22115136
2023-11-25,04:19:35.000,329,11061766,13245,0,1700885974,13093.763472219995,81.11638278000464,53559.15128016
2023-11-25,04:19:36.000,329,11061755,13405,0,1700885975,13093.74999959999,81.08113713000057,53559.137305920005
2023-11-25,04:19:37.000,329,11061785,13365,0,1700885976,13093.72979066999,81.07408800000121,53559.06044760001
2023-11-25,04:19:38.000,329,11061814,13565,0,1700885977,13093.723054359994,81.02474408999842,53559.01153776001
2023-11-25,04:19:39.000,329,11061828,13245,0,1700885978,13093.783681149995,80.97540018000291,53559.067434720004
2023-11-25,04:19:40.000,329,11061765,13445,0,1700885979,13093.723054359994,80.94015452999884,53559.01153776001
2023-11-25,04:19:41.000,329,11061794,13125,0,1700885980,13093.71631805,80.92605627000012,53558.9556408
2023-11-25,04:19:42.000,329,11061780,13085,0,1700885981,13093.615273399999,80.9472036599982,53558.85782112
2023-11-25,04:19:43.000,329,11061757,13685,0,1700885982,13093.595064469999,80.85556496999925,53558.850834000004
2023-11-25,04:19:44.000,329,11061705,13445,0,1700885983,13093.601800779994,80.84851583999989,53558.920705200006
2023-11-25,04:19:45.000,329,11061788,13485,0,1700885984,13093.642218639994,80.78507366999838,53558.9556408
2023-11-25,04:19:46.000,329,11061770,13485,0,1700885985,13093.514228749998,80.78507366999838,53558.91371808001
2023-11-25,04:19:47.000,329,11061794,13445,0,1700885986,13093.453601959998,80.7639262800003,53558.79493704001
2023-11-25,04:19:48.000,329,11061773,13405,0,1700885987,13093.453601959998,80.72163150000415,53558.8158984
2023-11-25,04:19:49.000,329,11061765,13245,0,1700885988,13093.453601959998,80.69343497999944,53558.76698856
2023-11-25,04:19:50.000,329,11061793,13405,0,1700885989,13093.426656719988,80.67933672000072,53558.76000144
2023-11-25,04:19:51.000,329,11061777,13285,0,1700885990,13093.372766239998,80.665238460002,53558.69711736001
2023-11-25,04:19:52.000,329,11061783,13125,0,1700885991,13093.298666829993,80.68638585000008,53558.62724616001
2023-11-25,04:19:53.000,329,11061740,13245,0,1700885992,13093.332348379998,80.67228759000136,53558.69013024
2023-11-25,04:19:54.000,329,11061724,13285,0,1700885993,13093.312139449998,80.74277889000223,53558.66218176
2023-11-25,04:19:55.000,329,11061750,13285,0,1700885994,13093.332348379998,80.72163150000415,53558.59929768
2023-11-25,04:19:56.000,329,11061735,13565,0,1700885995,13093.291930519998,80.71458237000479,53558.585323440006
2023-11-25,04:19:57.000,329,11061749,13525,0,1700885996,13093.291930519998,80.70753323999816,53558.564362080004
2023-11-25,04:19:58.000,329,11061769,13525,0,1700885997,13093.150468009997,80.67933672000072,53558.45256816
2023-11-25,04:19:59.000,329,11061766,13325,0,1700885998,13093.157204319992,80.65818933000264,53558.4316068
2023-11-25,04:20:00.000,329,11061751,13525,0,1700885999,13093.150468009997,80.59474716000113,53558.43859392001
2023-11-25,04:20:01.000,329,11061737,13125,0,1700886000,13093.136995389992,80.5524523799977,53558.41064544001
2023-11-25,04:20:02.000,329,11061766,13325,0,1700886001,13093.136995389992,80.53835411999898,53558.4316068
2023-11-25,04:20:03.000,329,11061753,13285,0,1700886002,13093.110050149997,80.49605934000283,53558.36173560001
2023-11-25,04:20:04.000,329,11061783,13285,0,1700886003,13093.083104910002,80.4537645599994,53558.38269696
2023-11-25,04:20:05.000,329,11061778,13365,0,1700886004,13093.089841219997,80.39737152000453,53558.31282576
2023-11-25,04:20:06.000,329,11061747,13325,0,1700886005,13093.103313840002,80.3198310900043,53558.31981288001
2023-11-25,04:20:07.000,329,11061748,13445,0,1700886006,13093.069632289997,80.34802761000174,53558.228980320004
2023-11-25,04:20:08.000,329,11061778,13565,0,1700886007,13093.116786459992,80.3198310900043,53558.23596744
2023-11-25,04:20:09.000,329,11061767,13405,0,1700886008,13093.211094799997,80.27048718000151,53558.29186440001
2023-11-25,04:20:10.000,329,11061761,13245,0,1700886009,13093.224567420002,80.26343805000215,53558.27090304001
2023-11-25,04:20:11.000,329,11061762,13685,0,1700886010,13093.264985280002,80.23524153000471,53558.26391592
2023-11-25,04:20:12.000,329,11061788,13445,0,1700886011,13093.231303729997,80.22114326999872,53558.22199320001
2023-11-25,04:20:13.000,329,11061791,13565,0,1700886012,13093.170676939997,80.18589762000192,53558.13814776
2023-11-25,04:20:14.000,329,11061805,13525,0,1700886013,13093.197622179992,80.18589762000192,53558.131160640005
2023-11-25,04:20:15.000,329,11061764,13565,0,1700886014,13093.190885869997,80.15770110000449,53558.16609624
2023-11-25,04:20:16.000,329,11061789,13365,0,1700886015,13093.211094799997,80.12245545000042,53558.180070480004
2023-11-25,04:20:17.000,329,11061742,13565,0,1700886016,13093.231303729997,80.08720980000362,53558.131160640005
2023-11-25,04:20:18.000,329,11061757,13605,0,1700886017,13093.238040039992,80.02376763000211,53558.15910912
2023-11-25,04:20:19.000,329,11061812,13165,0,1700886018,13093.211094799997,80.02376763000211,53558.19404472001
2023-11-25,04:20:20.000,329,11061833,13245,0,1700886019,13093.170676939997,79.98852197999804,53558.14513488
2023-11-25,04:20:21.000,329,11061788,13365,0,1700886020,13093.157204319992,79.95327633000124,53558.082250800006
2023-11-25,04:20:22.000,329,11061810,13365,0,1700886021,13093.015741809992,79.91098154999781,53558.02635384001
2023-11-25,04:20:23.000,329,11061795,13525,0,1700886022,13093.022478120001,79.8616376400023,53558.05430232001
2023-11-25,04:20:24.000,329,11061833,13405,0,1700886023,13093.083104910002,79.79819547000079,53558.10321216001
2023-11-25,04:20:25.000,329,11061802,13525,0,1700886024,13093.096577529992,79.748851559998,53558.07526368001
2023-11-25,04:20:26.000,329,11061750,13365,0,1700886025,13093.022478120001,79.72770416999992,53558.09622504
2023-11-25,04:20:27.000,329,11061691,13485,0,1700886026,13093.022478120001,79.69245852000313,53558.012379600004
2023-11-25,04:20:28.000,329,11061728,13205,0,1700886027,13093.062895980001,79.67131112999778,53558.0473152
2023-11-25,04:20:29.000,329,11061754,13445,0,1700886028,13093.062895980001,79.60786896000354,53558.012379600004
2023-11-25,04:20:30.000,329,11061768,13525,0,1700886029,13093.069632289997,79.54442679000203,53558.01936672
2023-11-25,04:20:31.000,329,11061752,13685,0,1700886030,13093.062895980001,79.53737766000268,53558.02635384001
2023-11-25,04:20:32.000,329,11061762,13805,0,1700886031,13093.035950739992,79.55852505000075,53557.9425084
2023-11-25,04:20:33.000,329,11061772,13405,0,1700886032,13093.049423359997,79.46688636000181,53557.893598560004
2023-11-25,04:20:34.000,329,11061782,12965,0,1700886033,13093.035950739992,79.48098462000053,53557.85866296001
2023-11-25,04:20:35.000,329,11061838,13725,0,1700886034,13093.150468009997,79.47393549000117,53557.99141824
2023-11-25,04:20:36.000,329,11061834,13285,0,1700886035,13093.136995389992,79.43868984000437,53558.02635384001
2023-11-25,04:20:37.000,329,11061810,13205,0,1700886036,13093.136995389992,79.45278810000309,53557.99141824
2023-11-25,04:20:38.000,329,11061811,13245,0,1700886037,13093.096577529992,79.48098462000053,53557.893598560004
2023-11-25,04:20:39.000,329,11061726,13365,0,1700886038,13093.130259079997,79.48803374999989,53557.9425084
2023-11-25,04:20:40.000,329,11061806,13525,0,1700886039,13093.170676939997,79.42459157999838,53557.99141824
2023-11-25,04:20:41.000,329,11061713,13205,0,1700886040,13093.271721589997,79.43868984000437,53558.033340960006
2023-11-25,04:20:42.000,329,11061732,13405,0,1700886041,13093.231303729997,79.43164070999774,53557.99840536
2023-11-25,04:20:43.000,329,11061741,13565,0,1700886042,13093.157204319992,79.41754244999902,53557.92853416
2023-11-25,04:20:44.000,329,11061834,13805,0,1700886043,13093.251512659997,79.41754244999902,53557.99141824
2023-11-25,04:20:45.000,329,11061745,13245,0,1700886044,13093.244776350002,79.42459157999838,53557.99141824
2023-11-25,04:20:46.000,329,11061757,13205,0,1700886045,13093.211094799997,79.3681985400035,53558.04032808
2023-11-25,04:20:47.000,329,11061742,13405,0,1700886046,13093.224567420002,79.41049331999966,53558.012379600004
2023-11-25,04:20:48.000,329,11061796,13765,0,1700886047,13093.157204319992,79.35410028000479,53558.0473152
2023-11-25,04:20:49.000,329,11061744,13205,0,1700886048,13093.197622179992,79.38934593000158,53558.131160640005
2023-11-25,04:20:50.000,329,11061742,13005,0,1700886049,13093.224567420002,79.37524767000286,53558.21500608
2023-11-25,04:20:51.000,329,11061723,13405,0,1700886050,13093.184149560002,79.35410028000479,53558.14513488
2023-11-25,04:20:52.000,329,11061801,13325,0,1700886051,13093.190885869997,79.38229680000222,53558.15910912
2023-11-25,04:20:53.000,329,11061743,13605,0,1700886052,13093.136995389992,79.43164070999774,53558.1870576
2023-11-25,04:20:54.000,329,11061783,13565,0,1700886053,13093.096577529992,79.41049331999966,53558.17308336001
2023-11-25,04:20:55.000,329,11061740,13325,0,1700886054,13092.995532879992,79.41049331999966,53558.12417352001
2023-11-25,04:20:56.000,329,11061811,13205,0,1700886055,13092.995532879992,79.45278810000309,53558.15212200001
2023-11-25,04:20:57.000,329,11061701,13165,0,1700886056,13093.049423359997,79.41754244999902,53558.28487728
2023-11-25,04:20:58.000,329,11061771,13525,0,1700886057,13093.056159669992,79.3681985400035,53558.298851520005
2023-11-25,04:20:59.000,329,11061811,13565,0,1700886058,13093.029214429997,79.38934593000158,53558.3268
2023-11-25,04:21:00.000,329,11061781,13405,0,1700886059,13093.042687050001,79.35410028000479,53558.298851520005
2023-11-25,04:21:01.000,329,11061771,13245,0,1700886060,13093.002269190001,79.38934593000158,53558.3268
2023-11-25,04:21:02.000,329,11061854,13405,0,1700886061,13092.941642400001,79.37524767000286,53558.28487728
2023-11-25,04:21:03.000,329,11061762,13405,0,1700886062,13092.921433470001,79.3681985400035,53558.30583864
2023-11-25,04:21:04.000,329,11061720,13245,0,1700886063,13092.982060260001,79.41049331999966,53558.35474848
2023-11-25,04:21:05.000,329,11061781,13565,0,1700886064,13092.982060260001,79.41049331999966,53558.47352952
2023-11-25,04:21:06.000,329,11061805,13605,0,1700886065,13092.968587639996,79.4034441900003,53558.37570984
2023-11-25,04:21:07.000,329,11061780,13245,0,1700886066,13092.941642400001,79.39639506000094,53558.417632560006
2023-11-25,04:21:08.000,329,11061740,13445,0,1700886067,13092.961851330001,79.38229680000222,53558.44558104
2023-11-25,04:21:09.000,329,11061798,13565,0,1700886068,13092.961851330001,79.4034441900003,53558.501478
2023-11-25,04:21:10.000,329,11061745,13405,0,1700886069,13092.995532879992,79.4034441900003,53558.45256816
2023-11-25,04:21:11.000,329,11061771,13405,0,1700886070,13092.968587639996,79.43868984000437,53558.47352952
2023-11-25,04:21:12.000,329,11061786,13405,0,1700886071,13092.941642400001,79.41754244999902,53558.45955528001
2023-11-25,04:21:13.000,329,11061808,13445,0,1700886072,13092.995532879992,79.4034441900003,53558.52942648001
2023-11-25,04:21:14.000,329,11061744,13445,0,1700886073,13093.069632289997,79.38934593000158,53558.57833632001
2023-11-25,04:21:15.000,329,11061775,13205,0,1700886074,13093.009005499996,79.41754244999902,53558.5713492
2023-11-25,04:21:16.000,329,11061758,13125,0,1700886075,13092.975323949991,79.37524767000286,53558.55737496001
2023-11-25,04:21:17.000,329,11061816,13565,0,1700886076,13092.982060260001,79.41754244999902,53558.64820752
2023-11-25,04:21:18.000,329,11061730,13925,0,1700886077,13092.934906089991,79.39639506000094,53558.65519464001
2023-11-25,04:21:19.000,329,11061771,13325,0,1700886078,13092.941642400001,79.38934593000158,53558.66218176
2023-11-25,04:21:20.000,329,11061838,13445,0,1700886079,13092.847334059996,79.38229680000222,53558.62025904
2023-11-25,04:21:21.000,329,11061822,13245,0,1700886080,13092.867542989996,79.41049331999966,53558.753014320006
2023-11-25,04:21:22.000,329,11061780,13525,0,1700886081,13092.887751919996,79.38934593000158,53558.76000144
2023-11-25,04:21:23.000,329,11061764,13325,0,1700886082,13092.854070369991,79.39639506000094,53558.77397568001
2023-11-25,04:21:24.000,329,11061770,13445,0,1700886083,13092.867542989996,79.41049331999966,53558.83685976
2023-11-25,04:21:25.000,329,11061767,13165,0,1700886084,13092.894488229991,79.41754244999902,53558.84384688001
2023-11-25,04:21:26.000,329,11061751,13725,0,1700886085,13092.874279299991,79.38934593000158,53558.850834000004
2023-11-25,04:21:27.000,329,11061791,13325,0,1700886086,13092.88101561,79.38934593000158,53558.82288552001
2023-11-25,04:21:28.000,329,11061782,13645,0,1700886087,13092.83386143999,79.42459157999838,53558.84384688001
2023-11-25,04:21:29.000,329,11061759,13245,0,1700886088,13092.928169779996,79.43164070999774,53558.99057640001
2023-11-25,04:21:30.000,329,11061792,13285,0,1700886089,13092.90122454,79.46688636000181,53558.99057640001
2023-11-25,04:21:31.000,329,11061769,13325,0,1700886090,13092.921433470001,79.41754244999902,53559.025512
2023-11-25,04:21:32.000,329,11061807,13725,0,1700886091,13092.86080668,79.52327940000396,53559.018524880004
2023-11-25,04:21:33.000,329,11061781,13605,0,1700886092,13092.81365250999,79.57967243999883,53558.9556408
2023-11-25,04:21:34.000,329,11061800,13405,0,1700886093,13092.77323464999,79.59377070000482,53558.97660216
2023-11-25,04:21:35.000,329,11061746,13885,0,1700886094,13092.77997096,79.6149180900029,53559.07442184
2023-11-25,04:21:36.000,329,11061790,13165,0,1700886095,13092.665453689995,79.6149180900029,53559.05346048
2023-11-25,04:21:37.000,329,11061788,13525,0,1700886096,13092.69913524,79.62901635000162,53559.137305920005
2023-11-25,04:21:38.000,329,11061784,13405,0,1700886097,13092.59809059,79.62901635000162,53559.08140896001
2023-11-25,04:21:39.000,329,11061829,13165,0,1700886098,13092.57114534999,79.63606548000098,53559.08140896001
2023-11-25,04:21:40.000,329,11061808,13125,0,1700886099,13092.55093641999,79.74180242999864,53559.22115136
2023-11-25,04:21:41.000,329,11061781,13485,0,1700886100,13092.5374638,79.7136059100012,53559.1652544
2023-11-25,04:21:42.000,329,11061794,13605,0,1700886101,13092.443155459994,79.74180242999864,53559.0953832
2023-11-25,04:21:43.000,329,11061801,13325,0,1700886102,13092.47683701,79.762949820004,53559.11634456
2023-11-25,04:21:44.000,329,11061783,13245,0,1700886103,13092.47683701,79.84049025000422,53559.24211272
2023-11-25,04:21:45.000,329,11061757,13365,0,1700886104,13092.503782249994,79.81229372999951,53559.19320288
2023-11-25,04:21:46.000,329,11061780,13405,0,1700886105,13092.463364389994,79.8616376400023,53559.21416424
2023-11-25,04:21:47.000,329,11061754,13485,0,1700886106,13092.503782249994,79.85458851000294,53559.2700612
2023-11-25,04:21:48.000,329,11061827,13325,0,1700886107,13092.49704594,79.87573590000102,53559.28403544
2023-11-25,04:21:49.000,329,11061853,13285,0,1700886108,13092.523991179994,79.87573590000102,53559.2700612
2023-11-25,04:21:50.000,329,11061776,13205,0,1700886109,13092.47683701,79.90393241999845,53559.27704832001
2023-11-25,04:21:51.000,329,11061758,13405,0,1700886110,13092.55093641999,79.8616376400023,53559.3399324
2023-11-25,04:21:52.000,329,11061819,13245,0,1700886111,13092.53072748999,79.88278503000038,53559.29800968001
2023-11-25,04:21:53.000,329,11061811,13405,0,1700886112,13092.584617969995,79.91098154999781,53559.33294528
2023-11-25,04:21:54.000,329,11061785,13405,0,1700886113,13092.61156320999,79.91098154999781,53559.36788088001
2023-11-25,04:21:55.000,329,11061771,13645,0,1700886114,13092.645244759995,79.87573590000102,53559.46570056001
2023-11-25,04:21:56.000,329,11061782,13125,0,1700886115,13092.625035829995,79.8616376400023,53559.45871344
2023-11-25,04:21:57.000,329,11061740,13725,0,1700886116,13092.61156320999,79.84753938000358,53559.374868000006
2023-11-25,04:21:58.000,329,11061760,13125,0,1700886117,13092.57114534999,79.88983415999974,53559.45172632
2023-11-25,04:21:59.000,329,11061757,13245,0,1700886118,13092.67892631,79.8616376400023,53559.50063616
2023-11-25,04:22:00.000,329,11061745,13485,0,1700886119,13092.67218999999,79.8968832899991,53559.542558880006
2023-11-25,04:22:01.000,329,11061755,13605,0,1700886120,13092.55767273,79.8616376400023,53559.34691952001
2023-11-25,04:22:02.000,329,11061762,13565,0,1700886121,13092.77997096,79.8968832899991,53559.58448160001
2023-11-25,04:22:03.000,329,11061754,13245,0,1700886122,13092.75302571999,79.91803068000445,53559.61243008001
2023-11-25,04:22:04.000,329,11061858,13165,0,1700886123,13092.7395531,79.88983415999974,53559.63339144001
2023-11-25,04:22:05.000,329,11061764,13445,0,1700886124,13092.75976203,79.91098154999781,53559.71723688
2023-11-25,04:22:06.000,329,11061770,13565,0,1700886125,13092.67218999999,79.91098154999781,53559.66133992001
2023-11-25,04:22:07.000,329,11061790,13485,0,1700886126,13092.665453689995,79.93212894000317,53559.640378560005
2023-11-25,04:22:08.000,329,11061773,13565,0,1700886127,13092.75302571999,79.91098154999781,53559.7940952
2023-11-25,04:22:09.000,329,11061778,13325,0,1700886128,13092.766498339995,79.88278503000038,53559.81505656
2023-11-25,04:22:10.000,329,11061790,13445,0,1700886129,13092.766498339995,79.92507981000381,53559.83601792
2023-11-25,04:22:11.000,329,11061792,13405,0,1700886130,13092.73281678999,79.90393241999845,53559.808069440005
2023-11-25,04:22:12.000,329,11061845,13285,0,1700886131,13092.705871549995,79.94622720000189,53559.759159600006
2023-11-25,04:22:13.000,329,11061775,13565,0,1700886132,13092.71934417,79.91098154999781,53559.87095352001
2023-11-25,04:22:14.000,329,11061760,13605,0,1700886133,13092.77323464999,79.91098154999781,53559.856979280004
2023-11-25,04:22:15.000,329,11061762,13605,0,1700886134,13092.69239892999,79.86868677000166,53559.80108232001
2023-11-25,04:22:16.000,329,11061750,13405,0,1700886135,13092.71260785999,79.91098154999781,53559.856979280004
2023-11-25,04:22:17.000,329,11061748,13605,0,1700886136,13092.77997096,79.83344112000486,53559.96877320001
2023-11-25,04:22:18.000,329,11061802,13245,0,1700886137,13092.746289409995,79.84753938000358,53559.94082472
2023-11-25,04:22:19.000,329,11061792,13245,0,1700886138,13092.746289409995,79.84049025000422,53559.99672168001
2023-11-25,04:22:20.000,329,11061811,13525,0,1700886139,13092.63177213999,79.82639198999823,53559.94082472
2023-11-25,04:22:21.000,329,11061804,13165,0,1700886140,13092.61156320999,79.84049025000422,53560.03165728
2023-11-25,04:22:22.000,329,11061813,13325,0,1700886141,13092.51725487,79.80524460000015,53559.98274744
2023-11-25,04:22:23.000,329,11061758,13205,0,1700886142,13092.483573319994,79.74180242999864,53559.99672168001
2023-11-25,04:22:24.000,329,11061775,13525,0,1700886143,13092.463364389994,79.73475329999928,53560.08755424001
2023-11-25,04:22:25.000,329,11061797,13485,0,1700886144,13092.396001289999,79.73475329999928,53560.10152848
2023-11-25,04:22:26.000,329,11061797,13565,0,1700886145,13092.160230439993,79.7136059100012,53559.84999216001
2023-11-25,04:22:27.000,329,11061797,13405,0,1700886146,13092.281484019994,79.72770416999992,53560.10152848
2023-11-25,04:22:28.000,329,11061780,13525,0,1700886147,13092.045713170002,79.72770416999992,53559.89890200001
2023-11-25,04:22:29.000,329,11061790,13565,0,1700886148,13092.140021509993,79.72770416999992,53560.024670160004
2023-11-25,04:22:30.000,329,11061786,13685,0,1700886149,13092.038976859993,79.77704808000271,53560.05261864
2023-11-25,04:22:31.000,329,11061775,13325,0,1700886150,13092.032240549997,79.77704808000271,53559.99672168001
2023-11-25,04:22:32.000,329,11061761,13325,0,1700886151,13091.931195899997,79.80524460000015,53559.98274744
2023-11-25,04:22:33.000,329,11061816,13525,0,1700886152,13091.951404829997,79.84049025000422,53559.95479896
2023-11-25,04:22:34.000,329,11061817,13405,0,1700886153,13091.944668520002,79.81934285999887,53560.094541360006
2023-11-25,04:22:35.000,329,11061751,13405,0,1700886154,13091.924459590002,79.8616376400023,53560.094541360006
2023-11-25,04:22:36.000,329,11061784,13445,0,1700886155,13091.850360179997,79.88278503000038,53559.96178608
2023-11-25,04:22:37.000,329,11061792,13725,0,1700886156,13091.884041730002,79.9603254600006,53560.024670160004
2023-11-25,04:22:38.000,329,11061744,13485,0,1700886157,13091.884041730002,79.96737458999996,53560.03864440001
2023-11-25,04:22:39.000,329,11061790,13205,0,1700886158,13091.850360179997,80.00262024000403,53560.05960576
2023-11-25,04:22:40.000,329,11061803,13525,0,1700886159,13091.796469699992,79.98147284999868,53559.98274744
2023-11-25,04:22:41.000,329,11061808,13445,0,1700886160,13091.857096489992,80.00262024000403,53560.10152848
2023-11-25,04:22:42.000,329,11061827,13325,0,1700886161,13091.762788150001,79.99557111000468,53560.12248984
2023-11-25,04:22:43.000,329,11061787,13405,0,1700886162,13091.735842909991,80.00262024000403,53560.06659288001
2023-11-25,04:22:44.000,329,11061804,13245,0,1700886163,13091.722370290001,79.98852197999804,53560.16441256001
2023-11-25,04:22:45.000,329,11061761,13045,0,1700886164,13091.735842909991,80.03081676000147,53560.13646408001
2023-11-25,04:22:46.000,329,11061782,13365,0,1700886165,13091.668479809996,80.04491502000019,53560.073580000004
2023-11-25,04:22:47.000,329,11061773,13525,0,1700886166,13091.708897669996,80.08016067000426,53560.143451200005
2023-11-25,04:22:48.000,329,11061750,13645,0,1700886167,13091.722370290001,80.06606240999827,53560.16441256001
2023-11-25,04:22:49.000,329,11061751,13685,0,1700886168,13091.749315529996,80.11540632000106,53560.13646408001
2023-11-25,04:22:50.000,329,11061800,13205,0,1700886169,13091.789733389996,80.13655370999913,53560.1783868
2023-11-25,04:22:51.000,329,11061791,13605,0,1700886170,13091.843623870001,80.16475023000385,53560.18537392001
2023-11-25,04:22:52.000,329,11061780,13445,0,1700886171,13091.803206010001,80.22114326999872,53560.1783868
2023-11-25,04:22:53.000,329,11061777,13485,0,1700886172,13091.843623870001,80.20704501,53560.13646408001
2023-11-25,04:22:54.000,329,11061799,13325,0,1700886173,13091.904250660002,80.28458544000023,53560.213322400006
2023-11-25,04:22:55.000,329,11061812,13605,0,1700886174,13091.924459590002,80.29163456999959,53560.23428376001
2023-11-25,04:22:56.000,329,11061707,13405,0,1700886175,13091.877305419992,80.34802761000174,53560.25524512001
2023-11-25,04:22:57.000,329,11061728,13325,0,1700886176,13091.857096489992,80.42556804000196,53560.29716784
2023-11-25,04:22:58.000,329,11061774,13325,0,1700886177,13091.931195899997,80.46081368999876,53560.381013280006
2023-11-25,04:22:59.000,329,11061801,13605,0,1700886178,13091.877305419992,80.53835411999898,53560.37402616001
2023-11-25,04:23:00.000,329,11061782,13485,0,1700886179,13091.857096489992,80.58064890000242,53560.360051920004
2023-11-25,04:23:01.000,329,11061813,13485,0,1700886180,13091.823414940001,80.65818933000264,53560.29716784
2023-11-25,04:23:02.000,329,11061794,13245,0,1700886181,13091.782997080001,80.72868063000351,53560.311142080005
2023-11-25,04:23:03.000,329,11061761,13445,0,1700886182,13091.729106599996,80.77097540999966,53560.29716784
2023-11-25,04:23:04.000,329,11061768,13405,0,1700886183,13091.769524459996,80.79917193000438,53560.41594888
2023-11-25,04:23:05.000,329,11061743,13565,0,1700886184,13091.762788150001,80.83441758000117,53560.44389736
2023-11-25,04:23:06.000,329,11061769,13525,0,1700886185,13091.688688739996,80.82736845000181,53560.46485872
2023-11-25,04:23:07.000,329,11061779,13685,0,1700886186,13091.648270879996,80.84146671000053,53560.52075568001
2023-11-25,04:23:08.000,329,11061823,13405,0,1700886187,13091.60111671,80.86261409999861,53560.53472992
2023-11-25,04:23:09.000,329,11061786,13165,0,1700886188,13091.54048992,80.90490888000204,53560.4928072
2023-11-25,04:23:10.000,329,11061786,13525,0,1700886189,13091.45291788999,80.9472036599982,53560.408961760004
2023-11-25,04:23:11.000,329,11061761,13725,0,1700886190,13091.527017299995,80.98244931000227,53560.50678144
2023-11-25,04:23:12.000,329,11061768,13405,0,1700886191,13091.43270895999,81.06703887000185,53560.48582008
2023-11-25,04:23:13.000,329,11061766,12965,0,1700886192,13091.446181579995,81.08818625999993,53560.49979432001
2023-11-25,04:23:14.000,329,11061749,13525,0,1700886193,13091.49333574999,81.13753017000272,53560.47184584001
2023-11-25,04:23:15.000,329,11061786,13285,0,1700886194,13091.466390509995,81.17277581999952,53560.53472992
2023-11-25,04:23:16.000,329,11061742,13365,0,1700886195,13091.37208216999,81.25031624999974,53560.43691024
2023-11-25,04:23:17.000,329,11061785,13805,0,1700886196,13091.43944527,81.2573653799991,53560.53472992
2023-11-25,04:23:18.000,329,11061792,13605,0,1700886197,13091.39902741,81.32080755000061,53560.548704160006
2023-11-25,04:23:19.000,329,11061770,13325,0,1700886198,13091.39902741,81.39834798000084,53560.548704160006
2023-11-25,04:23:20.000,329,11061787,13565,0,1700886199,13091.29124644999,81.4053971100002,53560.44389736
2023-11-25,04:23:21.000,329,11061760,13525,0,1700886200,13091.345136929995,81.52523232000385,53560.548704160006
2023-11-25,04:23:22.000,329,11061741,13245,0,1700886201,13091.29798276,81.5040849299985,53560.52075568001
2023-11-25,04:23:23.000,329,11061752,13485,0,1700886202,13091.21041072999,81.53228145000321,53560.56966552001
2023-11-25,04:23:24.000,329,11061749,13845,0,1700886203,13091.196938109999,81.51113405999786,53560.576652640004
2023-11-25,04:23:25.000,329,11061792,13445,0,1700886204,13091.122838699994,81.51818319000449,53560.59062688001
2023-11-25,04:23:26.000,329,11061787,13565,0,1700886205,13091.075684529998,81.53228145000321,53560.56966552001
2023-11-25,04:23:27.000,329,11061768,13165,0,1700886206,13091.028530359989,81.65211665999959,53560.527742800004
2023-11-25,04:23:28.000,329,11061779,13565,0,1700886207,13091.001585119993,81.68736231000366,53560.54171704001
2023-11-25,04:23:29.000,329,11061764,13525,0,1700886208,13090.981376189993,81.63096927000151,53560.65351096
2023-11-25,04:23:30.000,329,11061790,13325,0,1700886209,13090.893804159998,81.6168710100028,53560.60460112
2023-11-25,04:23:31.000,329,11061805,13645,0,1700886210,13090.853386299998,81.62392014000216,53560.60460112
2023-11-25,04:23:32.000,329,11061834,13365,0,1700886211,13090.745605340002,81.63801840000087,53560.51376856
2023-11-25,04:23:33.000,329,11061789,13365,0,1700886212,13090.732132719997,81.65211665999959,53560.52075568001
2023-11-25,04:23:34.000,329,11061785,13765,0,1700886213,13090.705187480002,81.65211665999959,53560.548704160006
2023-11-25,04:23:35.000,329,11061776,13365,0,1700886214,13090.610879139997,81.69441144000302,53560.4578716
2023-11-25,04:23:36.000,329,11061766,13605,0,1700886215,13090.624351760001,81.76490274000389,53560.48582008
2023-11-25,04:23:37.000,329,11061781,13085,0,1700886216,13090.644560690002,81.8142466499994,53560.55569128
2023-11-25,04:23:38.000,329,11061777,13285,0,1700886217,13090.631088069997,81.83539404000476,53560.53472992
2023-11-25,04:23:39.000,329,11061708,13085,0,1700886218,13090.617615449992,81.88473795000027,53560.52075568001
2023-11-25,04:23:40.000,329,11061768,13605,0,1700886219,13090.644560690002,81.89883620999899,53560.50678144
2023-11-25,04:23:41.000,329,11061799,13565,0,1700886220,13090.658033309992,81.94818012000178,53560.51376856
2023-11-25,04:23:42.000,329,11061793,13565,0,1700886221,13090.631088069997,81.94818012000178,53560.47184584001
2023-11-25,04:23:43.000,329,11061794,13605,0,1700886222,13090.671505929997,82.01867142000265,53560.4578716
2023-11-25,04:23:44.000,329,11061739,13285,0,1700886223,13090.691714859997,82.03276968000137,53560.478832960005
2023-11-25,04:23:45.000,329,11061803,13325,0,1700886224,13090.651296999997,82.08211359000416,53560.44389736
2023-11-25,04:23:46.000,329,11061761,13685,0,1700886225,13090.684978550002,82.06801532999816,53560.4578716
2023-11-25,04:23:47.000,329,11061800,13165,0,1700886226,13090.725396410002,82.11031011000159,53560.55569128
2023-11-25,04:23:48.000,329,11061759,13285,0,1700886227,13090.691714859997,82.11031011000159,53560.527742800004
2023-11-25,04:23:49.000,329,11061739,13365,0,1700886228,13090.691714859997,82.14555575999839,53560.548704160006
2023-11-25,04:23:50.000,329,11061819,13685,0,1700886229,13090.604142830001,82.2089979299999,53560.49979432001
2023-11-25,04:23:51.000,329,11061754,13405,0,1700886230,13090.617615449992,82.15260488999775,53560.56966552001
2023-11-25,04:23:52.000,329,11061744,13365,0,1700886231,13090.550252349996,82.18080141000246,53560.54171704001
2023-11-25,04:23:53.000,329,11061743,13085,0,1700886232,13090.570461279996,82.11735924000095,53560.548704160006
2023-11-25,04:23:54.000,329,11061784,13565,0,1700886233,13090.570461279996,82.13850662999903,53560.56966552001
2023-11-25,04:23:55.000,329,11061832,13325,0,1700886234,13090.563724970001,82.19489967000118,53560.548704160006
2023-11-25,04:23:56.000,329,11061814,13365,0,1700886235,13090.516570799991,82.18080141000246,53560.54171704001
2023-11-25,04:23:57.000,329,11061806,13885,0,1700886236,13090.46268032,82.21604705999925,53560.46485872
2023-11-25,04:23:58.000,329,11061789,13565,0,1700886237,13090.503098180001,82.2724401000014,53560.46485872
2023-11-25,04:23:59.000,329,11061796,13445,0,1700886238,13090.556988659991,82.28653836000012,53560.527742800004
2023-11-25,04:24:00.000,329,11061791,13685,0,1700886239,13090.590670209996,82.37817704999907,53560.597614000006
2023-11-25,04:24:01.000,329,11061786,13405,0,1700886240,13090.583933900001,82.44866834999993,53560.61857536001
2023-11-25,04:24:02.000,329,11061771,13285,0,1700886241,13090.556988659991,82.54030703999888,53560.548704160006
2023-11-25,04:24:03.000,329,11061732,13525,0,1700886242,13090.509834489996,82.54030703999888,53560.52075568001
2023-11-25,04:24:04.000,329,11061812,13165,0,1700886243,13090.523307110001,82.64604399000382,53560.5626784
2023-11-25,04:24:05.000,329,11061741,13165,0,1700886244,13090.496361869991,82.70948615999805,53560.53472992
2023-11-25,04:24:06.000,329,11061805,13205,0,1700886245,13090.455944009991,82.71653529000469,53560.548704160006
2023-11-25,04:24:07.000,329,11061775,13405,0,1700886246,13090.489625559996,82.75883007000084,53560.5626784
2023-11-25,04:24:08.000,329,11061802,13325,0,1700886247,13090.32121781,82.82932137000171,53560.527742800004
2023-11-25,04:24:09.000,329,11061756,13245,0,1700886248,13090.34142674,82.82932137000171,53560.50678144
2023-11-25,04:24:10.000,329,11061766,13245,0,1700886249,13090.31448149999,82.84341963000043,53560.62556248
2023-11-25,04:24:11.000,329,11061805,13725,0,1700886250,13090.32121781,82.88571441000386,53560.60460112
2023-11-25,04:24:12.000,329,11061779,13445,0,1700886251,13090.25385470999,82.89276354000322,53560.56966552001
2023-11-25,04:24:13.000,329,11061734,13405,0,1700886252,13090.17301898999,82.92096006000065,53560.4928072
2023-11-25,04:24:14.000,329,11061761,13245,0,1700886253,13090.13260112999,82.92096006000065,53560.55569128
2023-11-25,04:24:15.000,329,11061746,13245,0,1700886254,13090.15281005999,82.89276354000322,53560.576652640004
2023-11-25,04:24:16.000,329,11061770,13325,0,1700886255,13090.018083859999,82.92096006000065,53560.48582008
2023-11-25,04:24:17.000,329,11061741,13525,0,1700886256,13089.997874929999,82.92800919000001,53560.54171704001
2023-11-25,04:24:18.000,329,11061756,13405,0,1700886257,13089.99113861999,82.88571441000386,53560.63953672001
2023-11-25,04:24:19.000,329,11061757,13445,0,1700886258,13089.937248139999,82.89276354000322,53560.58363976
2023-11-25,04:24:20.000,329,11061765,13085,0,1700886259,13089.876621349998,82.85046875999979,53560.58363976
2023-11-25,04:24:21.000,329,11061791,13525,0,1700886260,13089.822730869993,82.82932137000171,53560.548704160006
2023-11-25,04:24:22.000,329,11061774,13445,0,1700886261,13089.762104079993,82.80112485000427,53560.49979432001
2023-11-25,04:24:23.000,329,11061760,13405,0,1700886262,13089.809258249988,82.77292832999956,53560.47184584001
2023-11-25,04:24:24.000,329,11061730,13485,0,1700886263,13089.822730869993,82.83637050000107,53560.54171704001
2023-11-25,04:24:25.000,329,11061768,13245,0,1700886264,13089.836203489998,82.80817398000363,53560.56966552001
2023-11-25,04:24:26.000,329,11061781,13605,0,1700886265,13089.829467179989,82.8786652800045,53560.48582008
2023-11-25,04:24:27.000,329,11061746,13165,0,1700886266,13089.782313009993,82.92800919000001,53560.429923120006
2023-11-25,04:24:28.000,329,11061817,13405,0,1700886267,13089.829467179989,82.95620571000472,53560.48582008
2023-11-25,04:24:29.000,329,11061797,13365,0,1700886268,13089.822730869993,82.97030397000344,53560.4578716
2023-11-25,04:24:30.000,329,11061799,13405,0,1700886269,13089.849676109989,82.98440223000216,53560.51376856
2023-11-25,04:24:31.000,329,11061715,13085,0,1700886270,13089.863148729994,83.0125987499996,53560.49979432001
2023-11-25,04:24:32.000,329,11061770,13245,0,1700886271,13089.789049319988,83.06194266000239,53560.45088448001
2023-11-25,04:24:33.000,329,11061733,13645,0,1700886272,13089.849676109989,83.09013917999982,53560.48582008
2023-11-25,04:24:34.000,329,11061800,13525,0,1700886273,13089.869885039989,83.1112865699979,53560.58363976
2023-11-25,04:24:35.000,329,11061787,13205,0,1700886274,13089.876621349998,83.18177786999877,53560.576652640004
2023-11-25,04:24:36.000,329,11061819,13485,0,1700886275,13089.896830279999,83.18882699999813,53560.58363976
2023-11-25,04:24:37.000,329,11061799,13525,0,1700886276,13089.836203489998,83.25226916999964,53560.54171704001
2023-11-25,04:24:38.000,329,11061798,13445,0,1700886277,13089.815994559998,83.30866221000178,53560.54171704001
2023-11-25,04:24:39.000,329,11061798,13405,0,1700886278,13089.917039209999,83.30866221000178,53560.60460112
2023-11-25,04:24:40.000,329,11061783,13605,0,1700886279,13089.869885039989,83.31571134000114,53560.6325496
2023-11-25,04:24:41.000,329,11061774,13405,0,1700886280,13089.896830279999,83.31571134000114,53560.63953672001
2023-11-25,04:24:42.000,329,11061778,13525,0,1700886281,13089.829467179989,83.35800612000457,53560.597614000006
2023-11-25,04:24:43.000,329,11061798,13125,0,1700886282,13089.795785629998,83.30866221000178,53560.5626784
2023-11-25,04:24:44.000,329,11061749,13405,0,1700886283,13089.789049319988,83.33685872999922,53560.597614000006
2023-11-25,04:24:45.000,329,11061800,13485,0,1700886284,13089.802521939993,83.31571134000114,53560.67447232
2023-11-25,04:24:46.000,329,11061745,13565,0,1700886285,13089.782313009993,83.33685872999922,53560.7024208
2023-11-25,04:24:47.000,329,11061809,13485,0,1700886286,13089.694740979998,83.36505525000393,53560.695433680004
2023-11-25,04:24:48.000,329,11061798,13645,0,1700886287,13089.735158839998,83.38620264000201,53560.65351096
2023-11-25,04:24:49.000,329,11061781,13245,0,1700886288,13089.849676109989,83.40735003000009,53560.73036928
2023-11-25,04:24:50.000,329,11061777,13485,0,1700886289,13089.856412419998,83.46374307000224,53560.75831776001
2023-11-25,04:24:51.000,329,11061730,13205,0,1700886290,13089.917039209999,83.48489046000032,53560.73036928
2023-11-25,04:24:52.000,329,11061827,13205,0,1700886291,13089.883357659994,83.55538176000118,53560.63953672001
2023-11-25,04:24:53.000,329,11061835,13605,0,1700886292,13089.903566589994,83.61177480000333,53560.7024208
2023-11-25,04:24:54.000,329,11061769,13605,0,1700886293,13089.964193379994,83.68931523000356,53560.73735640001
2023-11-25,04:24:55.000,329,11061778,13405,0,1700886294,13090.004611239994,83.73161000999971,53560.73036928
2023-11-25,04:24:56.000,329,11061813,13245,0,1700886295,13089.950720759989,83.80210131000058,53560.77927912
2023-11-25,04:24:57.000,329,11061757,13365,0,1700886296,13090.01134754999,83.82324869999866,53560.80024048
2023-11-25,04:24:58.000,329,11061734,13365,0,1700886297,13090.085446959994,83.91488739000488,53560.87709880001
2023-11-25,04:24:59.000,329,11061804,13485,0,1700886298,13090.05850172,83.93603478000296,53560.863124560005
2023-11-25,04:25:00.000,329,11061826,13285,0,1700886299,13090.065238029994,83.95718217000103,53560.90504728001
2023-11-25,04:25:01.000,329,11061749,13405,0,1700886300,13090.07197433999,84.04882085999998,53560.912034400004
2023-11-25,04:25:02.000,329,11061795,13365,0,1700886301,13090.03155647999,84.04177173000062,53560.92600864001
2023-11-25,04:25:03.000,329,11061753,13525,0,1700886302,13090.01134754999,84.05586998999934,53560.82818896
2023-11-25,04:25:04.000,329,11061831,13605,0,1700886303,13090.05850172,84.11226303000149,53560.92600864001
2023-11-25,04:25:05.000,329,11061776,13525,0,1700886304,13090.024820169994,84.1263612900002,53560.96094424
2023-11-25,04:25:06.000,329,11061762,13405,0,1700886305,13090.045029099994,84.11226303000149,53560.96094424
2023-11-25,04:25:07.000,329,11061804,13405,0,1700886306,13090.018083859999,84.175705200003,53561.030815440005
2023-11-25,04:25:08.000,329,11061862,13285,0,1700886307,13090.03155647999,84.16160694000428,53561.051776800006
2023-11-25,04:25:09.000,329,11061820,13605,0,1700886308,13090.03155647999,84.20390172000043,53561.079725280004
2023-11-25,04:25:10.000,329,11061817,13405,0,1700886309,13090.03155647999,84.24619650000386,53561.030815440005
2023-11-25,04:25:11.000,329,11061811,13365,0,1700886310,13090.024820169994,84.28849128000002,53561.06575104
2023-11-25,04:25:12.000,329,11061779,13365,0,1700886311,13089.923775519994,84.30258953999873,53560.98889272
2023-11-25,04:25:13.000,329,11061756,13525,0,1700886312,13089.99113861999,84.36603171000024,53561.04478968001
2023-11-25,04:25:14.000,329,11061812,13525,0,1700886313,13090.03829279,84.40127736000431,53561.13562224
2023-11-25,04:25:15.000,329,11061743,13525,0,1700886314,13090.09218326999,84.44357214000047,53561.09369952001
2023-11-25,04:25:16.000,329,11061808,13405,0,1700886315,13090.03155647999,84.49291605000326,53561.10767376
2023-11-25,04:25:17.000,329,11061719,13325,0,1700886316,13090.03155647999,84.50701431000198,53561.1565836
2023-11-25,04:25:18.000,329,11061742,13365,0,1700886317,13090.07197433999,84.52816170000006,53561.16357072
2023-11-25,04:25:19.000,329,11061805,13285,0,1700886318,13090.05850172,84.57045648000349,53561.100686640006
2023-11-25,04:25:20.000,329,11061761,13365,0,1700886319,13090.01134754999,84.5845547400022,53561.12863512
2023-11-25,04:25:21.000,329,11061763,13445,0,1700886320,13090.07197433999,84.59865300000092,53561.17055784001
2023-11-25,04:25:22.000,329,11061867,13325,0,1700886321,13090.024820169994,84.60570213000028,53561.149596480005
2023-11-25,04:25:23.000,329,11061786,13445,0,1700886322,13090.05176540999,84.67619343000115,53561.20549344
2023-11-25,04:25:24.000,329,11061836,13565,0,1700886323,13090.11912851,84.67619343000115,53561.20549344
2023-11-25,04:25:25.000,329,11061725,13405,0,1700886324,13090.11239219999,84.67619343000115,53561.17055784001
2023-11-25,04:25:26.000,329,11061723,13925,0,1700886325,13090.15954637,84.74668473000202,53561.25440328
2023-11-25,04:25:27.000,329,11061782,13165,0,1700886326,13090.11912851,84.7325864700033,53561.219467680006
2023-11-25,04:25:28.000,329,11061745,13285,0,1700886327,13090.186491609995,84.73963560000266,53561.34523584
2023-11-25,04:25:29.000,329,11061770,13565,0,1700886328,13090.19996423,84.73963560000266,53561.317287360005
2023-11-25,04:25:30.000,329,11061772,13565,0,1700886329,13090.21343684999,84.75373386000138,53561.32427448
2023-11-25,04:25:31.000,329,11061814,13365,0,1700886330,13090.24038209,84.7678321200001,53561.32427448
2023-11-25,04:25:32.000,329,11061795,13245,0,1700886331,13090.206700539995,84.83832342000096,53561.28933888001
2023-11-25,04:25:33.000,329,11061854,13565,0,1700886332,13090.15281005999,84.8665199399984,53561.23344192
2023-11-25,04:25:34.000,329,11061786,13165,0,1700886333,13090.11239219999,84.9299621099999,53561.21248056001
2023-11-25,04:25:35.000,329,11061765,13445,0,1700886334,13090.09218326999,84.95815863000462,53561.21248056001
2023-11-25,04:25:36.000,329,11061777,13165,0,1700886335,13090.15954637,84.9793060200027,53561.3312616
2023-11-25,04:25:37.000,329,11061772,13485,0,1700886336,13090.247118399995,85.03569906000484,53561.37318432
2023-11-25,04:25:38.000,329,11061768,13245,0,1700886337,13090.21343684999,85.09914122999908,53561.35921008001
2023-11-25,04:25:39.000,329,11061789,13245,0,1700886338,13090.21343684999,85.14848514000187,53561.366197200005
2023-11-25,04:25:40.000,329,11061743,13765,0,1700886339,13090.32121781,85.16963252999994,53561.38017144001
2023-11-25,04:25:41.000,329,11061789,13765,0,1700886340,13090.31448149999,85.25422208999953,53561.4011328
2023-11-25,04:25:42.000,329,11061719,13285,0,1700886341,13090.31448149999,85.26832034999825,53561.32427448
2023-11-25,04:25:43.000,329,11061780,13165,0,1700886342,13090.368371979996,85.34586077999847,53561.35921008001
2023-11-25,04:25:44.000,329,11061775,13405,0,1700886343,13090.48288925,85.36700817000383,53561.47799112001
2023-11-25,04:25:45.000,329,11061798,13565,0,1700886344,13090.489625559996,85.45159773000341,53561.471004
2023-11-25,04:25:46.000,329,11061771,13605,0,1700886345,13090.48288925,85.46569599000213,53561.44305552
2023-11-25,04:25:47.000,329,11061800,13445,0,1700886346,13090.637824379992,85.51503989999765,53561.55484944001
2023-11-25,04:25:48.000,329,11061720,13285,0,1700886347,13090.678242239992,85.55733468000108,53561.533888080005
2023-11-25,04:25:49.000,329,11061729,13725,0,1700886348,13090.597406519992,85.5714329399998,53561.46401688
2023-11-25,04:25:50.000,329,11061782,13325,0,1700886349,13090.725396410002,85.58553119999851,53561.52690096001
2023-11-25,04:25:51.000,329,11061810,13445,0,1700886350,13090.839913679993,85.6348751100013,53561.58978504
2023-11-25,04:25:52.000,329,11061836,13485,0,1700886351,13090.839913679993,85.65602249999938,53561.54786232001
2023-11-25,04:25:53.000,329,11061796,13445,0,1700886352,13090.920749399993,85.70536641000217,53561.63869488
2023-11-25,04:25:54.000,329,11061835,13405,0,1700886353,13091.035266669998,85.74766118999833,53561.73651456
2023-11-25,04:25:55.000,329,11061742,13245,0,1700886354,13091.082420839994,85.79700510000112,53561.77843728
2023-11-25,04:25:56.000,329,11061808,13525,0,1700886355,13091.102629769994,85.8463490100039,53561.771450160006
2023-11-25,04:25:57.000,329,11061748,13285,0,1700886356,13091.068948219989,85.90979117999814,53561.65965624
2023-11-25,04:25:58.000,329,11061783,13165,0,1700886357,13091.129575009989,85.92388944000413,53561.750488800004
2023-11-25,04:25:59.000,329,11061759,13565,0,1700886358,13091.169992869989,85.95913509000093,53561.81337288001
2023-11-25,04:26:00.000,329,11061776,13285,0,1700886359,13091.196938109999,86.00847900000372,53561.771450160006
2023-11-25,04:26:01.000,329,11061746,13085,0,1700886360,13091.29124644999,86.08601943000394,53561.88324408001
2023-11-25,04:26:02.000,329,11061798,13005,0,1700886361,13091.33166430999,86.13536333999946,53561.939141040006
2023-11-25,04:26:03.000,329,11061823,13245,0,1700886362,13091.35187323999,86.11421595000138,53561.939141040006
2023-11-25,04:26:04.000,329,11061816,13445,0,1700886363,13091.405763719995,86.17060899000353,53562.00202512
2023-11-25,04:26:05.000,329,11061770,13285,0,1700886364,13091.466390509995,86.21995289999904,53562.05792208001
2023-11-25,04:26:06.000,329,11061747,13285,0,1700886365,13091.47312681999,86.2411002900044,53561.94612816
2023-11-25,04:26:07.000,329,11061797,13605,0,1700886366,13091.506808369995,86.24814942000376,53561.94612816
2023-11-25,04:26:08.000,329,11061770,13525,0,1700886367,13091.587644089996,86.32568985000398,53562.09285768
2023-11-25,04:26:09.000,329,11061716,13085,0,1700886368,13091.655007189991,86.33273898000334,53562.11381904
2023-11-25,04:26:10.000,329,11061746,13365,0,1700886369,13091.668479809996,86.36798463000014,53562.09984480001
2023-11-25,04:26:11.000,329,11061782,13605,0,1700886370,13091.715633979991,86.39618115000485,53562.14875464001
2023-11-25,04:26:12.000,329,11061771,13245,0,1700886371,13091.688688739996,86.41732854000293,53562.17670312001
2023-11-25,04:26:13.000,329,11061794,13405,0,1700886372,13091.70216136,86.39618115000485,53562.22561296001
2023-11-25,04:26:14.000,329,11061755,13245,0,1700886373,13091.735842909991,86.4878198400038,53562.19067736
2023-11-25,04:26:15.000,329,11061797,13125,0,1700886374,13091.735842909991,86.49486897000315,53562.22561296001
2023-11-25,04:26:16.000,329,11061781,13445,0,1700886375,13091.70216136,86.52306549000059,53562.253561440004
2023-11-25,04:26:17.000,329,11061848,13045,0,1700886376,13091.729106599996,86.52306549000059,53562.2395872
2023-11-25,04:26:18.000,329,11061800,13125,0,1700886377,13091.70216136,86.56536027000402,53562.204651600005
2023-11-25,04:26:19.000,329,11061768,13245,0,1700886378,13091.756051839991,86.59355679000146,53562.33041976
2023-11-25,04:26:20.000,329,11061814,13605,0,1700886379,13091.715633979991,86.61470417999953,53562.323432640005
2023-11-25,04:26:21.000,329,11061791,13445,0,1700886380,13091.695425049991,86.62880243999825,53562.35138112
2023-11-25,04:26:22.000,329,11061770,13325,0,1700886381,13091.607853019996,86.69224460999976,53562.274522800006
2023-11-25,04:26:23.000,329,11061734,13485,0,1700886382,13091.60111671,86.62880243999825,53562.30247128
2023-11-25,04:26:24.000,329,11061775,13405,0,1700886383,13091.60111671,86.64290070000425,53562.38631672001
2023-11-25,04:26:25.000,329,11061767,13125,0,1700886384,13091.61458932999,86.60060592000082,53562.39330384001
2023-11-25,04:26:26.000,329,11061778,13285,0,1700886385,13091.547226229995,86.61470417999953,53562.35138112
2023-11-25,04:26:27.000,329,11061826,13405,0,1700886386,13091.51354467999,86.64290070000425,53562.31644552001
2023-11-25,04:26:28.000,329,11061792,13565,0,1700886387,13091.527017299995,86.66404809000232,53562.35138112
2023-11-25,04:26:29.000,329,11061823,13485,0,1700886388,13091.47986313,86.5865076600021,53562.33041976
2023-11-25,04:26:30.000,329,11061787,13365,0,1700886389,13091.425972649995,86.6499498300036,53562.24657432001
2023-11-25,04:26:31.000,329,11061804,13405,0,1700886390,13091.425972649995,86.61470417999953,53562.26753568001
2023-11-25,04:26:32.000,329,11061773,13525,0,1700886391,13091.35860955,86.69929373999912,53562.22561296001
2023-11-25,04:26:33.000,329,11061792,13365,0,1700886392,13091.39229109999,86.72044113000447,53562.253561440004
2023-11-25,04:26:34.000,329,11061755,13445,0,1700886393,13091.33840062,86.72749026000383,53562.23260008
2023-11-25,04:26:35.000,329,11061793,13525,0,1700886394,13091.41923634,86.77683416999935,53562.3094584
2023-11-25,04:26:36.000,329,11061760,13445,0,1700886395,13091.405763719995,86.76978503999999,53562.274522800006
2023-11-25,04:26:37.000,329,11061805,13405,0,1700886396,13091.31819169,86.76978503999999,53562.18369024
2023-11-25,04:26:38.000,329,11061792,13685,0,1700886397,13091.25082858999,86.7979815600047,53562.21163872
2023-11-25,04:26:39.000,329,11061827,13525,0,1700886398,13091.244092279994,86.81207982000342,53562.204651600005
2023-11-25,04:26:40.000,329,11061755,13605,0,1700886399,13091.176729179999,86.84027634000086,53562.21163872
2023-11-25,04:26:41.000,329,11061756,13645,0,1700886400,13091.217147039999,86.80503069000406,53562.21862584001
2023-11-25,04:26:42.000,329,11061821,13125,0,1700886401,13091.068948219989,86.8332272100015,53562.085870560004
2023-11-25,04:26:43.000,329,11061741,13285,0,1700886402,13090.994848809998,86.81912895000278,53562.12779328001
2023-11-25,04:26:44.000,329,11061837,13285,0,1700886403,13091.001585119993,86.82617808000214,53562.106831920006
2023-11-25,04:26:45.000,329,11061771,13885,0,1700886404,13090.934222019998,86.84027634000086,53562.00901224001
2023-11-25,04:26:46.000,329,11061726,13325,0,1700886405,13090.907276780003,86.86142372999893,53562.02298648
2023-11-25,04:26:47.000,329,11061782,13645,0,1700886406,13090.907276780003,86.90371851000236,53561.9251668
2023-11-25,04:26:48.000,329,11061774,13365,0,1700886407,13090.940958329993,86.88962025000365,53561.96708952
2023-11-25,04:26:49.000,329,11061769,13605,0,1700886408,13090.947694639988,86.91781677000108,53562.00202512
2023-11-25,04:26:50.000,329,11061757,13525,0,1700886409,13090.920749399993,86.92486590000044,53561.96708952
2023-11-25,04:26:51.000,329,11061768,13485,0,1700886410,13090.947694639988,86.92486590000044,53561.9251668
2023-11-25,04:26:52.000,329,11061826,13285,0,1700886411,13090.907276780003,86.93896415999916,53561.86228272001
2023-11-25,04:26:53.000,329,11061768,13245,0,1700886412,13090.934222019998,86.95306241999788,53561.820360000005
2023-11-25,04:26:54.000,329,11061766,12965,0,1700886413,13090.846649990002,86.97420981000323,53561.70856608
2023-11-25,04:26:55.000,329,11061783,13365,0,1700886414,13090.880331539993,86.97420981000323,53561.77843728
2023-11-25,04:26:56.000,329,11061832,13765,0,1700886415,13090.934222019998,86.96011155000451,53561.83433424
2023-11-25,04:26:57.000,329,11061769,13565,0,1700886416,13090.967903569988,87.00240633000067,53561.820360000005
2023-11-25,04:26:58.000,329,11061747,13565,0,1700886417,13090.940958329993,87.00240633000067,53561.79241152001
2023-11-25,04:26:59.000,329,11061756,13525,0,1700886418,13090.947694639988,86.98830807000195,53561.6806176
2023-11-25,04:27:00.000,329,11061738,13445,0,1700886419,13091.001585119993,87.0447011100041,53561.73651456
2023-11-25,04:27:01.000,329,11061782,13245,0,1700886420,13090.934222019998,87.10109414999897,53561.70856608
2023-11-25,04:27:02.000,329,11061759,13365,0,1700886421,13090.887067850002,87.13633980000304,53561.63869488
2023-11-25,04:27:03.000,329,11061772,13645,0,1700886422,13090.846649990002,87.18568370999856,53561.62472064001
2023-11-25,04:27:04.000,329,11061770,13285,0,1700886423,13090.833177369997,87.20683110000391,53561.66664336
2023-11-25,04:27:05.000,329,11061774,13605,0,1700886424,13090.880331539993,87.21388023000327,53561.67363048001
2023-11-25,04:27:06.000,329,11061742,13405,0,1700886425,13090.839913679993,87.26322413999878,53561.59677216001
2023-11-25,04:27:07.000,329,11061772,13605,0,1700886426,13090.799495819992,87.29846979000286,53561.55484944001
2023-11-25,04:27:08.000,329,11061769,13285,0,1700886427,13090.853386299998,87.31961718000093,53561.57581080001
2023-11-25,04:27:09.000,329,11061826,13565,0,1700886428,13090.927485709988,87.36896109000372,53561.56183656
2023-11-25,04:27:10.000,329,11061801,13085,0,1700886429,13090.920749399993,87.39715761000116,53561.5408752
2023-11-25,04:27:11.000,329,11061798,13205,0,1700886430,13090.920749399993,87.4253541299986,53561.49196536
2023-11-25,04:27:12.000,329,11061831,13325,0,1700886431,13090.900540469993,87.46764891000203,53561.484978240005
2023-11-25,04:27:13.000,329,11061788,13285,0,1700886432,13090.981376189993,87.49584542999946,53561.47799112001
2023-11-25,04:27:14.000,329,11061742,13405,0,1700886433,13091.048739289989,87.49584542999946,53561.52690096001
2023-11-25,04:27:15.000,329,11061740,13125,0,1700886434,13091.042002979993,87.5381402100029,53561.45004264
2023-11-25,04:27:16.000,329,11061768,13325,0,1700886435,13091.102629769994,87.6015823800044,53561.47799112001
2023-11-25,04:27:17.000,329,11061815,13285,0,1700886436,13091.021794049993,87.672073679998,53561.37318432
2023-11-25,04:27:18.000,329,11061711,13205,0,1700886437,13091.129575009989,87.70731933000206,53561.35921008001
2023-11-25,04:27:19.000,329,11061807,13765,0,1700886438,13091.25082858999,87.75666324000485,53561.40811992001
2023-11-25,04:27:20.000,329,11061777,13405,0,1700886439,13091.29798276,87.77781063000293,53561.38017144001
2023-11-25,04:27:21.000,329,11061792,13245,0,1700886440,13091.37881848,87.81305627999973,53561.35222296
2023-11-25,04:27:22.000,329,11061812,13405,0,1700886441,13091.39229109999,87.80600715000037,53561.40811992001
2023-11-25,04:27:23.000,329,11061851,13605,0,1700886442,13091.43944527,87.84125280000444,53561.39414568
2023-11-25,04:27:24.000,329,11061794,13525,0,1700886443,13091.52028099,87.86240019000252,53561.436068400006
2023-11-25,04:27:25.000,329,11061784,13285,0,1700886444,13091.51354467999,87.91879323000467,53561.484978240005
2023-11-25,04:27:26.000,329,11061772,13405,0,1700886445,13091.547226229995,87.91174409999803,53561.436068400006
2023-11-25,04:27:27.000,329,11061792,13605,0,1700886446,13091.547226229995,88.02453018000233,53561.33824872001
2023-11-25,04:27:28.000,329,11061770,13325,0,1700886447,13091.59438039999,88.07387408999784,53561.37318432
2023-11-25,04:27:29.000,329,11061829,13325,0,1700886448,13091.648270879996,88.08797235000384,53561.39414568
2023-11-25,04:27:30.000,329,11061811,13245,0,1700886449,13091.715633979991,88.10911974000192,53561.50593960001
2023-11-25,04:27:31.000,329,11061782,13245,0,1700886450,13091.762788150001,88.17961104000278,53561.45702976001
2023-11-25,04:27:32.000,329,11061831,13605,0,1700886451,13091.756051839991,88.24305321000429,53561.42908128001
2023-11-25,04:27:33.000,329,11061751,13285,0,1700886452,13091.796469699992,88.29944624999916,53561.42908128001
2023-11-25,04:27:34.000,329,11061802,13485,0,1700886453,13091.769524459996,88.36288842000067,53561.42209416
2023-11-25,04:27:35.000,329,11061822,13365,0,1700886454,13091.836887559992,88.4404288500009,53561.49895248
2023-11-25,04:27:36.000,329,11061756,13565,0,1700886455,13091.782997080001,88.5038710200024,53561.415107040004
2023-11-25,04:27:37.000,329,11061733,13365,0,1700886456,13091.830151249997,88.56731319000392,53561.484978240005
2023-11-25,04:27:38.000,329,11061727,13325,0,1700886457,13091.830151249997,88.63075535999815,53561.45004264
2023-11-25,04:27:39.000,329,11061812,12885,0,1700886458,13091.708897669996,88.72944318000373,53561.37318432
2023-11-25,04:27:40.000,329,11061823,13365,0,1700886459,13091.803206010001,88.7505905700018,53561.45702976001
2023-11-25,04:27:41.000,329,11061711,13485,0,1700886460,13091.782997080001,88.7858362199986,53561.415107040004
2023-11-25,04:27:42.000,329,11061736,13605,0,1700886461,13091.789733389996,88.83518013000139,53561.387158560006
2023-11-25,04:27:43.000,329,11061780,13445,0,1700886462,13091.776260769991,88.89157317000354,53561.38017144001
2023-11-25,04:27:44.000,329,11061810,13005,0,1700886463,13091.890778039997,88.94796620999841,53561.45004264
2023-11-25,04:27:45.000,329,11061793,13325,0,1700886464,13091.917723279992,88.9973101200012,53561.49895248
2023-11-25,04:27:46.000,329,11061794,13405,0,1700886465,13091.917723279992,89.01845750999928,53561.39414568
2023-11-25,04:27:47.000,329,11061788,13325,0,1700886466,13091.917723279992,89.07485055000143,53561.37318432
2023-11-25,04:27:48.000,329,11061774,13685,0,1700886467,13091.937932209992,89.13829272000294,53561.415107040004
2023-11-25,04:27:49.000,329,11061775,13765,0,1700886468,13091.863832800002,89.15239098000166,53561.268377520006
2023-11-25,04:27:50.000,329,11061807,13365,0,1700886469,13091.884041730002,89.1453418500023,53561.32427448
2023-11-25,04:27:51.000,329,11061781,13285,0,1700886470,13091.937932209992,89.19468575999781,53561.35921008001
2023-11-25,04:27:52.000,329,11061789,13605,0,1700886471,13091.958141139992,89.19468575999781,53561.25440328
2023-11-25,04:27:53.000,329,11061778,13445,0,1700886472,13091.985086380002,89.22993141000188,53561.268377520006
2023-11-25,04:27:54.000,329,11061806,13365,0,1700886473,13092.072658409998,89.2440296700006,53561.40811992001
2023-11-25,04:27:55.000,329,11061791,13125,0,1700886474,13092.113076269998,89.28632445000403,53561.366197200005
2023-11-25,04:27:56.000,329,11061822,13405,0,1700886475,13092.119812579993,89.33566835999954,53561.28933888001
2023-11-25,04:27:57.000,329,11061787,13365,0,1700886476,13092.166966749988,89.37091401000362,53561.317287360005
2023-11-25,04:27:58.000,329,11061801,13645,0,1700886477,13092.193911989998,89.39911053000105,53561.2264548
2023-11-25,04:27:59.000,329,11061756,13485,0,1700886478,13092.254538779998,89.46255270000256,53561.247416160004
2023-11-25,04:28:00.000,329,11061775,13605,0,1700886479,13092.274747709998,89.44140531000448,53561.28235176
2023-11-25,04:28:01.000,329,11061789,13525,0,1700886480,13092.321901879994,89.49779834999936,53561.296326
2023-11-25,04:28:02.000,329,11061728,13325,0,1700886481,13092.294956639998,89.51894574000471,53561.26139040001
2023-11-25,04:28:03.000,329,11061762,13445,0,1700886482,13092.369056049989,89.54714226000215,53561.317287360005
2023-11-25,04:28:04.000,329,11061814,13605,0,1700886483,13092.335374499999,89.5894370399983,53561.28933888001
2023-11-25,04:28:05.000,329,11061781,13325,0,1700886484,13092.308429259989,89.63173182000173,53561.24042904001
2023-11-25,04:28:06.000,329,11061764,13765,0,1700886485,13092.308429259989,89.65287920999981,53561.17055784001
2023-11-25,04:28:07.000,329,11061821,13365,0,1700886486,13092.315165569998,89.7022231200026,53561.2264548
2023-11-25,04:28:08.000,329,11061808,13325,0,1700886487,13092.207384609988,89.74451789999875,53561.17754496
2023-11-25,04:28:09.000,329,11061781,13405,0,1700886488,13092.207384609988,89.78681268000219,53561.16357072
2023-11-25,04:28:10.000,329,11061783,13645,0,1700886489,13092.247802469989,89.77976355000283,53561.18453208
2023-11-25,04:28:11.000,329,11061724,13045,0,1700886490,13092.247802469989,89.86435311000241,53561.24042904001
2023-11-25,04:28:12.000,329,11061819,13445,0,1700886491,13092.268011399989,89.87845137000113,53561.1565836
2023-11-25,04:28:13.000,329,11061805,13845,0,1700886492,13092.200648299993,89.87845137000113,53561.0168412
2023-11-25,04:28:14.000,329,11061830,13285,0,1700886493,13092.193911989998,89.89959875999921,53561.00286696001
2023-11-25,04:28:15.000,329,11061786,13485,0,1700886494,13092.254538779998,89.92074615000456,53561.09369952001
2023-11-25,04:28:16.000,329,11061806,13485,0,1700886495,13092.268011399989,89.95599180000136,53561.12164800001
2023-11-25,04:28:17.000,329,11061780,13765,0,1700886496,13092.281484019994,90.02648310000222,53561.03780256
2023-11-25,04:28:18.000,329,11061723,13445,0,1700886497,13092.207384609988,90.02648310000222,53561.0168412
2023-11-25,04:28:19.000,329,11061790,13205,0,1700886498,13092.254538779998,90.03353223000158,53561.05876392
2023-11-25,04:28:20.000,329,11061793,13605,0,1700886499,13092.274747709998,90.04058136000094,53560.99587984
2023-11-25,04:28:21.000,329,11061755,13365,0,1700886500,13092.187175679988,90.08287614000437,53560.89107304
2023-11-25,04:28:22.000,329,11061748,13205,0,1700886501,13092.160230439993,90.12517092000053,53560.84915032
2023-11-25,04:28:23.000,329,11061774,13405,0,1700886502,13092.200648299993,90.13926917999925,53560.90504728001
2023-11-25,04:28:24.000,329,11061779,13525,0,1700886503,13092.220857229993,90.1604165700046,53560.96793136
2023-11-25,04:28:25.000,329,11061772,13525,0,1700886504,13092.214120919998,90.18861309000204,53560.912034400004
2023-11-25,04:28:26.000,329,11061784,13365,0,1700886505,13092.227593539988,90.23090786999819,53560.84915032
2023-11-25,04:28:27.000,329,11061810,13325,0,1700886506,13092.281484019994,90.26615352000226,53560.89806016
2023-11-25,04:28:28.000,329,11061818,13245,0,1700886507,13092.281484019994,90.28025178000098,53560.87011168
2023-11-25,04:28:29.000,329,11061824,13365,0,1700886508,13092.274747709998,90.30844829999842,53560.80722760001
2023-11-25,04:28:30.000,329,11061748,13445,0,1700886509,13092.187175679988,90.36484134000057,53560.72338216
2023-11-25,04:28:31.000,329,11061794,13405,0,1700886510,13092.207384609988,90.37893959999928,53560.814214720005
2023-11-25,04:28:32.000,329,11061811,13485,0,1700886511,13092.140021509993,90.38598872999864,53560.7024208
2023-11-25,04:28:33.000,329,11061806,13285,0,1700886512,13092.166966749988,90.36484134000057,53560.70940792001
2023-11-25,04:28:34.000,329,11061798,13565,0,1700886513,13092.220857229993,90.38598872999864,53560.75133064
2023-11-25,04:28:35.000,329,11061776,12965,0,1700886514,13092.133285199998,90.407136120004,53560.63953672001
2023-11-25,04:28:36.000,329,11061774,13525,0,1700886515,13092.193911989998,90.38598872999864,53560.68145944
2023-11-25,04:28:37.000,329,11061700,13485,0,1700886516,13092.180439369993,90.37189046999993,53560.63953672001
2023-11-25,04:28:38.000,329,11061738,13605,0,1700886517,13092.146757819988,90.42828351000207,53560.55569128
2023-11-25,04:28:39.000,329,11061801,13405,0,1700886518,13092.180439369993,90.42828351000207,53560.53472992
2023-11-25,04:28:40.000,329,11061754,13285,0,1700886519,13092.261275089993,90.42828351000207,53560.58363976
2023-11-25,04:28:41.000,329,11061760,13485,0,1700886520,13092.288220329989,90.51287307000166,53560.56966552001
2023-11-25,04:28:42.000,329,11061768,13605,0,1700886521,13092.281484019994,90.5058239400023,53560.53472992
2023-11-25,04:28:43.000,329,11061796,13365,0,1700886522,13092.254538779998,90.49172568000358,53560.4578716
2023-11-25,04:28:44.000,329,11061715,13765,0,1700886523,13092.342110809994,90.51287307000166,53560.45088448001
2023-11-25,04:28:45.000,329,11061791,13285,0,1700886524,13092.348847119989,90.51992220000102,53560.46485872
2023-11-25,04:28:46.000,329,11061760,13565,0,1700886525,13092.342110809994,90.58336437000253,53560.48582008
2023-11-25,04:28:47.000,329,11061741,13325,0,1700886526,13092.241066159993,90.59746263000125,53560.311142080005
2023-11-25,04:28:48.000,329,11061757,13165,0,1700886527,13092.315165569998,90.56926611000381,53560.32511632
2023-11-25,04:28:49.000,329,11061785,13205,0,1700886528,13092.369056049989,90.57631524000317,53560.4928072
2023-11-25,04:28:50.000,329,11061780,13365,0,1700886529,13092.40947390999,90.55516784999782,53560.381013280006
2023-11-25,04:28:51.000,329,11061797,13605,0,1700886530,13092.463364389994,90.59041350000189,53560.35306480001
2023-11-25,04:28:52.000,329,11061751,13565,0,1700886531,13092.402737599994,90.61861001999932,53560.25524512001
2023-11-25,04:28:53.000,329,11061796,13605,0,1700886532,13092.47010069999,90.66795393000211,53560.27620648
2023-11-25,04:28:54.000,329,11061744,13325,0,1700886533,13092.51725487,90.69615044999955,53560.28319360001
2023-11-25,04:28:55.000,329,11061751,13765,0,1700886534,13092.523991179994,90.68910132000019,53560.29716784
2023-11-25,04:28:56.000,329,11061751,13285,0,1700886535,13092.483573319994,90.74549436000234,53560.17139968
2023-11-25,04:28:57.000,329,11061712,13165,0,1700886536,13092.523991179994,90.74549436000234,53560.192361040004
2023-11-25,04:28:58.000,329,11061781,13285,0,1700886537,13092.59135427999,90.79483826999785,53560.27620648
2023-11-25,04:28:59.000,329,11061782,13445,0,1700886538,13092.55767273,90.83008392000193,53560.20633528001
2023-11-25,04:29:00.000,329,11061743,13405,0,1700886539,13092.59809059,90.85123131,53560.192361040004
2023-11-25,04:29:01.000,329,11061699,13365,0,1700886540,13092.55093641999,90.85123131,53560.12248984
2023-11-25,04:29:02.000,329,11061776,13605,0,1700886541,13092.523991179994,90.89352609000343,53560.12248984
2023-11-25,04:29:03.000,329,11061773,13285,0,1700886542,13092.57114534999,90.93582086999959,53560.01768304001
2023-11-25,04:29:04.000,329,11061784,13285,0,1700886543,13092.59809059,90.9640173900043,53560.12947696
2023-11-25,04:29:05.000,329,11061803,13565,0,1700886544,13092.61829952,90.9499191299983,53560.05960576
2023-11-25,04:29:06.000,329,11061737,13445,0,1700886545,13092.63850845,90.97106652000366,53560.05261864
2023-11-25,04:29:07.000,329,11061760,13245,0,1700886546,13092.65198106999,90.99221391000174,53560.05261864
2023-11-25,04:29:08.000,329,11061776,13565,0,1700886547,13092.67892631,90.99221391000174,53560.08755424001
2023-11-25,04:29:09.000,329,11061765,13205,0,1700886548,13092.65198106999,90.98516478000238,53560.0037088
2023-11-25,04:29:10.000,329,11061791,13445,0,1700886549,13092.61156320999,91.00631217000046,53560.01069592
2023-11-25,04:29:11.000,329,11061751,13565,0,1700886550,13092.625035829995,91.00631217000046,53559.98274744
2023-11-25,04:29:12.000,329,11061762,13285,0,1700886551,13092.57788166,90.9992630400011,53559.87095352001
2023-11-25,04:29:13.000,329,11061796,13525,0,1700886552,13092.57114534999,90.99221391000174,53559.905889120004
2023-11-25,04:29:14.000,329,11061769,13125,0,1700886553,13092.59135427999,90.97106652000366,53559.905889120004
2023-11-25,04:29:15.000,329,11061770,13525,0,1700886554,13092.584617969995,91.02041042999917,53559.84999216001
2023-11-25,04:29:16.000,329,11061801,13725,0,1700886555,13092.55093641999,90.9992630400011,53559.82204368
2023-11-25,04:29:17.000,329,11061798,13685,0,1700886556,13092.523991179994,90.98516478000238,53559.78710808
2023-11-25,04:29:18.000,329,11061769,13085,0,1700886557,13092.51725487,90.98516478000238,53559.74518536
2023-11-25,04:29:19.000,329,11061777,13485,0,1700886558,13092.564409039995,91.01336129999981,53559.69627552
2023-11-25,04:29:20.000,329,11061776,13525,0,1700886559,13092.523991179994,91.06975434000196,53559.64736568
2023-11-25,04:29:21.000,329,11061796,13485,0,1700886560,13092.61829952,91.04155782000453,53559.66133992001
2023-11-25,04:29:22.000,329,11061786,13285,0,1700886561,13092.5374638,91.06975434000196,53559.56352024001
2023-11-25,04:29:23.000,329,11061796,13125,0,1700886562,13092.625035829995,90.99221391000174,53559.63339144001
2023-11-25,04:29:24.000,329,11061854,12965,0,1700886563,13092.665453689995,91.01336129999981,53559.52858464
2023-11-25,04:29:25.000,329,11061724,13205,0,1700886564,13092.65198106999,91.0979508599994,53559.521597520004
2023-11-25,04:29:26.000,329,11061752,13645,0,1700886565,13092.665453689995,91.08385260000068,53559.549546
2023-11-25,04:29:27.000,329,11061795,13645,0,1700886566,13092.645244759995,91.10499998999876,53559.402816480004
2023-11-25,04:29:28.000,329,11061757,13245,0,1700886567,13092.63850845,91.13319651000347,53559.36788088001
2023-11-25,04:29:29.000,329,11061808,13405,0,1700886568,13092.726080479995,91.11909825000475,53559.39582936001
2023-11-25,04:29:30.000,329,11061774,13525,0,1700886569,13092.71934417,91.09090173000004,53559.374868000006
2023-11-25,04:29:31.000,329,11061789,13405,0,1700886570,13092.685662619995,91.0627052100026,53559.36089376
2023-11-25,04:29:32.000,329,11061786,13565,0,1700886571,13092.59809059,91.06975434000196,53559.29800968001
2023-11-25,04:29:33.000,329,11061729,13325,0,1700886572,13092.63177213999,91.07680347000132,53559.256086960006
2023-11-25,04:29:34.000,329,11061756,13485,0,1700886573,13092.61156320999,91.02745955999853,53559.27704832001
2023-11-25,04:29:35.000,329,11061802,13525,0,1700886574,13092.645244759995,91.04860695000389,53559.256086960006
2023-11-25,04:29:36.000,329,11061772,13525,0,1700886575,13092.55767273,91.04860695000389,53559.12333168
2023-11-25,04:29:37.000,329,11061796,13485,0,1700886576,13092.57114534999,91.04155782000453,53559.15128016
2023-11-25,04:29:38.000,329,11061820,13525,0,1700886577,13092.604826899995,91.04860695000389,53559.1652544
2023-11-25,04:29:39.000,329,11061809,13165,0,1700886578,13092.645244759995,91.00631217000046,53559.12333168
2023-11-25,04:29:40.000,329,11061790,13365,0,1700886579,13092.59135427999,90.97106652000366,53559.08140896001
2023-11-25,04:29:41.000,329,11061781,12925,0,1700886580,13092.564409039995,90.9640173900043,53558.99057640001
2023-11-25,04:29:42.000,329,11061800,13405,0,1700886581,13092.483573319994,90.92172261000087,53558.90673096
2023-11-25,04:29:43.000,329,11061817,13325,0,1700886582,13092.47683701,90.94286999999895,53558.92769232
2023-11-25,04:29:44.000,329,11061797,13285,0,1700886583,13092.44989176999,90.91467348000151,53558.94865368
2023-11-25,04:29:45.000,329,11061764,13205,0,1700886584,13092.443155459994,90.85828043999936,53558.91371808001
2023-11-25,04:29:46.000,329,11061812,13245,0,1700886585,13092.362319739994,90.84418218000064,53558.8857696
2023-11-25,04:29:47.000,329,11061771,13565,0,1700886586,13092.382528669994,90.81598566000321,53558.83685976
2023-11-25,04:29:48.000,329,11061783,13405,0,1700886587,13092.40947390999,90.80188740000449,53558.78794992
2023-11-25,04:29:49.000,329,11061810,13485,0,1700886588,13092.38926497999,90.80188740000449,53558.72506584001
2023-11-25,04:29:50.000,329,11061784,13245,0,1700886589,13092.342110809994,90.7877891399985,53558.72506584001
2023-11-25,04:29:51.000,329,11061778,13405,0,1700886590,13092.38926497999,90.76664175000042,53558.59231056
2023-11-25,04:29:52.000,329,11061822,13525,0,1700886591,13092.328638189989,90.7172978400049,53558.564362080004
2023-11-25,04:29:53.000,329,11061790,13485,0,1700886592,13092.321901879994,90.67500306000147,53558.59929768
2023-11-25,04:29:54.000,329,11061789,13285,0,1700886593,13092.308429259989,90.68205219000083,53558.564362080004
2023-11-25,04:29:55.000,329,11061737,13045,0,1700886594,13092.301692949994,90.64680654000404,53558.536413600006
2023-11-25,04:29:56.000,329,11061731,13845,0,1700886595,13092.274747709998,90.6045117600006,53558.47352952
2023-11-25,04:29:57.000,329,11061760,13285,0,1700886596,13092.180439369993,90.63270827999804,53558.4316068
2023-11-25,04:29:58.000,329,11061750,13325,0,1700886597,13092.106339960003,90.61156088999996,53558.2569288
2023-11-25,04:29:59.000,329,11061794,13565,0,1700886598,13092.038976859993,90.56926611000381,53558.24295456001
2023-11-25,04:30:00.000,329,11061795,13285,0,1700886599,13091.991822689997,90.52697133000038,53558.298851520005
2023-11-25,04:30:01.000,329,11061743,13765,0,1700886600,13092.072658409998,90.51287307000166,53558.31282576
2023-11-25,04:30:02.000,329,11061781,13125,0,1700886601,13092.032240549997,90.45648002999951,53558.21500608
2023-11-25,04:30:03.000,329,11061702,13365,0,1700886602,13091.991822689997,90.40008699000464,53558.09622504
2023-11-25,04:30:04.000,329,11061790,13245,0,1700886603,13092.018767929992,90.40008699000464,53558.12417352001
2023-11-25,04:30:05.000,329,11061773,13485,0,1700886604,13092.018767929992,90.393037859998,53558.08923792
2023-11-25,04:30:06.000,329,11061783,13445,0,1700886605,13091.904250660002,90.37189046999993,53557.914559920006
2023-11-25,04:30:07.000,329,11061765,13765,0,1700886606,13091.917723279992,90.28730091000034,53557.95648264001
2023-11-25,04:30:08.000,329,11061773,13245,0,1700886607,13091.870569109997,90.28025178000098,53557.93552128001
2023-11-25,04:30:09.000,329,11061763,13405,0,1700886608,13091.789733389996,90.21680960999947,53557.85167584
2023-11-25,04:30:10.000,329,11061789,13405,0,1700886609,13091.789733389996,90.16746570000396,53557.82372736
2023-11-25,04:30:11.000,329,11061817,13405,0,1700886610,13091.776260769991,90.16746570000396,53557.83770160001
2023-11-25,04:30:12.000,329,11061756,13365,0,1700886611,13091.735842909991,90.10402353000245,53557.76783040001
2023-11-25,04:30:13.000,329,11061742,13085,0,1700886612,13091.6617435,90.0476304900003,53557.60013952001
2023-11-25,04:30:14.000,329,11061803,13285,0,1700886613,13091.675216119991,90.02648310000222,53557.62110088001
2023-11-25,04:30:15.000,329,11061844,13525,0,1700886614,13091.708897669996,90.00533571000415,53557.61411376
2023-11-25,04:30:16.000,329,11061788,13085,0,1700886615,13091.70216136,89.9841883199988,53557.58616528
2023-11-25,04:30:17.000,329,11061802,13605,0,1700886616,13091.60111671,89.99828658000479,53557.49533272
2023-11-25,04:30:18.000,329,11061734,13285,0,1700886617,13091.57417146999,89.94189354000264,53557.43244864001
2023-11-25,04:30:19.000,329,11061824,13445,0,1700886618,13091.587644089996,89.92779528000392,53557.44642288
2023-11-25,04:30:20.000,329,11061783,13165,0,1700886619,13091.527017299995,89.92074615000456,53557.40450016001
2023-11-25,04:30:21.000,329,11061751,13325,0,1700886620,13091.43270895999,89.89959875999921,53557.29969336
2023-11-25,04:30:22.000,329,11061773,13285,0,1700886621,13091.37208216999,89.86435311000241,53557.23680928001
2023-11-25,04:30:23.000,329,11061780,13085,0,1700886622,13091.43270895999,89.80796007000026,53557.2088608
2023-11-25,04:30:24.000,329,11061800,13125,0,1700886623,13091.37208216999,89.77976355000283,53557.15995096
2023-11-25,04:30:25.000,329,11061761,13565,0,1700886624,13091.45291788999,89.70927225000196,53557.18789944001
2023-11-25,04:30:26.000,329,11061769,13685,0,1700886625,13091.385554789995,89.64583008000045,53557.06911840001
2023-11-25,04:30:27.000,329,11061758,13325,0,1700886626,13091.39902741,89.63173182000173,53557.027195680006
2023-11-25,04:30:28.000,329,11061795,13445,0,1700886627,13091.365345859995,89.62468269000237,53556.93636312
2023-11-25,04:30:29.000,329,11061834,13445,0,1700886628,13091.345136929995,89.6035353000043,53556.93636312
2023-11-25,04:30:30.000,329,11061774,13765,0,1700886629,13091.365345859995,89.53304400000343,53556.87347904
2023-11-25,04:30:31.000,329,11061779,13365,0,1700886630,13091.33840062,89.54009313000279,53556.80360784
2023-11-25,04:30:32.000,329,11061781,13205,0,1700886631,13091.217147039999,89.52599487000407,53556.70578816
2023-11-25,04:30:33.000,329,11061796,13605,0,1700886632,13091.324927999995,89.49074922,53556.754698
2023-11-25,04:30:34.000,329,11061805,13685,0,1700886633,13091.27103751999,89.47665096000128,53556.70578816
2023-11-25,04:30:35.000,329,11061732,13525,0,1700886634,13091.27103751999,89.49779834999936,53556.670852560004
2023-11-25,04:30:36.000,329,11061766,13565,0,1700886635,13091.163256559994,89.51894574000471,53556.56604576001
2023-11-25,04:30:37.000,329,11061720,13605,0,1700886636,13091.143047629994,89.46255270000256,53556.53809728
2023-11-25,04:30:38.000,329,11061869,13525,0,1700886637,13091.102629769994,89.42730704999849,53556.53111016
2023-11-25,04:30:39.000,329,11061778,13605,0,1700886638,13091.102629769994,89.41320878999977,53556.46822608
2023-11-25,04:30:40.000,329,11061768,13325,0,1700886639,13091.068948219989,89.38501227000233,53556.42630336001
2023-11-25,04:30:41.000,329,11061768,14005,0,1700886640,13091.095893459998,89.3568157500049,53556.43329048
2023-11-25,04:30:42.000,329,11061800,13565,0,1700886641,13090.994848809998,89.37091401000362,53556.356432160006
2023-11-25,04:30:43.000,329,11061808,13565,0,1700886642,13090.954430949998,89.3427174899989,53556.27957384001
2023-11-25,04:30:44.000,329,11061797,13405,0,1700886643,13090.981376189993,89.30747184000211,53556.30752232001
2023-11-25,04:30:45.000,329,11061807,13525,0,1700886644,13090.988112499988,89.25812792999932,53556.27258672
2023-11-25,04:30:46.000,329,11061819,13285,0,1700886645,13090.887067850002,89.30042271000275,53556.1957284
2023-11-25,04:30:47.000,329,11061787,13485,0,1700886646,13090.887067850002,89.25812792999932,53556.13284432
2023-11-25,04:30:48.000,329,11061779,13525,0,1700886647,13090.887067850002,89.25107879999996,53556.10489584
2023-11-25,04:30:49.000,329,11061824,13605,0,1700886648,13090.873595229998,89.22288228000252,53556.055986
2023-11-25,04:30:50.000,329,11061779,13405,0,1700886649,13090.812968439997,89.15944011000101,53555.97912768
2023-11-25,04:30:51.000,329,11061747,13205,0,1700886650,13090.873595229998,89.10304706999887,53556.02803752
2023-11-25,04:30:52.000,329,11061790,13565,0,1700886651,13090.873595229998,89.13124359000358,53555.97912768
2023-11-25,04:30:53.000,329,11061782,13325,0,1700886652,13090.792759509997,89.04665403000399,53555.86733376
2023-11-25,04:30:54.000,329,11061782,13565,0,1700886653,13090.752341649997,89.04665403000399,53555.87432088001
2023-11-25,04:30:55.000,329,11061758,13405,0,1700886654,13090.839913679993,88.98321186000248,53555.83938528
2023-11-25,04:30:56.000,329,11061844,13445,0,1700886655,13090.759077959992,88.95501533999777,53555.75553984001
2023-11-25,04:30:57.000,329,11061772,13445,0,1700886656,13090.819704749993,88.88452404000418,53555.81842392
2023-11-25,04:30:58.000,329,11061780,13245,0,1700886657,13090.833177369997,88.90567143000226,53555.77650120001
2023-11-25,04:30:59.000,329,11061797,13245,0,1700886658,13090.853386299998,88.89157317000354,53555.77650120001
2023-11-25,04:31:00.000,329,11061763,13805,0,1700886659,13090.786023200002,88.86337664999883,53555.734578480005
2023-11-25,04:31:01.000,329,11061800,13485,0,1700886660,13090.819704749993,88.91976969000098,53555.65772016001
2023-11-25,04:31:02.000,329,11061755,13245,0,1700886661,13090.752341649997,88.91272056000162,53555.566887600005
2023-11-25,04:31:03.000,329,11061796,13285,0,1700886662,13090.718660099992,88.84222926000075,53555.40618384
2023-11-25,04:31:04.000,329,11061783,13245,0,1700886663,13090.819704749993,88.87747491000482,53555.62278456
2023-11-25,04:31:05.000,329,11061793,13245,0,1700886664,13090.853386299998,88.84222926000075,53555.629771679996
2023-11-25,04:31:06.000,329,11061787,13325,0,1700886665,13090.880331539993,88.83518013000139,53555.55291336
2023-11-25,04:31:07.000,329,11061791,13125,0,1700886666,13090.806232130002,88.77878708999924,53555.47605504
2023-11-25,04:31:08.000,329,11061714,13085,0,1700886667,13090.826441060002,88.76468883000052,53555.52496488
2023-11-25,04:31:09.000,329,11061775,13365,0,1700886668,13090.860122609993,88.72944318000373,53555.51099064001
2023-11-25,04:31:10.000,329,11061773,13125,0,1700886669,13090.893804159998,88.70124665999901,53555.43413232
2023-11-25,04:31:11.000,329,11061765,13845,0,1700886670,13090.947694639988,88.6871484000003,53555.462080799996
2023-11-25,04:31:12.000,329,11061805,13765,0,1700886671,13090.873595229998,88.70829578999837,53555.357274
2023-11-25,04:31:13.000,329,11061782,13565,0,1700886672,13090.920749399993,88.66600101000222,53555.41317096
2023-11-25,04:31:14.000,329,11061757,13325,0,1700886673,13090.994848809998,88.63075535999815,53555.40618384
2023-11-25,04:31:15.000,329,11061815,13405,0,1700886674,13090.967903569988,88.60255884000071,53555.40618384
2023-11-25,04:31:16.000,329,11061789,13445,0,1700886675,13090.981376189993,88.54616579999856,53555.44111944001
2023-11-25,04:31:17.000,329,11061773,13405,0,1700886676,13091.035266669998,88.51092015000177,53555.37823536
2023-11-25,04:31:18.000,329,11061798,13325,0,1700886677,13091.028530359989,88.4756744999977,53555.399196720005
2023-11-25,04:31:19.000,329,11061787,13605,0,1700886678,13090.974639879998,88.44747798000026,53555.350286880006
2023-11-25,04:31:20.000,329,11061770,13365,0,1700886679,13090.988112499988,88.44747798000026,53555.34329976001
2023-11-25,04:31:21.000,329,11061778,13245,0,1700886680,13090.961167259993,88.43337972000154,53555.36426112
2023-11-25,04:31:22.000,329,11061767,13525,0,1700886681,13091.008321429988,88.34879016000195,53555.43413232
2023-11-25,04:31:23.000,329,11061782,13325,0,1700886682,13090.954430949998,88.34879016000195,53555.399196720005
2023-11-25,04:31:24.000,329,11061837,13445,0,1700886683,13090.967903569988,88.33469190000324,53555.43413232
2023-11-25,04:31:25.000,329,11061792,13285,0,1700886684,13090.988112499988,88.32764277000388,53555.399196720005
2023-11-25,04:31:26.000,329,11061803,13245,0,1700886685,13091.008321429988,88.32059364000452,53555.40618384
2023-11-25,04:31:27.000,329,11061807,13565,0,1700886686,13090.967903569988,88.29944624999916,53555.32233840001
2023-11-25,04:31:28.000,329,11061816,13605,0,1700886687,13091.021794049993,88.32764277000388,53555.44111944001
2023-11-25,04:31:29.000,329,11061774,13445,0,1700886688,13091.089157149989,88.28534799000045,53555.43413232
2023-11-25,04:31:30.000,329,11061828,13485,0,1700886689,13091.042002979993,88.29944624999916,53555.399196720005
2023-11-25,04:31:31.000,329,11061816,13525,0,1700886690,13091.129575009989,88.27829886000109,53555.47605504
2023-11-25,04:31:32.000,329,11061777,13525,0,1700886691,13091.109366079989,88.30649537999852,53555.44111944001
2023-11-25,04:31:33.000,329,11061763,13645,0,1700886692,13091.095893459998,88.27829886000109,53555.40618384
2023-11-25,04:31:34.000,329,11061785,13045,0,1700886693,13091.156520249999,88.29944624999916,53555.37823536
2023-11-25,04:31:35.000,329,11061850,13285,0,1700886694,13091.095893459998,88.31354450999788,53555.294389919996
2023-11-25,04:31:36.000,329,11061777,13325,0,1700886695,13091.129575009989,88.3417410300026,53555.38522248
2023-11-25,04:31:37.000,329,11061790,13365,0,1700886696,13091.19020179999,88.27829886000109,53555.48304216
2023-11-25,04:31:38.000,329,11061797,13125,0,1700886697,13091.183465489994,88.32764277000388,53555.44111944001
2023-11-25,04:31:39.000,329,11061781,13325,0,1700886698,13091.223883349994,88.32764277000388,53555.48304216
2023-11-25,04:31:40.000,329,11061783,13285,0,1700886699,13091.217147039999,88.30649537999852,53555.46906792001
2023-11-25,04:31:41.000,329,11061781,13325,0,1700886700,13091.21041072999,88.36288842000067,53555.497016400004
2023-11-25,04:31:42.000,329,11061805,13365,0,1700886701,13091.203674419994,88.34879016000195,53555.44111944001
2023-11-25,04:31:43.000,329,11061750,13285,0,1700886702,13091.223883349994,88.35583929000131,53555.41317096
2023-11-25,04:31:44.000,329,11061782,13925,0,1700886703,13091.284510139994,88.34879016000195,53555.46906792001
2023-11-25,04:31:45.000,329,11061798,13565,0,1700886704,13091.33840062,88.36288842000067,53555.51099064001
2023-11-25,04:31:46.000,329,11061753,13525,0,1700886705,13091.31145537999,88.35583929000131,53555.45509368
2023-11-25,04:31:47.000,329,11061812,13365,0,1700886706,13091.324927999995,88.33469190000324,53555.531952
2023-11-25,04:31:48.000,329,11061761,13605,0,1700886707,13091.37881848,88.31354450999788,53555.55291336
2023-11-25,04:31:49.000,329,11061748,13405,0,1700886708,13091.43270895999,88.32059364000452,53555.54592624
2023-11-25,04:31:50.000,329,11061785,13525,0,1700886709,13091.43270895999,88.28534799000045,53555.615797440005
2023-11-25,04:31:51.000,329,11061744,13365,0,1700886710,13091.47986313,88.23600407999766,53555.615797440005
2023-11-25,04:31:52.000,329,11061743,13165,0,1700886711,13091.4596542,88.23600407999766,53555.615797440005
2023-11-25,04:31:53.000,329,11061786,13325,0,1700886712,13091.47986313,88.20780756000022,53555.64374592
2023-11-25,04:31:54.000,329,11061775,13405,0,1700886713,13091.59438039999,88.1937093000015,53555.74855272
2023-11-25,04:31:55.000,329,11061732,13285,0,1700886714,13091.62132564,88.14436538999871,53555.7415656
2023-11-25,04:31:56.000,329,11061839,13565,0,1700886715,13091.668479809996,88.1937093000015,53555.783488320005
2023-11-25,04:31:57.000,329,11061775,13325,0,1700886716,13091.61458932999,88.1584636500047,53555.71361712
2023-11-25,04:31:58.000,329,11061808,13485,0,1700886717,13091.628061949996,88.17256191000342,53555.79047544
2023-11-25,04:31:59.000,329,11061787,13405,0,1700886718,13091.68195243,88.10207061000256,53555.797462559996
2023-11-25,04:32:00.000,329,11061752,13645,0,1700886719,13091.62132564,88.12321800000063,53555.90925648
2023-11-25,04:32:01.000,329,11061803,13245,0,1700886720,13091.722370290001,88.02453018000233,53556.01406328001
2023-11-25,04:32:02.000,329,11061805,13445,0,1700886721,13091.688688739996,88.04567757000041,53555.97214056001
2023-11-25,04:32:03.000,329,11061821,13365,0,1700886722,13091.64153457,87.96813714000018,53555.90925648
2023-11-25,04:32:04.000,329,11061777,13365,0,1700886723,13091.70216136,87.91174409999803,53556.000089040004
2023-11-25,04:32:05.000,329,11061756,13605,0,1700886724,13091.735842909991,87.91174409999803,53556.000089040004
2023-11-25,04:32:06.000,329,11061788,13365,0,1700886725,13091.735842909991,87.89764583999931,53556.021050400006
2023-11-25,04:32:07.000,329,11061794,13325,0,1700886726,13091.695425049991,87.87649845000124,53555.965153439996
2023-11-25,04:32:08.000,329,11061789,13245,0,1700886727,13091.708897669996,87.77781063000293,53556.01406328001
2023-11-25,04:32:09.000,329,11061758,13605,0,1700886728,13091.857096489992,87.74961410999822,53556.1957284
2023-11-25,04:32:10.000,329,11061801,13485,0,1700886729,13091.850360179997,87.79895802000101,53556.22367688
2023-11-25,04:32:11.000,329,11061803,12885,0,1700886730,13091.890778039997,87.75666324000485,53556.27957384001
2023-11-25,04:32:12.000,329,11061808,13445,0,1700886731,13091.857096489992,87.78485976000229,53556.20970264001
2023-11-25,04:32:13.000,329,11061793,13445,0,1700886732,13091.904250660002,87.74256497999886,53556.3005352
2023-11-25,04:32:14.000,329,11061740,13045,0,1700886733,13091.877305419992,87.75666324000485,53556.335470800004
2023-11-25,04:32:15.000,329,11061773,13365,0,1700886734,13091.830151249997,87.78485976000229,53556.286560960005
2023-11-25,04:32:16.000,329,11061775,13525,0,1700886735,13091.857096489992,87.82715453999845,53556.335470800004
2023-11-25,04:32:17.000,329,11061750,13605,0,1700886736,13091.944668520002,87.74961410999822,53556.48220032
2023-11-25,04:32:18.000,329,11061761,13765,0,1700886737,13091.971613759997,87.76371237000421,53556.55905864
2023-11-25,04:32:19.000,329,11061813,13325,0,1700886738,13092.012031619997,87.80600715000037,53556.58700712
2023-11-25,04:32:20.000,329,11061773,13405,0,1700886739,13091.937932209992,87.82010540999909,53556.51713592001
2023-11-25,04:32:21.000,329,11061778,13445,0,1700886740,13091.998558999992,87.76371237000421,53556.61495560001
2023-11-25,04:32:22.000,329,11061819,13045,0,1700886741,13091.924459590002,87.74256497999886,53556.64290408001
2023-11-25,04:32:23.000,329,11061753,13965,0,1700886742,13091.904250660002,87.7355158499995,53556.66386544001
2023-11-25,04:32:24.000,329,11061822,13445,0,1700886743,13091.904250660002,87.66502454999863,53556.691813920006
2023-11-25,04:32:25.000,329,11061743,13725,0,1700886744,13091.951404829997,87.68617194000399,53556.83155632001
2023-11-25,04:32:26.000,329,11061816,13085,0,1700886745,13091.910986969997,87.7002702000027,53556.86649192
2023-11-25,04:32:27.000,329,11061791,13165,0,1700886746,13091.917723279992,87.69322107000335,53556.86649192
2023-11-25,04:32:28.000,329,11061838,13525,0,1700886747,13091.917723279992,87.74961410999822,53556.887453280004
2023-11-25,04:32:29.000,329,11061744,13245,0,1700886748,13091.904250660002,87.76371237000421,53556.95033736001
2023-11-25,04:32:30.000,329,11061790,13445,0,1700886749,13091.870569109997,87.78485976000229,53556.97129872
2023-11-25,04:32:31.000,329,11061763,12925,0,1700886750,13091.897514349992,87.8342036699978,53557.02020856001
2023-11-25,04:32:32.000,329,11061774,13245,0,1700886751,13091.917723279992,87.84125280000444,53556.98527296
2023-11-25,04:32:33.000,329,11061786,13325,0,1700886752,13091.958141139992,87.8835475800006,53557.104054
2023-11-25,04:32:34.000,329,11061815,13005,0,1700886753,13092.059185789993,87.86944932000188,53557.18789944001
2023-11-25,04:32:35.000,329,11061735,13485,0,1700886754,13092.045713170002,87.91174409999803,53557.25078352
2023-11-25,04:32:36.000,329,11061835,13285,0,1700886755,13092.072658409998,87.84125280000444,53557.341616080004
2023-11-25,04:32:37.000,329,11061759,13605,0,1700886756,13091.991822689997,87.89764583999931,53557.27174488
2023-11-25,04:32:38.000,329,11061822,13485,0,1700886757,13092.018767929992,87.87649845000124,53557.25777064
2023-11-25,04:32:39.000,329,11061806,12965,0,1700886758,13091.985086380002,87.86944932000188,53557.36956456
2023-11-25,04:32:40.000,329,11061784,13405,0,1700886759,13091.985086380002,87.86240019000252,53557.38353880001
2023-11-25,04:32:41.000,329,11061774,13245,0,1700886760,13091.931195899997,87.86240019000252,53557.4883456
2023-11-25,04:32:42.000,329,11061816,13645,0,1700886761,13091.944668520002,87.84125280000444,53557.49533272
2023-11-25,04:32:43.000,329,11061792,13525,0,1700886762,13091.877305419992,87.82715453999845,53557.49533272
2023-11-25,04:32:44.000,329,11061847,13565,0,1700886763,13091.863832800002,87.81305627999973,53557.60013952001
2023-11-25,04:32:45.000,329,11061811,13125,0,1700886764,13091.782997080001,87.84125280000444,53557.60712664
2023-11-25,04:32:46.000,329,11061766,13325,0,1700886765,13091.708897669996,87.85535106000316,53557.5931524
2023-11-25,04:32:47.000,329,11061801,13325,0,1700886766,13091.655007189991,87.86240019000252,53557.60013952001
2023-11-25,04:32:48.000,329,11061865,13285,0,1700886767,13091.668479809996,87.87649845000124,53557.67001072001
2023-11-25,04:32:49.000,329,11061786,13485,0,1700886768,13091.648270879996,87.86944932000188,53557.676997840004
2023-11-25,04:32:50.000,329,11061752,13565,0,1700886769,13091.607853019996,87.89764583999931,53557.71892056001
2023-11-25,04:32:51.000,329,11061799,13605,0,1700886770,13091.655007189991,87.90469496999867,53557.795778880005
2023-11-25,04:32:52.000,329,11061806,13245,0,1700886771,13091.60111671,87.89059670999995,53557.795778880005
2023-11-25,04:32:53.000,329,11061772,13205,0,1700886772,13091.55396253999,87.95403888000146,53557.75385616
2023-11-25,04:32:54.000,329,11061811,13365,0,1700886773,13091.527017299995,87.96813714000018,53557.82372736
2023-11-25,04:32:55.000,329,11061783,13365,0,1700886774,13091.486599439995,88.01748105000297,53557.844688720004
2023-11-25,04:32:56.000,329,11061754,13485,0,1700886775,13091.425972649995,88.02453018000233,53557.82372736
2023-11-25,04:32:57.000,329,11061800,13405,0,1700886776,13091.405763719995,88.0950214800032,53557.85866296001
2023-11-25,04:32:58.000,329,11061811,13325,0,1700886777,13091.365345859995,88.15141451999807,53557.85167584
2023-11-25,04:32:59.000,329,11061812,13685,0,1700886778,13091.35860955,88.20780756000022,53557.9425084
2023-11-25,04:33:00.000,329,11061818,13405,0,1700886779,13091.33840062,88.1937093000015,53557.94949552
2023-11-25,04:33:01.000,329,11061810,13645,0,1700886780,13091.324927999995,88.23600407999766,53557.977444
2023-11-25,04:33:02.000,329,11061766,13325,0,1700886781,13091.264301209994,88.20075843000086,53557.97045688
2023-11-25,04:33:03.000,329,11061776,13485,0,1700886782,13091.23061965999,88.22190581999894,53557.92154704
2023-11-25,04:33:04.000,329,11061832,13605,0,1700886783,13091.29798276,88.17961104000278,53558.012379600004
2023-11-25,04:33:05.000,329,11061753,13325,0,1700886784,13091.23061965999,88.1937093000015,53558.15212200001
2023-11-25,04:33:06.000,329,11061765,13165,0,1700886785,13091.149783939989,88.1937093000015,53557.99840536
2023-11-25,04:33:07.000,329,11061802,13605,0,1700886786,13091.196938109999,88.22190581999894,53558.15910912
2023-11-25,04:33:08.000,329,11061737,13445,0,1700886787,13091.129575009989,88.27124973000173,53558.082250800006
2023-11-25,04:33:09.000,329,11061756,13725,0,1700886788,13091.183465489994,88.2923971199998,53558.0473152
2023-11-25,04:33:10.000,329,11061802,13645,0,1700886789,13091.19020179999,88.31354450999788,53558.11019928
2023-11-25,04:33:11.000,329,11061771,13525,0,1700886790,13091.163256559994,88.31354450999788,53558.1171864
2023-11-25,04:33:12.000,329,11061766,13365,0,1700886791,13091.196938109999,88.37698667999939,53558.08923792
2023-11-25,04:33:13.000,329,11061807,13405,0,1700886792,13091.237355969999,88.36288842000067,53558.07526368001
2023-11-25,04:33:14.000,329,11061806,13645,0,1700886793,13091.29798276,88.39813407000474,53558.228980320004
2023-11-25,04:33:15.000,329,11061805,13565,0,1700886794,13091.29798276,88.39813407000474,53558.24295456001
2023-11-25,04:33:16.000,329,11061791,13245,0,1700886795,13091.284510139994,88.39813407000474,53558.31282576
2023-11-25,04:33:17.000,329,11061767,13325,0,1700886796,13091.223883349994,88.37698667999939,53558.249941680006
2023-11-25,04:33:18.000,329,11061804,13405,0,1700886797,13091.21041072999,88.4051832000041,53558.21500608
2023-11-25,04:33:19.000,329,11061740,13445,0,1700886798,13091.244092279994,88.36993755000003,53558.33378712
2023-11-25,04:33:20.000,329,11061818,13525,0,1700886799,13091.25082858999,88.32059364000452,53558.4316068
2023-11-25,04:33:21.000,329,11061772,13765,0,1700886800,13091.27103751999,88.25010234000365,53558.44558104
2023-11-25,04:33:22.000,329,11061820,13245,0,1700886801,13091.27777383,88.22190581999894,53558.44558104
2023-11-25,04:33:23.000,329,11061785,13605,0,1700886802,13091.203674419994,88.1937093000015,53558.38269696
2023-11-25,04:33:24.000,329,11061839,13765,0,1700886803,13091.264301209994,88.14436538999871,53558.50846512001
2023-11-25,04:33:25.000,329,11061807,13285,0,1700886804,13091.21041072999,88.15141451999807,53558.50846512001
2023-11-25,04:33:26.000,329,11061795,13365,0,1700886805,13091.183465489994,88.1584636500047,53558.52942648001
2023-11-25,04:33:27.000,329,11061827,13765,0,1700886806,13091.116102389999,88.14436538999871,53558.45955528001
2023-11-25,04:33:28.000,329,11061807,13605,0,1700886807,13091.089157149989,88.10207061000256,53558.6412204
2023-11-25,04:33:29.000,329,11061781,13925,0,1700886808,13091.015057739998,88.1584636500047,53558.59929768
2023-11-25,04:33:30.000,329,11061811,13605,0,1700886809,13090.927485709988,88.12321800000063,53558.55737496001
2023-11-25,04:33:31.000,329,11061772,13165,0,1700886810,13090.887067850002,88.15141451999807,53558.6412204
2023-11-25,04:33:32.000,329,11061781,13405,0,1700886811,13090.799495819992,88.14436538999871,53558.61327192
2023-11-25,04:33:33.000,329,11061809,13565,0,1700886812,13090.684978550002,88.17256191000342,53558.52243936
2023-11-25,04:33:34.000,329,11061752,13205,0,1700886813,13090.664769620002,88.20075843000086,53558.564362080004
2023-11-25,04:33:35.000,329,11061788,13365,0,1700886814,13090.678242239992,88.17256191000342,53558.66916888
2023-11-25,04:33:36.000,329,11061768,13565,0,1700886815,13090.610879139997,88.18666017000214,53558.62724616001
2023-11-25,04:33:37.000,329,11061827,13285,0,1700886816,13090.556988659991,88.1937093000015,53558.66916888
2023-11-25,04:33:38.000,329,11061774,13325,0,1700886817,13090.550252349996,88.23600407999766,53558.65519464001
2023-11-25,04:33:39.000,329,11061850,13605,0,1700886818,13090.563724970001,88.25715147000301,53558.704104480006
2023-11-25,04:33:40.000,329,11061808,13085,0,1700886819,13090.496361869991,88.28534799000045,53558.66218176
2023-11-25,04:33:41.000,329,11061828,13405,0,1700886820,13090.40205353,88.29944624999916,53558.69711736001
2023-11-25,04:33:42.000,329,11061767,13565,0,1700886821,13090.307745189995,88.32764277000388,53558.634233280005
2023-11-25,04:33:43.000,329,11061801,13405,0,1700886822,13090.22017316,88.29944624999916,53558.62025904
2023-11-25,04:33:44.000,329,11061827,13285,0,1700886823,13090.226909469995,88.27829886000109,53558.67615600001
2023-11-25,04:33:45.000,329,11061748,13525,0,1700886824,13090.206700539995,88.28534799000045,53558.732052960004
2023-11-25,04:33:46.000,329,11061786,13525,0,1700886825,13090.15954637,88.31354450999788,53558.69013024
2023-11-25,04:33:47.000,329,11061802,13245,0,1700886826,13090.13260112999,88.36288842000067,53558.61327192
2023-11-25,04:33:48.000,329,11061795,13165,0,1700886827,13090.11912851,88.38403580999875,53558.69013024
2023-11-25,04:33:49.000,329,11061823,13165,0,1700886828,13090.09218326999,88.37698667999939,53558.66916888
2023-11-25,04:33:50.000,329,11061824,13485,0,1700886829,13090.024820169994,88.39108493999811,53558.66916888
2023-11-25,04:33:51.000,329,11061818,13245,0,1700886830,13089.923775519994,88.39813407000474,53558.61327192
2023-11-25,04:33:52.000,329,11061795,13445,0,1700886831,13089.923775519994,88.4051832000041,53558.64820752
2023-11-25,04:33:53.000,329,11061843,13645,0,1700886832,13089.964193379994,88.39108493999811,53558.77397568001
2023-11-25,04:33:54.000,329,11061801,13125,0,1700886833,13089.903566589994,88.39108493999811,53558.67615600001
2023-11-25,04:33:55.000,329,11061788,13285,0,1700886834,13089.863148729994,88.34879016000195,53558.704104480006
2023-11-25,04:33:56.000,329,11061829,13285,0,1700886835,13089.842939799993,88.37698667999939,53558.76000144
2023-11-25,04:33:57.000,329,11061751,13525,0,1700886836,13089.856412419998,88.34879016000195,53558.69013024
2023-11-25,04:33:58.000,329,11061767,13725,0,1700886837,13089.775576699998,88.35583929000131,53558.64820752
2023-11-25,04:33:59.000,329,11061804,13365,0,1700886838,13089.714949909998,88.37698667999939,53558.59929768
2023-11-25,04:34:00.000,329,11061828,13245,0,1700886839,13089.681268359993,88.39108493999811,53558.60628480001
2023-11-25,04:34:01.000,329,11061751,13285,0,1700886840,13089.688004670003,88.36288842000067,53558.71807872
2023-11-25,04:34:02.000,329,11061806,13605,0,1700886841,13089.647586810002,88.38403580999875,53558.634233280005
2023-11-25,04:34:03.000,329,11061735,13765,0,1700886842,13089.607168950002,88.36288842000067,53558.62025904
2023-11-25,04:34:04.000,329,11061872,13485,0,1700886843,13089.627377880002,88.33469190000324,53558.74602720001
2023-11-25,04:34:05.000,329,11061805,13525,0,1700886844,13089.580223709992,88.38403580999875,53558.66916888
2023-11-25,04:34:06.000,329,11061720,13765,0,1700886845,13089.586960020002,88.36288842000067,53558.65519464001
2023-11-25,04:34:07.000,329,11061781,13325,0,1700886846,13089.512860609997,88.36288842000067,53558.59231056
2023-11-25,04:34:08.000,329,11061767,13285,0,1700886847,13089.512860609997,88.37698667999939,53558.67615600001
2023-11-25,04:34:09.000,329,11061767,13405,0,1700886848,13089.526333230002,88.39813407000474,53558.7110916
2023-11-25,04:34:10.000,329,11061787,13605,0,1700886849,13089.432024889997,88.38403580999875,53558.69711736001
2023-11-25,04:34:11.000,329,11061788,13565,0,1700886850,13089.317507619991,88.41223233000346,53558.54340072
2023-11-25,04:34:12.000,329,11061813,13285,0,1700886851,13089.371398099996,88.41928146000282,53558.66916888
2023-11-25,04:34:13.000,329,11061811,13405,0,1700886852,13089.290562379996,88.41223233000346,53558.64820752
2023-11-25,04:34:14.000,329,11061799,13365,0,1700886853,13089.22319928,88.4051832000041,53558.69013024
2023-11-25,04:34:15.000,329,11061789,13445,0,1700886854,13089.128890939995,88.46157623999898,53558.66916888
2023-11-25,04:34:16.000,329,11061776,13445,0,1700886855,13089.048055219995,88.43337972000154,53558.634233280005
2023-11-25,04:34:17.000,329,11061773,13605,0,1700886856,13089.09520938999,88.4404288500009,53558.69013024
2023-11-25,04:34:18.000,329,11061793,13485,0,1700886857,13088.95374687999,88.46157623999898,53558.61327192
2023-11-25,04:34:19.000,329,11061798,13765,0,1700886858,13088.987428429995,88.4404288500009,53558.57833632001
2023-11-25,04:34:20.000,329,11061794,13285,0,1700886859,13089.01437366999,88.45452710999962,53558.64820752
2023-11-25,04:34:21.000,329,11061803,13565,0,1700886860,13088.987428429995,88.46157623999898,53558.55038784
2023-11-25,04:34:22.000,329,11061820,13405,0,1700886861,13088.94027426,88.5038710200024,53558.54340072
2023-11-25,04:34:23.000,329,11061781,13605,0,1700886862,13088.92006533,88.54616579999856,53558.536413600006
2023-11-25,04:34:24.000,329,11061797,13605,0,1700886863,13088.94027426,88.57436232000327,53558.6412204
2023-11-25,04:34:25.000,329,11061785,13525,0,1700886864,13088.93353794999,88.61665709999943,53558.66218176
2023-11-25,04:34:26.000,329,11061792,13325,0,1700886865,13088.83922961,88.6871484000003,53558.5713492
2023-11-25,04:34:27.000,329,11061809,13485,0,1700886866,13088.866174849994,88.74354144000245,53558.57833632001
2023-11-25,04:34:28.000,329,11061775,13285,0,1700886867,13088.85270222999,88.77173795999988,53558.59231056
2023-11-25,04:34:29.000,329,11061769,13245,0,1700886868,13088.866174849994,88.7858362199986,53558.57833632001
2023-11-25,04:34:30.000,329,11061834,13325,0,1700886869,13088.81228436999,88.82813100000203,53558.61327192
2023-11-25,04:34:31.000,329,11061797,13205,0,1700886870,13088.85270222999,88.80698361000395,53558.67615600001
2023-11-25,04:34:32.000,329,11061750,13685,0,1700886871,13088.825756989994,88.84222926000075,53558.62724616001
2023-11-25,04:34:33.000,329,11061762,13205,0,1700886872,13088.92006533,88.81403274000331,53558.704104480006
2023-11-25,04:34:34.000,329,11061764,13285,0,1700886873,13088.95374687999,88.86337664999883,53558.683143120004
2023-11-25,04:34:35.000,329,11061844,13685,0,1700886874,13088.987428429995,88.89157317000354,53558.732052960004
2023-11-25,04:34:36.000,329,11061815,13565,0,1700886875,13088.93353794999,88.96911360000377,53558.60628480001
2023-11-25,04:34:37.000,329,11061776,13365,0,1700886876,13088.98069212,88.97616273000313,53558.59929768
2023-11-25,04:34:38.000,329,11061801,13325,0,1700886877,13089.027846289995,89.06075229000271,53558.67615600001
2023-11-25,04:34:39.000,329,11061786,13605,0,1700886878,13088.98069212,89.12419446000422,53558.57833632001
2023-11-25,04:34:40.000,329,11061764,13285,0,1700886879,13088.94027426,89.1453418500023,53558.61327192
2023-11-25,04:34:41.000,329,11061747,13685,0,1700886880,13089.07500045999,89.11714533000486,53558.7809628
2023-11-25,04:34:42.000,329,11061804,13525,0,1700886881,13088.97395580999,89.17353836999973,53558.67615600001
2023-11-25,04:34:43.000,329,11061783,13405,0,1700886882,13088.99416473999,89.15944011000101,53558.753014320006
2023-11-25,04:34:44.000,329,11061816,13365,0,1700886883,13088.93353794999,89.19468575999781,53558.72506584001
2023-11-25,04:34:45.000,329,11061791,13365,0,1700886884,13088.92006533,89.17353836999973,53558.72506584001
2023-11-25,04:34:46.000,329,11061829,13645,0,1700886885,13088.825756989994,89.20173489000445,53558.704104480006
2023-11-25,04:34:47.000,329,11061796,13405,0,1700886886,13088.85943854,89.21583315000316,53558.73904008
2023-11-25,04:34:48.000,329,11061821,13765,0,1700886887,13088.805548059994,89.19468575999781,53558.753014320006
2023-11-25,04:34:49.000,329,11061809,13565,0,1700886888,13088.778602819999,89.21583315000316,53558.71807872
2023-11-25,04:34:50.000,329,11061834,13085,0,1700886889,13088.724712339994,89.21583315000316,53558.78794992
2023-11-25,04:34:51.000,329,11061757,13205,0,1700886890,13088.75165757999,89.15944011000101,53558.801924160005
2023-11-25,04:34:52.000,329,11061808,13365,0,1700886891,13088.664085549994,89.16648924000037,53558.753014320006
2023-11-25,04:34:53.000,329,11061763,13285,0,1700886892,13088.684294479994,89.15239098000166,53558.73904008
2023-11-25,04:34:54.000,329,11061822,13245,0,1700886893,13088.704503409994,89.18058749999909,53558.78794992
2023-11-25,04:34:55.000,329,11061767,13565,0,1700886894,13088.691030789989,89.21583315000316,53558.801924160005
2023-11-25,04:34:56.000,329,11061797,13325,0,1700886895,13088.623667689993,89.2087840200038,53558.78794992
2023-11-25,04:34:57.000,329,11061765,13485,0,1700886896,13088.637140309998,89.15239098000166,53558.77397568001
2023-11-25,04:34:58.000,329,11061734,13445,0,1700886897,13088.630403999989,89.16648924000037,53558.90673096
2023-11-25,04:34:59.000,329,11061764,13325,0,1700886898,13088.596722449998,89.19468575999781,53558.8857696
2023-11-25,04:35:00.000,329,11061809,13325,0,1700886899,13088.522623039993,89.22288228000252,53558.86480824001
2023-11-25,04:35:01.000,329,11061857,13005,0,1700886900,13088.441787319993,89.17353836999973,53558.7809628
2023-11-25,04:35:02.000,329,11061758,13285,0,1700886901,13088.300324809992,89.21583315000316,53558.74602720001
2023-11-25,04:35:03.000,329,11061753,13485,0,1700886902,13088.300324809992,89.19468575999781,53558.801924160005
2023-11-25,04:35:04.000,329,11061760,13325,0,1700886903,13088.226225400002,89.21583315000316,53558.683143120004
2023-11-25,04:35:05.000,329,11061789,13645,0,1700886904,13088.273379569997,89.2440296700006,53558.73904008
2023-11-25,04:35:06.000,329,11061763,13325,0,1700886905,13088.172334919997,89.30042271000275,53558.74602720001
2023-11-25,04:35:07.000,329,11061814,13205,0,1700886906,13088.219489089992,89.31452097000147,53558.801924160005
2023-11-25,04:35:08.000,329,11061808,13485,0,1700886907,13088.199280159992,89.37091401000362,53558.683143120004
2023-11-25,04:35:09.000,329,11061802,13365,0,1700886908,13088.172334919997,89.3568157500049,53558.704104480006
2023-11-25,04:35:10.000,329,11061831,13445,0,1700886909,13088.091499199996,89.43435617999785,53558.62724616001
2023-11-25,04:35:11.000,329,11061730,13405,0,1700886910,13088.084762890001,89.4555035700032,53558.72506584001
2023-11-25,04:35:12.000,329,11061742,13205,0,1700886911,13088.030872409996,89.47665096000128,53558.683143120004
2023-11-25,04:35:13.000,329,11061785,13325,0,1700886912,13087.950036689996,89.51894574000471,53558.64820752
2023-11-25,04:35:14.000,329,11061792,13005,0,1700886913,13088.00392717,89.49779834999936,53558.69711736001
2023-11-25,04:35:15.000,329,11061832,13405,0,1700886914,13087.970245619996,89.54009313000279,53558.69711736001
2023-11-25,04:35:16.000,329,11061796,13005,0,1700886915,13087.929827759996,89.49074922,53558.683143120004
2023-11-25,04:35:17.000,329,11061749,13245,0,1700886916,13087.84225573,89.54009313000279,53558.5713492
2023-11-25,04:35:18.000,329,11061770,13285,0,1700886917,13087.89614620999,89.5894370399983,53558.69013024
2023-11-25,04:35:19.000,329,11061766,13165,0,1700886918,13087.85572834999,89.54714226000215,53558.62724616001
2023-11-25,04:35:20.000,329,11061790,13245,0,1700886919,13087.8220468,89.56828965000022,53558.52942648001
2023-11-25,04:35:21.000,329,11061768,13245,0,1700886920,13087.93656406999,89.54009313000279,53558.66916888
2023-11-25,04:35:22.000,329,11061789,13005,0,1700886921,13087.94330038,89.56828965000022,53558.6412204
2023-11-25,04:35:23.000,329,11061808,13205,0,1700886922,13087.869200969995,89.53304400000343,53558.59929768
2023-11-25,04:35:24.000,329,11061774,13285,0,1700886923,13087.90288252,89.51189660999808,53558.66218176
2023-11-25,04:35:25.000,329,11061771,13245,0,1700886924,13087.92309145,89.5541913900015,53558.64820752
2023-11-25,04:35:26.000,329,11061784,12925,0,1700886925,13087.909618829995,89.58238790999894,53558.59929768
2023-11-25,04:35:27.000,329,11061768,13245,0,1700886926,13087.87593727999,89.5894370399983,53558.59231056
2023-11-25,04:35:28.000,329,11061781,13525,0,1700886927,13087.950036689996,89.56124052000087,53558.634233280005
2023-11-25,04:35:29.000,329,11061789,13085,0,1700886928,13088.017399789991,89.54009313000279,53558.69013024
2023-11-25,04:35:30.000,329,11061825,13285,0,1700886929,13087.98371824,89.5894370399983,53558.66218176
2023-11-25,04:35:31.000,329,11061767,13645,0,1700886930,13088.030872409996,89.57533877999958,53558.64820752
2023-11-25,04:35:32.000,329,11061808,13565,0,1700886931,13088.017399789991,89.59648616999766,53558.67615600001
2023-11-25,04:35:33.000,329,11061812,13245,0,1700886932,13087.909618829995,89.5541913900015,53558.585323440006
2023-11-25,04:35:34.000,329,11061780,13285,0,1700886933,13087.88267359,89.6035353000043,53558.59231056
2023-11-25,04:35:35.000,329,11061822,13285,0,1700886934,13087.91635513999,89.57533877999958,53558.55737496001
2023-11-25,04:35:36.000,329,11061740,13005,0,1700886935,13087.94330038,89.6035353000043,53558.6412204
2023-11-25,04:35:37.000,329,11061787,13645,0,1700886936,13088.010663479996,89.5541913900015,53558.704104480006
2023-11-25,04:35:38.000,329,11061754,13125,0,1700886937,13087.909618829995,89.58238790999894,53558.59929768
2023-11-25,04:35:39.000,329,11061743,13285,0,1700886938,13087.990454549996,89.57533877999958,53558.704104480006
2023-11-25,04:35:40.000,329,11061736,13085,0,1700886939,13087.929827759996,89.61763356000301,53558.69711736001
2023-11-25,04:35:41.000,329,11061788,13405,0,1700886940,13087.92309145,89.61058443000366,53558.65519464001
2023-11-25,04:35:42.000,329,11061808,13165,0,1700886941,13087.78162894,89.66697746999853,53558.536413600006
2023-11-25,04:35:43.000,329,11061749,13125,0,1700886942,13087.768156319995,89.67402659999789,53558.55038784
2023-11-25,04:35:44.000,329,11061688,13645,0,1700886943,13087.83551941999,89.65992833999917,53558.61327192
2023-11-25,04:35:45.000,329,11061778,13125,0,1700886944,13087.87593727999,89.7374687699994,53558.634233280005
2023-11-25,04:35:46.000,329,11061835,13685,0,1700886945,13087.87593727999,89.74451789999875,53558.585323440006
2023-11-25,04:35:47.000,329,11061770,13165,0,1700886946,13087.87593727999,89.77976355000283,53558.59929768
2023-11-25,04:35:48.000,329,11061824,13325,0,1700886947,13087.869200969995,89.87140224000177,53558.59231056
2023-11-25,04:35:49.000,329,11061767,13365,0,1700886948,13087.91635513999,89.89254962999985,53558.60628480001
2023-11-25,04:35:50.000,329,11061801,13325,0,1700886949,13087.909618829995,89.91369701999793,53558.66916888
2023-11-25,04:35:51.000,329,11061796,13445,0,1700886950,13087.92309145,89.948942670002,53558.62724616001
2023-11-25,04:35:52.000,329,11061789,13445,0,1700886951,13087.91635513999,89.9841883199988,53558.62724616001
2023-11-25,04:35:53.000,329,11061795,13085,0,1700886952,13087.91635513999,89.99123744999815,53558.6412204
2023-11-25,04:35:54.000,329,11061796,13565,0,1700886953,13087.970245619996,90.08287614000437,53558.76698856
2023-11-25,04:35:55.000,329,11061795,13205,0,1700886954,13087.98371824,90.09697440000309,53558.69711736001
2023-11-25,04:35:56.000,329,11061803,13405,0,1700886955,13087.970245619996,90.16746570000396,53558.67615600001
2023-11-25,04:35:57.000,329,11061777,13085,0,1700886956,13087.91635513999,90.23795700000483,53558.585323440006
2023-11-25,04:35:58.000,329,11061800,13085,0,1700886957,13087.909618829995,90.2591043900029,53558.64820752
2023-11-25,04:35:59.000,329,11061814,13365,0,1700886958,13087.929827759996,90.23795700000483,53558.69711736001
2023-11-25,04:36:00.000,329,11061786,13485,0,1700886959,13087.94330038,90.32959569000377,53558.7110916
2023-11-25,04:36:01.000,329,11061823,13405,0,1700886960,13087.990454549996,90.31549742999778,53558.71807872
2023-11-25,04:36:02.000,329,11061766,13605,0,1700886961,13087.929827759996,90.26615352000226,53558.71807872
2023-11-25,04:36:03.000,329,11061788,13525,0,1700886962,13087.95677299999,90.26615352000226,53558.7110916
2023-11-25,04:36:04.000,329,11061814,13525,0,1700886963,13087.98371824,90.28025178000098,53558.74602720001
2023-11-25,04:36:05.000,329,11061779,13325,0,1700886964,13088.057817649991,90.24500613000419,53558.69013024
2023-11-25,04:36:07.000,329,11061764,13525,0,1700886965,13088.057817649991,90.31549742999778,53558.732052960004
2023-11-25,04:36:08.000,329,11061796,13525,0,1700886966,13088.051081339996,90.35779221000121,53558.76698856
2023-11-25,04:36:09.000,329,11061813,13485,0,1700886967,13088.017399789991,90.34369395000249,53558.66218176
2023-11-25,04:36:10.000,329,11061808,13285,0,1700886968,13088.098235509991,90.38598872999864,53558.801924160005
2023-11-25,04:36:11.000,329,11061791,13325,0,1700886970,13088.071290269996,90.45648002999951,53558.82288552001
2023-11-25,04:36:12.000,329,11061784,13245,0,1700886970,13088.111708129996,90.47057828999823,53558.86480824001
2023-11-25,04:36:13.000,329,11061833,13205,0,1700886972,13088.017399789991,90.51992220000102,53558.7809628
2023-11-25,04:36:14.000,329,11061799,12885,0,1700886973,13088.064553960001,90.57631524000317,53558.80891128
2023-11-25,04:36:15.000,329,11061724,13365,0,1700886974,13087.997190859991,90.63270827999804,53558.84384688001
2023-11-25,04:36:16.000,329,11061794,13605,0,1700886975,13087.92309145,90.71024870999827,53558.76698856
2023-11-25,04:36:17.000,329,11061812,13245,0,1700886976,13087.90288252,90.78074000999914,53558.76698856
2023-11-25,04:36:18.000,329,11061809,13365,0,1700886977,13087.96350931,90.86532956999872,53558.89275672001
2023-11-25,04:36:19.000,329,11061760,13445,0,1700886978,13087.91635513999,90.89352609000343,53558.86480824001
2023-11-25,04:36:20.000,329,11061801,13445,0,1700886979,13087.86246466,90.9499191299983,53558.8857696
2023-11-25,04:36:21.000,329,11061799,13365,0,1700886980,13087.747947389995,91.02041042999917,53558.801924160005
2023-11-25,04:36:22.000,329,11061783,13285,0,1700886981,13087.8220468,91.09090173000004,53558.85782112
2023-11-25,04:36:23.000,329,11061808,13485,0,1700886982,13087.74121108,91.02041042999917,53558.8158984
2023-11-25,04:36:24.000,329,11061768,13245,0,1700886983,13087.78162894,91.07680347000132,53558.899743840004
2023-11-25,04:36:25.000,329,11061807,13445,0,1700886984,13087.808574179995,91.08385260000068,53558.85782112
2023-11-25,04:36:26.000,329,11061771,13045,0,1700886985,13087.81531048999,91.12614738000411,53558.850834000004
2023-11-25,04:36:27.000,329,11061754,13445,0,1700886986,13087.8220468,91.17549128999963,53558.80891128
2023-11-25,04:36:28.000,329,11061754,13085,0,1700886987,13087.91635513999,91.2107369400037,53558.87878248
2023-11-25,04:36:29.000,329,11061784,13725,0,1700886988,13087.76142001,91.23893346000114,53558.82288552001
2023-11-25,04:36:30.000,329,11061804,13285,0,1700886989,13087.80183787,91.33057215000008,53558.87878248
2023-11-25,04:36:31.000,329,11061799,13605,0,1700886990,13087.768156319995,91.3446704099988,53558.87878248
2023-11-25,04:36:32.000,329,11061778,13445,0,1700886991,13087.747947389995,91.37991606000287,53558.871795360006
2023-11-25,04:36:33.000,329,11061760,13285,0,1700886992,13087.66037536,91.4574564900031,53558.82987264
2023-11-25,04:36:34.000,329,11061800,13165,0,1700886993,13087.66037536,91.47155475000181,53558.85782112
2023-11-25,04:36:35.000,329,11061805,13205,0,1700886994,13087.65363904999,91.54909518000204,53558.899743840004
2023-11-25,04:36:36.000,329,11061803,13285,0,1700886995,13087.606484879994,91.5913899599982,53558.84384688001
2023-11-25,04:36:37.000,329,11061808,13285,0,1700886996,13087.438077129998,91.62663561000227,53558.76000144
2023-11-25,04:36:38.000,329,11061783,13605,0,1700886997,13087.505440229994,91.73237255999993,53558.78794992
2023-11-25,04:36:39.000,329,11061729,13285,0,1700886998,13087.471758679989,91.71827430000121,53558.7809628
2023-11-25,04:36:40.000,329,11061798,12965,0,1700886999,13087.384186649993,91.80991299000016,53558.704104480006
2023-11-25,04:36:41.000,329,11061778,13325,0,1700887000,13087.471758679989,91.88040429000102,53558.732052960004
2023-11-25,04:36:42.000,329,11061799,13405,0,1700887001,13087.478494989999,91.90860080999846,53558.76698856
2023-11-25,04:36:43.000,329,11061766,13445,0,1700887002,13087.417868199998,91.97909210999933,53558.78794992
2023-11-25,04:36:44.000,329,11061784,13205,0,1700887003,13087.438077129998,91.95089559000189,53558.76000144
2023-11-25,04:36:45.000,329,11061777,12805,0,1700887004,13087.411131889989,92.00023950000468,53558.753014320006
2023-11-25,04:36:46.000,329,11061812,13285,0,1700887005,13087.330296169988,92.05663253999955,53558.62025904
2023-11-25,04:36:47.000,329,11061782,13445,0,1700887006,13087.323559859993,92.08482906000427,53558.634233280005
2023-11-25,04:36:48.000,329,11061748,13485,0,1700887007,13087.330296169988,92.09892732000299,53558.704104480006
2023-11-25,04:36:49.000,329,11061781,13285,0,1700887008,13087.296614619998,92.14122209999914,53558.704104480006
2023-11-25,04:36:50.000,329,11061824,13285,0,1700887009,13087.235987829998,92.18351688000257,53558.59929768
2023-11-25,04:36:51.000,329,11061753,13765,0,1700887010,13087.202306279993,92.1482712299985,53558.62025904
2023-11-25,04:36:52.000,329,11061778,13365,0,1700887011,13087.161888419992,92.24695905000408,53558.5713492
2023-11-25,04:36:53.000,329,11061813,13245,0,1700887012,13087.087789010002,92.24695905000408,53558.5713492
2023-11-25,04:36:54.000,329,11061834,13165,0,1700887013,13086.959799119992,92.34564687000238,53558.44558104
2023-11-25,04:36:55.000,329,11061784,13285,0,1700887014,13086.926117570001,92.36679426000046,53558.42461968
2023-11-25,04:36:56.000,329,11061745,12925,0,1700887015,13086.905908640001,92.38794164999854,53558.396671200004
2023-11-25,04:36:57.000,329,11061764,13445,0,1700887016,13086.838545539991,92.44433469000069,53558.37570984
2023-11-25,04:36:58.000,329,11061759,13125,0,1700887017,13086.818336609991,92.52892425000027,53558.36173560001
2023-11-25,04:36:59.000,329,11061733,13325,0,1700887018,13086.78465506,92.52892425000027,53558.31981288001
2023-11-25,04:37:00.000,329,11061787,13405,0,1700887019,13086.84528185,92.5712190300037,53558.38968408001
2023-11-25,04:37:01.000,329,11061805,13405,0,1700887020,13086.831809229996,92.6064646800005,53558.28487728
2023-11-25,04:37:02.000,329,11061758,13365,0,1700887021,13086.831809229996,92.69105424000008,53558.22199320001
2023-11-25,04:37:03.000,329,11061798,13325,0,1700887022,13086.798127679991,92.7544964100016,53558.15910912
2023-11-25,04:37:04.000,329,11061820,13125,0,1700887023,13086.858754469991,92.78269292999903,53558.20801896
2023-11-25,04:37:05.000,329,11061795,13445,0,1700887024,13086.959799119992,92.86728248999862,53558.201031840006
2023-11-25,04:37:06.000,329,11061801,13245,0,1700887025,13086.919381259991,92.88842988000397,53558.061289440004
2023-11-25,04:37:07.000,329,11061728,13205,0,1700887026,13086.980008049992,92.94482291999884,53558.11019928
2023-11-25,04:37:08.000,329,11061765,13005,0,1700887027,13087.060843769992,92.9659703100042,53558.180070480004
2023-11-25,04:37:09.000,329,11061769,13165,0,1700887028,13087.067580080002,93.05760900000314,53558.131160640005
2023-11-25,04:37:10.000,329,11061756,13925,0,1700887029,13087.081052699992,93.0999037799993,53558.13814776
2023-11-25,04:37:11.000,329,11061764,13085,0,1700887030,13087.094525319997,93.12105117000465,53558.12417352001
2023-11-25,04:37:12.000,329,11061810,13525,0,1700887031,13087.121470559992,93.24793551000039,53558.11019928
2023-11-25,04:37:13.000,329,11061783,13365,0,1700887032,13087.060843769992,93.28318116000446,53558.04032808
2023-11-25,04:37:14.000,329,11061755,13925,0,1700887033,13087.114734249997,93.3113776800019,53558.16609624
2023-11-25,04:37:15.000,329,11061790,13245,0,1700887034,13087.141679489992,93.34662332999869,53558.21500608
2023-11-25,04:37:16.000,329,11061795,13205,0,1700887035,13087.148415800002,93.36072159000469,53558.180070480004
2023-11-25,04:37:17.000,329,11061846,13325,0,1700887036,13087.209042590002,93.3748198500034,53558.13814776
2023-11-25,04:37:18.000,329,11061794,13365,0,1700887037,13087.188833660002,93.41711462999956,53558.07526368001
2023-11-25,04:37:19.000,329,11061826,13525,0,1700887038,13087.215778899998,93.43826202000491,53558.09622504
2023-11-25,04:37:20.000,329,11061821,13445,0,1700887039,13087.182097349993,93.48055680000107,53558.0473152
2023-11-25,04:37:21.000,329,11061806,13325,0,1700887040,13087.215778899998,93.44531115000427,53558.012379600004
2023-11-25,04:37:22.000,329,11061783,13365,0,1700887041,13087.249460450003,93.48760593000043,53558.082250800006
2023-11-25,04:37:23.000,329,11061773,13085,0,1700887042,13087.363977719993,93.49465505999979,53558.11019928
2023-11-25,04:37:24.000,329,11061789,13365,0,1700887043,13087.397659269998,93.5228515800045,53558.08923792
2023-11-25,04:37:25.000,329,11061834,13245,0,1700887044,13087.357241409998,93.53694984000322,53558.01936672
2023-11-25,04:37:26.000,329,11061807,13005,0,1700887045,13087.411131889989,93.5580972300013,53558.08923792
2023-11-25,04:37:27.000,329,11061818,13285,0,1700887046,13087.377450339998,93.57924461999937,53558.04032808
2023-11-25,04:37:28.000,329,11061774,13445,0,1700887047,13087.417868199998,93.60039201000473,53557.99141824
2023-11-25,04:37:29.000,329,11061845,13325,0,1700887048,13087.512176539989,93.57924461999937,53558.10321216001
2023-11-25,04:37:30.000,329,11061804,13325,0,1700887049,13087.55259439999,93.60039201000473,53558.10321216001
2023-11-25,04:37:31.000,329,11061745,13205,0,1700887050,13087.586275949994,93.66383417999896,53558.04032808
2023-11-25,04:37:32.000,329,11061786,13725,0,1700887051,13087.626693809994,93.7202272200011,53558.033340960006
2023-11-25,04:37:33.000,329,11061821,13245,0,1700887052,13087.586275949994,93.66383417999896,53557.914559920006
2023-11-25,04:37:34.000,329,11061832,13405,0,1700887053,13087.65363904999,93.68498157000431,53558.02635384001
2023-11-25,04:37:35.000,329,11061819,13245,0,1700887054,13087.73447476999,93.6567850499996,53558.07526368001
2023-11-25,04:37:36.000,329,11061796,13565,0,1700887055,13087.72100215,93.71317809000175,53558.04032808
2023-11-25,04:37:37.000,329,11061764,13165,0,1700887056,13087.68058429,93.74137460999918,53557.99141824
2023-11-25,04:37:38.000,329,11061776,13245,0,1700887057,13087.78162894,93.74842373999854,53558.09622504
2023-11-25,04:37:39.000,329,11061847,13765,0,1700887058,13087.78162894,93.77662026000326,53558.06827656
2023-11-25,04:37:40.000,329,11061788,13365,0,1700887059,13087.788365249995,93.79776765000133,53558.04032808
2023-11-25,04:37:41.000,329,11061817,13645,0,1700887060,13087.788365249995,93.82596416999877,53557.94949552
2023-11-25,04:37:42.000,329,11061775,13285,0,1700887061,13087.808574179995,93.83301329999813,53558.04032808
2023-11-25,04:37:43.000,329,11061751,13365,0,1700887062,13087.75468369999,93.88235721000092,53557.98443112001
2023-11-25,04:37:44.000,329,11061819,12925,0,1700887063,13087.72100215,93.89645546999964,53557.97045688
2023-11-25,04:37:45.000,329,11061784,13605,0,1700887064,13087.579539639999,93.91760285999771,53557.88661144001
2023-11-25,04:37:46.000,329,11061772,13165,0,1700887065,13087.646902739994,93.903504599999,53557.99141824
2023-11-25,04:37:47.000,329,11061762,13325,0,1700887066,13087.687320599995,93.93170112000371,53558.061289440004
2023-11-25,04:37:48.000,329,11061785,13765,0,1700887067,13087.66037536,93.94579938000243,53558.04032808
2023-11-25,04:37:49.000,329,11061803,13125,0,1700887068,13087.6199575,94.03743807000137,53557.94949552
2023-11-25,04:37:50.000,329,11061852,13325,0,1700887069,13087.539121779999,94.04448720000073,53557.87962432
2023-11-25,04:37:51.000,329,11061790,13445,0,1700887070,13087.57280332999,94.07268371999817,53557.93552128001
2023-11-25,04:37:52.000,329,11061819,13605,0,1700887071,13087.57280332999,94.1149785000016,53557.914559920006
2023-11-25,04:37:53.000,329,11061805,13405,0,1700887072,13087.525649159994,94.12202763000096,53557.8726372
2023-11-25,04:37:54.000,329,11061795,13525,0,1700887073,13087.626693809994,94.15727327999775,53557.93552128001
2023-11-25,04:37:55.000,329,11061826,13525,0,1700887074,13087.599748569999,94.1784206700031,53557.87962432
2023-11-25,04:37:56.000,329,11061798,13645,0,1700887075,13087.579539639999,94.13612588999968,53557.82372736
2023-11-25,04:37:57.000,329,11061731,13405,0,1700887076,13087.545858089994,94.12907676000032,53557.71892056001
2023-11-25,04:37:58.000,329,11061806,13365,0,1700887077,13087.599748569999,94.10792937000224,53557.746869040006
2023-11-25,04:37:59.000,329,11061732,13125,0,1700887078,13087.579539639999,94.16432241000439,53557.76084328
2023-11-25,04:38:00.000,329,11061801,13205,0,1700887079,13087.599748569999,94.12202763000096,53557.78180464
2023-11-25,04:38:01.000,329,11061818,13565,0,1700887080,13087.559330709999,94.13612588999968,53557.73988192001
2023-11-25,04:38:02.000,329,11061815,13085,0,1700887081,13087.599748569999,94.12202763000096,53557.746869040006
2023-11-25,04:38:03.000,329,11061777,13565,0,1700887082,13087.59301225999,94.1502241499984,53557.68398496
2023-11-25,04:38:04.000,329,11061788,13125,0,1700887083,13087.59301225999,94.16432241000439,53557.71193344
2023-11-25,04:38:05.000,329,11061822,13365,0,1700887084,13087.59301225999,94.18546980000247,53557.71892056001
2023-11-25,04:38:06.000,329,11061765,13245,0,1700887085,13087.559330709999,94.18546980000247,53557.64206224
2023-11-25,04:38:07.000,329,11061825,13645,0,1700887086,13087.505440229994,94.1502241499984,53557.61411376
2023-11-25,04:38:08.000,329,11061728,13405,0,1700887087,13087.438077129998,94.19251893000182,53557.509306960004
2023-11-25,04:38:09.000,329,11061758,13285,0,1700887088,13087.444813439994,94.20661719000054,53557.57219104001
2023-11-25,04:38:10.000,329,11061798,13525,0,1700887089,13087.539121779999,94.1784206700031,53557.628088000005
2023-11-25,04:38:11.000,329,11061761,13325,0,1700887090,13087.498703919999,94.2136663199999,53557.57219104001
2023-11-25,04:38:12.000,329,11061769,13165,0,1700887091,13087.458286059998,94.24186284000461,53557.53725544
2023-11-25,04:38:13.000,329,11061786,13085,0,1700887092,13087.384186649993,94.26301023000269,53557.48135848001
2023-11-25,04:38:14.000,329,11061804,13085,0,1700887093,13087.411131889989,94.26301023000269,53557.460397120005
2023-11-25,04:38:15.000,329,11061757,13485,0,1700887094,13087.337032479998,94.28415762000077,53557.47437136
2023-11-25,04:38:16.000,329,11061791,13005,0,1700887095,13087.310087239988,94.30530500999885,53557.32764184
2023-11-25,04:38:17.000,329,11061785,13325,0,1700887096,13087.296614619998,94.361698050001,53557.36956456
2023-11-25,04:38:18.000,329,11061792,13085,0,1700887097,13087.343768789993,94.34759979000228,53557.42546152
2023-11-25,04:38:19.000,329,11061806,13005,0,1700887098,13087.283141999993,94.38284543999907,53557.36956456
2023-11-25,04:38:20.000,329,11061772,13085,0,1700887099,13087.262933069993,94.4603858699993,53557.28571912001
2023-11-25,04:38:21.000,329,11061818,13365,0,1700887100,13087.182097349993,94.4603858699993,53557.23680928001
2023-11-25,04:38:22.000,329,11061779,13245,0,1700887101,13087.215778899998,94.4603858699993,53557.18091232
2023-11-25,04:38:23.000,329,11061744,13525,0,1700887102,13087.235987829998,94.43218935000186,53557.22982216
2023-11-25,04:38:24.000,329,11061803,13325,0,1700887103,13087.283141999993,94.45333673999994,53557.18091232
2023-11-25,04:38:25.000,329,11061759,13365,0,1700887104,13087.350505099988,94.44628761000058,53557.20187368
2023-11-25,04:38:26.000,329,11061765,13405,0,1700887105,13087.377450339998,94.48858239000401,53557.25777064
2023-11-25,04:38:27.000,329,11061846,13245,0,1700887106,13087.397659269998,94.48858239000401,53557.22982216
2023-11-25,04:38:28.000,329,11061802,13765,0,1700887107,13087.397659269998,94.55202455999824,53557.15296384
2023-11-25,04:38:29.000,329,11061837,13485,0,1700887108,13087.384186649993,94.50972978000209,53557.13200248
2023-11-25,04:38:30.000,329,11061763,13245,0,1700887109,13087.451549749989,94.53792629999953,53557.055144160004
2023-11-25,04:38:31.000,329,11061766,13445,0,1700887110,13087.444813439994,94.50972978000209,53557.076105520006
2023-11-25,04:38:32.000,329,11061762,13205,0,1700887111,13087.478494989999,94.58727021000232,53557.076105520006
2023-11-25,04:38:33.000,329,11061789,13285,0,1700887112,13087.411131889989,94.59431934000168,53557.0341828
2023-11-25,04:38:34.000,329,11061790,13365,0,1700887113,13087.53238546999,94.59431934000168,53557.027195680006
2023-11-25,04:38:35.000,329,11061780,13405,0,1700887114,13087.64016643,94.58727021000232,53557.09706688001
2023-11-25,04:38:36.000,329,11061794,13765,0,1700887115,13087.707529529995,94.59431934000168,53557.08309264
2023-11-25,04:38:37.000,329,11061807,13645,0,1700887116,13087.727738459995,94.58022108000296,53557.06911840001
2023-11-25,04:38:38.000,329,11061739,13405,0,1700887117,13087.72100215,94.68595803000062,53556.94335024
2023-11-25,04:38:39.000,329,11061826,13645,0,1700887118,13087.747947389995,94.69300715999998,53556.9643116
2023-11-25,04:38:40.000,329,11061768,13245,0,1700887119,13087.87593727999,94.68595803000062,53556.99226008
2023-11-25,04:38:41.000,329,11061737,13325,0,1700887120,13087.87593727999,94.72120368000469,53557.055144160004
2023-11-25,04:38:42.000,329,11061784,13005,0,1700887121,13087.93656406999,94.70005628999934,53557.08309264
2023-11-25,04:38:43.000,329,11061777,13405,0,1700887122,13087.89614620999,94.75644933000149,53557.02020856001
2023-11-25,04:38:44.000,329,11061761,13325,0,1700887123,13088.00392717,94.819891500003,53557.027195680006
2023-11-25,04:38:45.000,329,11061801,13565,0,1700887124,13088.00392717,94.819891500003,53557.06213128
2023-11-25,04:38:46.000,329,11061799,13285,0,1700887125,13088.00392717,94.89038280000386,53557.02020856001
2023-11-25,04:38:47.000,329,11061791,13325,0,1700887126,13088.017399789991,94.89038280000386,53556.95033736001
2023-11-25,04:38:48.000,329,11061723,13445,0,1700887127,13088.04434503,94.94677583999874,53556.94335024
2023-11-25,04:38:49.000,329,11061810,13445,0,1700887128,13088.051081339996,94.93972670999938,53556.908414640006
2023-11-25,04:38:50.000,329,11061779,13685,0,1700887129,13088.158862299992,95.00316888000089,53556.99226008
2023-11-25,04:38:51.000,329,11061777,13405,0,1700887130,13088.152125989996,95.02431626999896,53556.99226008
2023-11-25,04:38:52.000,329,11061796,13205,0,1700887131,13088.199280159992,95.10890582999855,53557.06911840001
2023-11-25,04:38:53.000,329,11061822,12885,0,1700887132,13088.118444439991,95.13710235000326,53556.99924720001
2023-11-25,04:38:54.000,329,11061821,13285,0,1700887133,13088.131917059996,95.13710235000326,53556.92238888
2023-11-25,04:38:55.000,329,11061755,13405,0,1700887134,13088.138653369992,95.19349538999813,53557.027195680006
2023-11-25,04:38:56.000,329,11061808,13685,0,1700887135,13088.138653369992,95.2287410400022,53556.99226008
2023-11-25,04:38:57.000,329,11061847,13285,0,1700887136,13088.084762890001,95.29218321000371,53556.90142752001
2023-11-25,04:38:58.000,329,11061754,13285,0,1700887137,13088.138653369992,95.34152711999923,53556.97828584001
2023-11-25,04:38:59.000,329,11061829,13325,0,1700887138,13088.185807540001,95.39792016000138,53557.02020856001
2023-11-25,04:39:00.000,329,11061754,13325,0,1700887139,13088.185807540001,95.46136233000288,53556.95033736001
2023-11-25,04:39:01.000,329,11061792,13285,0,1700887140,13088.212752779997,95.48250972000096,53556.9643116
2023-11-25,04:39:02.000,329,11061809,13445,0,1700887141,13088.104971820001,95.58119753999927,53556.77565936
2023-11-25,04:39:03.000,329,11061785,13445,0,1700887142,13088.266643260002,95.59529579999798,53556.87347904
2023-11-25,04:39:04.000,329,11061746,13445,0,1700887143,13088.259906949992,95.63759058000142,53556.8245692
2023-11-25,04:39:05.000,329,11061816,13165,0,1700887144,13088.226225400002,95.72922927000036,53556.719762400004
2023-11-25,04:39:06.000,329,11061775,13445,0,1700887145,13088.414842079997,95.83496621999802,53556.859504800006
2023-11-25,04:39:07.000,329,11061758,13285,0,1700887146,13088.455259939998,95.91250664999825,53556.8944404
2023-11-25,04:39:08.000,329,11061783,13645,0,1700887147,13088.455259939998,95.97594881999976,53556.90142752001
2023-11-25,04:39:09.000,329,11061856,13285,0,1700887148,13088.428314700002,96.0675875099987,53556.76168512001
2023-11-25,04:39:10.000,329,11061813,13525,0,1700887149,13088.461996249993,96.15217706999829,53556.79662072
2023-11-25,04:39:11.000,329,11061819,13645,0,1700887150,13088.495677799998,96.25086489000387,53556.83155632001
2023-11-25,04:39:12.000,329,11061741,13205,0,1700887151,13088.536095659998,96.29315967000002,53556.85251768001
2023-11-25,04:39:13.000,329,11061790,13365,0,1700887152,13088.542831969993,96.37070010000025,53556.740723760005
2023-11-25,04:39:14.000,329,11061798,13285,0,1700887153,13088.650612929989,96.39889661999769,53556.8245692
2023-11-25,04:39:15.000,329,11061818,13285,0,1700887154,13088.704503409994,96.4623387899992,53556.81758208
2023-11-25,04:39:16.000,329,11061845,13245,0,1700887155,13088.711239719989,96.51168270000198,53556.80360784
2023-11-25,04:39:17.000,329,11061845,13565,0,1700887156,13088.684294479994,96.61741964999965,53556.77565936
2023-11-25,04:39:18.000,329,11061777,13445,0,1700887157,13088.79207543999,96.69496007999987,53556.69880104
2023-11-25,04:39:19.000,329,11061791,13285,0,1700887158,13088.819020679999,96.70905833999859,53556.74771088
2023-11-25,04:39:20.000,329,11061813,13285,0,1700887159,13088.85270222999,96.75840225000138,53556.691813920006
2023-11-25,04:39:21.000,329,11061793,13405,0,1700887160,13088.83249329999,96.80069703000481,53556.66386544001
2023-11-25,04:39:22.000,329,11061781,13365,0,1700887161,13088.8998564,96.8711883299984,53556.76867224
2023-11-25,04:39:23.000,329,11061795,13685,0,1700887162,13088.886383779995,96.91348311000183,53556.69880104
2023-11-25,04:39:24.000,329,11061776,13565,0,1700887163,13088.99416473999,96.90643398000248,53556.740723760005
2023-11-25,04:39:25.000,329,11061805,13645,0,1700887164,13089.007637359995,96.96987615000398,53556.70578816
2023-11-25,04:39:26.000,329,11061789,13485,0,1700887165,13089.048055219995,96.97692528000334,53556.71277528001
2023-11-25,04:39:27.000,329,11061767,13605,0,1700887166,13089.12215463,96.99102354000206,53556.66386544001
2023-11-25,04:39:28.000,329,11061824,13405,0,1700887167,13089.09520938999,97.0192200599995,53556.59399424001
2023-11-25,04:39:29.000,329,11061730,13365,0,1700887168,13089.19625403999,96.99102354000206,53556.60098136
2023-11-25,04:39:30.000,329,11061828,13445,0,1700887169,13089.297298689991,97.04036745000485,53556.691813920006
2023-11-25,04:39:31.000,329,11061768,13445,0,1700887170,13089.337716549991,97.04741658000421,53556.58002
2023-11-25,04:39:32.000,329,11061762,13325,0,1700887171,13089.425288580002,97.07561310000165,53556.63591696
2023-11-25,04:39:33.000,329,11061791,13285,0,1700887172,13089.411815959997,97.082662230001,53556.621942720005
2023-11-25,04:39:34.000,329,11061759,13405,0,1700887173,13089.411815959997,97.06856397000229,53556.60796848
2023-11-25,04:39:35.000,329,11061731,13285,0,1700887174,13089.411815959997,97.04741658000421,53556.524123040006
2023-11-25,04:39:36.000,329,11061807,13565,0,1700887175,13089.452233819997,97.08971136000036,53556.53111016
2023-11-25,04:39:37.000,329,11061761,13365,0,1700887176,13089.499387989992,97.03331831999822,53556.59399424001
2023-11-25,04:39:38.000,329,11061750,13365,0,1700887177,13089.546542160002,97.0192200599995,53556.6498912
2023-11-25,04:39:39.000,329,11061766,13085,0,1700887178,13089.580223709992,97.01217093000014,53556.621942720005
2023-11-25,04:39:40.000,329,11061726,13445,0,1700887179,13089.640850499993,96.96987615000398,53556.60098136
2023-11-25,04:39:41.000,329,11061785,13405,0,1700887180,13089.694740979998,96.94167962999927,53556.58002
2023-11-25,04:39:42.000,329,11061778,13365,0,1700887181,13089.714949909998,96.96282702000462,53556.552071520004
2023-11-25,04:39:43.000,329,11061773,13525,0,1700887182,13089.741895149993,96.94872875999863,53556.503161680004
2023-11-25,04:39:44.000,329,11061807,13085,0,1700887183,13089.748631459988,96.95577788999799,53556.49617456001
2023-11-25,04:39:45.000,329,11061777,13525,0,1700887184,13089.822730869993,96.90643398000248,53556.524123040006
2023-11-25,04:39:46.000,329,11061783,13885,0,1700887185,13089.822730869993,96.91348311000183,53556.43329048
2023-11-25,04:39:47.000,329,11061810,13205,0,1700887186,13089.883357659994,96.8852865900044,53556.4402776
2023-11-25,04:39:48.000,329,11061763,13325,0,1700887187,13089.930511829989,96.85709006999969,53556.51713592001
2023-11-25,04:39:49.000,329,11061807,13165,0,1700887188,13089.876621349998,96.85709006999969,53556.44726472001
2023-11-25,04:39:50.000,329,11061734,13685,0,1700887189,13089.876621349998,96.80069703000481,53556.34944504001
2023-11-25,04:39:51.000,329,11061851,13285,0,1700887190,13089.890093969989,96.82889355000225,53556.41232912
2023-11-25,04:39:52.000,329,11061756,13245,0,1700887191,13089.910302899989,96.80069703000481,53556.53111016
2023-11-25,04:39:53.000,329,11061776,13605,0,1700887192,13089.923775519994,96.83594268000161,53556.37739352001
2023-11-25,04:39:54.000,329,11061759,13765,0,1700887193,13089.964193379994,96.84299181000097,53556.454251840005
2023-11-25,04:39:55.000,329,11061797,13445,0,1700887194,13090.05176540999,96.85709006999969,53556.42630336001
2023-11-25,04:39:56.000,329,11061739,13285,0,1700887195,13090.09218326999,96.89938485000312,53556.49617456001
2023-11-25,04:39:57.000,329,11061790,13125,0,1700887196,13090.11239219999,96.87823745999776,53556.41931624
2023-11-25,04:39:58.000,329,11061817,13405,0,1700887197,13090.05850172,96.91348311000183,53556.39136776
2023-11-25,04:39:59.000,329,11061768,13245,0,1700887198,13090.125864819995,96.89938485000312,53556.39835488001
2023-11-25,04:40:00.000,329,11061755,13365,0,1700887199,13090.19996423,96.8852865900044,53556.4402776
2023-11-25,04:40:01.000,329,11061786,13245,0,1700887200,13090.23364577999,96.89233572000376,53556.4402776
2023-11-25,04:40:02.000,329,11061792,13405,0,1700887201,13090.29427256999,96.8711883299984,53556.46822608
2023-11-25,04:40:03.000,329,11061782,13085,0,1700887202,13090.29427256999,96.8711883299984,53556.37739352001
2023-11-25,04:40:04.000,329,11061731,13125,0,1700887203,13090.307745189995,96.87823745999776,53556.36341928
2023-11-25,04:40:05.000,329,11061772,13205,0,1700887204,13090.34142674,96.87823745999776,53556.4402776
2023-11-25,04:40:06.000,329,11061778,13165,0,1700887205,13090.415526149991,96.8852865900044,53556.41931624
2023-11-25,04:40:07.000,329,11061718,13285,0,1700887206,13090.44247139,96.96282702000462,53556.335470800004
2023-11-25,04:40:08.000,329,11061835,12965,0,1700887207,13090.489625559996,96.90643398000248,53556.31450944
2023-11-25,04:40:09.000,329,11061780,13645,0,1700887208,13090.577197589992,96.95577788999799,53556.4402776
2023-11-25,04:40:10.000,329,11061804,13565,0,1700887209,13090.725396410002,96.94872875999863,53556.4402776
2023-11-25,04:40:11.000,329,11061789,13445,0,1700887210,13090.765814270002,96.99807267000142,53556.46123896
2023-11-25,04:40:12.000,329,11061777,13605,0,1700887211,13090.853386299998,96.96282702000462,53556.53111016
2023-11-25,04:40:13.000,329,11061820,13525,0,1700887212,13090.920749399993,96.96987615000398,53556.46123896
2023-11-25,04:40:14.000,329,11061802,13365,0,1700887213,13090.907276780003,96.9205322400012,53556.39835488001
2023-11-25,04:40:15.000,329,11061776,13285,0,1700887214,13091.035266669998,96.94872875999863,53556.48220032
2023-11-25,04:40:16.000,329,11061778,12885,0,1700887215,13091.169992869989,96.8852865900044,53556.524123040006
2023-11-25,04:40:17.000,329,11061831,13085,0,1700887216,13091.203674419994,96.8852865900044,53556.55905864
2023-11-25,04:40:18.000,329,11061811,13445,0,1700887217,13091.29798276,96.89233572000376,53556.53809728
2023-11-25,04:40:19.000,329,11061773,13325,0,1700887218,13091.385554789995,96.85004094000033,53556.58002
2023-11-25,04:40:20.000,329,11061796,13485,0,1700887219,13091.55396253999,96.82889355000225,53556.66386544001
2023-11-25,04:40:21.000,329,11061841,13445,0,1700887220,13091.587644089996,96.82889355000225,53556.60796848
2023-11-25,04:40:22.000,329,11061831,13245,0,1700887221,13091.668479809996,96.79364789999818,53556.61495560001
2023-11-25,04:40:23.000,329,11061792,13445,0,1700887222,13091.70216136,96.81479529000353,53556.61495560001
2023-11-25,04:40:24.000,329,11061775,13485,0,1700887223,13091.850360179997,96.79364789999818,53556.68482680001
2023-11-25,04:40:25.000,329,11061768,13325,0,1700887224,13091.931195899997,96.85709006999969,53556.71277528001
2023-11-25,04:40:26.000,329,11061801,13245,0,1700887225,13092.099603649993,96.78659876999882,53556.84553056
2023-11-25,04:40:27.000,329,11061800,13165,0,1700887226,13092.193911989998,96.84299181000097,53556.88046616001
2023-11-25,04:40:28.000,329,11061749,13165,0,1700887227,13092.328638189989,96.85004094000033,53556.87347904
2023-11-25,04:40:29.000,329,11061795,13325,0,1700887228,13092.281484019994,96.86413919999904,53556.85251768001
2023-11-25,04:40:30.000,329,11061767,13245,0,1700887229,13092.38926497999,96.85709006999969,53556.92238888
2023-11-25,04:40:31.000,329,11061807,13485,0,1700887230,13092.38926497999,96.89938485000312,53556.90142752001
2023-11-25,04:40:32.000,329,11061786,13325,0,1700887231,13092.47010069999,96.8852865900044,53556.91540176
2023-11-25,04:40:33.000,329,11061765,12925,0,1700887232,13092.436419149999,96.9205322400012,53556.93636312
2023-11-25,04:40:34.000,329,11061741,13565,0,1700887233,13092.55767273,96.9205322400012,53557.04815704001
2023-11-25,04:40:35.000,329,11061785,13245,0,1700887234,13092.604826899995,96.95577788999799,53557.09706688001
2023-11-25,04:40:36.000,329,11061803,13285,0,1700887235,13092.705871549995,96.91348311000183,53557.173925200004
2023-11-25,04:40:37.000,329,11061785,13325,0,1700887236,13092.71260785999,96.9839744100027,53557.15995096
2023-11-25,04:40:38.000,329,11061787,13285,0,1700887237,13092.75302571999,96.96987615000398,53557.14597672001
2023-11-25,04:40:39.000,329,11061788,13245,0,1700887238,13092.73281678999,96.99807267000142,53557.15995096
2023-11-25,04:40:40.000,329,11061792,13365,0,1700887239,13092.766498339995,97.01217093000014,53557.15296384
2023-11-25,04:40:41.000,329,11061788,13285,0,1700887240,13092.86080668,97.04741658000421,53557.243796400006
2023-11-25,04:40:42.000,329,11061796,13205,0,1700887241,13092.948378709996,97.01217093000014,53557.37655168
2023-11-25,04:40:43.000,329,11061788,13285,0,1700887242,13092.968587639996,97.02626918999886,53557.30668048
2023-11-25,04:40:44.000,329,11061788,13525,0,1700887243,13093.022478120001,97.02626918999886,53557.341616080004
2023-11-25,04:40:45.000,329,11061764,13285,0,1700887244,13093.029214429997,97.04036745000485,53557.36956456
2023-11-25,04:40:46.000,329,11061782,13325,0,1700887245,13093.089841219997,97.06856397000229,53557.36956456
2023-11-25,04:40:47.000,329,11061785,13445,0,1700887246,13093.150468009997,97.08971136000036,53557.42546152
2023-11-25,04:40:48.000,329,11061781,13445,0,1700887247,13093.143731700002,97.13905527000315,53557.38353880001
2023-11-25,04:40:49.000,329,11061849,13245,0,1700887248,13093.143731700002,97.17430091999995,53557.38353880001
2023-11-25,04:40:50.000,329,11061766,13685,0,1700887249,13093.318875759993,97.20249744000466,53557.53725544
2023-11-25,04:40:51.000,329,11061782,13565,0,1700887250,13093.372766239998,97.2659396099989,53557.52328120001
2023-11-25,04:40:52.000,329,11061785,13165,0,1700887251,13093.426656719988,97.28708700000425,53557.60712664
2023-11-25,04:40:53.000,329,11061786,13365,0,1700887252,13093.399711479993,97.28003787000489,53557.56520392
2023-11-25,04:40:54.000,329,11061806,13285,0,1700887253,13093.386238859988,97.32233265000104,53557.62110088001
2023-11-25,04:40:55.000,329,11061834,13605,0,1700887254,13093.419920409993,97.31528352000169,53557.65603648
2023-11-25,04:40:56.000,329,11061789,13485,0,1700887255,13093.527701369989,97.29413613000361,53557.65603648
2023-11-25,04:40:57.000,329,11061802,13605,0,1700887256,13093.480547199993,97.30823439000233,53557.7328948
2023-11-25,04:40:58.000,329,11061802,13365,0,1700887257,13093.507492439989,97.33643090999976,53557.7328948
2023-11-25,04:40:59.000,329,11061738,13445,0,1700887258,13093.527701369989,97.33643090999976,53557.71193344
2023-11-25,04:41:00.000,329,11061828,13445,0,1700887259,13093.581591849994,97.3293817800004,53557.802766
2023-11-25,04:41:01.000,329,11061765,13405,0,1700887260,13093.541173989994,97.31528352000169,53557.87962432
2023-11-25,04:41:02.000,329,11061788,13325,0,1700887261,13093.520965059994,97.36462743000448,53557.80975312
2023-11-25,04:41:03.000,329,11061800,13085,0,1700887262,13093.500756129994,97.3787256900032,53557.82372736
2023-11-25,04:41:04.000,329,11061765,13365,0,1700887263,13093.473810889998,97.3293817800004,53557.82372736
2023-11-25,04:41:05.000,329,11061757,13245,0,1700887264,13093.399711479993,97.39282395000191,53557.80975312
2023-11-25,04:41:06.000,329,11061776,13605,0,1700887265,13093.359293619993,97.3787256900032,53557.78879176001
2023-11-25,04:41:07.000,329,11061744,13565,0,1700887266,13093.379502549993,97.42102046999935,53557.92853416
2023-11-25,04:41:08.000,329,11061787,13485,0,1700887267,13093.359293619993,97.40692221000063,53557.92154704
2023-11-25,04:41:09.000,329,11061838,13445,0,1700887268,13093.345821000003,97.4421678600047,53557.95648264001
2023-11-25,04:41:10.000,329,11061788,12925,0,1700887269,13093.305403140002,97.48446264000086,53557.865650080006
2023-11-25,04:41:11.000,329,11061779,13565,0,1700887270,13093.285194210002,97.4774135100015,53557.78879176001
2023-11-25,04:41:12.000,329,11061774,13245,0,1700887271,13093.278457899993,97.50561002999893,53557.844688720004
2023-11-25,04:41:13.000,329,11061747,13645,0,1700887272,13093.238040039992,97.5126591599983,53557.90757280001
2023-11-25,04:41:14.000,329,11061751,13445,0,1700887273,13093.298666829993,97.5761013299998,53557.82372736
2023-11-25,04:41:15.000,329,11061779,13405,0,1700887274,13093.298666829993,97.56200307000108,53557.88661144001
2023-11-25,04:41:16.000,329,11061782,13325,0,1700887275,13093.298666829993,97.58315045999916,53557.83770160001
2023-11-25,04:41:17.000,329,11061841,13765,0,1700887276,13093.264985280002,97.56905220000044,53557.88661144001
2023-11-25,04:41:18.000,329,11061808,13285,0,1700887277,13093.224567420002,97.59724871999788,53557.80975312
2023-11-25,04:41:19.000,329,11061803,13085,0,1700887278,13093.224567420002,97.63249437000195,53557.76084328
2023-11-25,04:41:20.000,329,11061764,13245,0,1700887279,13093.258248969993,97.6888874100041,53557.87962432
2023-11-25,04:41:21.000,329,11061765,13245,0,1700887280,13093.258248969993,97.66774001999875,53557.8726372
2023-11-25,04:41:22.000,329,11061793,13205,0,1700887281,13093.251512659997,97.71003480000218,53557.78879176001
2023-11-25,04:41:23.000,329,11061824,13285,0,1700887282,13093.184149560002,97.75937870999769,53557.83770160001
2023-11-25,04:41:24.000,329,11061794,13925,0,1700887283,13093.136995389992,97.76642784000433,53557.76783040001
2023-11-25,04:41:25.000,329,11061804,13205,0,1700887284,13093.089841219997,97.78052610000304,53557.802766
2023-11-25,04:41:26.000,329,11061736,13605,0,1700887285,13093.022478120001,97.77347697000368,53557.725907680004
2023-11-25,04:41:27.000,329,11061773,13245,0,1700887286,13092.82038882,97.80167349000112,53557.6630236
2023-11-25,04:41:28.000,329,11061803,13365,0,1700887287,13092.82038882,97.80872262000048,53557.64904936001
2023-11-25,04:41:29.000,329,11061818,13405,0,1700887288,13092.827125129996,97.77347697000368,53557.746869040006
2023-11-25,04:41:30.000,329,11061801,13085,0,1700887289,13092.82038882,97.78052610000304,53557.71892056001
2023-11-25,04:41:31.000,329,11061834,13365,0,1700887290,13092.79344357999,97.73823131999961,53557.697959200006
2023-11-25,04:41:32.000,329,11061839,13325,0,1700887291,13092.81365250999,97.73823131999961,53557.68398496
2023-11-25,04:41:33.000,329,11061809,12885,0,1700887292,13092.77997096,97.71708393000154,53557.65603648
2023-11-25,04:41:34.000,329,11061793,13285,0,1700887293,13092.73281678999,97.77347697000368,53557.628088000005
2023-11-25,04:41:35.000,329,11061787,13285,0,1700887294,13092.65871738,97.75937870999769,53557.56520392
2023-11-25,04:41:36.000,329,11061758,13205,0,1700887295,13092.59809059,97.74528044999897,53557.48135848001
2023-11-25,04:41:37.000,329,11061704,13525,0,1700887296,13092.57114534999,97.75232957999833,53557.57219104001
2023-11-25,04:41:38.000,329,11061835,13525,0,1700887297,13092.483573319994,97.70298567000282,53557.45341000001
2023-11-25,04:41:39.000,329,11061818,13285,0,1700887298,13092.463364389994,97.6888874100041,53557.43244864001
2023-11-25,04:41:40.000,329,11061816,13485,0,1700887299,13092.47010069999,97.65364176000003,53557.44642288
2023-11-25,04:41:41.000,329,11061822,13045,0,1700887300,13092.42968283999,97.59724871999788,53557.36956456
2023-11-25,04:41:42.000,329,11061768,13205,0,1700887301,13092.38926497999,97.59019958999852,53557.36956456
2023-11-25,04:41:43.000,329,11061820,13525,0,1700887302,13092.342110809994,97.58315045999916,53557.222835040004
2023-11-25,04:41:44.000,329,11061814,13125,0,1700887303,13092.294956639998,97.540855680003,53557.16693808001
2023-11-25,04:41:45.000,329,11061773,13005,0,1700887304,13092.348847119989,97.52675742000429,53557.23680928001
2023-11-25,04:41:46.000,329,11061811,13405,0,1700887305,13092.362319739994,97.44921699000406,53557.26475776001
2023-11-25,04:41:47.000,329,11061819,13245,0,1700887306,13092.274747709998,97.50561002999893,53557.18789944001
2023-11-25,04:41:48.000,329,11061801,13565,0,1700887307,13092.261275089993,97.47036438000214,53557.104054
2023-11-25,04:41:49.000,329,11061784,13085,0,1700887308,13092.268011399989,97.49151177000022,53557.055144160004
2023-11-25,04:41:50.000,329,11061797,13005,0,1700887309,13092.234329849998,97.41397133999999,53556.97129872
2023-11-25,04:41:51.000,329,11061753,13085,0,1700887310,13092.173703059998,97.37167656000383,53556.91540176
2023-11-25,04:41:52.000,329,11061811,13205,0,1700887311,13092.119812579993,97.39282395000191,53556.859504800006
2023-11-25,04:41:53.000,329,11061852,13605,0,1700887312,13092.140021509993,97.33643090999976,53556.86649192
2023-11-25,04:41:54.000,329,11061831,13605,0,1700887313,13092.173703059998,97.28708700000425,53556.83155632001
2023-11-25,04:41:55.000,329,11061806,13445,0,1700887314,13092.146757819988,97.28003787000489,53556.83155632001
2023-11-25,04:41:56.000,329,11061747,13405,0,1700887315,13092.153494129998,97.21659570000338,53556.79662072
2023-11-25,04:41:57.000,329,11061812,13245,0,1700887316,13092.119812579993,97.20954657000402,53556.69880104
2023-11-25,04:41:58.000,329,11061844,13685,0,1700887317,13092.005295310002,97.20954657000402,53556.60098136
2023-11-25,04:41:59.000,329,11061771,13525,0,1700887318,13092.032240549997,97.15315353000187,53556.60796848
2023-11-25,04:42:00.000,329,11061737,13365,0,1700887319,13092.065922100002,97.17430091999995,53556.64290408001
2023-11-25,04:42:01.000,329,11061761,13165,0,1700887320,13092.079394719993,97.17430091999995,53556.573032880005
2023-11-25,04:42:02.000,329,11061735,13365,0,1700887321,13092.038976859993,97.16020266000123,53556.59399424001
2023-11-25,04:42:03.000,329,11061795,13605,0,1700887322,13092.038976859993,97.12495701000444,53556.524123040006
2023-11-25,04:42:04.000,329,11061810,13285,0,1700887323,13092.018767929992,97.1179078799978,53556.42630336001
2023-11-25,04:42:05.000,329,11061843,13365,0,1700887324,13091.998558999992,97.10380961999908,53556.41232912
2023-11-25,04:42:06.000,329,11061754,13325,0,1700887325,13091.971613759997,97.11085874999844,53556.356432160006
2023-11-25,04:42:07.000,329,11061805,13365,0,1700887326,13091.863832800002,97.06856397000229,53556.27258672
2023-11-25,04:42:08.000,329,11061813,13365,0,1700887327,13091.830151249997,97.05446571000357,53556.237651120005
2023-11-25,04:42:09.000,329,11061745,13565,0,1700887328,13091.843623870001,97.082662230001,53556.27258672
2023-11-25,04:42:10.000,329,11061808,13245,0,1700887329,13091.850360179997,97.01217093000014,53556.2655996
2023-11-25,04:42:11.000,329,11061806,13325,0,1700887330,13091.782997080001,96.96282702000462,53556.167779920004
2023-11-25,04:42:12.000,329,11061771,13405,0,1700887331,13091.769524459996,96.99102354000206,53556.10489584
2023-11-25,04:42:13.000,329,11061789,13285,0,1700887332,13091.749315529996,96.94167962999927,53556.09092160001
2023-11-25,04:42:14.000,329,11061786,13325,0,1700887333,13091.668479809996,96.94167962999927,53555.965153439996
2023-11-25,04:42:15.000,329,11061790,13365,0,1700887334,13091.607853019996,96.9205322400012,53556.02803752
2023-11-25,04:42:16.000,329,11061802,13445,0,1700887335,13091.56069885,96.89938485000312,53556.04201176001
2023-11-25,04:42:17.000,329,11061807,13405,0,1700887336,13091.50007206,96.82184442000289,53555.88829512
2023-11-25,04:42:18.000,329,11061834,13005,0,1700887337,13091.425972649995,96.82889355000225,53555.79047544
2023-11-25,04:42:19.000,329,11061770,13205,0,1700887338,13091.47312681999,96.80774616000417,53555.89528224001
2023-11-25,04:42:20.000,329,11061789,13765,0,1700887339,13091.41923634,96.75135312000202,53555.797462559996
2023-11-25,04:42:21.000,329,11061806,13245,0,1700887340,13091.33166430999,96.81479529000353,53555.72759136001
2023-11-25,04:42:22.000,329,11061786,13445,0,1700887341,13091.264301209994,96.75840225000138,53555.65073304
2023-11-25,04:42:23.000,329,11061851,13485,0,1700887342,13091.143047629994,96.76545138000074,53555.55990048001
2023-11-25,04:42:24.000,329,11061786,13565,0,1700887343,13091.116102389999,96.7725005100001,53555.531952
2023-11-25,04:42:25.000,329,11061797,13245,0,1700887344,13091.082420839994,96.78659876999882,53555.566887600005
2023-11-25,04:42:26.000,329,11061799,13405,0,1700887345,13091.075684529998,96.75135312000202,53555.52496488
2023-11-25,04:42:27.000,329,11061773,13405,0,1700887346,13091.021794049993,96.78659876999882,53555.4271452
2023-11-25,04:42:28.000,329,11061825,13605,0,1700887347,13091.035266669998,96.80069703000481,53555.30836416
2023-11-25,04:42:29.000,329,11061821,13245,0,1700887348,13091.021794049993,96.78659876999882,53555.32233840001
2023-11-25,04:42:30.000,329,11061786,13605,0,1700887349,13091.042002979993,96.80069703000481,53555.231505840005
2023-11-25,04:42:31.000,329,11061801,13525,0,1700887350,13091.015057739998,96.83594268000161,53555.182596000006
2023-11-25,04:42:32.000,329,11061793,13565,0,1700887351,13091.068948219989,96.81479529000353,53555.17560888001
2023-11-25,04:42:33.000,329,11061795,13245,0,1700887352,13091.015057739998,96.83594268000161,53555.0777892
2023-11-25,04:42:34.000,329,11061783,13285,0,1700887353,13091.042002979993,96.76545138000074,53555.08477632001
2023-11-25,04:42:35.000,329,11061837,13285,0,1700887354,13091.055475599998,96.76545138000074,53555.09176344
2023-11-25,04:42:36.000,329,11061760,13525,0,1700887355,13091.082420839994,96.78659876999882,53555.04984072
2023-11-25,04:42:37.000,329,11061749,13365,0,1700887356,13091.015057739998,96.79364789999818,53554.945033920005
2023-11-25,04:42:38.000,329,11061787,13525,0,1700887357,13091.001585119993,96.76545138000074,53554.93804680001
2023-11-25,04:42:39.000,329,11061813,13405,0,1700887358,13091.008321429988,96.77954963999946,53554.95202104
2023-11-25,04:42:40.000,329,11061787,13445,0,1700887359,13090.994848809998,96.74430399000266,53554.87516272
2023-11-25,04:42:41.000,329,11061835,13325,0,1700887360,13090.954430949998,96.77954963999946,53554.85420136
2023-11-25,04:42:42.000,329,11061818,13365,0,1700887361,13091.021794049993,96.79364789999818,53554.84022712001
2023-11-25,04:42:43.000,329,11061808,13325,0,1700887362,13091.015057739998,96.7725005100001,53554.83324
2023-11-25,04:42:44.000,329,11061808,13005,0,1700887363,13090.967903569988,96.7725005100001,53554.73542032
2023-11-25,04:42:45.000,329,11061803,13205,0,1700887364,13090.961167259993,96.7725005100001,53554.74240744
2023-11-25,04:42:46.000,329,11061764,13245,0,1700887365,13090.967903569988,96.73020573000395,53554.73542032
2023-11-25,04:42:47.000,329,11061759,13405,0,1700887366,13090.927485709988,96.70200920999923,53554.71445896
2023-11-25,04:42:48.000,329,11061765,13285,0,1700887367,13090.853386299998,96.63856703999772,53554.609652160005
2023-11-25,04:42:49.000,329,11061833,13325,0,1700887368,13090.839913679993,96.66676356000244,53554.658562000004
2023-11-25,04:42:50.000,329,11061764,13525,0,1700887369,13090.920749399993,96.61037052000029,53554.679523360006
2023-11-25,04:42:51.000,329,11061781,13365,0,1700887370,13090.927485709988,96.57512487000349,53554.63061352001
2023-11-25,04:42:52.000,329,11061845,13285,0,1700887371,13090.961167259993,96.51168270000198,53554.623626399996
2023-11-25,04:42:53.000,329,11061751,13125,0,1700887372,13090.907276780003,96.5257809600007,53554.5188196
2023-11-25,04:42:54.000,329,11061861,13005,0,1700887373,13090.981376189993,96.4623387899992,53554.5188196
2023-11-25,04:42:55.000,329,11061770,13565,0,1700887374,13090.994848809998,96.41299488000368,53554.57471656
2023-11-25,04:42:56.000,329,11061781,13285,0,1700887375,13090.981376189993,96.40594575000432,53554.490871120004
2023-11-25,04:42:57.000,329,11061790,13405,0,1700887376,13090.907276780003,96.37774922999961,53554.40003856
2023-11-25,04:42:58.000,329,11061784,13765,0,1700887377,13090.940958329993,96.38479835999897,53554.46292264001
2023-11-25,04:42:59.000,329,11061792,13405,0,1700887378,13090.967903569988,96.37070010000025,53554.46990976
2023-11-25,04:43:00.000,329,11061782,13405,0,1700887379,13090.981376189993,96.36365097000089,53554.46292264001
2023-11-25,04:43:01.000,329,11061866,13445,0,1700887380,13090.907276780003,96.44824053000048,53554.43497416001
2023-11-25,04:43:02.000,329,11061795,13245,0,1700887381,13090.880331539993,96.46938791999855,53554.344141600006
2023-11-25,04:43:03.000,329,11061818,13565,0,1700887382,13090.786023200002,96.50463357000262,53554.40003856
2023-11-25,04:43:04.000,329,11061780,13245,0,1700887383,13090.738869029992,96.58922313000221,53554.28125752
2023-11-25,04:43:05.000,329,11061799,13005,0,1700887384,13090.718660099992,96.63151790999837,53554.309206
2023-11-25,04:43:06.000,329,11061766,13045,0,1700887385,13090.705187480002,96.65971443000308,53554.35112872
2023-11-25,04:43:07.000,329,11061776,13165,0,1700887386,13090.664769620002,96.73020573000395,53554.33016736
2023-11-25,04:43:08.000,329,11061798,13565,0,1700887387,13090.651296999997,96.83594268000161,53554.274270400005
2023-11-25,04:43:09.000,329,11061787,13405,0,1700887388,13090.671505929997,96.9205322400012,53554.274270400005
2023-11-25,04:43:10.000,329,11061793,13245,0,1700887389,13090.590670209996,96.96987615000398,53554.21837344001
2023-11-25,04:43:11.000,329,11061807,13205,0,1700887390,13090.543516040001,97.01217093000014,53554.24632192001
2023-11-25,04:43:12.000,329,11061818,13205,0,1700887391,13090.509834489996,97.02626918999886,53554.26029616
2023-11-25,04:43:13.000,329,11061793,13085,0,1700887392,13090.489625559996,96.99102354000206,53554.14850224001
2023-11-25,04:43:14.000,329,11061797,13205,0,1700887393,13090.476152939991,97.04036745000485,53554.16946360001
2023-11-25,04:43:15.000,329,11061803,12965,0,1700887394,13090.536779729991,96.96987615000398,53554.23234768
2023-11-25,04:43:16.000,329,11061777,13405,0,1700887395,13090.536779729991,96.95577788999799,53554.18343784
2023-11-25,04:43:17.000,329,11061853,13565,0,1700887396,13090.570461279996,96.94872875999863,53554.2043992
2023-11-25,04:43:18.000,329,11061789,13445,0,1700887397,13090.570461279996,96.94872875999863,53554.14850224001
2023-11-25,04:43:19.000,329,11061803,13485,0,1700887398,13090.577197589992,96.99807267000142,53554.08561816
2023-11-25,04:43:20.000,329,11061749,13405,0,1700887399,13090.610879139997,96.96282702000462,53554.14850224001
2023-11-25,04:43:21.000,329,11061816,13285,0,1700887400,13090.644560690002,97.0192200599995,53554.18343784
2023-11-25,04:43:22.000,329,11061789,13285,0,1700887401,13090.698451169992,96.9839744100027,53554.225360560005
2023-11-25,04:43:23.000,329,11061796,13605,0,1700887402,13090.671505929997,97.04036745000485,53554.2043992
2023-11-25,04:43:24.000,329,11061815,13605,0,1700887403,13090.617615449992,97.08971136000036,53554.07164392
2023-11-25,04:43:25.000,329,11061796,13605,0,1700887404,13090.610879139997,97.1320061400038,53554.14850224001
2023-11-25,04:43:26.000,329,11061814,13685,0,1700887405,13090.583933900001,97.15315353000187,53554.09260528
2023-11-25,04:43:27.000,329,11061750,13005,0,1700887406,13090.583933900001,97.19544830999803,53554.05068256001
2023-11-25,04:43:28.000,329,11061786,13325,0,1700887407,13090.577197589992,97.20954657000402,53554.08561816
2023-11-25,04:43:29.000,329,11061786,13525,0,1700887408,13090.48288925,97.20249744000466,53554.07164392
2023-11-25,04:43:30.000,329,11061814,13285,0,1700887409,13090.503098180001,97.25889047999954,53554.008759840006
2023-11-25,04:43:31.000,329,11061790,13285,0,1700887410,13090.530043419996,97.19544830999803,53554.07164392
2023-11-25,04:43:32.000,329,11061818,13405,0,1700887411,13090.530043419996,97.24479222000082,53554.04369544
2023-11-25,04:43:33.000,329,11061835,13285,0,1700887412,13090.469416629996,97.20249744000466,53553.91792728
2023-11-25,04:43:34.000,329,11061813,13405,0,1700887413,13090.536779729991,97.20249744000466,53554.008759840006
2023-11-25,04:43:35.000,329,11061809,13165,0,1700887414,13090.556988659991,97.27298873999825,53554.02273408
2023-11-25,04:43:36.000,329,11061789,13605,0,1700887415,13090.516570799991,97.31528352000169,53553.97382424
2023-11-25,04:43:37.000,329,11061795,13565,0,1700887416,13090.455944009991,97.33643090999976,53553.86203032001
2023-11-25,04:43:38.000,329,11061780,13685,0,1700887417,13090.46268032,97.33643090999976,53553.87600456
2023-11-25,04:43:39.000,329,11061750,13285,0,1700887418,13090.503098180001,97.3293817800004,53553.93190152001
2023-11-25,04:43:40.000,329,11061749,13325,0,1700887419,13090.509834489996,97.30823439000233,53553.889978800005
2023-11-25,04:43:41.000,329,11061806,13525,0,1700887420,13090.523307110001,97.30823439000233,53553.841068960006
2023-11-25,04:43:42.000,329,11061828,13685,0,1700887421,13090.543516040001,97.28003787000489,53553.75722352
2023-11-25,04:43:43.000,329,11061791,13565,0,1700887422,13090.570461279996,97.28003787000489,53553.77818488
2023-11-25,04:43:44.000,329,11061762,13445,0,1700887423,13090.577197589992,97.27298873999825,53553.72927504
2023-11-25,04:43:45.000,329,11061781,13285,0,1700887424,13090.631088069997,97.25889047999954,53553.771197760005
2023-11-25,04:43:46.000,329,11061790,13365,0,1700887425,13090.678242239992,97.27298873999825,53553.74324928001
2023-11-25,04:43:47.000,329,11061812,13285,0,1700887426,13090.644560690002,97.30118526000297,53553.7502364
2023-11-25,04:43:48.000,329,11061761,13285,0,1700887427,13090.631088069997,97.3293817800004,53553.63844248
2023-11-25,04:43:49.000,329,11061794,13365,0,1700887428,13090.698451169992,97.28003787000489,53553.673378080006
2023-11-25,04:43:50.000,329,11061785,12965,0,1700887429,13090.752341649997,97.2659396099989,53553.63145536
2023-11-25,04:43:51.000,329,11061820,13445,0,1700887430,13090.745605340002,97.20954657000402,53553.62446824001
2023-11-25,04:43:52.000,329,11061795,13245,0,1700887431,13090.786023200002,97.20249744000466,53553.63844248
2023-11-25,04:43:53.000,329,11061740,13085,0,1700887432,13090.772550579997,97.18839917999867,53553.58254552
2023-11-25,04:43:54.000,329,11061817,13285,0,1700887433,13090.792759509997,97.2306939600021,53553.58953264
2023-11-25,04:43:55.000,329,11061803,13165,0,1700887434,13090.833177369997,97.1320061400038,53553.603506880005
2023-11-25,04:43:56.000,329,11061776,13685,0,1700887435,13090.772550579997,97.1320061400038,53553.57555840001
2023-11-25,04:43:57.000,329,11061820,13485,0,1700887436,13090.752341649997,97.10380961999908,53553.53363568
2023-11-25,04:43:58.000,329,11061823,13445,0,1700887437,13090.745605340002,97.08971136000036,53553.505687200006
2023-11-25,04:43:59.000,329,11061803,13325,0,1700887438,13090.658033309992,97.15315353000187,53553.3659448
2023-11-25,04:44:00.000,329,11061804,13285,0,1700887439,13090.644560690002,97.06151484000293,53553.40786752001
2023-11-25,04:44:01.000,329,11061815,13285,0,1700887440,13090.684978550002,97.082662230001,53553.51267432
2023-11-25,04:44:02.000,329,11061776,13245,0,1700887441,13090.691714859997,97.04036745000485,53553.484725840004
2023-11-25,04:44:03.000,329,11061860,13765,0,1700887442,13090.644560690002,96.99807267000142,53553.4008804
2023-11-25,04:44:04.000,329,11061771,13565,0,1700887443,13090.658033309992,97.00512180000078,53553.35895768001
2023-11-25,04:44:05.000,329,11061806,13605,0,1700887444,13090.705187480002,96.92758137000055,53553.4008804
2023-11-25,04:44:06.000,329,11061868,13405,0,1700887445,13090.644560690002,96.92758137000055,53553.32402208
2023-11-25,04:44:07.000,329,11061823,13525,0,1700887446,13090.624351760001,96.89938485000312,53553.33100920001
2023-11-25,04:44:08.000,329,11061783,13205,0,1700887447,13090.631088069997,96.82889355000225,53553.26113800001
2023-11-25,04:44:09.000,329,11061761,13765,0,1700887448,13090.624351760001,96.83594268000161,53553.24716376
2023-11-25,04:44:10.000,329,11061770,13365,0,1700887449,13090.664769620002,96.80774616000417,53553.18427968
2023-11-25,04:44:11.000,329,11061813,13165,0,1700887450,13090.718660099992,96.7372548600033,53553.25415088
2023-11-25,04:44:12.000,329,11061741,13485,0,1700887451,13090.718660099992,96.74430399000266,53553.27511224
2023-11-25,04:44:13.000,329,11061813,13285,0,1700887452,13090.678242239992,96.7725005100001,53553.11440848001
2023-11-25,04:44:14.000,329,11061813,13525,0,1700887453,13090.678242239992,96.77954963999946,53553.149344080004
2023-11-25,04:44:15.000,329,11061801,13485,0,1700887454,13090.725396410002,96.79364789999818,53553.12838272
2023-11-25,04:44:16.000,329,11061797,13285,0,1700887455,13090.698451169992,96.77954963999946,53553.14235696001
2023-11-25,04:44:17.000,329,11061781,13605,0,1700887456,13090.658033309992,96.80774616000417,53553.051524400005
2023-11-25,04:44:18.000,329,11061766,13485,0,1700887457,13090.671505929997,96.80069703000481,53553.19126680001
2023-11-25,04:44:19.000,329,11061794,13285,0,1700887458,13090.738869029992,96.77954963999946,53553.19126680001
2023-11-25,04:44:20.000,329,11061786,13525,0,1700887459,13090.698451169992,96.72315660000459,53553.12838272
2023-11-25,04:44:21.000,329,11061812,13245,0,1700887460,13090.644560690002,96.71610746999795,53553.04453728001
2023-11-25,04:44:22.000,329,11061826,13245,0,1700887461,13090.691714859997,96.68791095000051,53553.05851152
2023-11-25,04:44:23.000,329,11061834,13565,0,1700887462,13090.631088069997,96.6738126900018,53552.98864032
2023-11-25,04:44:24.000,329,11061814,13405,0,1700887463,13090.644560690002,96.61037052000029,53552.95370472001
2023-11-25,04:44:25.000,329,11061804,13405,0,1700887464,13090.684978550002,96.58922313000221,53553.03056304
2023-11-25,04:44:26.000,329,11061797,13365,0,1700887465,13090.664769620002,96.61037052000029,53553.09344712001
2023-11-25,04:44:27.000,329,11061774,13285,0,1700887466,13090.597406519992,96.64561617000436,53552.99562744001
2023-11-25,04:44:28.000,329,11061795,13165,0,1700887467,13090.577197589992,96.57512487000349,53552.93973048
2023-11-25,04:44:29.000,329,11061782,13405,0,1700887468,13090.637824379992,96.61037052000029,53552.98864032
2023-11-25,04:44:30.000,329,11061810,13205,0,1700887469,13090.617615449992,96.56807574000413,53553.0165888
2023-11-25,04:44:31.000,329,11061770,13205,0,1700887470,13090.604142830001,96.51873183000134,53552.981653200004
2023-11-25,04:44:32.000,329,11061846,13445,0,1700887471,13090.610879139997,96.47643704999791,53552.98864032
2023-11-25,04:44:33.000,329,11061822,13285,0,1700887472,13090.583933900001,96.44824053000048,53552.90479488001
2023-11-25,04:44:34.000,329,11061803,13205,0,1700887473,13090.570461279996,96.43414227000176,53552.91876912
2023-11-25,04:44:35.000,329,11061816,13325,0,1700887474,13090.610879139997,96.38479835999897,53552.96069184
2023-11-25,04:44:36.000,329,11061797,13325,0,1700887475,13090.624351760001,96.3284053200041,53552.96767896
2023-11-25,04:44:37.000,329,11061818,13565,0,1700887476,13090.610879139997,96.33545445000345,53552.883833520005
2023-11-25,04:44:38.000,329,11061798,13325,0,1700887477,13090.556988659991,96.33545445000345,53552.82094944
2023-11-25,04:44:39.000,329,11061800,13365,0,1700887478,13090.530043419996,96.30725792999874,53552.82094944
2023-11-25,04:44:40.000,329,11061830,13365,0,1700887479,13090.530043419996,96.3143070599981,53552.87684640001
2023-11-25,04:44:41.000,329,11061775,12925,0,1700887480,13090.449207699996,96.3143070599981,53552.87684640001
2023-11-25,04:44:42.000,329,11061797,13125,0,1700887481,13090.46268032,96.29315967000002,53552.87684640001
2023-11-25,04:44:43.000,329,11061775,13765,0,1700887482,13090.428998769996,96.25791402000323,53552.89082064
2023-11-25,04:44:44.000,329,11061823,13285,0,1700887483,13090.3818446,96.28611054000066,53552.77902672001
2023-11-25,04:44:45.000,329,11061806,13485,0,1700887484,13090.28079995,96.25791402000323,53552.716142640005
2023-11-25,04:44:46.000,329,11061785,13605,0,1700887485,13090.36163567,96.20857011000044,53552.80697520001
2023-11-25,04:44:47.000,329,11061826,13285,0,1700887486,13090.327954119995,96.2156192399998,53552.82094944
2023-11-25,04:44:48.000,329,11061769,13325,0,1700887487,13090.32121781,96.13102968000021,53552.77902672001
2023-11-25,04:44:49.000,329,11061777,13605,0,1700887488,13090.22017316,96.10988229000213,53552.646271440004
2023-11-25,04:44:50.000,329,11061816,13165,0,1700887489,13090.25385470999,96.02529273000255,53552.73011688
2023-11-25,04:44:51.000,329,11061791,13405,0,1700887490,13090.29427256999,95.99709620999784,53552.7720396
2023-11-25,04:44:52.000,329,11061806,13285,0,1700887491,13090.25385470999,95.9688996900004,53552.75806536001
2023-11-25,04:44:53.000,329,11061788,13365,0,1700887492,13090.21343684999,95.94070317000296,53552.69518128
2023-11-25,04:44:54.000,329,11061788,13245,0,1700887493,13090.11239219999,95.91250664999825,53552.6322972
2023-11-25,04:44:55.000,329,11061770,13205,0,1700887494,13090.05850172,95.88431013000081,53552.61133584001
2023-11-25,04:44:56.000,329,11061775,13485,0,1700887495,13090.07871065,95.87726100000145,53552.61133584001
2023-11-25,04:44:57.000,329,11061755,13125,0,1700887496,13090.07871065,95.89135926000017,53552.58338736
2023-11-25,04:44:58.000,329,11061808,13285,0,1700887497,13089.997874929999,95.81381882999995,53552.59037448001
2023-11-25,04:44:59.000,329,11061783,13405,0,1700887498,13090.03155647999,95.78562231000251,53552.5274904
2023-11-25,04:45:00.000,329,11061842,13365,0,1700887499,13089.997874929999,95.77152405000379,53552.6322972
2023-11-25,04:45:01.000,329,11061776,13445,0,1700887500,13089.984402309994,95.76447492000443,53552.51351616
2023-11-25,04:45:02.000,329,11061785,13085,0,1700887501,13089.977665999999,95.722180140001,53552.55543888
2023-11-25,04:45:03.000,329,11061787,13405,0,1700887502,13089.917039209999,95.75037665999844,53552.44364496001
2023-11-25,04:45:04.000,329,11061794,13725,0,1700887503,13089.964193379994,95.70103275000292,53552.499541920006
2023-11-25,04:45:05.000,329,11061817,13125,0,1700887504,13089.943984449994,95.66578709999885,53552.48556768
2023-11-25,04:45:06.000,329,11061819,13365,0,1700887505,13089.890093969989,95.63054145000206,53552.45063208001
2023-11-25,04:45:07.000,329,11061729,13005,0,1700887506,13089.856412419998,95.56709928000055,53552.3178768
2023-11-25,04:45:08.000,329,11061796,13365,0,1700887507,13089.957457069999,95.5107062399984,53552.45063208001
2023-11-25,04:45:09.000,329,11061780,13925,0,1700887508,13089.977665999999,95.48955885000032,53552.44364496001
2023-11-25,04:45:10.000,329,11061833,13325,0,1700887509,13089.97092968999,95.4120184200001,53552.33883816
2023-11-25,04:45:11.000,329,11061774,13085,0,1700887510,13089.937248139999,95.45431320000353,53552.3178768
2023-11-25,04:45:12.000,329,11061828,13245,0,1700887511,13090.024820169994,95.39087103000202,53552.380760880005
2023-11-25,04:45:13.000,329,11061771,13365,0,1700887512,13089.943984449994,95.39087103000202,53552.28294120001
2023-11-25,04:45:14.000,329,11061768,13485,0,1700887513,13089.977665999999,95.34857624999859,53552.331851040006
2023-11-25,04:45:15.000,329,11061802,13405,0,1700887514,13090.03829279,95.29218321000371,53552.33883816
2023-11-25,04:45:16.000,329,11061801,13245,0,1700887515,13090.024820169994,95.21464278000349,53552.34582528
2023-11-25,04:45:17.000,329,11061742,13205,0,1700887516,13089.957457069999,95.27103581999836,53552.28294120001
2023-11-25,04:45:18.000,329,11061851,13365,0,1700887517,13089.815994559998,95.23579017000156,53552.22704424
2023-11-25,04:45:19.000,329,11061761,13405,0,1700887518,13089.775576699998,95.27808494999772,53552.22005712
2023-11-25,04:45:20.000,329,11061816,13285,0,1700887519,13089.762104079993,95.20759365000413,53552.261979840005
2023-11-25,04:45:21.000,329,11061787,13285,0,1700887520,13089.674532049998,95.23579017000156,53552.2480056
2023-11-25,04:45:22.000,329,11061780,13365,0,1700887521,13089.694740979998,95.20759365000413,53552.213070000005
2023-11-25,04:45:23.000,329,11061778,13565,0,1700887522,13089.640850499993,95.21464278000349,53552.19210864
2023-11-25,04:45:24.000,329,11061805,13285,0,1700887523,13089.499387989992,95.17234800000006,53552.15717304001
2023-11-25,04:45:25.000,329,11061761,13205,0,1700887524,13089.519596919992,95.20759365000413,53552.15717304001
2023-11-25,04:45:26.000,329,11061795,13405,0,1700887525,13089.445497510002,95.17234800000006,53552.05236624
2023-11-25,04:45:27.000,329,11061781,13205,0,1700887526,13089.310771309996,95.14415148000262,53551.98948216001
2023-11-25,04:45:28.000,329,11061802,13285,0,1700887527,13089.270353449996,95.11595495999791,53551.996469280006
2023-11-25,04:45:29.000,329,11061814,13285,0,1700887528,13089.26361714,95.10185669999919,53551.996469280006
2023-11-25,04:45:30.000,329,11061812,13285,0,1700887529,13089.16257249,95.08775844000047,53552.02441776
2023-11-25,04:45:31.000,329,11061750,13325,0,1700887530,13089.03458259999,95.07366018000175,53551.96153368
2023-11-25,04:45:32.000,329,11061813,13325,0,1700887531,13089.01437366999,95.0666110500024,53551.9335852
2023-11-25,04:45:33.000,329,11061817,13365,0,1700887532,13088.85270222999,95.05956192000303,53551.926598080005
2023-11-25,04:45:34.000,329,11061774,13445,0,1700887533,13088.657349239998,95.01021801000024,53551.7239716
2023-11-25,04:45:35.000,329,11061766,13325,0,1700887534,13088.657349239998,95.03136539999832,53551.81480416
2023-11-25,04:45:36.000,329,11061792,13485,0,1700887535,13088.643876619994,94.92562845000066,53551.758907200005
2023-11-25,04:45:37.000,329,11061811,13325,0,1700887536,13088.502414109993,94.89038280000386,53551.689036
2023-11-25,04:45:38.000,329,11061807,13565,0,1700887537,13088.488941490003,94.819891500003,53551.65410040001
2023-11-25,04:45:39.000,329,11061814,13285,0,1700887538,13088.495677799998,94.80579324000428,53551.67506176
2023-11-25,04:45:40.000,329,11061824,13245,0,1700887539,13088.421578389993,94.7705475900002,53551.61217768001
2023-11-25,04:45:41.000,329,11061851,13565,0,1700887540,13088.367687910002,94.71415454999806,53551.542306480005
2023-11-25,04:45:42.000,329,11061828,13285,0,1700887541,13088.327270050002,94.6718597700019,53551.50737088
2023-11-25,04:45:43.000,329,11061821,13285,0,1700887542,13088.185807540001,94.62251585999911,53551.44448680001
2023-11-25,04:45:44.000,329,11061821,12925,0,1700887543,13088.185807540001,94.59431934000168,53551.36762848001
2023-11-25,04:45:45.000,329,11061791,13365,0,1700887544,13088.145389680001,94.54497542999889,53551.34666712001
2023-11-25,04:45:46.000,329,11061811,13565,0,1700887545,13088.239698019992,94.50268065000273,53551.38160272
2023-11-25,04:45:47.000,329,11061773,13045,0,1700887546,13088.226225400002,94.49563152000337,53551.35365424
2023-11-25,04:45:48.000,329,11061799,13325,0,1700887547,13088.212752779997,94.48858239000401,53551.31871864001
2023-11-25,04:45:49.000,329,11061795,13525,0,1700887548,13088.111708129996,94.48858239000401,53551.2348732
2023-11-25,04:45:50.000,329,11061811,13405,0,1700887549,13088.125180750001,94.43923848000122,53551.206924720005
2023-11-25,04:45:51.000,329,11061746,13845,0,1700887550,13088.084762890001,94.46743499999866,53551.19295048
2023-11-25,04:45:52.000,329,11061850,13045,0,1700887551,13088.064553960001,94.50972978000209,53551.137053520004
2023-11-25,04:45:53.000,329,11061761,13325,0,1700887552,13088.010663479996,94.47448412999802,53551.039233840005
2023-11-25,04:45:54.000,329,11061756,13405,0,1700887553,13088.030872409996,94.50268065000273,53551.06718232
2023-11-25,04:45:55.000,329,11061776,13445,0,1700887554,13088.078026579991,94.46743499999866,53551.08115656001
2023-11-25,04:45:56.000,329,11061802,13245,0,1700887555,13088.084762890001,94.44628761000058,53551.01128536001
2023-11-25,04:45:57.000,329,11061777,13325,0,1700887556,13088.051081339996,94.48858239000401,53551.01128536001
2023-11-25,04:45:58.000,329,11061777,13245,0,1700887557,13088.00392717,94.43923848000122,53550.920452800005
2023-11-25,04:45:59.000,329,11061704,13525,0,1700887558,13087.86246466,94.49563152000337,53550.78769752
2023-11-25,04:46:00.000,329,11061780,13085,0,1700887559,13088.010663479996,94.45333673999994,53550.87853008
2023-11-25,04:46:01.000,329,11061761,13645,0,1700887560,13087.92309145,94.4603858699993,53550.74577480001
2023-11-25,04:46:02.000,329,11061838,13285,0,1700887561,13088.057817649991,94.4251402200025,53550.822633120006
2023-11-25,04:46:03.000,329,11061800,13405,0,1700887562,13087.990454549996,94.34055066000292,53550.822633120006
2023-11-25,04:46:04.000,329,11061812,13285,0,1700887563,13087.997190859991,94.34055066000292,53550.77372328001
2023-11-25,04:46:05.000,329,11061786,13125,0,1700887564,13088.064553960001,94.29825587999949,53550.801671760004
2023-11-25,04:46:06.000,329,11061761,13645,0,1700887565,13088.057817649991,94.28415762000077,53550.76673616001
2023-11-25,04:46:07.000,329,11061810,13725,0,1700887566,13088.078026579991,94.2136663199999,53550.69686496001
2023-11-25,04:46:08.000,329,11061790,13325,0,1700887567,13088.051081339996,94.19956806000118,53550.703852080005
2023-11-25,04:46:09.000,329,11061788,13525,0,1700887568,13088.037608719991,94.15727327999775,53550.62699376001
2023-11-25,04:46:10.000,329,11061812,13805,0,1700887569,13088.179071229992,94.08678198000416,53550.71782632
2023-11-25,04:46:11.000,329,11061787,13245,0,1700887570,13088.192543849997,94.05153633000009,53550.68289072
2023-11-25,04:46:12.000,329,11061719,13285,0,1700887571,13088.280115879992,94.04448720000073,53550.7108392
2023-11-25,04:46:13.000,329,11061827,13445,0,1700887572,13088.253170639997,94.04448720000073,53550.57808392001
2023-11-25,04:46:14.000,329,11061764,13325,0,1700887573,13088.259906949992,94.05858545999945,53550.62699376001
2023-11-25,04:46:15.000,329,11061837,13325,0,1700887574,13088.266643260002,93.99514328999794,53550.640968
2023-11-25,04:46:16.000,329,11061791,13325,0,1700887575,13088.273379569997,93.98104502999922,53550.60603240001
2023-11-25,04:46:17.000,329,11061783,13285,0,1700887576,13088.253170639997,93.97399589999986,53550.50821272001
2023-11-25,04:46:18.000,329,11061807,13685,0,1700887577,13088.280115879992,93.97399589999986,53550.62000664
2023-11-25,04:46:19.000,329,11061799,13325,0,1700887578,13088.293588499997,93.903504599999,53550.59205816
2023-11-25,04:46:20.000,329,11061819,13445,0,1700887579,13088.273379569997,93.91055372999836,53550.57808392001
2023-11-25,04:46:21.000,329,11061754,13285,0,1700887580,13088.152125989996,93.92465199000435,53550.52917408001
2023-11-25,04:46:22.000,329,11061748,13645,0,1700887581,13088.185807540001,93.83301329999813,53550.5012256
2023-11-25,04:46:23.000,329,11061781,13005,0,1700887582,13088.185807540001,93.78366939000261,53550.47327712
2023-11-25,04:46:24.000,329,11061748,13285,0,1700887583,13088.172334919997,93.79776765000133,53550.466290000004
2023-11-25,04:46:25.000,329,11061771,13725,0,1700887584,13088.246434330002,93.76252200000454,53550.56410968
2023-11-25,04:46:26.000,329,11061826,13365,0,1700887585,13088.219489089992,93.72727635000047,53550.55712256001
2023-11-25,04:46:27.000,329,11061774,13085,0,1700887586,13088.185807540001,93.69907983000303,53550.42436728
2023-11-25,04:46:28.000,329,11061799,13445,0,1700887587,13088.172334919997,93.6215394000028,53550.43135440001
2023-11-25,04:46:29.000,329,11061798,13285,0,1700887588,13088.226225400002,93.58629374999873,53550.45231576
2023-11-25,04:46:30.000,329,11061827,13405,0,1700887589,13088.246434330002,93.52990071000386,53550.42436728
2023-11-25,04:46:31.000,329,11061776,13325,0,1700887590,13088.239698019992,93.50170418999915,53550.43135440001
2023-11-25,04:46:32.000,329,11061733,13045,0,1700887591,13088.226225400002,93.43121288999828,53550.368470320005
2023-11-25,04:46:33.000,329,11061770,13325,0,1700887592,13088.219489089992,93.41711462999956,53550.31257336001
2023-11-25,04:46:34.000,329,11061779,13565,0,1700887593,13088.293588499997,93.38186898000276,53550.34750896
2023-11-25,04:46:35.000,329,11061724,13525,0,1700887594,13088.334006359997,93.2620337699991,53550.368470320005
2023-11-25,04:46:36.000,329,11061701,13245,0,1700887595,13088.320533739992,93.24793551000039,53550.37545744
2023-11-25,04:46:37.000,329,11061775,13445,0,1700887596,13088.313797429997,93.20564073000423,53550.36148320001
2023-11-25,04:46:38.000,329,11061793,13285,0,1700887597,13088.246434330002,93.17039508000016,53550.249689280005
2023-11-25,04:46:39.000,329,11061777,13325,0,1700887598,13088.293588499997,93.0999037799993,53550.298599120004
2023-11-25,04:46:40.000,329,11061794,13525,0,1700887599,13088.374424219997,93.10695290999865,53550.29161200001
2023-11-25,04:46:41.000,329,11061761,13125,0,1700887600,13088.387896840002,93.10695290999865,53550.30558624
2023-11-25,04:46:42.000,329,11061790,13325,0,1700887601,13088.408105770002,93.0646581300025,53550.29161200001
2023-11-25,04:46:43.000,329,11061829,13445,0,1700887602,13088.455259939998,93.02941247999843,53550.31257336001
2023-11-25,04:46:44.000,329,11061810,13285,0,1700887603,13088.414842079997,92.99416683000163,53550.2566764
2023-11-25,04:46:45.000,329,11061813,13605,0,1700887604,13088.475468869998,92.98711770000227,53550.200779440005
2023-11-25,04:46:46.000,329,11061736,13365,0,1700887605,13088.435051009998,93.02941247999843,53550.24270216001
2023-11-25,04:46:47.000,329,11061800,13445,0,1700887606,13088.428314700002,92.98711770000227,53550.19379232001
2023-11-25,04:46:48.000,329,11061821,13365,0,1700887607,13088.334006359997,93.03646160999779,53550.15885672
2023-11-25,04:46:49.000,329,11061789,13365,0,1700887608,13088.374424219997,93.05055987000378,53550.22174080001
2023-11-25,04:46:50.000,329,11061816,13245,0,1700887609,13088.414842079997,93.05055987000378,53550.26366352001
2023-11-25,04:46:51.000,329,11061776,13125,0,1700887610,13088.367687910002,93.01531421999971,53550.22872792
2023-11-25,04:46:52.000,329,11061802,13005,0,1700887611,13088.387896840002,93.04351074000442,53550.29161200001
2023-11-25,04:46:53.000,329,11061800,13445,0,1700887612,13088.327270050002,92.98711770000227,53550.23571504
2023-11-25,04:46:54.000,329,11061822,13285,0,1700887613,13088.307061120002,93.00121596000099,53550.130908240004
2023-11-25,04:46:55.000,329,11061836,13125,0,1700887614,13088.266643260002,92.9518720499982,53550.13789536
2023-11-25,04:46:56.000,329,11061765,13405,0,1700887615,13088.259906949992,92.9659703100042,53550.15885672
2023-11-25,04:46:57.000,329,11061835,13925,0,1700887616,13088.280115879992,92.97301944000355,53550.17981808
2023-11-25,04:46:58.000,329,11061735,13245,0,1700887617,13088.226225400002,92.98006857000291,53550.08898552
2023-11-25,04:46:59.000,329,11061838,13485,0,1700887618,13088.300324809992,92.97301944000355,53550.10994688
2023-11-25,04:47:00.000,329,11061795,13245,0,1700887619,13088.334006359997,92.94482291999884,53550.15885672
2023-11-25,04:47:01.000,329,11061867,13125,0,1700887620,13088.347478980002,92.93072466000012,53550.12392112001
2023-11-25,04:47:02.000,329,11061815,13205,0,1700887621,13088.300324809992,92.90957727000205,53550.102959760006
2023-11-25,04:47:03.000,329,11061817,13245,0,1700887622,13088.313797429997,92.8531842299999,53550.0470628
2023-11-25,04:47:04.000,329,11061798,13325,0,1700887623,13088.340742669992,92.83203684000182,53550.04007568
2023-11-25,04:47:05.000,329,11061815,13205,0,1700887624,13088.387896840002,92.77564379999967,53550.07501128001
2023-11-25,04:47:06.000,329,11061799,13445,0,1700887625,13088.421578389993,92.76859467000031,53550.09597264001
2023-11-25,04:47:07.000,329,11061854,13525,0,1700887626,13088.461996249993,92.71220162999816,53550.12392112001
2023-11-25,04:47:08.000,329,11061810,13445,0,1700887627,13088.455259939998,92.69810336999944,53550.102959760006
2023-11-25,04:47:09.000,329,11061799,13605,0,1700887628,13088.529359349988,92.62761206999858,53550.116934
2023-11-25,04:47:10.000,329,11061786,13365,0,1700887629,13088.495677799998,92.69105424000008,53550.0121272
2023-11-25,04:47:11.000,329,11061735,13325,0,1700887630,13088.637140309998,92.64875946000393,53550.09597264001
2023-11-25,04:47:12.000,329,11061802,13205,0,1700887631,13088.643876619994,92.62056293999922,53550.081998400005
2023-11-25,04:47:13.000,329,11061799,13165,0,1700887632,13088.684294479994,92.63466119999794,53550.04007568
2023-11-25,04:47:14.000,329,11061804,13285,0,1700887633,13088.798811749999,92.64875946000393,53550.06802416
2023-11-25,04:47:15.000,329,11061778,13205,0,1700887634,13088.91332901999,92.62056293999922,53550.130908240004
2023-11-25,04:47:16.000,329,11061793,13285,0,1700887635,13088.99416473999,92.67695598000137,53550.130908240004
2023-11-25,04:47:17.000,329,11061830,13165,0,1700887636,13089.068264149995,92.67695598000137,53550.10994688
2023-11-25,04:47:18.000,329,11061815,13365,0,1700887637,13089.05479152999,92.68400511000073,53550.0121272
2023-11-25,04:47:19.000,329,11061806,13125,0,1700887638,13089.236671899991,92.67695598000137,53550.102959760006
2023-11-25,04:47:20.000,329,11061748,13765,0,1700887639,13089.465706440002,92.68400511000073,53550.13789536
2023-11-25,04:47:21.000,329,11061763,13445,0,1700887640,13089.560014779992,92.65580859000329,53550.16584384
2023-11-25,04:47:22.000,329,11061809,13245,0,1700887641,13089.708213600003,92.67695598000137,53550.270650640006
2023-11-25,04:47:23.000,329,11061785,13245,0,1700887642,13089.815994559998,92.64171033000457,53550.27763776
2023-11-25,04:47:24.000,329,11061817,13445,0,1700887643,13089.917039209999,92.64875946000393,53550.27763776
2023-11-25,04:47:25.000,329,11061772,13205,0,1700887644,13090.07871065,92.69810336999944,53550.298599120004
2023-11-25,04:47:26.000,329,11061853,13125,0,1700887645,13090.11239219999,92.73334902000352,53550.38943168001
2023-11-25,04:47:27.000,329,11061772,13405,0,1700887646,13090.186491609995,92.71220162999816,53550.45231576
2023-11-25,04:47:28.000,329,11061855,13485,0,1700887647,13090.287536259995,92.74744728000223,53550.438341520006
2023-11-25,04:47:29.000,329,11061801,13165,0,1700887648,13090.368371979996,92.78269292999903,53550.55013544
2023-11-25,04:47:30.000,329,11061815,13565,0,1700887649,13090.415526149991,92.7544964100016,53550.60603240001
2023-11-25,04:47:31.000,329,11061784,13405,0,1700887650,13090.42226246,92.72629989000416,53550.59205816
2023-11-25,04:47:32.000,329,11061839,13325,0,1700887651,13090.48288925,92.68400511000073,53550.67590360001
2023-11-25,04:47:33.000,329,11061824,13285,0,1700887652,13090.550252349996,92.68400511000073,53550.7807104
2023-11-25,04:47:34.000,329,11061830,13245,0,1700887653,13090.543516040001,92.67695598000137,53550.74577480001
2023-11-25,04:47:35.000,329,11061761,13485,0,1700887654,13090.556988659991,92.64875946000393,53550.73180056
2023-11-25,04:47:36.000,329,11061788,13365,0,1700887655,13090.658033309992,92.63466119999794,53550.85756872
2023-11-25,04:47:37.000,329,11061817,13445,0,1700887656,13090.705187480002,92.64875946000393,53550.920452800005
2023-11-25,04:47:38.000,329,11061786,13805,0,1700887657,13090.718660099992,92.61351380999986,53550.94840128
2023-11-25,04:47:39.000,329,11061796,13245,0,1700887658,13090.772550579997,92.59236642000178,53550.92743992
2023-11-25,04:47:40.000,329,11061763,13045,0,1700887659,13090.826441060002,92.52892425000027,53551.0252596
2023-11-25,04:47:41.000,329,11061793,13445,0,1700887660,13090.806232130002,92.47253120999812,53551.039233840005
2023-11-25,04:47:42.000,329,11061804,13565,0,1700887661,13090.839913679993,92.33154861000367,53551.06019520001
2023-11-25,04:47:43.000,329,11061851,13325,0,1700887662,13090.826441060002,92.2963029599996,53551.07416944
2023-11-25,04:47:44.000,329,11061829,13285,0,1700887663,13090.873595229998,92.26810644000216,53551.15102776001
2023-11-25,04:47:45.000,329,11061780,13445,0,1700887664,13090.981376189993,92.26810644000216,53551.19295048
2023-11-25,04:47:46.000,329,11061836,13285,0,1700887665,13091.062211909993,92.24695905000408,53551.255834560005
2023-11-25,04:47:47.000,329,11061774,13285,0,1700887666,13091.075684529998,92.21876252999937,53551.26980880001
2023-11-25,04:47:48.000,329,11061819,13005,0,1700887667,13091.095893459998,92.19056601000193,53551.28378304
2023-11-25,04:47:49.000,329,11061785,13405,0,1700887668,13091.136311319999,92.19761514000129,53551.38858984
2023-11-25,04:47:50.000,329,11061809,13485,0,1700887669,13091.183465489994,92.1482712299985,53551.36064136
2023-11-25,04:47:51.000,329,11061798,13285,0,1700887670,13091.176729179999,92.13417296999978,53551.39557696001
2023-11-25,04:47:52.000,329,11061788,13485,0,1700887671,13091.19020179999,92.1130255800017,53551.39557696001
2023-11-25,04:47:53.000,329,11061792,13445,0,1700887672,13091.143047629994,92.14122209999914,53551.35365424
2023-11-25,04:47:54.000,329,11061781,13125,0,1700887673,13091.21041072999,92.10597645000234,53551.44448680001
2023-11-25,04:47:55.000,329,11061826,13325,0,1700887674,13091.23061965999,92.08482906000427,53551.56326784001
2023-11-25,04:47:56.000,329,11061795,13405,0,1700887675,13091.223883349994,92.05663253999955,53551.57025496
2023-11-25,04:47:57.000,329,11061792,13445,0,1700887676,13091.196938109999,92.0143377600034,53551.61217768001
2023-11-25,04:47:58.000,329,11061782,13325,0,1700887677,13091.122838699994,91.95794472000125,53551.51435800001
2023-11-25,04:47:59.000,329,11061839,13165,0,1700887678,13091.089157149989,91.9015516799991,53551.5492936
2023-11-25,04:48:00.000,329,11061774,13285,0,1700887679,13091.089157149989,91.85220777000359,53551.63313904001
2023-11-25,04:48:01.000,329,11061798,13245,0,1700887680,13091.062211909993,91.77466734000336,53551.71698448
2023-11-25,04:48:02.000,329,11061800,13405,0,1700887681,13091.055475599998,91.77466734000336,53551.64711328
2023-11-25,04:48:03.000,329,11061833,13365,0,1700887682,13090.934222019998,91.7041760400025,53551.661087520006
2023-11-25,04:48:04.000,329,11061804,13405,0,1700887683,13090.866858920002,91.67597951999778,53551.591216320005
2023-11-25,04:48:05.000,329,11061781,13485,0,1700887684,13090.833177369997,91.63368474000163,53551.661087520006
2023-11-25,04:48:06.000,329,11061817,13405,0,1700887685,13090.826441060002,91.66188125999906,53551.61217768001
2023-11-25,04:48:07.000,329,11061854,13525,0,1700887686,13090.711923789997,91.67597951999778,53551.60519056001
2023-11-25,04:48:08.000,329,11061806,13085,0,1700887687,13090.684978550002,91.6548321299997,53551.59820344
2023-11-25,04:48:09.000,329,11061774,13245,0,1700887688,13090.658033309992,91.64073387000099,53551.57025496
2023-11-25,04:48:10.000,329,11061821,13685,0,1700887689,13090.664769620002,91.61958648000291,53551.6191648
2023-11-25,04:48:11.000,329,11061805,13445,0,1700887690,13090.631088069997,91.6548321299997,53551.6191648
2023-11-25,04:48:12.000,329,11061795,13405,0,1700887691,13090.644560690002,91.6548321299997,53551.65410040001
2023-11-25,04:48:13.000,329,11061822,13645,0,1700887692,13090.610879139997,91.66893038999842,53551.591216320005
2023-11-25,04:48:14.000,329,11061766,13485,0,1700887693,13090.496361869991,91.67597951999778,53551.472435280004
2023-11-25,04:48:15.000,329,11061864,13085,0,1700887694,13090.469416629996,91.6548321299997,53551.472435280004
2023-11-25,04:48:16.000,329,11061794,13285,0,1700887695,13090.523307110001,91.66893038999842,53551.52134512
2023-11-25,04:48:17.000,329,11061802,13365,0,1700887696,13090.469416629996,91.66188125999906,53551.52833224
2023-11-25,04:48:18.000,329,11061806,13245,0,1700887697,13090.415526149991,91.71122517000185,53551.45147392
2023-11-25,04:48:19.000,329,11061815,13085,0,1700887698,13090.415526149991,91.69712691000313,53551.43749968001
2023-11-25,04:48:20.000,329,11061811,13125,0,1700887699,13090.415526149991,91.73942168999929,53551.4794224
2023-11-25,04:48:21.000,329,11061829,13685,0,1700887700,13090.36163567,91.71122517000185,53551.44448680001
2023-11-25,04:48:22.000,329,11061784,13485,0,1700887701,13090.32121781,91.71827430000121,53551.44448680001
2023-11-25,04:48:23.000,329,11061862,13565,0,1700887702,13090.22017316,91.72532343000057,53551.325705760006
2023-11-25,04:48:24.000,329,11061802,13485,0,1700887703,13090.17301898999,91.71122517000185,53551.31173152
2023-11-25,04:48:25.000,329,11061831,13525,0,1700887704,13090.146073749995,91.69712691000313,53551.38858984
2023-11-25,04:48:26.000,329,11061767,13325,0,1700887705,13090.085446959994,91.71827430000121,53551.39557696001
2023-11-25,04:48:27.000,329,11061833,13285,0,1700887706,13089.99113861999,91.73942168999929,53551.36064136
2023-11-25,04:48:28.000,329,11061821,13245,0,1700887707,13089.930511829989,91.74647081999865,53551.26980880001
2023-11-25,04:48:29.000,329,11061817,13285,0,1700887708,13089.964193379994,91.74647081999865,53551.29775728001
2023-11-25,04:48:30.000,329,11061806,13565,0,1700887709,13089.910302899989,91.78171647000272,53551.24186032
2023-11-25,04:48:31.000,329,11061809,13125,0,1700887710,13089.943984449994,91.78171647000272,53551.2348732
2023-11-25,04:48:32.000,329,11061828,13245,0,1700887711,13089.890093969989,91.8028638600008,53551.17897624001
2023-11-25,04:48:33.000,329,11061759,13245,0,1700887712,13089.930511829989,91.79581473000144,53551.22788608001
2023-11-25,04:48:34.000,329,11061811,13285,0,1700887713,13090.05850172,91.88745342000038,53551.2348732
2023-11-25,04:48:35.000,329,11061788,13325,0,1700887714,13090.09218326999,91.88745342000038,53551.24884744001
2023-11-25,04:48:36.000,329,11061823,13485,0,1700887715,13090.13933744,91.89450254999974,53551.206924720005
2023-11-25,04:48:37.000,329,11061820,13525,0,1700887716,13090.11239219999,91.90860080999846,53551.17198912
2023-11-25,04:48:38.000,329,11061817,13045,0,1700887717,13090.15954637,91.93679733000317,53551.17198912
2023-11-25,04:48:39.000,329,11061835,13365,0,1700887718,13090.21343684999,91.92269907000446,53551.19295048
2023-11-25,04:48:40.000,329,11061822,13165,0,1700887719,13090.307745189995,91.97204297999997,53551.17198912
2023-11-25,04:48:41.000,329,11061847,13565,0,1700887720,13090.34142674,92.03548515000148,53551.158014880006
2023-11-25,04:48:42.000,329,11061793,13405,0,1700887721,13090.449207699996,92.04253428000084,53551.21391184
2023-11-25,04:48:43.000,329,11061777,13125,0,1700887722,13090.455944009991,92.06368166999891,53551.2348732
2023-11-25,04:48:44.000,329,11061799,13525,0,1700887723,13090.496361869991,92.08482906000427,53551.21391184
2023-11-25,04:48:45.000,329,11061854,13365,0,1700887724,13090.577197589992,92.09187819000363,53551.24186032
2023-11-25,04:48:46.000,329,11061733,13365,0,1700887725,13090.556988659991,92.14122209999914,53551.26980880001
2023-11-25,04:48:47.000,329,11061852,13445,0,1700887726,13090.563724970001,92.19056601000193,53551.24186032
2023-11-25,04:48:48.000,329,11061818,13365,0,1700887727,13090.590670209996,92.30335208999895,53551.19295048
2023-11-25,04:48:49.000,329,11061790,13605,0,1700887728,13090.617615449992,92.33154861000367,53551.206924720005
2023-11-25,04:48:50.000,329,11061822,13445,0,1700887729,13090.658033309992,92.38089251999918,53551.304744400004
2023-11-25,04:48:51.000,329,11061842,13085,0,1700887730,13090.631088069997,92.3949907799979,53551.325705760006
2023-11-25,04:48:52.000,329,11061834,13365,0,1700887731,13090.637824379992,92.45138382000005,53551.325705760006
2023-11-25,04:48:53.000,329,11061781,13205,0,1700887732,13090.604142830001,92.49367860000348,53551.36064136
2023-11-25,04:48:54.000,329,11061794,13445,0,1700887733,13090.530043419996,92.5077768600022,53551.33269288
2023-11-25,04:48:55.000,329,11061846,13445,0,1700887734,13090.530043419996,92.51482599000155,53551.36064136
2023-11-25,04:48:56.000,329,11061805,13405,0,1700887735,13090.610879139997,92.55712076999771,53551.38858984
2023-11-25,04:48:57.000,329,11061780,13805,0,1700887736,13090.604142830001,92.59236642000178,53551.374615600005
2023-11-25,04:48:58.000,329,11061766,13405,0,1700887737,13090.671505929997,92.65580859000329,53551.34666712001
2023-11-25,04:48:59.000,329,11061787,13485,0,1700887738,13090.644560690002,92.66990685000201,53551.304744400004
2023-11-25,04:49:00.000,329,11061831,13205,0,1700887739,13090.752341649997,92.73334902000352,53551.423525440005
2023-11-25,04:49:01.000,329,11061841,13405,0,1700887740,13090.806232130002,92.72629989000416,53551.423525440005
2023-11-25,04:49:02.000,329,11061811,13245,0,1700887741,13090.819704749993,92.76859467000031,53551.41653832001
2023-11-25,04:49:03.000,329,11061844,13405,0,1700887742,13090.839913679993,92.76154554000095,53551.36762848001
2023-11-25,04:49:04.000,329,11061834,13125,0,1700887743,13090.961167259993,92.7544964100016,53551.44448680001
2023-11-25,04:49:05.000,329,11061791,13525,0,1700887744,13090.974639879998,92.78269292999903,53551.45147392
2023-11-25,04:49:06.000,329,11061828,13285,0,1700887745,13091.008321429988,92.78269292999903,53551.423525440005
2023-11-25,04:49:07.000,329,11061778,13085,0,1700887746,13091.143047629994,92.76859467000031,53551.50038376
2023-11-25,04:49:08.000,329,11061807,13205,0,1700887747,13091.19020179999,92.80384032000438,53551.542306480005
2023-11-25,04:49:09.000,329,11061749,13485,0,1700887748,13091.21041072999,92.78974205999839,53551.45846104
2023-11-25,04:49:10.000,329,11061826,13365,0,1700887749,13091.304719069994,92.81088945000374,53551.52134512
2023-11-25,04:49:11.000,329,11061781,13485,0,1700887750,13091.405763719995,92.80384032000438,53551.55628072
2023-11-25,04:49:12.000,329,11061802,13445,0,1700887751,13091.425972649995,92.8531842299999,53551.52833224
2023-11-25,04:49:13.000,329,11061755,13405,0,1700887752,13091.446181579995,92.93072466000012,53551.56326784001
2023-11-25,04:49:14.000,329,11061791,13005,0,1700887753,13091.547226229995,92.93777378999948,53551.6191648
2023-11-25,04:49:15.000,329,11061778,13085,0,1700887754,13091.634798259991,92.99416683000163,53551.709997360005
2023-11-25,04:49:16.000,329,11061797,12965,0,1700887755,13091.668479809996,93.08580552000058,53551.65410040001
2023-11-25,04:49:17.000,329,11061875,13245,0,1700887756,13091.628061949996,93.09285464999994,53551.640126160004
2023-11-25,04:49:18.000,329,11061827,13445,0,1700887757,13091.6617435,93.17744420999952,53551.689036
2023-11-25,04:49:19.000,329,11061823,13405,0,1700887758,13091.715633979991,93.24088638000103,53551.709997360005
2023-11-25,04:49:20.000,329,11061794,13565,0,1700887759,13091.776260769991,93.25498463999975,53551.7938428
2023-11-25,04:49:21.000,329,11061728,13285,0,1700887760,13091.749315529996,93.31842681000126,53551.74493296
2023-11-25,04:49:22.000,329,11061766,13605,0,1700887761,13091.816678629992,93.38186898000276,53551.78685568
2023-11-25,04:49:23.000,329,11061817,13245,0,1700887762,13091.857096489992,93.43121288999828,53551.85672688
2023-11-25,04:49:24.000,329,11061821,13325,0,1700887763,13091.877305419992,93.48055680000107,53551.877688240005
2023-11-25,04:49:25.000,329,11061786,13205,0,1700887764,13091.870569109997,93.57219549000001,53551.877688240005
2023-11-25,04:49:26.000,329,11061788,13285,0,1700887765,13091.931195899997,93.60039201000473,53551.94057232001
2023-11-25,04:49:27.000,329,11061796,13525,0,1700887766,13091.978350069992,93.66383417999896,53551.94057232001
2023-11-25,04:49:28.000,329,11061760,13285,0,1700887767,13091.998558999992,93.73432547999982,53552.01044352
2023-11-25,04:49:29.000,329,11061794,13605,0,1700887768,13091.937932209992,93.79071852000197,53551.98948216001
2023-11-25,04:49:30.000,329,11061785,13365,0,1700887769,13092.012031619997,93.79776765000133,53552.045379120005
2023-11-25,04:49:31.000,329,11061754,13085,0,1700887770,13092.052449479997,93.81891503999941,53552.10826320001
2023-11-25,04:49:32.000,329,11061806,13405,0,1700887771,13092.119812579993,93.82596416999877,53552.164160160006
2023-11-25,04:49:33.000,329,11061829,13605,0,1700887772,13092.106339960003,93.86120982000284,53552.12223744
2023-11-25,04:49:34.000,329,11061797,13405,0,1700887773,13092.220857229993,93.8682589500022,53552.12223744
2023-11-25,04:49:35.000,329,11061833,13525,0,1700887774,13092.342110809994,93.88940634000028,53552.15717304001
2023-11-25,04:49:36.000,329,11061793,13605,0,1700887775,13092.44989176999,93.93875025000307,53552.13621168001
2023-11-25,04:49:37.000,329,11061780,13725,0,1700887776,13092.564409039995,94.0162906800033,53552.164160160006
2023-11-25,04:49:38.000,329,11061804,13245,0,1700887777,13092.86080668,94.0797328500048,53552.39473512
2023-11-25,04:49:39.000,329,11061790,13485,0,1700887778,13093.002269190001,94.15727327999775,53552.331851040006
2023-11-25,04:49:40.000,329,11061772,13365,0,1700887779,13093.163940630002,94.22071544999926,53552.36678664
2023-11-25,04:49:41.000,329,11061822,13285,0,1700887780,13093.163940630002,94.33350153000356,53552.34582528
2023-11-25,04:49:42.000,329,11061811,13525,0,1700887781,13093.339084689993,94.361698050001,53552.44364496001
2023-11-25,04:49:43.000,329,11061769,13005,0,1700887782,13093.339084689993,94.4603858699993,53552.44364496001
2023-11-25,04:49:44.000,329,11061802,13245,0,1700887783,13093.372766239998,94.49563152000337,53552.44364496001
2023-11-25,04:49:45.000,329,11061701,13565,0,1700887784,13093.534437679999,94.53087717000017,53552.61133584001
2023-11-25,04:49:46.000,329,11061798,13365,0,1700887785,13093.601800779994,94.60136847000103,53552.69518128
2023-11-25,04:49:47.000,329,11061838,13045,0,1700887786,13093.574855539999,94.67890890000126,53552.68819416001
2023-11-25,04:49:48.000,329,11061807,13445,0,1700887787,13093.622009709994,94.67890890000126,53552.72312976
2023-11-25,04:49:49.000,329,11061794,13245,0,1700887788,13093.66916387999,94.74235107000277,53552.80697520001
2023-11-25,04:49:50.000,329,11061809,13405,0,1700887789,13093.702845429994,94.7705475900002,53552.834923680006
2023-11-25,04:49:51.000,329,11061821,13205,0,1700887790,13093.68937280999,94.83398976000171,53552.82793656001
2023-11-25,04:49:52.000,329,11061811,13285,0,1700887791,13093.70958173999,94.819891500003,53552.91876912
2023-11-25,04:49:53.000,329,11061796,13245,0,1700887792,13093.70958173999,94.89743193000322,53552.90479488001
2023-11-25,04:49:54.000,329,11061855,13365,0,1700887793,13093.72979066999,94.96087410000473,53552.90479488001
2023-11-25,04:49:55.000,329,11061777,13605,0,1700887794,13093.85104424999,95.01021801000024,53552.98864032
2023-11-25,04:49:56.000,329,11061828,13565,0,1700887795,13093.91840735,95.10185669999919,53553.02357592001
2023-11-25,04:49:57.000,329,11061840,13325,0,1700887796,13093.93861628,95.11595495999791,53552.99562744001
2023-11-25,04:49:58.000,329,11061797,13245,0,1700887797,13093.945352589995,95.15824974000134,53552.91876912
2023-11-25,04:49:59.000,329,11061836,13245,0,1700887798,13094.01271568999,95.14415148000262,53552.95370472001
2023-11-25,04:50:00.000,329,11061834,13045,0,1700887799,13094.113760339991,95.17234800000006,53553.02357592001
2023-11-25,04:50:01.000,329,11061806,13365,0,1700887800,13094.160914510001,95.29218321000371,53552.981653200004
2023-11-25,04:50:02.000,329,11061829,13525,0,1700887801,13094.329322259997,95.27103581999836,53553.13536984
2023-11-25,04:50:03.000,329,11061797,12925,0,1700887802,13094.356267499992,95.36267451000458,53553.17729256
2023-11-25,04:50:04.000,329,11061849,13285,0,1700887803,13094.437103219992,95.4120184200001,53553.09344712001
2023-11-25,04:50:05.000,329,11061834,13445,0,1700887804,13094.490993699997,95.42611667999881,53553.170305440006
2023-11-25,04:50:06.000,329,11061796,13245,0,1700887805,13094.571829419998,95.44726407000417,53553.19126680001
2023-11-25,04:50:07.000,329,11061771,13485,0,1700887806,13094.517938939993,95.48955885000032,53553.11440848001
2023-11-25,04:50:08.000,329,11061826,13325,0,1700887807,13094.618983589993,95.53185363000375,53553.1563312
2023-11-25,04:50:09.000,329,11061815,13325,0,1700887808,13094.699819309993,95.61644319000334,53553.268125120005
2023-11-25,04:50:10.000,329,11061841,13325,0,1700887809,13094.821072889994,95.66578709999885,53553.26113800001
2023-11-25,04:50:11.000,329,11061805,13605,0,1700887810,13094.84801812999,95.71513101000164,53553.23318952
2023-11-25,04:50:12.000,329,11061760,13525,0,1700887811,13094.99621695,95.76447492000443,53553.35895768001
2023-11-25,04:50:13.000,329,11061813,13285,0,1700887812,13094.982744329995,95.86316274000274,53553.3659448
2023-11-25,04:50:14.000,329,11061806,13445,0,1700887813,13094.962535399995,95.92660491000424,53553.317034960004
2023-11-25,04:50:15.000,329,11061859,13245,0,1700887814,13095.05010742999,95.94070317000296,53553.40786752001
2023-11-25,04:50:16.000,329,11061786,13445,0,1700887815,13095.0972616,95.95480143000168,53553.40786752001
2023-11-25,04:50:17.000,329,11061842,13245,0,1700887816,13095.103997909995,95.99004707999848,53553.44979024001
2023-11-25,04:50:18.000,329,11061863,13285,0,1700887817,13095.103997909995,96.02529273000255,53553.44280312
2023-11-25,04:50:19.000,329,11061778,13245,0,1700887818,13095.0972616,96.00414534000447,53553.54760992001
2023-11-25,04:50:20.000,329,11061836,13445,0,1700887819,13095.07705267,96.03939099000127,53553.56158416
2023-11-25,04:50:21.000,329,11061781,13685,0,1700887820,13095.07031635999,96.0323418600019,53553.56857128
2023-11-25,04:50:22.000,329,11061799,13245,0,1700887821,13095.05684374,96.06053837999934,53553.57555840001
2023-11-25,04:50:23.000,329,11061831,13445,0,1700887822,13095.01642588,96.12398055000085,53553.54760992001
2023-11-25,04:50:24.000,329,11061790,13405,0,1700887823,13094.95579909,96.15217706999829,53553.53363568
2023-11-25,04:50:25.000,329,11061803,13165,0,1700887824,13094.95579909,96.20857011000044,53553.62446824001
2023-11-25,04:50:26.000,329,11061811,13245,0,1700887825,13094.95579909,96.20857011000044,53553.70132656
2023-11-25,04:50:27.000,329,11061777,13165,0,1700887826,13094.88843598999,96.23676662999787,53553.65940384
2023-11-25,04:50:28.000,329,11061804,13165,0,1700887827,13094.854754439999,96.20152098000108,53553.64542960001
2023-11-25,04:50:29.000,329,11061793,13405,0,1700887828,13094.854754439999,96.2156192399998,53553.69433944001
2023-11-25,04:50:30.000,329,11061787,13525,0,1700887829,13094.794127649999,96.24381576000451,53553.59651976001
2023-11-25,04:50:31.000,329,11061796,13445,0,1700887830,13094.807600269989,96.30020879999938,53553.65940384
2023-11-25,04:50:32.000,329,11061783,13445,0,1700887831,13094.82780919999,96.30020879999938,53553.610494
2023-11-25,04:50:33.000,329,11061791,13245,0,1700887832,13094.794127649999,96.28611054000066,53553.57555840001
2023-11-25,04:50:34.000,329,11061758,13285,0,1700887833,13094.753709789999,96.34250358000281,53553.603506880005
2023-11-25,04:50:35.000,329,11061859,13445,0,1700887834,13094.726764549989,96.32135619000474,53553.66639096001
2023-11-25,04:50:36.000,329,11061832,13285,0,1700887835,13094.693082999998,96.32135619000474,53553.610494
2023-11-25,04:50:37.000,329,11061813,13645,0,1700887836,13094.686346689989,96.32135619000474,53553.61748112001
2023-11-25,04:50:38.000,329,11061832,12925,0,1700887837,13094.592038349998,96.3143070599981,53553.53363568
2023-11-25,04:50:39.000,329,11061839,13405,0,1700887838,13094.531411559998,96.36365097000089,53553.58254552
2023-11-25,04:50:40.000,329,11061804,13125,0,1700887839,13094.538147869993,96.28611054000066,53553.5406228
2023-11-25,04:50:41.000,329,11061751,13165,0,1700887840,13094.497730009993,96.27201228000195,53553.554597040005
2023-11-25,04:50:42.000,329,11061852,13245,0,1700887841,13094.484257390002,96.30725792999874,53553.52664856001
2023-11-25,04:50:43.000,329,11061778,13445,0,1700887842,13094.383212740002,96.30020879999938,53553.51267432
2023-11-25,04:50:44.000,329,11061816,13445,0,1700887843,13094.369740119997,96.30020879999938,53553.4707516
2023-11-25,04:50:45.000,329,11061832,13565,0,1700887844,13094.255222849992,96.33545445000345,53553.42184176
2023-11-25,04:50:46.000,329,11061753,13365,0,1700887845,13094.214804989992,96.37774922999961,53553.35197056
2023-11-25,04:50:47.000,329,11061776,13165,0,1700887846,13094.073342479991,96.35660184000153,53553.30306072
2023-11-25,04:50:48.000,329,11061792,13325,0,1700887847,13093.99250675999,96.36365097000089,53553.27511224
2023-11-25,04:50:49.000,329,11061815,13445,0,1700887848,13093.985770449995,96.37070010000025,53553.2960736
2023-11-25,04:50:50.000,329,11061790,13605,0,1700887849,13093.91840735,96.33545445000345,53553.30306072
2023-11-25,04:50:51.000,329,11061817,13645,0,1700887850,13093.864516869995,96.36365097000089,53553.2262024
2023-11-25,04:50:52.000,329,11061781,12925,0,1700887851,13093.844307939995,96.39889661999769,53553.21222816001
2023-11-25,04:50:53.000,329,11061794,13445,0,1700887852,13093.69610912,96.38479835999897,53553.10742136
2023-11-25,04:50:54.000,329,11061818,13565,0,1700887853,13093.615273399999,96.39889661999769,53553.02357592001
2023-11-25,04:50:55.000,329,11061804,13445,0,1700887854,13093.601800779994,96.38479835999897,53553.051524400005
2023-11-25,04:50:56.000,329,11061808,13445,0,1700887855,13093.480547199993,96.38479835999897,53552.981653200004
2023-11-25,04:50:57.000,329,11061822,13565,0,1700887856,13093.406447789988,96.39184748999833,53552.94671760001
2023-11-25,04:50:58.000,329,11061820,13285,0,1700887857,13093.264985280002,96.41299488000368,53552.813962320004
2023-11-25,04:50:59.000,329,11061838,13285,0,1700887858,13093.352557309998,96.4270931400024,53552.89780776
2023-11-25,04:51:00.000,329,11061791,13325,0,1700887859,13093.305403140002,96.46938791999855,53552.79998808
2023-11-25,04:51:01.000,329,11061788,13165,0,1700887860,13093.211094799997,96.5257809600007,53552.70915552001
2023-11-25,04:51:02.000,329,11061827,13485,0,1700887861,13093.204358490002,96.57512487000349,53552.7021684
2023-11-25,04:51:03.000,329,11061815,13245,0,1700887862,13093.123522770002,96.56102661000477,53552.597361600005
2023-11-25,04:51:04.000,329,11061843,13165,0,1700887863,13093.096577529992,96.58922313000221,53552.597361600005
2023-11-25,04:51:05.000,329,11061816,13245,0,1700887864,13093.042687050001,96.56807574000413,53552.55543888
2023-11-25,04:51:06.000,329,11061800,13445,0,1700887865,13092.995532879992,96.61037052000029,53552.48556768
2023-11-25,04:51:07.000,329,11061842,13045,0,1700887866,13092.948378709996,96.58217400000285,53552.45063208001
2023-11-25,04:51:08.000,329,11061846,13365,0,1700887867,13092.907960849996,96.59627226000157,53552.43665784
2023-11-25,04:51:09.000,329,11061842,13325,0,1700887868,13092.88101561,96.61037052000029,53552.35979952
2023-11-25,04:51:10.000,329,11061803,13205,0,1700887869,13092.847334059996,96.59627226000157,53552.29691544
2023-11-25,04:51:11.000,329,11061813,13325,0,1700887870,13092.75976203,96.61741964999965,53552.20608288001
2023-11-25,04:51:12.000,329,11061751,13365,0,1700887871,13092.746289409995,96.61741964999965,53552.20608288001
2023-11-25,04:51:13.000,329,11061843,13165,0,1700887872,13092.645244759995,96.58922313000221,53552.164160160006
2023-11-25,04:51:14.000,329,11061824,13605,0,1700887873,13092.59809059,96.65266530000372,53552.10127608
2023-11-25,04:51:15.000,329,11061811,13285,0,1700887874,13092.584617969995,96.61741964999965,53552.11525032001
2023-11-25,04:51:16.000,329,11061776,13445,0,1700887875,13092.564409039995,96.65266530000372,53552.05935336
2023-11-25,04:51:17.000,329,11061831,13285,0,1700887876,13092.38926497999,96.63151790999837,53551.863714
2023-11-25,04:51:18.000,329,11061807,13325,0,1700887877,13092.40947390999,96.6738126900018,53551.85672688
2023-11-25,04:51:19.000,329,11061805,13085,0,1700887878,13092.301692949994,96.64561617000436,53551.81480416
2023-11-25,04:51:20.000,329,11061789,13205,0,1700887879,13092.281484019994,96.6738126900018,53551.76589432
2023-11-25,04:51:21.000,329,11061860,13285,0,1700887880,13092.160230439993,96.63151790999837,53551.58422920001
2023-11-25,04:51:22.000,329,11061773,13365,0,1700887881,13092.234329849998,96.64561617000436,53551.661087520006
2023-11-25,04:51:23.000,329,11061857,13085,0,1700887882,13092.133285199998,96.61037052000029,53551.542306480005
2023-11-25,04:51:24.000,329,11061783,13245,0,1700887883,13092.072658409998,96.58217400000285,53551.542306480005
2023-11-25,04:51:25.000,329,11061799,13325,0,1700887884,13092.052449479997,96.54692834999878,53551.52833224
2023-11-25,04:51:26.000,329,11061829,13445,0,1700887885,13092.038976859993,96.54692834999878,53551.423525440005
2023-11-25,04:51:27.000,329,11061790,13325,0,1700887886,13091.998558999992,96.54692834999878,53551.36064136
2023-11-25,04:51:28.000,329,11061802,13365,0,1700887887,13091.884041730002,96.56102661000477,53551.24884744001
2023-11-25,04:51:29.000,329,11061798,13565,0,1700887888,13091.890778039997,96.56807574000413,53551.22788608001
2023-11-25,04:51:30.000,329,11061830,13285,0,1700887889,13091.917723279992,96.55397747999814,53551.26282168
2023-11-25,04:51:31.000,329,11061781,13205,0,1700887890,13091.870569109997,96.53987921999942,53551.158014880006
2023-11-25,04:51:32.000,329,11061789,13365,0,1700887891,13091.843623870001,96.53987921999942,53551.088143680005
2023-11-25,04:51:33.000,329,11061803,13285,0,1700887892,13091.729106599996,96.53987921999942,53550.98333688001
2023-11-25,04:51:34.000,329,11061790,13445,0,1700887893,13091.634798259991,96.53987921999942,53550.82962024
2023-11-25,04:51:35.000,329,11061779,13205,0,1700887894,13091.53375360999,96.53283009000006,53550.80865888
2023-11-25,04:51:36.000,329,11061761,13325,0,1700887895,13091.50007206,96.53283009000006,53550.7807104
2023-11-25,04:51:37.000,329,11061845,13005,0,1700887896,13091.41250002999,96.49758444000327,53550.66192936
2023-11-25,04:51:38.000,329,11061783,13325,0,1700887897,13091.324927999995,96.44824053000048,53550.61301952
2023-11-25,04:51:39.000,329,11061829,13525,0,1700887898,13091.223883349994,96.45528965999983,53550.51519984
2023-11-25,04:51:40.000,329,11061804,13605,0,1700887899,13091.042002979993,96.48348618000455,53550.35449608
2023-11-25,04:51:41.000,329,11061810,13205,0,1700887900,13091.028530359989,96.42004401000304,53550.33353472
2023-11-25,04:51:42.000,329,11061822,13325,0,1700887901,13090.934222019998,96.4270931400024,53550.27763776
2023-11-25,04:51:43.000,329,11061832,13485,0,1700887902,13090.819704749993,96.44119140000112,53550.07501128001
2023-11-25,04:51:44.000,329,11061761,13525,0,1700887903,13090.765814270002,96.4270931400024,53550.05404992001
2023-11-25,04:51:45.000,329,11061851,13485,0,1700887904,13090.684978550002,96.39184748999833,53549.935268880006
2023-11-25,04:51:46.000,329,11061792,13405,0,1700887905,13090.563724970001,96.42004401000304,53549.78853936001
2023-11-25,04:51:47.000,329,11061835,13245,0,1700887906,13090.550252349996,96.41299488000368,53549.767578000006
2023-11-25,04:51:48.000,329,11061812,13445,0,1700887907,13090.476152939991,96.44119140000112,53549.65578408
2023-11-25,04:51:49.000,329,11061820,13325,0,1700887908,13090.42226246,96.37774922999961,53549.59290000001
2023-11-25,04:51:50.000,329,11061761,12925,0,1700887909,13090.247118399995,96.35660184000153,53549.42520912001
2023-11-25,04:51:51.000,329,11061834,13285,0,1700887910,13090.17301898999,96.37070010000025,53549.313415200006
2023-11-25,04:51:52.000,329,11061818,13525,0,1700887911,13090.17301898999,96.3284053200041,53549.2784796
2023-11-25,04:51:53.000,329,11061855,13445,0,1700887912,13090.03155647999,96.2790614100013,53549.16668568001
2023-11-25,04:51:54.000,329,11061801,13365,0,1700887913,13089.99113861999,96.2790614100013,53549.01296904
2023-11-25,04:51:55.000,329,11061823,13325,0,1700887914,13089.984402309994,96.25086489000387,53548.99200768
2023-11-25,04:51:56.000,329,11061789,13325,0,1700887915,13089.903566589994,96.20857011000044,53548.91514936
2023-11-25,04:51:57.000,329,11061869,13165,0,1700887916,13089.876621349998,96.180373590003,53548.8243168
2023-11-25,04:51:58.000,329,11061878,13605,0,1700887917,13089.714949909998,96.12398055000085,53548.56579336001
2023-11-25,04:51:59.000,329,11061849,13565,0,1700887918,13089.701477289993,96.0675875099987,53548.55181912
2023-11-25,04:52:00.000,329,11061821,13565,0,1700887919,13089.586960020002,96.00414534000447,53548.405089600004
2023-11-25,04:52:01.000,329,11061757,13325,0,1700887920,13089.492651679997,95.9336540400036,53548.286308560004
2023-11-25,04:52:02.000,329,11061780,13285,0,1700887921,13089.512860609997,95.91955578000488,53548.25137296001
2023-11-25,04:52:03.000,329,11061812,13165,0,1700887922,13089.425288580002,95.86316274000274,53548.090669200006
2023-11-25,04:52:04.000,329,11061815,13365,0,1700887923,13089.378134409992,95.78562231000251,53548.04175936001
2023-11-25,04:52:05.000,329,11061752,13525,0,1700887924,13089.330980239996,95.75037665999844,53547.88804272
2023-11-25,04:52:06.000,329,11061792,13285,0,1700887925,13089.277089759991,95.69398362000356,53547.79022304
2023-11-25,04:52:07.000,329,11061765,13325,0,1700887926,13089.26361714,95.63054145000206,53547.67842912001
2023-11-25,04:52:08.000,329,11061795,13445,0,1700887927,13089.169308799996,95.56005015000119,53547.55964808001
2023-11-25,04:52:09.000,329,11061760,13245,0,1700887928,13089.07500045999,95.5248045000044,53547.38497008
2023-11-25,04:52:10.000,329,11061815,13405,0,1700887929,13089.15583617999,95.44021494000481,53547.44086704001
2023-11-25,04:52:11.000,329,11061825,13205,0,1700887930,13089.12215463,95.41906754999945,53547.30811176
2023-11-25,04:52:12.000,329,11061848,13325,0,1700887931,13089.07500045999,95.34152711999923,53547.23824056
2023-11-25,04:52:13.000,329,11061845,13205,0,1700887932,13088.987428429995,95.25693755999964,53547.12644664001
2023-11-25,04:52:14.000,329,11061811,13485,0,1700887933,13088.906592709995,95.2287410400022,53546.88189744
2023-11-25,04:52:15.000,329,11061806,13245,0,1700887934,13088.886383779995,95.17234800000006,53546.81901336001
2023-11-25,04:52:16.000,329,11061819,13205,0,1700887935,13088.89312008999,95.05956192000303,53546.72119368001
2023-11-25,04:52:17.000,329,11061785,13605,0,1700887936,13088.83922961,95.00316888000089,53546.630361120006
2023-11-25,04:52:18.000,329,11061832,13045,0,1700887937,13088.85270222999,94.93267758000002,53546.56747704
2023-11-25,04:52:19.000,329,11061803,13405,0,1700887938,13088.77186650999,94.92562845000066,53546.43472176001
2023-11-25,04:52:20.000,329,11061818,13285,0,1700887939,13088.79207543999,94.85513714999979,53546.37183768
2023-11-25,04:52:21.000,329,11061783,13325,0,1700887940,13088.724712339994,94.82694063000235,53546.25305664
2023-11-25,04:52:22.000,329,11061816,13045,0,1700887941,13088.738184959999,94.80579324000428,53546.19715968001
2023-11-25,04:52:23.000,329,11061801,13325,0,1700887942,13088.610195069989,94.7705475900002,53546.0644044
2023-11-25,04:52:24.000,329,11061775,13685,0,1700887943,13088.583249829993,94.66481064000254,53545.93164912001
2023-11-25,04:52:25.000,329,11061788,13085,0,1700887944,13088.630403999989,94.58727021000232,53545.94562336
2023-11-25,04:52:26.000,329,11061842,12925,0,1700887945,13088.596722449998,94.52382804000081,53545.84780368
2023-11-25,04:52:27.000,329,11061850,13325,0,1700887946,13088.522623039993,94.47448412999802,53545.742996880006
2023-11-25,04:52:28.000,329,11061826,13485,0,1700887947,13088.448523630002,94.43218935000186,53545.58928024
2023-11-25,04:52:29.000,329,11061816,13405,0,1700887948,13088.421578389993,94.47448412999802,53545.49146056
2023-11-25,04:52:30.000,329,11061811,13325,0,1700887949,13088.401369459993,94.44628761000058,53545.41460224
2023-11-25,04:52:31.000,329,11061805,13365,0,1700887950,13088.320533739992,94.39694369999779,53545.34473104
2023-11-25,04:52:32.000,329,11061800,13245,0,1700887951,13088.280115879992,94.44628761000058,53545.27485984
2023-11-25,04:52:33.000,329,11061831,13085,0,1700887952,13088.212752779997,94.44628761000058,53545.05825912
2023-11-25,04:52:34.000,329,11061833,13405,0,1700887953,13088.179071229992,94.38989456999843,53545.06524624001
2023-11-25,04:52:35.000,329,11061806,13325,0,1700887954,13088.172334919997,94.41809109000314,53544.94646520001
2023-11-25,04:52:36.000,329,11061853,12845,0,1700887955,13088.172334919997,94.38989456999843,53544.94646520001
2023-11-25,04:52:37.000,329,11061858,13325,0,1700887956,13088.158862299992,94.361698050001,53544.79973568
2023-11-25,04:52:38.000,329,11061821,13565,0,1700887957,13088.152125989996,94.33350153000356,53544.736851600006
2023-11-25,04:52:39.000,329,11061814,13285,0,1700887958,13088.138653369992,94.33350153000356,53544.65300616
2023-11-25,04:52:40.000,329,11061811,13445,0,1700887959,13088.051081339996,94.31940327000484,53544.46435392
2023-11-25,04:52:41.000,329,11061808,13285,0,1700887960,13088.037608719991,94.29825587999949,53544.42941832
2023-11-25,04:52:42.000,329,11061797,13605,0,1700887961,13088.179071229992,94.28415762000077,53544.44339256001
2023-11-25,04:52:43.000,329,11061820,13565,0,1700887962,13088.125180750001,94.28415762000077,53544.31063728
2023-11-25,04:52:44.000,329,11061816,13325,0,1700887963,13088.145389680001,94.24186284000461,53544.22679184001
2023-11-25,04:52:45.000,329,11061781,13125,0,1700887964,13088.226225400002,94.24891197000397,53544.233778960006
2023-11-25,04:52:46.000,329,11061843,13285,0,1700887965,13088.212752779997,94.25596110000333,53544.09403656
2023-11-25,04:52:47.000,329,11061774,13085,0,1700887966,13088.232961709997,94.22776457999862,53544.09403656
2023-11-25,04:52:48.000,329,11061769,13365,0,1700887967,13088.212752779997,94.18546980000247,53543.947307040005
2023-11-25,04:52:49.000,329,11061802,13245,0,1700887968,13088.246434330002,94.1784206700031,53543.947307040005
2023-11-25,04:52:50.000,329,11061773,13285,0,1700887969,13088.266643260002,94.10792937000224,53543.898397200006
2023-11-25,04:52:51.000,329,11061880,13445,0,1700887970,13088.232961709997,94.0797328500048,53543.81455176
2023-11-25,04:52:52.000,329,11061794,13605,0,1700887971,13088.219489089992,94.05858545999945,53543.7935904
2023-11-25,04:52:53.000,329,11061818,13285,0,1700887972,13088.158862299992,94.03038894000201,53543.68179648001
2023-11-25,04:52:54.000,329,11061807,13365,0,1700887973,13088.158862299992,94.03743807000137,53543.63987376
2023-11-25,04:52:55.000,329,11061808,13325,0,1700887974,13088.118444439991,94.0162906800033,53543.60493816001
2023-11-25,04:52:56.000,329,11061873,13205,0,1700887975,13088.111708129996,94.00924155000394,53543.51410560001
2023-11-25,04:52:57.000,329,11061778,13365,0,1700887976,13088.051081339996,93.97399589999986,53543.40231168
2023-11-25,04:52:58.000,329,11061830,13525,0,1700887977,13088.078026579991,94.00924155000394,53543.339427599996
2023-11-25,04:52:59.000,329,11061831,13605,0,1700887978,13088.111708129996,93.9669467700005,53543.36737608001
2023-11-25,04:53:00.000,329,11061784,13245,0,1700887979,13088.078026579991,93.9669467700005,53543.25558216
2023-11-25,04:53:01.000,329,11061798,13325,0,1700887980,13088.118444439991,93.95284851000179,53543.2346208
2023-11-25,04:53:02.000,329,11061794,13285,0,1700887981,13088.037608719991,93.92465199000435,53543.05295568001
2023-11-25,04:53:03.000,329,11061848,13565,0,1700887982,13088.199280159992,93.91760285999771,53543.059942800006
2023-11-25,04:53:04.000,329,11061837,13645,0,1700887983,13088.212752779997,93.92465199000435,53542.99705872
2023-11-25,04:53:05.000,329,11061773,13285,0,1700887984,13088.259906949992,93.89645546999964,53542.955136
2023-11-25,04:53:06.000,329,11061801,13285,0,1700887985,13088.367687910002,93.87530808000156,53542.98308448001
2023-11-25,04:53:07.000,329,11061835,13485,0,1700887986,13088.394633149997,93.91055372999836,53542.89923904
2023-11-25,04:53:08.000,329,11061781,13085,0,1700887987,13088.394633149997,93.87530808000156,53542.871290560004
2023-11-25,04:53:09.000,329,11061810,13485,0,1700887988,13088.381160529992,93.88235721000092,53542.78744512
2023-11-25,04:53:10.000,329,11061816,13325,0,1700887989,13088.448523630002,93.8682589500022,53542.773470880005
2023-11-25,04:53:11.000,329,11061772,13245,0,1700887990,13088.475468869998,93.87530808000156,53542.73853528
2023-11-25,04:53:12.000,329,11061821,13205,0,1700887991,13088.509150419988,93.87530808000156,53542.64770272001
2023-11-25,04:53:13.000,329,11061780,13045,0,1700887992,13088.482205179993,93.83301329999813,53542.58481864
2023-11-25,04:53:14.000,329,11061856,13485,0,1700887993,13088.556304589998,93.85416069000348,53542.57783152001
2023-11-25,04:53:15.000,329,11061878,13605,0,1700887994,13088.630403999989,93.83301329999813,53542.59180576
2023-11-25,04:53:16.000,329,11061812,13365,0,1700887995,13088.670821859989,93.89645546999964,53542.50097320001
2023-11-25,04:53:17.000,329,11061791,13325,0,1700887996,13088.724712339994,93.87530808000156,53542.535908800004
2023-11-25,04:53:18.000,329,11061800,13485,0,1700887997,13088.650612929989,93.88940634000028,53542.42411488
2023-11-25,04:53:19.000,329,11061786,13085,0,1700887998,13088.670821859989,93.92465199000435,53542.41712776
2023-11-25,04:53:20.000,329,11061815,13445,0,1700887999,13088.717976029999,93.97399589999986,53542.37520504
2023-11-25,04:53:21.000,329,11061813,13285,0,1700888000,13088.738184959999,94.0162906800033,53542.42411488
2023-11-25,04:53:22.000,329,11061792,13445,0,1700888001,13088.75165757999,94.03743807000137,53542.319308080005
2023-11-25,04:53:23.000,329,11061848,13245,0,1700888002,13088.83249329999,94.06563458999881,53542.34725656
2023-11-25,04:53:24.000,329,11061816,13405,0,1700888003,13088.87964747,94.08678198000416,53542.319308080005
2023-11-25,04:53:25.000,329,11061867,13045,0,1700888004,13088.886383779995,94.12202763000096,53542.33328232001
2023-11-25,04:53:26.000,329,11061791,13365,0,1700888005,13088.83922961,94.10792937000224,53542.200527040004
2023-11-25,04:53:27.000,329,11061830,13525,0,1700888006,13088.87964747,94.09383111000352,53542.14463008001
2023-11-25,04:53:28.000,329,11061810,13445,0,1700888007,13088.95374687999,94.1502241499984,53542.151617200005
2023-11-25,04:53:29.000,329,11061769,13245,0,1700888008,13089.05479152999,94.2136663199999,53542.1865528
2023-11-25,04:53:30.000,329,11061807,13685,0,1700888009,13089.07500045999,94.22071544999926,53542.12366872001
2023-11-25,04:53:31.000,329,11061741,13085,0,1700888010,13089.088473079995,94.2136663199999,53542.13065584
2023-11-25,04:53:32.000,329,11061825,13205,0,1700888011,13089.22319928,94.19956806000118,53542.1166816
2023-11-25,04:53:33.000,329,11061825,13285,0,1700888012,13089.283826070001,94.22776457999862,53542.1166816
2023-11-25,04:53:34.000,329,11061824,13325,0,1700888013,13089.24340821,94.24891197000397,53541.99790056001
2023-11-25,04:53:35.000,329,11061816,13285,0,1700888014,13089.304035000001,94.24891197000397,53542.03982328
2023-11-25,04:53:36.000,329,11061844,13485,0,1700888015,13089.391607029997,94.24891197000397,53542.04681040001
2023-11-25,04:53:37.000,329,11061805,13405,0,1700888016,13089.465706440002,94.27710849000141,53542.081746
2023-11-25,04:53:38.000,329,11061847,13085,0,1700888017,13089.432024889997,94.29825587999949,53542.053797520006
2023-11-25,04:53:39.000,329,11061802,13685,0,1700888018,13089.580223709992,94.29120675000013,53542.06078464
2023-11-25,04:53:40.000,329,11061783,13365,0,1700888019,13089.573487399997,94.35464892000164,53541.99091344
2023-11-25,04:53:41.000,329,11061817,13125,0,1700888020,13089.694740979998,94.361698050001,53542.0118748
2023-11-25,04:53:42.000,329,11061820,13005,0,1700888021,13089.688004670003,94.40399283000443,53542.0118748
2023-11-25,04:53:43.000,329,11061800,13165,0,1700888022,13089.741895149993,94.4251402200025,53541.90008088
2023-11-25,04:53:44.000,329,11061828,13445,0,1700888023,13089.802521939993,94.41104196000379,53541.886106640006
2023-11-25,04:53:45.000,329,11061812,13325,0,1700888024,13089.876621349998,94.48153326000465,53541.983926320005
2023-11-25,04:53:46.000,329,11061752,13325,0,1700888025,13089.937248139999,94.46743499999866,53541.92802936001
2023-11-25,04:53:47.000,329,11061796,13445,0,1700888026,13089.99113861999,94.48153326000465,53541.99091344
2023-11-25,04:53:48.000,329,11061789,13205,0,1700888027,13090.03829279,94.48153326000465,53541.90008088
2023-11-25,04:53:49.000,329,11061797,13245,0,1700888028,13090.11912851,94.46743499999866,53541.89309376
2023-11-25,04:53:50.000,329,11061739,13405,0,1700888029,13090.13933744,94.50268065000273,53541.95597784001
2023-11-25,04:53:51.000,329,11061782,13125,0,1700888030,13090.23364577999,94.50268065000273,53541.90008088
2023-11-25,04:53:52.000,329,11061830,13245,0,1700888031,13090.32121781,94.5731719500036,53541.91405512
2023-11-25,04:53:53.000,329,11061803,13165,0,1700888032,13090.39531721999,94.58727021000232,53541.83020968001
2023-11-25,04:53:54.000,329,11061825,13285,0,1700888033,13090.455944009991,94.58727021000232,53541.90008088
2023-11-25,04:53:55.000,329,11061770,13165,0,1700888034,13090.570461279996,94.62251585999911,53541.9420036
2023-11-25,04:53:56.000,329,11061773,13605,0,1700888035,13090.678242239992,94.62956498999847,53541.96296496
2023-11-25,04:53:57.000,329,11061818,13005,0,1700888036,13090.705187480002,94.69300715999998,53541.9420036
2023-11-25,04:53:58.000,329,11061783,13205,0,1700888037,13090.678242239992,94.70005628999934,53541.85117104
2023-11-25,04:53:59.000,329,11061817,13325,0,1700888038,13090.711923789997,94.68595803000062,53541.886106640006
2023-11-25,04:54:00.000,329,11061785,13605,0,1700888039,13090.765814270002,94.75644933000149,53541.85815816001
2023-11-25,04:54:01.000,329,11061808,13405,0,1700888040,13090.866858920002,94.74235107000277,53541.935016480005
2023-11-25,04:54:02.000,329,11061806,13285,0,1700888041,13090.887067850002,94.72825281000405,53541.97693920001
2023-11-25,04:54:03.000,329,11061801,13445,0,1700888042,13090.887067850002,94.72120368000469,53541.92802936001
2023-11-25,04:54:04.000,329,11061856,13685,0,1700888043,13090.880331539993,94.7705475900002,53541.935016480005
2023-11-25,04:54:05.000,329,11061740,13405,0,1700888044,13090.914013089998,94.7705475900002,53541.95597784001
2023-11-25,04:54:06.000,329,11061833,13205,0,1700888045,13090.954430949998,94.7705475900002,53541.96296496
2023-11-25,04:54:07.000,329,11061835,13285,0,1700888046,13090.947694639988,94.819891500003,53541.92802936001
2023-11-25,04:54:08.000,329,11061824,13405,0,1700888047,13091.021794049993,94.79874410999764,53541.90008088
2023-11-25,04:54:09.000,329,11061814,12965,0,1700888048,13091.008321429988,94.86923540999851,53541.96296496
2023-11-25,04:54:10.000,329,11061822,13285,0,1700888049,13091.035266669998,94.87628453999787,53541.89309376
2023-11-25,04:54:11.000,329,11061831,13285,0,1700888050,13091.062211909993,94.90448106000258,53541.865145280004
2023-11-25,04:54:12.000,329,11061784,13365,0,1700888051,13091.23061965999,94.89743193000322,53541.96995208
2023-11-25,04:54:13.000,329,11061840,13445,0,1700888052,13091.19020179999,94.98202149000281,53541.85117104
2023-11-25,04:54:14.000,329,11061728,13485,0,1700888053,13091.2575649,95.01021801000024,53541.8721324
2023-11-25,04:54:15.000,329,11061775,13485,0,1700888054,13091.284510139994,95.05956192000303,53541.83719680001
2023-11-25,04:54:16.000,329,11061811,13405,0,1700888055,13091.31819169,95.05251279000368,53541.87911952001
2023-11-25,04:54:17.000,329,11061811,13445,0,1700888056,13091.23061965999,95.10185669999919,53541.85117104
2023-11-25,04:54:18.000,329,11061793,13525,0,1700888057,13091.35187323999,95.08775844000047,53541.8721324
2023-11-25,04:54:19.000,329,11061815,13165,0,1700888058,13091.41923634,95.0666110500024,53541.886106640006
2023-11-25,04:54:20.000,329,11061833,13325,0,1700888059,13091.446181579995,95.07366018000175,53541.87911952001
2023-11-25,04:54:21.000,329,11061819,13685,0,1700888060,13091.425972649995,95.09480756999983,53541.8721324
2023-11-25,04:54:22.000,329,11061756,13645,0,1700888061,13091.45291788999,95.14415148000262,53541.84418392
2023-11-25,04:54:23.000,329,11061838,13405,0,1700888062,13091.45291788999,95.09480756999983,53541.8022612
2023-11-25,04:54:24.000,329,11061814,13565,0,1700888063,13091.54048992,95.05956192000303,53541.90008088
2023-11-25,04:54:25.000,329,11061835,13285,0,1700888064,13091.53375360999,95.08070931000111,53541.865145280004
2023-11-25,04:54:26.000,329,11061827,13205,0,1700888065,13091.57417146999,95.05956192000303,53541.84418392
2023-11-25,04:54:27.000,329,11061773,13285,0,1700888066,13091.57417146999,95.11595495999791,53541.816235440005
2023-11-25,04:54:28.000,329,11061823,13445,0,1700888067,13091.55396253999,95.1300532200039,53541.8022612
2023-11-25,04:54:29.000,329,11061773,13605,0,1700888068,13091.57417146999,95.13710235000326,53541.83719680001
2023-11-25,04:54:30.000,329,11061818,13245,0,1700888069,13091.61458932999,95.1300532200039,53541.816235440005
2023-11-25,04:54:31.000,329,11061817,13285,0,1700888070,13091.64153457,95.17939712999942,53541.83719680001
2023-11-25,04:54:32.000,329,11061814,13565,0,1700888071,13091.668479809996,95.17939712999942,53541.8022612
2023-11-25,04:54:33.000,329,11061838,13365,0,1700888072,13091.655007189991,95.1652988700007,53541.76033848001
2023-11-25,04:54:34.000,329,11061786,13365,0,1700888073,13091.695425049991,95.17234800000006,53541.77431272
2023-11-25,04:54:35.000,329,11061851,13725,0,1700888074,13091.729106599996,95.10890582999855,53541.83020968001
2023-11-25,04:54:36.000,329,11061823,13325,0,1700888075,13091.762788150001,95.10185669999919,53541.83020968001
2023-11-25,04:54:37.000,329,11061814,13325,0,1700888076,13091.742579220001,95.12300409000454,53541.77431272
2023-11-25,04:54:38.000,329,11061781,13405,0,1700888077,13091.715633979991,95.0666110500024,53541.697454400004
2023-11-25,04:54:39.000,329,11061827,13405,0,1700888078,13091.688688739996,95.03841452999768,53541.718415760006
2023-11-25,04:54:40.000,329,11061802,13525,0,1700888079,13091.762788150001,94.98907062000217,53541.75335136
2023-11-25,04:54:41.000,329,11061742,13365,0,1700888080,13091.756051839991,95.03136539999832,53541.718415760006
2023-11-25,04:54:42.000,329,11061769,13645,0,1700888081,13091.70216136,95.02431626999896,53541.66251880001
2023-11-25,04:54:43.000,329,11061784,13205,0,1700888082,13091.742579220001,95.02431626999896,53541.71142864001
2023-11-25,04:54:44.000,329,11061806,13365,0,1700888083,13091.756051839991,95.01021801000024,53541.65553168
2023-11-25,04:54:45.000,329,11061819,13325,0,1700888084,13091.769524459996,95.02431626999896,53541.67649304
2023-11-25,04:54:46.000,329,11061818,13445,0,1700888085,13091.836887559992,94.96792323000409,53541.62059608001
2023-11-25,04:54:47.000,329,11061796,13245,0,1700888086,13091.830151249997,94.92562845000066,53541.6275832
2023-11-25,04:54:48.000,329,11061767,13405,0,1700888087,13091.796469699992,94.92562845000066,53541.51578928
2023-11-25,04:54:49.000,329,11061829,13005,0,1700888088,13091.796469699992,94.89743193000322,53541.529763520004
2023-11-25,04:54:50.000,329,11061800,13285,0,1700888089,13091.884041730002,94.85513714999979,53541.61360896
2023-11-25,04:54:51.000,329,11061800,13485,0,1700888090,13091.870569109997,94.84103889000107,53541.58566048
2023-11-25,04:54:52.000,329,11061836,13765,0,1700888091,13091.917723279992,94.85513714999979,53541.67649304
2023-11-25,04:54:53.000,329,11061859,13285,0,1700888092,13091.857096489992,94.85513714999979,53541.550724880006
2023-11-25,04:54:54.000,329,11061850,13285,0,1700888093,13091.836887559992,94.87628453999787,53541.50181504001
2023-11-25,04:54:55.000,329,11061777,13325,0,1700888094,13091.884041730002,94.82694063000235,53541.45989232
2023-11-25,04:54:56.000,329,11061819,13845,0,1700888095,13091.964877450002,94.86218627999915,53541.383034000006
2023-11-25,04:54:57.000,329,11061807,13445,0,1700888096,13092.005295310002,94.91153019000194,53541.49482792001
2023-11-25,04:54:58.000,329,11061769,13285,0,1700888097,13091.978350069992,94.89743193000322,53541.45989232
2023-11-25,04:54:59.000,329,11061822,13285,0,1700888098,13092.012031619997,94.9538249699981,53541.431943840005
2023-11-25,04:55:00.000,329,11061802,13485,0,1700888099,13092.092867339998,94.9185793200013,53541.480853680005
2023-11-25,04:55:01.000,329,11061831,13525,0,1700888100,13092.038976859993,94.8833336700045,53541.43893096
2023-11-25,04:55:02.000,329,11061830,13005,0,1700888101,13092.025504240002,94.91153019000194,53541.4179696
2023-11-25,04:55:03.000,329,11061770,13085,0,1700888102,13091.931195899997,94.9538249699981,53541.34111128
2023-11-25,04:55:04.000,329,11061841,13245,0,1700888103,13091.937932209992,94.9185793200013,53541.2782272
2023-11-25,04:55:05.000,329,11061811,13445,0,1700888104,13091.910986969997,94.92562845000066,53541.30617568001
2023-11-25,04:55:06.000,329,11061815,13205,0,1700888105,13091.964877450002,94.91153019000194,53541.383034000006
2023-11-25,04:55:07.000,329,11061767,13325,0,1700888106,13091.924459590002,94.93972670999938,53541.37604688001
2023-11-25,04:55:08.000,329,11061858,13365,0,1700888107,13091.897514349992,94.89038280000386,53541.362072640004
2023-11-25,04:55:09.000,329,11061779,13365,0,1700888108,13091.809942319996,94.89743193000322,53541.27124008
2023-11-25,04:55:10.000,329,11061792,13245,0,1700888109,13091.823414940001,94.8833336700045,53541.29220144
2023-11-25,04:55:11.000,329,11061805,13445,0,1700888110,13091.857096489992,94.8833336700045,53541.313162800005
2023-11-25,04:55:12.000,329,11061832,13245,0,1700888111,13091.897514349992,94.84808802000043,53541.2432916
2023-11-25,04:55:13.000,329,11061808,13325,0,1700888112,13091.850360179997,94.84808802000043,53541.20835600001
2023-11-25,04:55:14.000,329,11061816,13205,0,1700888113,13091.843623870001,94.82694063000235,53541.15245904
2023-11-25,04:55:15.000,329,11061832,13245,0,1700888114,13091.931195899997,94.75644933000149,53541.25027872
2023-11-25,04:55:16.000,329,11061834,13565,0,1700888115,13091.978350069992,94.72120368000469,53541.20136888
2023-11-25,04:55:17.000,329,11061874,13565,0,1700888116,13091.937932209992,94.65776151000318,53541.194381760004
2023-11-25,04:55:18.000,329,11061844,13485,0,1700888117,13091.971613759997,94.62956498999847,53541.18040752
2023-11-25,04:55:19.000,329,11061770,13685,0,1700888118,13091.910986969997,94.59431934000168,53541.15944616001
2023-11-25,04:55:20.000,329,11061852,13325,0,1700888119,13092.025504240002,94.56612282000424,53541.16643328001
2023-11-25,04:55:21.000,329,11061854,13085,0,1700888120,13092.045713170002,94.48858239000401,53541.145471920005
2023-11-25,04:55:22.000,329,11061823,13445,0,1700888121,13092.086131030002,94.48858239000401,53541.18739464001
2023-11-25,04:55:23.000,329,11061826,13285,0,1700888122,13092.005295310002,94.4251402200025,53541.08957496001
2023-11-25,04:55:24.000,329,11061843,13405,0,1700888123,13092.052449479997,94.39694369999779,53541.06162648
2023-11-25,04:55:25.000,329,11061812,13405,0,1700888124,13092.099603649993,94.38284543999907,53541.13848480001
2023-11-25,04:55:26.000,329,11061818,13325,0,1700888125,13092.092867339998,94.35464892000164,53541.07560072
2023-11-25,04:55:27.000,329,11061807,13405,0,1700888126,13092.018767929992,94.31940327000484,53541.08957496001
2023-11-25,04:55:28.000,329,11061790,13845,0,1700888127,13091.944668520002,94.27710849000141,53540.95681968
2023-11-25,04:55:29.000,329,11061807,13325,0,1700888128,13091.904250660002,94.26301023000269,53540.90092272001
2023-11-25,04:55:30.000,329,11061831,12965,0,1700888129,13091.917723279992,94.22776457999862,53541.026690880004
2023-11-25,04:55:31.000,329,11061854,13245,0,1700888130,13091.917723279992,94.18546980000247,53541.026690880004
2023-11-25,04:55:32.000,329,11061793,13405,0,1700888131,13091.910986969997,94.20661719000054,53541.00572952
2023-11-25,04:55:33.000,329,11061794,13445,0,1700888132,13091.796469699992,94.13612588999968,53540.86598712
2023-11-25,04:55:34.000,329,11061825,13605,0,1700888133,13091.843623870001,94.13612588999968,53540.94284544
2023-11-25,04:55:35.000,329,11061769,13605,0,1700888134,13091.836887559992,94.1502241499984,53540.90790984
2023-11-25,04:55:36.000,329,11061848,13605,0,1700888135,13091.884041730002,94.16432241000439,53540.84502576
2023-11-25,04:55:37.000,329,11061834,13325,0,1700888136,13091.850360179997,94.13612588999968,53540.81707728
2023-11-25,04:55:38.000,329,11061775,13525,0,1700888137,13091.870569109997,94.14317501999903,53540.80310304001
2023-11-25,04:55:39.000,329,11061759,13605,0,1700888138,13091.924459590002,94.12907676000032,53540.810090160005
2023-11-25,04:55:40.000,329,11061778,13445,0,1700888139,13091.958141139992,94.1149785000016,53540.83105152001
2023-11-25,04:55:41.000,329,11061827,13445,0,1700888140,13091.958141139992,94.0797328500048,53540.80310304001
2023-11-25,04:55:42.000,329,11061819,13285,0,1700888141,13091.985086380002,94.15727327999775,53540.70528336001
2023-11-25,04:55:43.000,329,11061812,13645,0,1700888142,13091.944668520002,94.10792937000224,53540.74720608
2023-11-25,04:55:44.000,329,11061840,13205,0,1700888143,13091.964877450002,94.1149785000016,53540.72624472
2023-11-25,04:55:45.000,329,11061769,13325,0,1700888144,13092.065922100002,94.0797328500048,53540.74021896
2023-11-25,04:55:46.000,329,11061812,13485,0,1700888145,13092.052449479997,94.05858545999945,53540.75419320001
2023-11-25,04:55:47.000,329,11061822,13445,0,1700888146,13092.052449479997,94.07268371999817,53540.78214168001
2023-11-25,04:55:48.000,329,11061863,13405,0,1700888147,13092.025504240002,94.0797328500048,53540.70528336001
2023-11-25,04:55:49.000,329,11061840,13445,0,1700888148,13092.052449479997,94.10088024000288,53540.78214168001
2023-11-25,04:55:50.000,329,11061753,13085,0,1700888149,13092.038976859993,94.12907676000032,53540.7192576
2023-11-25,04:55:51.000,329,11061795,13325,0,1700888150,13092.025504240002,94.10792937000224,53540.74021896
2023-11-25,04:55:52.000,329,11061789,13325,0,1700888151,13092.018767929992,94.12202763000096,53540.67034776
2023-11-25,04:55:53.000,329,11061832,13765,0,1700888152,13091.998558999992,94.12202763000096,53540.67034776
2023-11-25,04:55:54.000,329,11061817,13525,0,1700888153,13092.025504240002,94.10792937000224,53540.712270480006
2023-11-25,04:55:55.000,329,11061836,13565,0,1700888154,13092.126548890003,94.1149785000016,53540.75419320001
2023-11-25,04:55:56.000,329,11061807,13445,0,1700888155,13092.140021509993,94.13612588999968,53540.7192576
2023-11-25,04:55:57.000,329,11061817,13205,0,1700888156,13092.092867339998,94.1502241499984,53540.62143792
2023-11-25,04:55:58.000,329,11061792,13565,0,1700888157,13092.119812579993,94.1502241499984,53540.642399280005
2023-11-25,04:55:59.000,329,11061803,13045,0,1700888158,13092.106339960003,94.1502241499984,53540.66336064001
2023-11-25,04:56:00.000,329,11061842,13285,0,1700888159,13092.113076269998,94.22071544999926,53540.62842504
2023-11-25,04:56:01.000,329,11061767,13285,0,1700888160,13092.065922100002,94.22776457999862,53540.57252808
2023-11-25,04:56:02.000,329,11061768,13445,0,1700888161,13092.187175679988,94.24186284000461,53540.74021896
2023-11-25,04:56:03.000,329,11061810,13285,0,1700888162,13092.166966749988,94.23481370999798,53540.67733488
2023-11-25,04:56:04.000,329,11061766,13365,0,1700888163,13092.119812579993,94.26301023000269,53540.6493864
2023-11-25,04:56:05.000,329,11061864,13845,0,1700888164,13092.166966749988,94.23481370999798,53540.67034776
2023-11-25,04:56:06.000,329,11061814,13445,0,1700888165,13092.092867339998,94.24891197000397,53540.60746368
2023-11-25,04:56:07.000,329,11061796,13125,0,1700888166,13092.126548890003,94.23481370999798,53540.62842504
2023-11-25,04:56:08.000,329,11061770,13445,0,1700888167,13092.065922100002,94.2136663199999,53540.55855384
2023-11-25,04:56:09.000,329,11061820,13245,0,1700888168,13092.072658409998,94.2136663199999,53540.58650232001
2023-11-25,04:56:10.000,329,11061760,13405,0,1700888169,13092.113076269998,94.14317501999903,53540.68432200001
2023-11-25,04:56:11.000,329,11061808,13685,0,1700888170,13092.126548890003,94.18546980000247,53540.7192576
2023-11-25,04:56:12.000,329,11061825,13325,0,1700888171,13092.126548890003,94.16432241000439,53540.65637352001
2023-11-25,04:56:13.000,329,11061836,13365,0,1700888172,13092.072658409998,94.15727327999775,53540.55156672
2023-11-25,04:56:14.000,329,11061867,13565,0,1700888173,13092.119812579993,94.14317501999903,53540.6493864
2023-11-25,04:56:15.000,329,11061818,13525,0,1700888174,13092.146757819988,94.12907676000032,53540.62842504
2023-11-25,04:56:16.000,329,11061801,13365,0,1700888175,13092.146757819988,94.12202763000096,53540.62143792
2023-11-25,04:56:17.000,329,11061775,13325,0,1700888176,13092.133285199998,94.1502241499984,53540.58650232001
2023-11-25,04:56:18.000,329,11061800,13325,0,1700888177,13092.160230439993,94.1502241499984,53540.523618240004
2023-11-25,04:56:19.000,329,11061783,13325,0,1700888178,13092.247802469989,94.1502241499984,53540.62143792
2023-11-25,04:56:20.000,329,11061852,13605,0,1700888179,13092.227593539988,94.19251893000182,53540.70528336001
2023-11-25,04:56:21.000,329,11061839,13405,0,1700888180,13092.234329849998,94.10792937000224,53540.67034776
2023-11-25,04:56:22.000,329,11061819,13765,0,1700888181,13092.220857229993,94.1149785000016,53540.67034776
2023-11-25,04:56:23.000,329,11061858,13525,0,1700888182,13092.207384609988,94.12907676000032,53540.60746368
2023-11-25,04:56:24.000,329,11061799,12965,0,1700888183,13092.193911989998,94.1149785000016,53540.593489440005
2023-11-25,04:56:25.000,329,11061828,13085,0,1700888184,13092.274747709998,94.05858545999945,53540.65637352001
2023-11-25,04:56:26.000,329,11061801,13205,0,1700888185,13092.321901879994,94.07268371999817,53540.691309120004
2023-11-25,04:56:27.000,329,11061817,13285,0,1700888186,13092.342110809994,94.09383111000352,53540.74720608
2023-11-25,04:56:28.000,329,11061818,13605,0,1700888187,13092.355583429999,94.0797328500048,53540.7192576
2023-11-25,04:56:29.000,329,11061837,13565,0,1700888188,13092.342110809994,94.06563458999881,53540.63541216001
2023-11-25,04:56:30.000,329,11061811,13285,0,1700888189,13092.335374499999,94.0797328500048,53540.65637352001
2023-11-25,04:56:31.000,329,11061772,13445,0,1700888190,13092.355583429999,94.08678198000416,53540.72624472
2023-11-25,04:56:32.000,329,11061781,13645,0,1700888191,13092.281484019994,94.14317501999903,53540.60047656
2023-11-25,04:56:33.000,329,11061764,13285,0,1700888192,13092.402737599994,94.10792937000224,53540.712270480006
2023-11-25,04:56:34.000,329,11061795,13365,0,1700888193,13092.382528669994,94.08678198000416,53540.761180320005
2023-11-25,04:56:35.000,329,11061822,13325,0,1700888194,13092.342110809994,94.12202763000096,53540.7192576
2023-11-25,04:56:36.000,329,11061801,13565,0,1700888195,13092.274747709998,94.12907676000032,53540.74021896
2023-11-25,04:56:37.000,329,11061848,13525,0,1700888196,13092.315165569998,94.12907676000032,53540.75419320001
2023-11-25,04:56:38.000,329,11061805,13445,0,1700888197,13092.268011399989,94.16432241000439,53540.73323184001
2023-11-25,04:56:39.000,329,11061863,13445,0,1700888198,13092.362319739994,94.15727327999775,53540.80310304001
2023-11-25,04:56:40.000,329,11061813,13405,0,1700888199,13092.328638189989,94.19956806000118,53540.7192576
2023-11-25,04:56:41.000,329,11061868,13605,0,1700888200,13092.321901879994,94.19251893000182,53540.691309120004
2023-11-25,04:56:42.000,329,11061790,13405,0,1700888201,13092.369056049989,94.22776457999862,53540.85201288001
2023-11-25,04:56:43.000,329,11061863,13405,0,1700888202,13092.335374499999,94.22071544999926,53540.810090160005
2023-11-25,04:56:44.000,329,11061825,13685,0,1700888203,13092.274747709998,94.22776457999862,53540.75419320001
2023-11-25,04:56:45.000,329,11061853,13405,0,1700888204,13092.241066159993,94.1784206700031,53540.73323184001
2023-11-25,04:56:46.000,329,11061844,13445,0,1700888205,13092.200648299993,94.14317501999903,53540.81707728
2023-11-25,04:56:47.000,329,11061825,13365,0,1700888206,13092.187175679988,94.13612588999968,53540.761180320005
2023-11-25,04:56:48.000,329,11061798,13285,0,1700888207,13092.092867339998,94.12202763000096,53540.70528336001
2023-11-25,04:56:49.000,329,11061825,13205,0,1700888208,13092.018767929992,94.1149785000016,53540.712270480006
2023-11-25,04:56:50.000,329,11061875,13605,0,1700888209,13092.065922100002,94.10088024000288,53540.810090160005
2023-11-25,04:56:51.000,329,11061798,13245,0,1700888210,13092.045713170002,94.05153633000009,53540.79611592
2023-11-25,04:56:52.000,329,11061775,13285,0,1700888211,13091.971613759997,94.0797328500048,53540.712270480006
2023-11-25,04:56:53.000,329,11061802,13485,0,1700888212,13091.897514349992,94.02333981000265,53540.712270480006
2023-11-25,04:56:54.000,329,11061772,13685,0,1700888213,13091.823414940001,94.05153633000009,53540.60047656
2023-11-25,04:56:55.000,329,11061870,13405,0,1700888214,13091.749315529996,94.03038894000201,53540.60746368
2023-11-25,04:56:56.000,329,11061804,13445,0,1700888215,13091.729106599996,94.02333981000265,53540.5795152
2023-11-25,04:56:57.000,329,11061855,13445,0,1700888216,13091.648270879996,94.09383111000352,53540.58650232001
2023-11-25,04:56:58.000,329,11061760,13405,0,1700888217,13091.587644089996,94.14317501999903,53540.53060536
2023-11-25,04:56:59.000,329,11061778,13605,0,1700888218,13091.547226229995,94.1149785000016,53540.474708400005
2023-11-25,04:57:00.000,329,11061835,13205,0,1700888219,13091.57417146999,94.0797328500048,53540.523618240004
2023-11-25,04:57:01.000,329,11061829,13405,0,1700888220,13091.4596542,94.07268371999817,53540.474708400005
2023-11-25,04:57:02.000,329,11061780,13405,0,1700888221,13091.446181579995,94.09383111000352,53540.39086296
2023-11-25,04:57:03.000,329,11061810,13325,0,1700888222,13091.35860955,94.1149785000016,53540.355927360004
2023-11-25,04:57:04.000,329,11061814,13445,0,1700888223,13091.29124644999,94.05153633000009,53540.27208192
2023-11-25,04:57:05.000,329,11061807,13485,0,1700888224,13091.29124644999,94.03743807000137,53540.36990160001
2023-11-25,04:57:06.000,329,11061794,13405,0,1700888225,13091.304719069994,93.97399589999986,53540.34195312
2023-11-25,04:57:07.000,329,11061850,14005,0,1700888226,13091.33166430999,93.98809415999858,53540.24413344
2023-11-25,04:57:08.000,329,11061806,13805,0,1700888227,13091.237355969999,93.94579938000243,53540.27906904001
2023-11-25,04:57:09.000,329,11061790,13685,0,1700888228,13091.156520249999,93.9669467700005,53540.15330088001
2023-11-25,04:57:10.000,329,11061829,13325,0,1700888229,13091.143047629994,93.91760285999771,53540.09740392
2023-11-25,04:57:11.000,329,11061803,13165,0,1700888230,13091.129575009989,93.91760285999771,53540.11137816001
2023-11-25,04:57:12.000,329,11061799,13525,0,1700888231,13091.109366079989,93.86120982000284,53540.04849408
2023-11-25,04:57:13.000,329,11061807,13765,0,1700888232,13090.974639879998,93.8682589500022,53539.98561000001
2023-11-25,04:57:14.000,329,11061827,13565,0,1700888233,13090.994848809998,93.82596416999877,53539.99259712001
2023-11-25,04:57:15.000,329,11061793,13125,0,1700888234,13090.967903569988,93.81891503999941,53539.9506744
2023-11-25,04:57:16.000,329,11061855,13645,0,1700888235,13090.907276780003,93.79776765000133,53539.88779032
2023-11-25,04:57:17.000,329,11061786,13525,0,1700888236,13090.866858920002,93.77662026000326,53539.873816080006
2023-11-25,04:57:18.000,329,11061830,13605,0,1700888237,13090.819704749993,93.78366939000261,53539.76900928
2023-11-25,04:57:19.000,329,11061769,13245,0,1700888238,13090.718660099992,93.79071852000197,53539.66420248
2023-11-25,04:57:20.000,329,11061820,13285,0,1700888239,13090.658033309992,93.72727635000047,53539.6013184
2023-11-25,04:57:21.000,329,11061825,13765,0,1700888240,13090.644560690002,93.7202272200011,53539.62227976
2023-11-25,04:57:22.000,329,11061821,13605,0,1700888241,13090.563724970001,93.69203070000367,53539.57336992
2023-11-25,04:57:23.000,329,11061794,13445,0,1700888242,13090.42226246,93.70612896000239,53539.4965116
2023-11-25,04:57:24.000,329,11061809,13445,0,1700888243,13090.408789839996,93.6215394000028,53539.517472960004
2023-11-25,04:57:25.000,329,11061836,13565,0,1700888244,13090.37510828999,93.62858853000216,53539.40567904
2023-11-25,04:57:26.000,329,11061786,13285,0,1700888245,13090.23364577999,93.59334287999809,53539.22401392001
2023-11-25,04:57:27.000,329,11061772,13405,0,1700888246,13090.206700539995,93.56514636000065,53539.300872240005
2023-11-25,04:57:28.000,329,11061818,13605,0,1700888247,13090.24038209,93.58629374999873,53539.24497528001
2023-11-25,04:57:29.000,329,11061842,13405,0,1700888248,13090.24038209,93.53694984000322,53539.23798816
2023-11-25,04:57:30.000,329,11061814,13005,0,1700888249,13090.186491609995,93.5228515800045,53539.14715560001
2023-11-25,04:57:31.000,329,11061850,13445,0,1700888250,13090.186491609995,93.50170418999915,53539.14715560001
2023-11-25,04:57:32.000,329,11061802,13085,0,1700888251,13090.1797553,93.51580244999786,53539.09125864
2023-11-25,04:57:33.000,329,11061807,13885,0,1700888252,13090.11912851,93.47350767000171,53539.02837456001
2023-11-25,04:57:34.000,329,11061820,13405,0,1700888253,13090.045029099994,93.51580244999786,53538.9026064
2023-11-25,04:57:35.000,329,11061827,13405,0,1700888254,13090.03155647999,93.48760593000043,53538.94452912
2023-11-25,04:57:36.000,329,11061838,13525,0,1700888255,13089.943984449994,93.45940941000299,53538.797799600005
2023-11-25,04:57:37.000,329,11061774,13325,0,1700888256,13090.004611239994,93.38891811000212,53538.82574808
2023-11-25,04:57:38.000,329,11061793,13405,0,1700888257,13089.984402309994,93.40301637000084,53538.70696704
2023-11-25,04:57:39.000,329,11061838,13285,0,1700888258,13089.964193379994,93.38186898000276,53538.71395416
2023-11-25,04:57:40.000,329,11061851,13725,0,1700888259,13089.950720759989,93.38891811000212,53538.63709584
2023-11-25,04:57:41.000,329,11061830,13445,0,1700888260,13089.950720759989,93.33252506999997,53538.69299280001
2023-11-25,04:57:42.000,329,11061780,13565,0,1700888261,13089.97092968999,93.35367245999805,53538.62312160001
2023-11-25,04:57:43.000,329,11061778,13605,0,1700888262,13089.890093969989,93.34662332999869,53538.5183148
2023-11-25,04:57:44.000,329,11061786,13445,0,1700888263,13089.917039209999,93.34662332999869,53538.462417840004
2023-11-25,04:57:45.000,329,11061854,13645,0,1700888264,13089.910302899989,93.32547594000062,53538.483379200006
2023-11-25,04:57:46.000,329,11061825,13285,0,1700888265,13089.964193379994,93.29727942000318,53538.50434056001
2023-11-25,04:57:47.000,329,11061809,13445,0,1700888266,13089.930511829989,93.34662332999869,53538.44145648
2023-11-25,04:57:48.000,329,11061798,13045,0,1700888267,13089.883357659994,93.35367245999805,53538.35062392
2023-11-25,04:57:49.000,329,11061814,13285,0,1700888268,13089.856412419998,93.3113776800019,53538.28773984001
2023-11-25,04:57:50.000,329,11061814,13365,0,1700888269,13089.869885039989,93.3113776800019,53538.23184288
2023-11-25,04:57:51.000,329,11061783,13925,0,1700888270,13089.842939799993,93.33957419999933,53538.32267544
2023-11-25,04:57:52.000,329,11061814,13325,0,1700888271,13089.836203489998,93.32547594000062,53538.245817120005
2023-11-25,04:57:53.000,329,11061817,13285,0,1700888272,13089.741895149993,93.36777072000405,53538.196907280006
2023-11-25,04:57:54.000,329,11061831,13365,0,1700888273,13089.735158839998,93.3748198500034,53538.11306184
2023-11-25,04:57:55.000,329,11061846,13365,0,1700888274,13089.822730869993,93.34662332999869,53538.2038944
2023-11-25,04:57:56.000,329,11061770,13405,0,1700888275,13089.809258249988,93.40301637000084,53538.196907280006
2023-11-25,04:57:57.000,329,11061799,13285,0,1700888276,13089.876621349998,93.44531115000427,53538.16197168
2023-11-25,04:57:58.000,329,11061799,13325,0,1700888277,13089.822730869993,93.49465505999979,53538.03620352
2023-11-25,04:57:59.000,329,11061827,13485,0,1700888278,13089.863148729994,93.50170418999915,53538.02222928001
2023-11-25,04:58:00.000,329,11061754,13245,0,1700888279,13089.856412419998,93.5228515800045,53537.9942808
2023-11-25,04:58:01.000,329,11061802,13285,0,1700888280,13089.943984449994,93.48760593000043,53538.064152
2023-11-25,04:58:02.000,329,11061796,13165,0,1700888281,13089.977665999999,93.51580244999786,53538.03620352
2023-11-25,04:58:03.000,329,11061815,13365,0,1700888282,13089.984402309994,93.52990071000386,53537.94537096
2023-11-25,04:58:04.000,329,11061829,13445,0,1700888283,13089.997874929999,93.53694984000322,53537.9244096
2023-11-25,04:58:05.000,329,11061814,13245,0,1700888284,13090.085446959994,93.5580972300013,53537.910435360005
2023-11-25,04:58:06.000,329,11061837,13445,0,1700888285,13090.09891958,93.5228515800045,53537.93139672001
2023-11-25,04:58:07.000,329,11061784,13285,0,1700888286,13090.09891958,93.55104810000194,53537.94537096
2023-11-25,04:58:08.000,329,11061855,13445,0,1700888287,13090.125864819995,93.52990071000386,53537.86851264
2023-11-25,04:58:09.000,329,11061793,13405,0,1700888288,13090.24038209,93.5580972300013,53537.95235808001
2023-11-25,04:58:10.000,329,11061806,13445,0,1700888289,13090.29427256999,93.56514636000065,53537.97331944001
2023-11-25,04:58:11.000,329,11061811,13325,0,1700888290,13090.33469042999,93.51580244999786,53537.93838384
2023-11-25,04:58:12.000,329,11061788,13205,0,1700888291,13090.415526149991,93.56514636000065,53537.95235808001
2023-11-25,04:58:13.000,329,11061811,13525,0,1700888292,13090.476152939991,93.53694984000322,53537.959345200004
2023-11-25,04:58:14.000,329,11061795,13605,0,1700888293,13090.40205353,93.5228515800045,53537.840564160004
2023-11-25,04:58:15.000,329,11061810,13685,0,1700888294,13090.449207699996,93.51580244999786,53537.8196028
2023-11-25,04:58:16.000,329,11061889,13605,0,1700888295,13090.570461279996,93.57924461999937,53537.88248688001
2023-11-25,04:58:17.000,329,11061826,13365,0,1700888296,13090.583933900001,93.59334287999809,53537.980306560006
2023-11-25,04:58:18.000,329,11061830,13725,0,1700888297,13090.597406519992,93.59334287999809,53537.93139672001
2023-11-25,04:58:19.000,329,11061795,13325,0,1700888298,13090.597406519992,93.61449027000344,53537.91742248
2023-11-25,04:58:20.000,329,11061788,13245,0,1700888299,13090.684978550002,93.57219549000001,53537.95235808001
2023-11-25,04:58:21.000,329,11061853,13525,0,1700888300,13090.718660099992,93.57924461999937,53537.95235808001
2023-11-25,04:58:22.000,329,11061759,13285,0,1700888301,13090.705187480002,93.6215394000028,53537.980306560006
2023-11-25,04:58:23.000,329,11061779,13245,0,1700888302,13090.664769620002,93.57924461999937,53537.96633232
2023-11-25,04:58:24.000,329,11061803,13285,0,1700888303,13090.658033309992,93.55104810000194,53537.86851264
2023-11-25,04:58:25.000,329,11061841,13325,0,1700888304,13090.765814270002,93.57924461999937,53538.008255040004
2023-11-25,04:58:26.000,329,11061844,13405,0,1700888305,13090.833177369997,93.58629374999873,53538.029216400006
2023-11-25,04:58:27.000,329,11061806,13285,0,1700888306,13090.833177369997,93.58629374999873,53538.03620352
2023-11-25,04:58:28.000,329,11061806,13325,0,1700888307,13090.893804159998,93.6215394000028,53538.05716488
2023-11-25,04:58:29.000,329,11061823,13125,0,1700888308,13090.920749399993,93.63563766000152,53538.02222928001
2023-11-25,04:58:30.000,329,11061813,13565,0,1700888309,13090.920749399993,93.64268679000088,53538.01524216
2023-11-25,04:58:31.000,329,11061791,13325,0,1700888310,13090.860122609993,93.63563766000152,53538.01524216
2023-11-25,04:58:32.000,329,11061793,13085,0,1700888311,13090.940958329993,93.62858853000216,53538.05017776001
2023-11-25,04:58:33.000,329,11061824,13365,0,1700888312,13090.880331539993,93.62858853000216,53538.00126792001
2023-11-25,04:58:34.000,329,11061826,13405,0,1700888313,13090.927485709988,93.64268679000088,53538.127036080004
2023-11-25,04:58:35.000,329,11061819,13405,0,1700888314,13090.967903569988,93.6567850499996,53538.09908760001
2023-11-25,04:58:36.000,329,11061815,13365,0,1700888315,13090.920749399993,93.6215394000028,53538.1340232
2023-11-25,04:58:37.000,329,11061791,13565,0,1700888316,13090.819704749993,93.62858853000216,53538.05716488
2023-11-25,04:58:38.000,329,11061800,13325,0,1700888317,13090.860122609993,93.60039201000473,53538.14101032001
2023-11-25,04:58:39.000,329,11061828,13645,0,1700888318,13090.786023200002,93.61449027000344,53538.078126240005
2023-11-25,04:58:40.000,329,11061811,13165,0,1700888319,13090.792759509997,93.59334287999809,53538.04319064
2023-11-25,04:58:41.000,329,11061831,13485,0,1700888320,13090.846649990002,93.60744114000408,53538.09908760001
2023-11-25,04:58:42.000,329,11061831,13285,0,1700888321,13090.839913679993,93.60039201000473,53538.05017776001
2023-11-25,04:58:43.000,329,11061772,13525,0,1700888322,13090.887067850002,93.60744114000408,53538.147997440006
2023-11-25,04:58:44.000,329,11061768,13365,0,1700888323,13090.900540469993,93.5580972300013,53538.18293304
2023-11-25,04:58:45.000,329,11061764,13245,0,1700888324,13090.860122609993,93.6215394000028,53538.16197168
2023-11-25,04:58:46.000,329,11061766,13085,0,1700888325,13090.799495819992,93.60039201000473,53538.078126240005
2023-11-25,04:58:47.000,329,11061870,13485,0,1700888326,13090.772550579997,93.60039201000473,53538.064152
2023-11-25,04:58:48.000,329,11061794,13405,0,1700888327,13090.745605340002,93.58629374999873,53538.12004896001
2023-11-25,04:58:49.000,329,11061840,13325,0,1700888328,13090.664769620002,93.61449027000344,53538.078126240005
2023-11-25,04:58:50.000,329,11061743,13325,0,1700888329,13090.705187480002,93.59334287999809,53538.07113912001
2023-11-25,04:58:51.000,329,11061857,13485,0,1700888330,13090.745605340002,93.55104810000194,53538.1340232
2023-11-25,04:58:52.000,329,11061772,13725,0,1700888331,13090.752341649997,93.53694984000322,53538.15498456
2023-11-25,04:58:53.000,329,11061798,13285,0,1700888332,13090.664769620002,93.54399897000258,53538.07113912001
2023-11-25,04:58:54.000,329,11061807,13765,0,1700888333,13090.705187480002,93.5087533199985,53538.175945920004
2023-11-25,04:58:55.000,329,11061820,13485,0,1700888334,13090.698451169992,93.49465505999979,53538.07113912001
2023-11-25,04:58:56.000,329,11061806,13125,0,1700888335,13090.631088069997,93.50170418999915,53538.05017776001
2023-11-25,04:58:57.000,329,11061824,13365,0,1700888336,13090.624351760001,93.50170418999915,53538.029216400006
2023-11-25,04:58:58.000,329,11061795,13325,0,1700888337,13090.705187480002,93.46645854000235,53538.14101032001
2023-11-25,04:58:59.000,329,11061831,13485,0,1700888338,13090.671505929997,93.43121288999828,53538.11306184
2023-11-25,04:59:00.000,329,11061782,13045,0,1700888339,13090.671505929997,93.43121288999828,53538.05716488
2023-11-25,04:59:01.000,329,11061792,13445,0,1700888340,13090.617615449992,93.44531115000427,53538.09908760001
2023-11-25,04:59:02.000,329,11061788,13405,0,1700888341,13090.610879139997,93.41711462999956,53538.064152
2023-11-25,04:59:03.000,329,11061784,13445,0,1700888342,13090.543516040001,93.40301637000084,53538.01524216
2023-11-25,04:59:04.000,329,11061836,13085,0,1700888343,13090.496361869991,93.39596724000148,53537.97331944001
2023-11-25,04:59:05.000,329,11061824,13285,0,1700888344,13090.455944009991,93.36777072000405,53537.97331944001
2023-11-25,04:59:06.000,329,11061818,13405,0,1700888345,13090.503098180001,93.38186898000276,53538.09908760001
2023-11-25,04:59:07.000,329,11061782,13365,0,1700888346,13090.408789839996,93.4100655000002,53538.03620352
2023-11-25,04:59:08.000,329,11061786,13445,0,1700888347,13090.36163567,93.35367245999805,53537.889474
2023-11-25,04:59:09.000,329,11061767,13285,0,1700888348,13090.37510828999,93.35367245999805,53538.04319064
2023-11-25,04:59:10.000,329,11061823,13405,0,1700888349,13090.36163567,93.29727942000318,53538.02222928001
2023-11-25,04:59:11.000,329,11061887,13285,0,1700888350,13090.30100888,93.33252506999997,53537.97331944001
2023-11-25,04:59:12.000,329,11061759,13525,0,1700888351,13090.28079995,93.27613202999783,53537.93139672001
2023-11-25,04:59:13.000,329,11061780,13285,0,1700888352,13090.17301898999,93.28318116000446,53537.90344824001
2023-11-25,04:59:14.000,329,11061790,13445,0,1700888353,13090.24038209,93.22678812000231,53537.97331944001
2023-11-25,04:59:15.000,329,11061789,13485,0,1700888354,13090.247118399995,93.17744420999952,53537.959345200004
2023-11-25,04:59:16.000,329,11061824,13845,0,1700888355,13090.21343684999,93.0999037799993,53537.89646112
2023-11-25,04:59:17.000,329,11061832,13685,0,1700888356,13090.11239219999,93.05760900000314,53537.812615680006
2023-11-25,04:59:18.000,329,11061806,13325,0,1700888357,13090.13933744,92.98711770000227,53537.82658992
2023-11-25,04:59:19.000,329,11061787,13365,0,1700888358,13090.1797553,92.89547901000333,53537.80562856001
2023-11-25,04:59:20.000,329,11061809,13125,0,1700888359,13090.19996423,92.83203684000182,53537.79864144
2023-11-25,04:59:21.000,329,11061722,13165,0,1700888360,13090.17301898999,92.77564379999967,53537.73575736001
2023-11-25,04:59:22.000,329,11061871,13285,0,1700888361,13090.17301898999,92.58531729000242,53537.72877024
2023-11-25,04:59:23.000,329,11061789,13325,0,1700888362,13090.19996423,92.52187512000091,53537.742744480005
2023-11-25,04:59:24.000,329,11061794,13325,0,1700888363,13090.22017316,92.48662947000412,53537.7497316
2023-11-25,04:59:25.000,329,11061838,13285,0,1700888364,13090.24038209,92.38794164999854,53537.73575736001
2023-11-25,04:59:26.000,329,11061825,13525,0,1700888365,13090.23364577999,92.28925383000023,53537.6798604
2023-11-25,04:59:27.000,329,11061811,13125,0,1700888366,13090.19996423,92.27515557000152,53537.623963440004
2023-11-25,04:59:28.000,329,11061807,13285,0,1700888367,13090.17301898999,92.20466427000065,53537.54710512001
2023-11-25,04:59:29.000,329,11061766,13365,0,1700888368,13090.22017316,92.1623694900045,53537.70082176
2023-11-25,04:59:30.000,329,11061825,13365,0,1700888369,13090.23364577999,92.13417296999978,53537.6099892
2023-11-25,04:59:31.000,329,11061761,13325,0,1700888370,13090.19996423,92.06368166999891,53537.575053600005
2023-11-25,04:59:32.000,329,11061812,13125,0,1700888371,13090.247118399995,91.99319036999805,53537.6099892
2023-11-25,04:59:33.000,329,11061831,13365,0,1700888372,13090.19322791999,92.00728863000404,53537.54710512001
2023-11-25,04:59:34.000,329,11061840,13405,0,1700888373,13090.09891958,91.96499385000061,53537.46325968
2023-11-25,04:59:35.000,329,11061799,13605,0,1700888374,13090.09218326999,91.92269907000446,53537.505182400004
2023-11-25,04:59:36.000,329,11061856,13525,0,1700888375,13090.07871065,91.85220777000359,53537.42133696
2023-11-25,04:59:37.000,329,11061804,13925,0,1700888376,13090.07197433999,91.84515864000423,53537.47024680001
2023-11-25,04:59:38.000,329,11061826,13525,0,1700888377,13090.13933744,91.78171647000272,53537.42133696
2023-11-25,04:59:39.000,329,11061797,13565,0,1700888378,13090.166282679995,91.73237255999993,53537.46325968
2023-11-25,04:59:40.000,329,11061815,13445,0,1700888379,13090.15281005999,91.68302865000442,53537.456272560004
2023-11-25,04:59:41.000,329,11061825,13045,0,1700888380,13090.15281005999,91.66893038999842,53537.37941424001
2023-11-25,04:59:42.000,329,11061783,12965,0,1700888381,13090.13260112999,91.59843909000483,53537.37242712
2023-11-25,04:59:43.000,329,11061767,13365,0,1700888382,13090.105655889995,91.54204605000268,53537.309543040006
2023-11-25,04:59:44.000,329,11061865,13645,0,1700888383,13090.07871065,91.47155475000181,53537.27460744
2023-11-25,04:59:45.000,329,11061772,13245,0,1700888384,13090.11912851,91.38696519000223,53537.33050440001
2023-11-25,04:59:46.000,329,11061758,13525,0,1700888385,13090.09218326999,91.30237563000264,53537.30255592001
2023-11-25,04:59:47.000,329,11061772,13365,0,1700888386,13090.024820169994,91.26008084999921,53537.24665896
2023-11-25,04:59:48.000,329,11061807,13285,0,1700888387,13089.984402309994,91.18958954999835,53537.169800640004
2023-11-25,04:59:49.000,329,11061808,13125,0,1700888388,13090.018083859999,91.17549128999963,53537.31653016
2023-11-25,04:59:50.000,329,11061818,13485,0,1700888389,13089.97092968999,91.15434390000155,53537.239671840005
2023-11-25,04:59:51.000,329,11061840,13045,0,1700888390,13089.950720759989,91.13319651000347,53537.25364608
2023-11-25,04:59:52.000,329,11061820,13085,0,1700888391,13089.950720759989,91.10499998999876,53537.19774912
2023-11-25,04:59:53.000,329,11061855,13485,0,1700888392,13089.869885039989,91.09090173000004,53537.1558264
2023-11-25,04:59:54.000,329,11061780,13285,0,1700888393,13089.937248139999,91.02041042999917,53537.19774912
2023-11-25,04:59:55.000,329,11061771,13325,0,1700888394,13089.896830279999,90.97811565000302,53537.1558264
2023-11-25,04:59:56.000,329,11061803,13325,0,1700888395,13089.849676109989,90.9499191299983,53537.13486504001
2023-11-25,04:59:57.000,329,11061840,13325,0,1700888396,13089.856412419998,90.92877174000023,53537.1558264
2023-11-25,04:59:58.000,329,11061818,13685,0,1700888397,13089.822730869993,90.9992630400011,53537.12787792
2023-11-25,04:59:59.000,329,11061806,13085,0,1700888398,13089.741895149993,90.9499191299983,53537.09992944
2023-11-25,05:00:00.000,329,11061792,13245,0,1700888399,13089.708213600003,90.93582086999959,53537.03005824
2023-11-25,05:00:01.000,329,11061808,13205,0,1700888400,13089.654323119998,90.87237869999808,53537.023071120006
2023-11-25,05:00:02.000,329,11061815,13525,0,1700888401,13089.688004670003,90.89352609000343,53537.09294232001
2023-11-25,05:00:03.000,329,11061744,13485,0,1700888402,13089.667795740002,90.87942783000472,53537.03005824
2023-11-25,05:00:04.000,329,11061808,13285,0,1700888403,13089.647586810002,90.88647696000407,53537.01608400001
2023-11-25,05:00:05.000,329,11061779,13445,0,1700888404,13089.640850499993,90.79483826999785,53537.002109760004
2023-11-25,05:00:06.000,329,11061849,13565,0,1700888405,13089.640850499993,90.84418218000064,53536.974161280006
2023-11-25,05:00:07.000,329,11061800,13205,0,1700888406,13089.580223709992,90.7525434900017,53537.002109760004
2023-11-25,05:00:08.000,329,11061821,13605,0,1700888407,13089.506124300002,90.77369087999978,53536.904290080005
2023-11-25,05:00:09.000,329,11061820,13445,0,1700888408,13089.519596919992,90.72434697000426,53536.904290080005
2023-11-25,05:00:10.000,329,11061807,13445,0,1700888409,13089.539805849992,90.73844523000298,53536.94621280001
2023-11-25,05:00:11.000,329,11061824,13565,0,1700888410,13089.566751090002,90.71024870999827,53536.953199920004
2023-11-25,05:00:12.000,329,11061799,13485,0,1700888411,13089.560014779992,90.63975741000468,53536.96018704
2023-11-25,05:00:13.000,329,11061823,13245,0,1700888412,13089.485915370002,90.59041350000189,53536.855380240006
2023-11-25,05:00:14.000,329,11061817,13285,0,1700888413,13089.506124300002,90.61156088999996,53536.82743176001
2023-11-25,05:00:15.000,329,11061759,13365,0,1700888414,13089.512860609997,90.6045117600006,53536.86935448
2023-11-25,05:00:16.000,329,11061812,13285,0,1700888415,13089.499387989992,90.56221698000445,53536.834418880004
2023-11-25,05:00:17.000,329,11061789,13245,0,1700888416,13089.438761199992,90.53402045999974,53536.785509040004
2023-11-25,05:00:18.000,329,11061818,13405,0,1700888417,13089.485915370002,90.49877481000294,53536.86935448
2023-11-25,05:00:19.000,329,11061769,13725,0,1700888418,13089.485915370002,90.49172568000358,53536.86935448
2023-11-25,05:00:20.000,329,11061813,13405,0,1700888419,13089.519596919992,90.47057828999823,53536.89031584
2023-11-25,05:00:21.000,329,11061840,13565,0,1700888420,13089.405079650001,90.407136120004,53536.75057344
2023-11-25,05:00:22.000,329,11061828,13445,0,1700888421,13089.418552269992,90.4423817700008,53536.841406
2023-11-25,05:00:23.000,329,11061803,13245,0,1700888422,13089.337716549991,90.393037859998,53536.71563784
2023-11-25,05:00:24.000,329,11061770,13325,0,1700888423,13089.330980239996,90.38598872999864,53536.72961208001
2023-11-25,05:00:25.000,329,11061822,13125,0,1700888424,13089.378134409992,90.36484134000057,53536.785509040004
2023-11-25,05:00:26.000,329,11061770,13405,0,1700888425,13089.398343339992,90.38598872999864,53536.785509040004
2023-11-25,05:00:27.000,329,11061799,13485,0,1700888426,13089.304035000001,90.35074308000185,53536.77852192001
2023-11-25,05:00:28.000,329,11061787,13165,0,1700888427,13089.277089759991,90.32959569000377,53536.75057344
2023-11-25,05:00:29.000,329,11061825,13245,0,1700888428,13089.283826070001,90.33664482000313,53536.736599200005
2023-11-25,05:00:30.000,329,11061837,13565,0,1700888429,13089.304035000001,90.30844829999842,53536.68070224001
2023-11-25,05:00:31.000,329,11061815,13285,0,1700888430,13089.250144519996,90.31549742999778,53536.68070224001
2023-11-25,05:00:32.000,329,11061809,13565,0,1700888431,13089.22319928,90.2943500399997,53536.65974088001
2023-11-25,05:00:33.000,329,11061815,13125,0,1700888432,13089.18278142,90.2591043900029,53536.61083104001
2023-11-25,05:00:34.000,329,11061817,13605,0,1700888433,13089.256880829991,90.23795700000483,53536.69467648
2023-11-25,05:00:35.000,329,11061798,13365,0,1700888434,13089.310771309996,90.18156396000268,53536.69467648
2023-11-25,05:00:36.000,329,11061827,13005,0,1700888435,13089.337716549991,90.22385873999883,53536.68070224001
2023-11-25,05:00:37.000,329,11061810,13325,0,1700888436,13089.330980239996,90.18156396000268,53536.60384392
2023-11-25,05:00:38.000,329,11061802,13525,0,1700888437,13089.270353449996,90.1956622200014,53536.63179240001
2023-11-25,05:00:39.000,329,11061762,13485,0,1700888438,13089.24340821,90.20271135000075,53536.64576664
2023-11-25,05:00:40.000,329,11061810,13565,0,1700888439,13089.26361714,90.12517092000053,53536.687689360006
2023-11-25,05:00:41.000,329,11061828,13685,0,1700888440,13089.189517729996,90.11107266000181,53536.53397272
2023-11-25,05:00:42.000,329,11061811,13645,0,1700888441,13089.189517729996,90.10402353000245,53536.666728000004
2023-11-25,05:00:43.000,329,11061814,13685,0,1700888442,13089.229935589996,90.06172874999902,53536.666728000004
2023-11-25,05:00:44.000,329,11061792,13645,0,1700888443,13089.169308799996,90.05467961999966,53536.61083104001
2023-11-25,05:00:45.000,329,11061847,13525,0,1700888444,13089.18278142,90.03353223000158,53536.61083104001
2023-11-25,05:00:46.000,329,11061831,12885,0,1700888445,13089.16257249,90.03353223000158,53536.61083104001
2023-11-25,05:00:47.000,329,11061819,13245,0,1700888446,13089.18278142,89.99123744999815,53536.58288256
2023-11-25,05:00:48.000,329,11061787,13085,0,1700888447,13089.048055219995,90.00533571000415,53536.41519168
2023-11-25,05:00:49.000,329,11061807,13325,0,1700888448,13089.08173677,89.97713918999943,53536.519998480006
2023-11-25,05:00:50.000,329,11061796,13245,0,1700888449,13089.16257249,89.92779528000392,53536.5968568
2023-11-25,05:00:51.000,329,11061797,13525,0,1700888450,13089.18278142,89.89959875999921,53536.55493408
2023-11-25,05:00:52.000,329,11061808,13405,0,1700888451,13089.16257249,89.82205832999898,53536.58288256
2023-11-25,05:00:53.000,329,11061851,13165,0,1700888452,13089.08173677,89.85730398000305,53536.471088640006
2023-11-25,05:00:54.000,329,11061797,13165,0,1700888453,13089.08173677,89.8502548500037,53536.46410152001
2023-11-25,05:00:55.000,329,11061816,13285,0,1700888454,13089.048055219995,89.84320572000433,53536.49205000001
2023-11-25,05:00:56.000,329,11061788,13365,0,1700888455,13089.007637359995,89.77976355000283,53536.49205000001
2023-11-25,05:00:57.000,329,11061823,13365,0,1700888456,13088.93353794999,89.75156702999811,53536.38025608
2023-11-25,05:00:58.000,329,11061890,13245,0,1700888457,13088.87964747,89.74451789999875,53536.3872432
2023-11-25,05:00:59.000,329,11061821,13685,0,1700888458,13088.8998564,89.68812486000388,53536.44314016001
2023-11-25,05:01:00.000,329,11061796,13485,0,1700888459,13088.866174849994,89.63173182000173,53536.41519168
2023-11-25,05:01:01.000,329,11061830,13565,0,1700888460,13088.81228436999,89.58238790999894,53536.41519168
2023-11-25,05:01:02.000,329,11061774,13325,0,1700888461,13088.758393889999,89.58238790999894,53536.38025608
2023-11-25,05:01:03.000,329,11061800,13365,0,1700888462,13088.677558169999,89.50484747999872,53536.33833336
2023-11-25,05:01:04.000,329,11061792,13645,0,1700888463,13088.664085549994,89.46960183000192,53536.26846216
2023-11-25,05:01:05.000,329,11061808,13245,0,1700888464,13088.691030789989,89.42025791999913,53536.28942352
2023-11-25,05:01:06.000,329,11061806,13365,0,1700888465,13088.630403999989,89.42730704999849,53536.317372
2023-11-25,05:01:07.000,329,11061853,12925,0,1700888466,13088.576513519998,89.3568157500049,53536.31038488
2023-11-25,05:01:08.000,329,11061769,13485,0,1700888467,13088.502414109993,89.3568157500049,53536.25448792001
2023-11-25,05:01:09.000,329,11061854,13445,0,1700888468,13088.401369459993,89.27222618999804,53536.14968112
2023-11-25,05:01:10.000,329,11061869,13445,0,1700888469,13088.441787319993,89.23698054000124,53536.21955232
2023-11-25,05:01:11.000,329,11061783,13485,0,1700888470,13088.387896840002,89.22288228000252,53536.17762960001
2023-11-25,05:01:12.000,329,11061763,13285,0,1700888471,13088.327270050002,89.2087840200038,53536.10775840001
2023-11-25,05:01:13.000,329,11061828,13525,0,1700888472,13088.259906949992,89.20173489000445,53536.12871976001
2023-11-25,05:01:14.000,329,11061796,13325,0,1700888473,13088.246434330002,89.19468575999781,53536.05186144
2023-11-25,05:01:15.000,329,11061805,13405,0,1700888474,13088.266643260002,89.16648924000037,53536.09378416
2023-11-25,05:01:16.000,329,11061790,12925,0,1700888475,13088.266643260002,89.13124359000358,53536.07980992
2023-11-25,05:01:17.000,329,11061819,13445,0,1700888476,13088.246434330002,89.08894881000015,53536.08679704001
2023-11-25,05:01:18.000,329,11061793,13205,0,1700888477,13088.131917059996,89.11714533000486,53535.92609328
2023-11-25,05:01:19.000,329,11061770,13325,0,1700888478,13088.118444439991,89.06780142000207,53535.995964480004
2023-11-25,05:01:20.000,329,11061810,13405,0,1700888479,13088.172334919997,89.01845750999928,53535.91211904
2023-11-25,05:01:21.000,329,11061791,13245,0,1700888480,13088.165598610001,88.97616273000313,53535.94006752001
2023-11-25,05:01:22.000,329,11061867,13165,0,1700888481,13088.179071229992,88.8986223000029,53535.96102888001
2023-11-25,05:01:23.000,329,11061848,13565,0,1700888482,13088.145389680001,88.8986223000029,53535.898144800005
2023-11-25,05:01:24.000,329,11061804,13325,0,1700888483,13088.185807540001,88.85632751999947,53535.89115768001
2023-11-25,05:01:25.000,329,11061827,13645,0,1700888484,13088.145389680001,88.82813100000203,53535.91211904
2023-11-25,05:01:26.000,329,11061813,13085,0,1700888485,13088.118444439991,88.79288534999796,53535.81429936
2023-11-25,05:01:27.000,329,11061827,13365,0,1700888486,13088.010663479996,88.76468883000052,53535.74442816
2023-11-25,05:01:28.000,329,11061853,13205,0,1700888487,13088.010663479996,88.72944318000373,53535.70250544001
2023-11-25,05:01:29.000,329,11061839,13125,0,1700888488,13088.030872409996,88.72944318000373,53535.76538952
2023-11-25,05:01:30.000,329,11061812,13405,0,1700888489,13088.010663479996,88.63780449000478,53535.730453920005
2023-11-25,05:01:31.000,329,11061778,13405,0,1700888490,13087.96350931,88.61665709999943,53535.6885312
2023-11-25,05:01:32.000,329,11061777,13485,0,1700888491,13088.00392717,88.58846058000199,53535.71647968
2023-11-25,05:01:33.000,329,11061807,13325,0,1700888492,13087.94330038,88.58141145000263,53535.64660848
2023-11-25,05:01:34.000,329,11061805,13605,0,1700888493,13087.93656406999,88.5391166699992,53535.632634240006
2023-11-25,05:01:35.000,329,11061802,13205,0,1700888494,13087.90288252,88.5038710200024,53535.67455696001
2023-11-25,05:01:36.000,329,11061835,13525,0,1700888495,13087.90288252,88.51092015000177,53535.59071152
2023-11-25,05:01:37.000,329,11061790,13445,0,1700888496,13087.79510155999,88.48272363000433,53535.50686608001
2023-11-25,05:01:38.000,329,11061838,13165,0,1700888497,13087.788365249995,88.39813407000474,53535.562763040005
2023-11-25,05:01:39.000,329,11061826,13005,0,1700888498,13087.8220468,88.41223233000346,53535.56975016
2023-11-25,05:01:40.000,329,11061824,13085,0,1700888499,13087.80183787,88.3417410300026,53535.54180168
2023-11-25,05:01:41.000,329,11061807,13125,0,1700888500,13087.75468369999,88.27124973000173,53535.54180168
2023-11-25,05:01:42.000,329,11061822,13285,0,1700888501,13087.70079322,88.28534799000045,53535.492891840004
2023-11-25,05:01:43.000,329,11061800,13485,0,1700888502,13087.626693809994,88.20075843000086,53535.346162320006
2023-11-25,05:01:44.000,329,11061791,13645,0,1700888503,13087.64016643,88.15141451999807,53535.36712368001
2023-11-25,05:01:45.000,329,11061834,13725,0,1700888504,13087.6199575,88.07387408999784,53535.36712368001
2023-11-25,05:01:46.000,329,11061761,13325,0,1700888505,13087.687320599995,88.03862844000105,53535.43000776
2023-11-25,05:01:47.000,329,11061803,13365,0,1700888506,13087.61322118999,87.98928452999826,53535.40205928
2023-11-25,05:01:48.000,329,11061767,13245,0,1700888507,13087.545858089994,87.93994062000274,53535.35314944
2023-11-25,05:01:49.000,329,11061790,13365,0,1700888508,13087.6199575,87.8835475800006,53535.36712368001
2023-11-25,05:01:50.000,329,11061792,13405,0,1700888509,13087.539121779999,87.82010540999909,53535.346162320006
2023-11-25,05:01:51.000,329,11061843,13605,0,1700888510,13087.53238546999,87.81305627999973,53535.36013656
2023-11-25,05:01:52.000,329,11061763,13085,0,1700888511,13087.525649159994,87.7355158499995,53535.346162320006
2023-11-25,05:01:53.000,329,11061782,13165,0,1700888512,13087.485231299994,87.70731933000206,53535.28327824
2023-11-25,05:01:54.000,329,11061825,13125,0,1700888513,13087.438077129998,87.62977890000184,53535.21340704
2023-11-25,05:01:55.000,329,11061830,13565,0,1700888514,13087.485231299994,87.58748411999841,53535.28327824
2023-11-25,05:01:56.000,329,11061877,13605,0,1700888515,13087.438077129998,87.4887963000001,53535.21340704
2023-11-25,05:01:57.000,329,11061793,13205,0,1700888516,13087.431340819989,87.4887963000001,53535.227381280005
2023-11-25,05:01:58.000,329,11061812,13325,0,1700888517,13087.370714029988,87.45355065000331,53535.08763888
2023-11-25,05:01:59.000,329,11061845,13325,0,1700888518,13087.384186649993,87.41125586999988,53535.11558736
2023-11-25,05:02:00.000,329,11061824,13365,0,1700888519,13087.404395579993,87.35486282999773,53535.12257448001
2023-11-25,05:02:01.000,329,11061838,13645,0,1700888520,13087.343768789993,87.2914206600035,53535.08763888
2023-11-25,05:02:02.000,329,11061765,13325,0,1700888521,13087.370714029988,87.28437153000414,53535.07366464
2023-11-25,05:02:03.000,329,11061826,13485,0,1700888522,13087.323559859993,87.22092936000263,53535.06667752
2023-11-25,05:02:04.000,329,11061818,13045,0,1700888523,13087.269669380003,87.22797849000199,53535.03872904
2023-11-25,05:02:05.000,329,11061847,13645,0,1700888524,13087.276405689998,87.1786345799992,53535.00379344001
2023-11-25,05:02:06.000,329,11061804,13645,0,1700888525,13087.242724139993,87.1786345799992,53535.05270328001
2023-11-25,05:02:07.000,329,11061807,13325,0,1700888526,13087.195569969997,87.15043806000176,53535.03174192001
2023-11-25,05:02:08.000,329,11061804,13285,0,1700888527,13087.094525319997,87.13633980000304,53534.92693512
2023-11-25,05:02:09.000,329,11061761,13205,0,1700888528,13087.074316389997,87.08699589000025,53534.99680632
2023-11-25,05:02:10.000,329,11061813,13245,0,1700888529,13087.094525319997,87.09404501999961,53534.961870720006
2023-11-25,05:02:11.000,329,11061838,13325,0,1700888530,13086.966535430001,87.0799467600009,53534.919948
2023-11-25,05:02:12.000,329,11061783,13325,0,1700888531,13087.027162220002,87.12224154000432,53534.97584496
2023-11-25,05:02:13.000,329,11061789,13325,0,1700888532,13086.919381259991,87.10109414999897,53534.822128320004
2023-11-25,05:02:14.000,329,11061860,13445,0,1700888533,13086.932853879996,87.07289763000153,53534.83610256001
2023-11-25,05:02:15.000,329,11061846,13565,0,1700888534,13086.852018159996,87.03765198000474,53534.822128320004
2023-11-25,05:02:16.000,329,11061814,13605,0,1700888535,13086.838545539991,87.02355371999874,53534.85706392
2023-11-25,05:02:17.000,329,11061848,13245,0,1700888536,13086.7442372,87.00240633000067,53534.75225712
2023-11-25,05:02:18.000,329,11061839,13165,0,1700888537,13086.7442372,86.98830807000195,53534.75924424
2023-11-25,05:02:19.000,329,11061831,13565,0,1700888538,13086.777918749991,86.98125894000259,53534.80116696
2023-11-25,05:02:20.000,329,11061814,13245,0,1700888539,13086.777918749991,86.93896415999916,53534.82911544
2023-11-25,05:02:21.000,329,11061844,13565,0,1700888540,13086.69708302999,86.87552198999765,53534.75924424
2023-11-25,05:02:22.000,329,11061798,13205,0,1700888541,13086.629719929995,86.85437459999957,53534.773218480004
2023-11-25,05:02:23.000,329,11061875,13525,0,1700888542,13086.56235683,86.72749026000383,53534.70334728
2023-11-25,05:02:24.000,329,11061762,13445,0,1700888543,13086.60277469,86.71339199999784,53534.73129576
2023-11-25,05:02:25.000,329,11061812,13325,0,1700888544,13086.52193897,86.6499498300036,53534.66841168001
2023-11-25,05:02:26.000,329,11061772,13325,0,1700888545,13086.47478479999,86.67109722000168,53534.654437440004
2023-11-25,05:02:27.000,329,11061783,13445,0,1700888546,13086.447839559994,86.6217533099989,53534.654437440004
2023-11-25,05:02:28.000,329,11061820,13085,0,1700888547,13086.50173004,86.61470417999953,53534.69636016001
2023-11-25,05:02:29.000,329,11061788,13165,0,1700888548,13086.50173004,86.57240940000338,53534.69636016001
2023-11-25,05:02:30.000,329,11061808,13405,0,1700888549,13086.45457586999,86.57240940000338,53534.61950184001
2023-11-25,05:02:31.000,329,11061838,13205,0,1700888550,13086.43436693999,86.52306549000059,53534.58456624
2023-11-25,05:02:32.000,329,11061807,13245,0,1700888551,13086.45457586999,86.4878198400038,53534.61950184001
2023-11-25,05:02:33.000,329,11061794,13485,0,1700888552,13086.40068539,86.45962331999908,53534.56360488
2023-11-25,05:02:34.000,329,11061817,13325,0,1700888553,13086.41415800999,86.43142680000165,53534.57757912001
2023-11-25,05:02:35.000,329,11061833,13685,0,1700888554,13086.45457586999,86.41027941000357,53534.61950184001
2023-11-25,05:02:36.000,329,11061822,13445,0,1700888555,13086.447839559994,86.40323028000421,53534.605527600004
2023-11-25,05:02:37.000,329,11061816,13605,0,1700888556,13086.42089432,86.36093550000078,53534.59854048001
2023-11-25,05:02:38.000,329,11061841,13365,0,1700888557,13086.468048489995,86.3397881100027,53534.605527600004
2023-11-25,05:02:39.000,329,11061861,13285,0,1700888558,13086.447839559994,86.3397881100027,53534.605527600004
2023-11-25,05:02:40.000,329,11061802,13285,0,1700888559,13086.48152111,86.32568985000398,53534.626488960006
2023-11-25,05:02:41.000,329,11061795,13365,0,1700888560,13086.43436693999,86.31159158999799,53534.556617760005
2023-11-25,05:02:42.000,329,11061828,13405,0,1700888561,13086.508466349995,86.29749332999927,53534.66841168001
2023-11-25,05:02:43.000,329,11061833,13725,0,1700888562,13086.51520265999,86.29749332999927,53534.57757912001
2023-11-25,05:02:44.000,329,11061838,13565,0,1700888563,13086.51520265999,86.27634594000119,53534.54963064001
2023-11-25,05:02:45.000,329,11061814,13405,0,1700888564,13086.589302069995,86.26224768000247,53534.605527600004
2023-11-25,05:02:46.000,329,11061847,13525,0,1700888565,13086.548884209995,86.2411002900044,53534.605527600004
2023-11-25,05:02:47.000,329,11061831,13285,0,1700888566,13086.58256576,86.23405115999776,53534.59854048001
2023-11-25,05:02:48.000,329,11061794,13485,0,1700888567,13086.548884209995,86.18470725000225,53534.5356564
2023-11-25,05:02:49.000,329,11061800,13405,0,1700888568,13086.56235683,86.2270020299984,53534.507707920005
2023-11-25,05:02:50.000,329,11061834,13685,0,1700888569,13086.63645623999,86.15651073000481,53534.654437440004
2023-11-25,05:02:51.000,329,11061814,13405,0,1700888570,13086.670137789995,86.12126508000074,53534.654437440004
2023-11-25,05:02:52.000,329,11061729,13485,0,1700888571,13086.70381934,86.12126508000074,53534.66142456
2023-11-25,05:02:53.000,329,11061809,13245,0,1700888572,13086.65666516999,86.11421595000138,53534.59854048001
2023-11-25,05:02:54.000,329,11061798,13285,0,1700888573,13086.777918749991,86.08601943000394,53534.626488960006
2023-11-25,05:02:55.000,329,11061829,13645,0,1700888574,13086.838545539991,86.05077377999987,53534.7103344
2023-11-25,05:02:56.000,329,11061808,13125,0,1700888575,13086.872227089996,86.05782290999923,53534.7103344
2023-11-25,05:02:57.000,329,11061828,13405,0,1700888576,13086.885699710001,86.0930685600033,53534.68937304
2023-11-25,05:02:58.000,329,11061864,13285,0,1700888577,13086.959799119992,86.05077377999987,53534.7103344
2023-11-25,05:02:59.000,329,11061856,13205,0,1700888578,13087.087789010002,86.07897030000458,53534.8500768
2023-11-25,05:03:00.000,329,11061829,13605,0,1700888579,13087.087789010002,86.06487203999859,53534.78719272001
2023-11-25,05:03:01.000,329,11061823,13285,0,1700888580,13087.235987829998,86.1283142100001,53534.86405104001
2023-11-25,05:03:02.000,329,11061806,13605,0,1700888581,13087.262933069993,86.0930685600033,53534.86405104001
2023-11-25,05:03:03.000,329,11061778,13605,0,1700888582,13087.256196759998,86.12126508000074,53534.82911544
2023-11-25,05:03:04.000,329,11061848,13325,0,1700888583,13087.276405689998,86.13536333999946,53534.88501240001
2023-11-25,05:03:05.000,329,11061787,13645,0,1700888584,13087.384186649993,86.12126508000074,53535.010780560006
2023-11-25,05:03:06.000,329,11061822,13605,0,1700888585,13087.451549749989,86.10011769000266,53535.06667752
2023-11-25,05:03:07.000,329,11061773,13245,0,1700888586,13087.444813439994,86.12126508000074,53535.108600240004
2023-11-25,05:03:08.000,329,11061794,13285,0,1700888587,13087.465022369994,86.14946159999818,53535.12257448001
2023-11-25,05:03:09.000,329,11061814,13205,0,1700888588,13087.417868199998,86.15651073000481,53535.108600240004
2023-11-25,05:03:10.000,329,11061759,13325,0,1700888589,13087.485231299994,86.18470725000225,53535.17148432001
2023-11-25,05:03:11.000,329,11061829,13325,0,1700888590,13087.53238546999,86.19880551000097,53535.24834264001
2023-11-25,05:03:12.000,329,11061797,13565,0,1700888591,13087.57280332999,86.21995289999904,53535.26231688
2023-11-25,05:03:13.000,329,11061775,13645,0,1700888592,13087.606484879994,86.23405115999776,53535.325200960004
2023-11-25,05:03:14.000,329,11061799,13485,0,1700888593,13087.65363904999,86.21290376999968,53535.33218808
2023-11-25,05:03:15.000,329,11061834,13285,0,1700888594,13087.79510155999,86.18470725000225,53535.45795624001
2023-11-25,05:03:16.000,329,11061808,13085,0,1700888595,13087.848992039995,86.21290376999968,53535.45096912
2023-11-25,05:03:17.000,329,11061801,13245,0,1700888596,13087.869200969995,86.19880551000097,53535.513853200006
2023-11-25,05:03:18.000,329,11061762,13245,0,1700888597,13087.88267359,86.19880551000097,53535.443982000004
2023-11-25,05:03:19.000,329,11061845,13365,0,1700888598,13087.970245619996,86.17765812000289,53535.5487888
2023-11-25,05:03:20.000,329,11061852,13285,0,1700888599,13088.04434503,86.18470725000225,53535.62564712001
2023-11-25,05:03:21.000,329,11061793,13165,0,1700888600,13088.084762890001,86.19880551000097,53535.69551832
2023-11-25,05:03:22.000,329,11061821,13445,0,1700888601,13088.172334919997,86.21290376999968,53535.82128648001
2023-11-25,05:03:23.000,329,11061829,13685,0,1700888602,13088.185807540001,86.26929681000183,53535.80731224
2023-11-25,05:03:24.000,329,11061821,13125,0,1700888603,13088.259906949992,86.26929681000183,53535.8632092
2023-11-25,05:03:25.000,329,11061756,13325,0,1700888604,13088.300324809992,86.29044419999991,53535.87019632001
2023-11-25,05:03:26.000,329,11061809,13605,0,1700888605,13088.374424219997,86.26224768000247,53536.00993872001
2023-11-25,05:03:27.000,329,11061806,13365,0,1700888606,13088.367687910002,86.30454245999863,53535.92609328
2023-11-25,05:03:28.000,329,11061814,13325,0,1700888607,13088.448523630002,86.2270020299984,53536.0029516
2023-11-25,05:03:29.000,329,11061811,13245,0,1700888608,13088.509150419988,86.26224768000247,53536.135706880006
2023-11-25,05:03:30.000,329,11061807,13445,0,1700888609,13088.596722449998,86.25519855000312,53536.22653944001
2023-11-25,05:03:31.000,329,11061851,13325,0,1700888610,13088.643876619994,86.21995289999904,53536.233526560005
2023-11-25,05:03:32.000,329,11061786,13445,0,1700888611,13088.711239719989,86.17060899000353,53536.32435912001
2023-11-25,05:03:33.000,329,11061775,13725,0,1700888612,13088.744921269994,86.20585464000033,53536.36628184
2023-11-25,05:03:34.000,329,11061809,13285,0,1700888613,13088.798811749999,86.14946159999818,53536.41519168
2023-11-25,05:03:35.000,329,11061815,13405,0,1700888614,13088.805548059994,86.10716682000202,53536.44314016001
2023-11-25,05:03:36.000,329,11061824,13445,0,1700888615,13088.83922961,86.10716682000202,53536.58986968001
2023-11-25,05:03:37.000,329,11061802,13125,0,1700888616,13088.83922961,86.1283142100001,53536.54794696
2023-11-25,05:03:38.000,329,11061845,13485,0,1700888617,13088.926801639995,86.0930685600033,53536.60384392
2023-11-25,05:03:39.000,329,11061840,13525,0,1700888618,13088.99416473999,86.12126508000074,53536.69467648
2023-11-25,05:03:40.000,329,11061795,13165,0,1700888619,13089.048055219995,86.0930685600033,53536.82044464
2023-11-25,05:03:41.000,329,11061835,13125,0,1700888620,13089.05479152999,86.06487203999859,53536.88332872
2023-11-25,05:03:42.000,329,11061817,13765,0,1700888621,13089.06152784,86.01552813000308,53536.9112772
2023-11-25,05:03:43.000,329,11061807,13565,0,1700888622,13089.007637359995,86.01552813000308,53536.855380240006
2023-11-25,05:03:44.000,329,11061779,13605,0,1700888623,13089.048055219995,85.99438073999772,53536.904290080005
2023-11-25,05:03:45.000,329,11061819,13325,0,1700888624,13089.15583617999,85.94503683000221,53537.00909688
2023-11-25,05:03:46.000,329,11061813,13445,0,1700888625,13089.24340821,85.90274204999878,53537.120890800004
2023-11-25,05:03:47.000,329,11061790,12965,0,1700888626,13089.256880829991,85.8815946600007,53537.141852160006
2023-11-25,05:03:48.000,329,11061835,13325,0,1700888627,13089.209726659996,85.89569291999942,53537.120890800004
2023-11-25,05:03:49.000,329,11061795,13485,0,1700888628,13089.20299035,85.90274204999878,53537.141852160006
2023-11-25,05:03:50.000,329,11061812,13325,0,1700888629,13089.26361714,85.85339814000326,53537.26063320001
2023-11-25,05:03:51.000,329,11061833,13645,0,1700888630,13089.20299035,85.92388944000413,53537.28159456001
2023-11-25,05:03:52.000,329,11061811,13285,0,1700888631,13089.22319928,85.90274204999878,53537.37941424001
2023-11-25,05:03:53.000,329,11061823,13365,0,1700888632,13089.15583617999,85.93798770000285,53537.36544
2023-11-25,05:03:54.000,329,11061780,13245,0,1700888633,13089.14236356,85.93093857000349,53537.41434984
2023-11-25,05:03:55.000,329,11061762,13325,0,1700888634,13089.149099869996,85.90274204999878,53537.51216952
2023-11-25,05:03:56.000,329,11061819,13285,0,1700888635,13089.16257249,85.83929988000455,53537.526143760006
2023-11-25,05:03:57.000,329,11061797,13085,0,1700888636,13089.13562724999,85.85339814000326,53537.540118
2023-11-25,05:03:58.000,329,11061832,13685,0,1700888637,13089.09520938999,85.86044727000262,53537.48422104
2023-11-25,05:03:59.000,329,11061770,13365,0,1700888638,13089.13562724999,85.81815248999919,53537.54710512001
2023-11-25,05:04:00.000,329,11061836,13565,0,1700888639,13089.20299035,85.74766118999833,53537.65889904
2023-11-25,05:04:01.000,329,11061837,13365,0,1700888640,13089.17604510999,85.73356292999961,53537.61697632001
2023-11-25,05:04:02.000,329,11061769,13605,0,1700888641,13089.236671899991,85.69831728000281,53537.72877024
2023-11-25,05:04:03.000,329,11061793,13405,0,1700888642,13089.26361714,85.6701207599981,53537.78466720001
2023-11-25,05:04:04.000,329,11061803,13365,0,1700888643,13089.310771309996,85.62782598000194,53537.82658992
2023-11-25,05:04:05.000,329,11061858,13485,0,1700888644,13089.216462969991,85.64192424000066,53537.80562856001
2023-11-25,05:04:06.000,329,11061832,13365,0,1700888645,13089.290562379996,85.58553119999851,53537.82658992
2023-11-25,05:04:07.000,329,11061795,13325,0,1700888646,13089.22319928,85.58553119999851,53537.86851264
2023-11-25,05:04:08.000,329,11061823,13445,0,1700888647,13089.330980239996,85.51503989999765,53537.95235808001
2023-11-25,05:04:09.000,329,11061780,13405,0,1700888648,13089.310771309996,85.55733468000108,53538.00126792001
2023-11-25,05:04:10.000,329,11061775,13525,0,1700888649,13089.277089759991,85.5714329399998,53537.959345200004
2023-11-25,05:04:11.000,329,11061810,13405,0,1700888650,13089.330980239996,85.56438381000044,53538.029216400006
2023-11-25,05:04:12.000,329,11061786,13605,0,1700888651,13089.357925479992,85.536187290003,53538.09908760001
2023-11-25,05:04:13.000,329,11061811,13565,0,1700888652,13089.277089759991,85.55028555000172,53538.09210048
2023-11-25,05:04:14.000,329,11061783,13365,0,1700888653,13089.277089759991,85.51503989999765,53538.175945920004
2023-11-25,05:04:15.000,329,11061831,13205,0,1700888654,13089.283826070001,85.54323642000236,53538.16197168
2023-11-25,05:04:16.000,329,11061833,13245,0,1700888655,13089.337716549991,85.52913816000364,53538.2038944
2023-11-25,05:04:17.000,329,11061874,13485,0,1700888656,13089.26361714,85.49389250999957,53538.14101032001
2023-11-25,05:04:18.000,329,11061808,13325,0,1700888657,13089.304035000001,85.45159773000341,53538.2038944
2023-11-25,05:04:19.000,329,11061878,13085,0,1700888658,13089.317507619991,85.45864686000277,53538.294726960004
2023-11-25,05:04:20.000,329,11061814,13485,0,1700888659,13089.297298689991,85.44454860000405,53538.30870120001
2023-11-25,05:04:21.000,329,11061807,13525,0,1700888660,13089.297298689991,85.49389250999957,53538.294726960004
2023-11-25,05:04:22.000,329,11061797,13245,0,1700888661,13089.24340821,85.46569599000213,53538.315688320006
2023-11-25,05:04:23.000,329,11061853,13325,0,1700888662,13089.18278142,85.48684338000021,53538.35062392
2023-11-25,05:04:24.000,329,11061814,13445,0,1700888663,13089.169308799996,85.49389250999957,53538.364598160006
2023-11-25,05:04:25.000,329,11061790,13325,0,1700888664,13089.16257249,85.50094163999893,53538.39254664
2023-11-25,05:04:26.000,329,11061821,13365,0,1700888665,13089.236671899991,85.51503989999765,53538.4484436
2023-11-25,05:04:27.000,329,11061786,13285,0,1700888666,13089.12215463,85.51503989999765,53538.42748224
2023-11-25,05:04:28.000,329,11061790,13205,0,1700888667,13089.09520938999,85.50094163999893,53538.43446936001
2023-11-25,05:04:29.000,329,11061783,13565,0,1700888668,13089.13562724999,85.52913816000364,53538.49735344
2023-11-25,05:04:30.000,329,11061767,13245,0,1700888669,13089.11541831999,85.536187290003,53538.53927616
2023-11-25,05:04:31.000,329,11061797,13605,0,1700888670,13089.08173677,85.52208903000428,53538.54626328
2023-11-25,05:04:32.000,329,11061799,13365,0,1700888671,13089.04131891,85.52208903000428,53538.5183148
2023-11-25,05:04:33.000,329,11061823,13325,0,1700888672,13088.93353794999,85.536187290003,53538.53927616
2023-11-25,05:04:34.000,329,11061834,13285,0,1700888673,13088.92006533,85.54323642000236,53538.49036632
2023-11-25,05:04:35.000,329,11061821,13405,0,1700888674,13088.97395580999,85.49389250999957,53538.55325040001
2023-11-25,05:04:36.000,329,11061802,13405,0,1700888675,13088.947010569995,85.50799076999829,53538.53927616
2023-11-25,05:04:37.000,329,11061812,13605,0,1700888676,13088.886383779995,85.4374994700047,53538.55325040001
2023-11-25,05:04:38.000,329,11061819,13485,0,1700888677,13088.85943854,85.47274512000149,53538.47639208001
2023-11-25,05:04:39.000,329,11061775,13005,0,1700888678,13088.83249329999,85.48684338000021,53538.4484436
2023-11-25,05:04:40.000,329,11061804,13285,0,1700888679,13088.906592709995,85.47274512000149,53538.55325040001
2023-11-25,05:04:41.000,329,11061833,13445,0,1700888680,13088.886383779995,85.45864686000277,53538.57421176001
2023-11-25,05:04:42.000,329,11061814,13285,0,1700888681,13088.97395580999,85.43045033999806,53538.60914736
2023-11-25,05:04:43.000,329,11061775,13165,0,1700888682,13088.92006533,85.4234012099987,53538.62312160001
2023-11-25,05:04:44.000,329,11061798,13245,0,1700888683,13088.87291115999,85.45159773000341,53538.511327680004
2023-11-25,05:04:45.000,329,11061872,13405,0,1700888684,13088.906592709995,85.40930294999998,53538.60216024001
2023-11-25,05:04:46.000,329,11061790,13445,0,1700888685,13088.906592709995,85.34586077999847,53538.63709584
2023-11-25,05:04:47.000,329,11061806,13365,0,1700888686,13088.83922961,85.3247133900004,53538.630108720005
2023-11-25,05:04:48.000,329,11061770,13285,0,1700888687,13088.765130199994,85.30356600000232,53538.5183148
2023-11-25,05:04:49.000,329,11061834,13365,0,1700888688,13088.758393889999,85.2260255700021,53538.56722464
2023-11-25,05:04:50.000,329,11061791,13325,0,1700888689,13088.83922961,85.16963252999994,53538.70696704
2023-11-25,05:04:51.000,329,11061846,13245,0,1700888690,13088.798811749999,85.05684645000292,53538.68600568
2023-11-25,05:04:52.000,329,11061843,13125,0,1700888691,13088.798811749999,85.09209209999972,53538.66504432
2023-11-25,05:04:53.000,329,11061812,13205,0,1700888692,13088.798811749999,85.02160079999885,53538.63709584
2023-11-25,05:04:54.000,329,11061819,13605,0,1700888693,13088.724712339994,85.01455166999949,53538.532289040006
2023-11-25,05:04:55.000,329,11061826,13245,0,1700888694,13088.717976029999,84.99340428000141,53538.53927616
2023-11-25,05:04:56.000,329,11061800,13605,0,1700888695,13088.79207543999,84.94406036999862,53538.66504432
2023-11-25,05:04:57.000,329,11061812,13565,0,1700888696,13088.798811749999,84.91586385000119,53538.61613448
2023-11-25,05:04:58.000,329,11061834,13365,0,1700888697,13088.81228436999,84.93701123999926,53538.59517312
2023-11-25,05:04:59.000,329,11061772,13245,0,1700888698,13088.798811749999,84.90176559000247,53538.60914736
2023-11-25,05:05:00.000,329,11061797,13325,0,1700888699,13088.85270222999,84.87356906999776,53538.651070080006
2023-11-25,05:05:01.000,329,11061808,13445,0,1700888700,13088.83922961,84.81717603000288,53538.60914736
2023-11-25,05:05:02.000,329,11061778,13165,0,1700888701,13088.83922961,84.7960286400048,53538.64408296001
2023-11-25,05:05:03.000,329,11061784,13125,0,1700888702,13088.83249329999,84.77488124999945,53538.56722464
2023-11-25,05:05:04.000,329,11061849,13805,0,1700888703,13088.845965919994,84.7678321200001,53538.57421176001
2023-11-25,05:05:05.000,329,11061883,13245,0,1700888704,13088.866174849994,84.7325864700033,53538.60216024001
2023-11-25,05:05:06.000,329,11061795,13325,0,1700888705,13088.866174849994,84.72553734000394,53538.699979920006
2023-11-25,05:05:07.000,329,11061785,13085,0,1700888706,13088.819020679999,84.66914430000179,53538.70696704
2023-11-25,05:05:08.000,329,11061818,13365,0,1700888707,13088.765130199994,84.69734081999923,53538.67203144001
2023-11-25,05:05:09.000,329,11061843,13405,0,1700888708,13088.819020679999,84.60570213000028,53538.7279284
2023-11-25,05:05:10.000,329,11061834,13325,0,1700888709,13088.79207543999,84.619800389999,53538.651070080006
2023-11-25,05:05:11.000,329,11061804,13205,0,1700888710,13088.798811749999,84.53521082999941,53538.71395416
2023-11-25,05:05:12.000,329,11061809,13365,0,1700888711,13088.81228436999,84.55635822000477,53538.73491552
2023-11-25,05:05:13.000,329,11061815,13165,0,1700888712,13088.77186650999,84.47881779000454,53538.6580572
2023-11-25,05:05:14.000,329,11061816,13205,0,1700888713,13088.765130199994,84.47881779000454,53538.651070080006
2023-11-25,05:05:15.000,329,11061788,13445,0,1700888714,13088.85943854,84.46471952999855,53538.8327352
2023-11-25,05:05:16.000,329,11061809,13285,0,1700888715,13088.845965919994,84.49291605000326,53538.797799600005
2023-11-25,05:05:17.000,329,11061848,13805,0,1700888716,13088.85943854,84.4717686599979,53538.78382536
2023-11-25,05:05:18.000,329,11061752,13605,0,1700888717,13088.79207543999,84.4858669200039,53538.67203144001
2023-11-25,05:05:19.000,329,11061843,13405,0,1700888718,13088.83249329999,84.50701431000198,53538.77683824
2023-11-25,05:05:20.000,329,11061791,13445,0,1700888719,13088.819020679999,84.52816170000006,53538.748889760005
2023-11-25,05:05:21.000,329,11061778,13205,0,1700888720,13088.85270222999,84.47881779000454,53538.846709440004
2023-11-25,05:05:22.000,329,11061822,13365,0,1700888721,13088.886383779995,84.4858669200039,53538.87465792
2023-11-25,05:05:23.000,329,11061769,13325,0,1700888722,13088.886383779995,84.49291605000326,53538.87465792
2023-11-25,05:05:24.000,329,11061786,13445,0,1700888723,13088.87291115999,84.47881779000454,53538.86068368001
2023-11-25,05:05:25.000,329,11061847,13525,0,1700888724,13088.906592709995,84.44357214000047,53538.89561928
2023-11-25,05:05:26.000,329,11061847,13485,0,1700888725,13088.926801639995,84.45062126999983,53538.86068368001
2023-11-25,05:05:27.000,329,11061817,13765,0,1700888726,13088.98069212,84.49291605000326,53538.916580640005
2023-11-25,05:05:28.000,329,11061837,13245,0,1700888727,13088.94027426,84.49996518000262,53538.846709440004
2023-11-25,05:05:29.000,329,11061818,13325,0,1700888728,13088.95374687999,84.47881779000454,53538.89561928
2023-11-25,05:05:30.000,329,11061811,13445,0,1700888729,13089.068264149995,84.53521082999941,53539.014400320004
2023-11-25,05:05:31.000,329,11061774,13125,0,1700888730,13089.1019457,84.5211125700007,53539.014400320004
2023-11-25,05:05:32.000,329,11061807,13245,0,1700888731,13089.108682009995,84.54930908999813,53538.99343896
2023-11-25,05:05:33.000,329,11061868,13245,0,1700888732,13089.169308799996,84.53521082999941,53539.084271520005
2023-11-25,05:05:34.000,329,11061821,13285,0,1700888733,13089.18278142,84.54930908999813,53539.09125864
2023-11-25,05:05:35.000,329,11061808,13405,0,1700888734,13089.14236356,84.57750561000285,53538.986451840006
2023-11-25,05:05:36.000,329,11061817,13405,0,1700888735,13089.17604510999,84.62684951999836,53539.02138744
2023-11-25,05:05:37.000,329,11061798,13365,0,1700888736,13089.283826070001,84.66209517000243,53539.16811696
2023-11-25,05:05:38.000,329,11061797,13445,0,1700888737,13089.317507619991,84.69029168999987,53539.23100104
2023-11-25,05:05:39.000,329,11061786,13365,0,1700888738,13089.317507619991,84.74668473000202,53539.21003968
2023-11-25,05:05:40.000,329,11061808,13565,0,1700888739,13089.337716549991,84.7325864700033,53539.23100104
2023-11-25,05:05:41.000,329,11061814,13205,0,1700888740,13089.391607029997,84.74668473000202,53539.27991088
2023-11-25,05:05:42.000,329,11061757,13125,0,1700888741,13089.391607029997,84.7678321200001,53539.33580784
2023-11-25,05:05:43.000,329,11061828,13405,0,1700888742,13089.357925479992,84.74668473000202,53539.300872240005
2023-11-25,05:05:44.000,329,11061850,13285,0,1700888743,13089.425288580002,84.75373386000138,53539.26593664
2023-11-25,05:05:45.000,329,11061745,13405,0,1700888744,13089.519596919992,84.74668473000202,53539.419653280005
2023-11-25,05:05:46.000,329,11061767,13485,0,1700888745,13089.539805849992,84.76078299000073,53539.4266404
2023-11-25,05:05:47.000,329,11061818,13845,0,1700888746,13089.607168950002,84.73963560000266,53539.48952448001
2023-11-25,05:05:48.000,329,11061813,13365,0,1700888747,13089.607168950002,84.7678321200001,53539.4965116
2023-11-25,05:05:49.000,329,11061808,13365,0,1700888748,13089.714949909998,84.73963560000266,53539.538434320006
2023-11-25,05:05:50.000,329,11061832,13285,0,1700888749,13089.741895149993,84.69734081999923,53539.55939568001
2023-11-25,05:05:51.000,329,11061806,13405,0,1700888750,13089.714949909998,84.71848821000458,53539.4965116
2023-11-25,05:05:52.000,329,11061807,13125,0,1700888751,13089.829467179989,84.72553734000394,53539.62227976
2023-11-25,05:05:53.000,329,11061823,13365,0,1700888752,13089.829467179989,84.7325864700033,53539.62926688001
2023-11-25,05:05:54.000,329,11061811,13285,0,1700888753,13089.890093969989,84.75373386000138,53539.73407368
2023-11-25,05:05:55.000,329,11061863,13205,0,1700888754,13090.03829279,84.75373386000138,53539.78298352
2023-11-25,05:05:56.000,329,11061833,13445,0,1700888755,13090.085446959994,84.74668473000202,53539.86682896001
2023-11-25,05:05:57.000,329,11061823,13405,0,1700888756,13090.05176540999,84.77488124999945,53539.76900928
2023-11-25,05:05:58.000,329,11061792,13525,0,1700888757,13090.125864819995,84.77488124999945,53539.85984184
2023-11-25,05:05:59.000,329,11061818,13365,0,1700888758,13090.15281005999,84.77488124999945,53539.97862288
2023-11-25,05:06:00.000,329,11061821,13405,0,1700888759,13090.22017316,84.74668473000202,53539.97862288
2023-11-25,05:06:01.000,329,11061806,13765,0,1700888760,13090.23364577999,84.8312742900016,53539.93670016
2023-11-25,05:06:02.000,329,11061838,13445,0,1700888761,13090.3818446,84.75373386000138,53540.06945544
2023-11-25,05:06:03.000,329,11061797,13325,0,1700888762,13090.3818446,84.7678321200001,53540.1253524
2023-11-25,05:06:04.000,329,11061771,13525,0,1700888763,13090.40205353,84.78193037999881,53540.13233952001
2023-11-25,05:06:05.000,329,11061838,13285,0,1700888764,13090.415526149991,84.81012690000352,53540.139326640005
2023-11-25,05:06:06.000,329,11061787,13405,0,1700888765,13090.523307110001,84.77488124999945,53540.1952236
2023-11-25,05:06:07.000,329,11061833,13765,0,1700888766,13090.503098180001,84.7960286400048,53540.27906904001
2023-11-25,05:06:08.000,329,11061826,12925,0,1700888767,13090.523307110001,84.7960286400048,53540.32797888001
2023-11-25,05:06:09.000,329,11061848,13205,0,1700888768,13090.556988659991,84.78193037999881,53540.38387584
2023-11-25,05:06:10.000,329,11061797,13365,0,1700888769,13090.570461279996,84.76078299000073,53540.39785008001
2023-11-25,05:06:11.000,329,11061848,13565,0,1700888770,13090.570461279996,84.75373386000138,53540.45374704
2023-11-25,05:06:12.000,329,11061782,13245,0,1700888771,13090.644560690002,84.73963560000266,53540.46772128001
2023-11-25,05:06:13.000,329,11061823,13445,0,1700888772,13090.658033309992,84.69734081999923,53540.523618240004
2023-11-25,05:06:14.000,329,11061824,13565,0,1700888773,13090.671505929997,84.7325864700033,53540.544579600006
2023-11-25,05:06:15.000,329,11061797,13045,0,1700888774,13090.644560690002,84.69734081999923,53540.68432200001
2023-11-25,05:06:16.000,329,11061801,13365,0,1700888775,13090.590670209996,84.69734081999923,53540.67733488
2023-11-25,05:06:17.000,329,11061778,13525,0,1700888776,13090.597406519992,84.67619343000115,53540.68432200001
2023-11-25,05:06:18.000,329,11061859,13725,0,1700888777,13090.651296999997,84.67619343000115,53540.74021896
2023-11-25,05:06:19.000,329,11061773,13565,0,1700888778,13090.644560690002,84.66914430000179,53540.87297424001
2023-11-25,05:06:20.000,329,11061779,13285,0,1700888779,13090.644560690002,84.59865300000092,53540.90790984
2023-11-25,05:06:21.000,329,11061843,13085,0,1700888780,13090.604142830001,84.5845547400022,53540.879961360006
2023-11-25,05:06:22.000,329,11061863,13525,0,1700888781,13090.583933900001,84.56340735000413,53540.91489696
2023-11-25,05:06:23.000,329,11061803,13085,0,1700888782,13090.530043419996,84.57750561000285,53540.90092272001
2023-11-25,05:06:24.000,329,11061778,13565,0,1700888783,13090.530043419996,84.54225995999877,53540.92188408001
2023-11-25,05:06:25.000,329,11061829,13085,0,1700888784,13090.530043419996,84.53521082999941,53541.033678
2023-11-25,05:06:26.000,329,11061826,13085,0,1700888785,13090.556988659991,84.51406344000134,53541.06162648
2023-11-25,05:06:27.000,329,11061856,13365,0,1700888786,13090.489625559996,84.53521082999941,53541.1035492
2023-11-25,05:06:28.000,329,11061805,13725,0,1700888787,13090.435735079991,84.49996518000262,53541.05463936
2023-11-25,05:06:29.000,329,11061834,13325,0,1700888788,13090.523307110001,84.54225995999877,53541.18040752
2023-11-25,05:06:30.000,329,11061814,13285,0,1700888789,13090.469416629996,84.54930908999813,53541.1734204
2023-11-25,05:06:31.000,329,11061796,13445,0,1700888790,13090.435735079991,84.4858669200039,53541.22931736
2023-11-25,05:06:32.000,329,11061819,13205,0,1700888791,13090.428998769996,84.51406344000134,53541.215343120006
2023-11-25,05:06:33.000,329,11061813,13205,0,1700888792,13090.36163567,84.51406344000134,53541.264252960005
2023-11-25,05:06:34.000,329,11061826,13525,0,1700888793,13090.327954119995,84.49291605000326,53541.27124008
2023-11-25,05:06:35.000,329,11061838,13165,0,1700888794,13090.388580909996,84.47881779000454,53541.36905976
2023-11-25,05:06:36.000,329,11061802,13285,0,1700888795,13090.42226246,84.49291605000326,53541.42495672001
2023-11-25,05:06:37.000,329,11061839,13445,0,1700888796,13090.35489935999,84.44357214000047,53541.4179696
2023-11-25,05:06:38.000,329,11061770,13325,0,1700888797,13090.368371979996,84.4717686599979,53541.362072640004
2023-11-25,05:06:39.000,329,11061807,13285,0,1700888798,13090.287536259995,84.46471952999855,53541.35508552001
2023-11-25,05:06:40.000,329,11061805,13445,0,1700888799,13090.27406363999,84.49996518000262,53541.37604688001
2023-11-25,05:06:41.000,329,11061792,13325,0,1700888800,13090.29427256999,84.42947388000175,53541.480853680005
2023-11-25,05:06:42.000,329,11061865,13245,0,1700888801,13090.267327329995,84.42947388000175,53541.51578928
2023-11-25,05:06:43.000,329,11061771,13445,0,1700888802,13090.17301898999,84.40127736000431,53541.529763520004
2023-11-25,05:06:44.000,329,11061856,13365,0,1700888803,13090.15281005999,84.40127736000431,53541.44591808
2023-11-25,05:06:45.000,329,11061870,13445,0,1700888804,13090.17301898999,84.32373693000409,53541.51578928
2023-11-25,05:06:46.000,329,11061819,13285,0,1700888805,13090.125864819995,84.36603171000024,53541.550724880006
2023-11-25,05:06:47.000,329,11061840,13245,0,1700888806,13090.085446959994,84.3096386699981,53541.54373776001
2023-11-25,05:06:48.000,329,11061794,13165,0,1700888807,13090.03829279,84.3378351900028,53541.50181504001
2023-11-25,05:06:49.000,329,11061800,13405,0,1700888808,13089.97092968999,84.30258953999873,53541.51578928
2023-11-25,05:06:50.000,329,11061790,13205,0,1700888809,13090.05850172,84.29554040999938,53541.599634720005
2023-11-25,05:06:51.000,329,11061825,13325,0,1700888810,13090.05176540999,84.24619650000386,53541.62059608001
2023-11-25,05:06:52.000,329,11061815,13605,0,1700888811,13090.03829279,84.25324563000322,53541.64155744001
2023-11-25,05:06:53.000,329,11061800,13405,0,1700888812,13089.97092968999,84.19685259000107,53541.59264760001
2023-11-25,05:06:54.000,329,11061844,13365,0,1700888813,13089.977665999999,84.175705200003,53541.599634720005
2023-11-25,05:06:55.000,329,11061773,13365,0,1700888814,13089.997874929999,84.1263612900002,53541.59264760001
2023-11-25,05:06:56.000,329,11061795,13405,0,1700888815,13089.984402309994,84.09111564000341,53541.60662184
2023-11-25,05:06:57.000,329,11061806,13245,0,1700888816,13089.984402309994,84.0629191199987,53541.599634720005
2023-11-25,05:06:58.000,329,11061767,13445,0,1700888817,13089.964193379994,84.03472260000126,53541.60662184
2023-11-25,05:06:59.000,329,11061833,13405,0,1700888818,13090.045029099994,84.00652608000382,53541.66251880001
2023-11-25,05:07:00.000,329,11061814,13645,0,1700888819,13090.03155647999,83.94308391000231,53541.62059608001
2023-11-25,05:07:01.000,329,11061842,13445,0,1700888820,13090.024820169994,83.86554348000209,53541.63457032
2023-11-25,05:07:02.000,329,11061823,13445,0,1700888821,13089.943984449994,83.85849435000273,53541.63457032
2023-11-25,05:07:03.000,329,11061767,13325,0,1700888822,13089.930511829989,83.83029782999802,53541.599634720005
2023-11-25,05:07:04.000,329,11061828,13285,0,1700888823,13089.890093969989,83.75275739999779,53541.57867336
2023-11-25,05:07:05.000,329,11061844,13605,0,1700888824,13089.937248139999,83.67521697000484,53541.648544560005
2023-11-25,05:07:06.000,329,11061813,13285,0,1700888825,13089.923775519994,83.65406957999949,53541.66950592001
2023-11-25,05:07:07.000,329,11061755,13445,0,1700888826,13089.903566589994,83.61882393000269,53541.69046728001
2023-11-25,05:07:08.000,329,11061803,13685,0,1700888827,13089.849676109989,83.59062740999798,53541.599634720005
2023-11-25,05:07:09.000,329,11061848,13565,0,1700888828,13089.910302899989,83.52013611000439,53541.68348016
2023-11-25,05:07:10.000,329,11061885,13045,0,1700888829,13089.836203489998,83.5342343700031,53541.63457032
2023-11-25,05:07:11.000,329,11061813,13285,0,1700888830,13089.822730869993,83.46374307000224,53541.60662184
2023-11-25,05:07:12.000,329,11061859,13605,0,1700888831,13089.755367769998,83.40735003000009,53541.57867336
2023-11-25,05:07:13.000,329,11061798,13685,0,1700888832,13089.701477289993,83.35095698999794,53541.57867336
2023-11-25,05:07:14.000,329,11061838,13485,0,1700888833,13089.701477289993,83.38620264000201,53541.6275832
2023-11-25,05:07:15.000,329,11061839,12965,0,1700888834,13089.694740979998,83.31571134000114,53541.69046728001
2023-11-25,05:07:16.000,329,11061851,13285,0,1700888835,13089.634114189997,83.30866221000178,53541.63457032
2023-11-25,05:07:17.000,329,11061852,13645,0,1700888836,13089.566751090002,83.29456395000307,53541.60662184
2023-11-25,05:07:18.000,329,11061817,13365,0,1700888837,13089.485915370002,83.2240726500022,53541.63457032
2023-11-25,05:07:19.000,329,11061817,13525,0,1700888838,13089.418552269992,83.20997439000348,53541.59264760001
2023-11-25,05:07:20.000,329,11061819,13365,0,1700888839,13089.371398099996,83.20997439000348,53541.66950592001
2023-11-25,05:07:21.000,329,11061813,13365,0,1700888840,13089.19625403999,83.19587613000476,53541.51578928
2023-11-25,05:07:22.000,329,11061850,13125,0,1700888841,13089.229935589996,83.16063048000069,53541.6275832
2023-11-25,05:07:23.000,329,11061807,13125,0,1700888842,13089.11541831999,83.14653222000197,53541.599634720005
2023-11-25,05:07:24.000,329,11061805,13205,0,1700888843,13089.04131891,83.1253848300039,53541.53675064
2023-11-25,05:07:25.000,329,11061847,13605,0,1700888844,13088.99416473999,83.08309005000046,53541.599634720005
2023-11-25,05:07:26.000,329,11061811,13445,0,1700888845,13088.83922961,83.04079527000431,53541.57867336
2023-11-25,05:07:27.000,329,11061849,13445,0,1700888846,13088.83249329999,83.03374613999767,53541.50880216
2023-11-25,05:07:28.000,329,11061844,13285,0,1700888847,13088.77186650999,83.00554962000024,53541.529763520004
2023-11-25,05:07:29.000,329,11061793,13245,0,1700888848,13088.643876619994,83.01964787999896,53541.44591808
2023-11-25,05:07:30.000,329,11061824,13245,0,1700888849,13088.677558169999,82.99145136000152,53541.529763520004
2023-11-25,05:07:31.000,329,11061836,13485,0,1700888850,13088.630403999989,82.88571441000386,53541.529763520004
2023-11-25,05:07:32.000,329,11061847,13565,0,1700888851,13088.589986139988,82.85046875999979,53541.480853680005
2023-11-25,05:07:33.000,329,11061857,13565,0,1700888852,13088.495677799998,82.82227224000235,53541.383034000006
2023-11-25,05:07:34.000,329,11061797,13285,0,1700888853,13088.502414109993,82.80112485000427,53541.43893096
2023-11-25,05:07:35.000,329,11061811,13405,0,1700888854,13088.455259939998,82.72358442000404,53541.40399536001
2023-11-25,05:07:36.000,329,11061859,13245,0,1700888855,13088.435051009998,82.6671913800019,53541.40399536001
2023-11-25,05:07:37.000,329,11061810,13445,0,1700888856,13088.367687910002,82.68833876999997,53541.37604688001
2023-11-25,05:07:38.000,329,11061856,13405,0,1700888857,13088.347478980002,82.66014225000254,53541.40399536001
2023-11-25,05:07:39.000,329,11061839,13325,0,1700888858,13088.327270050002,82.65309312000318,53541.431943840005
2023-11-25,05:07:40.000,329,11061835,13445,0,1700888859,13088.320533739992,82.6178474699991,53541.45290520001
2023-11-25,05:07:41.000,329,11061879,13405,0,1700888860,13088.280115879992,82.58965095000167,53541.383034000006
2023-11-25,05:07:42.000,329,11061868,13725,0,1700888861,13088.226225400002,82.57555269000295,53541.44591808
2023-11-25,05:07:43.000,329,11061806,13365,0,1700888862,13088.098235509991,82.58965095000167,53541.36905976
2023-11-25,05:07:44.000,329,11061829,13085,0,1700888863,13088.071290269996,82.54735616999824,53541.32713704001
2023-11-25,05:07:45.000,329,11061833,13405,0,1700888864,13088.064553960001,82.57555269000295,53541.39002112
2023-11-25,05:07:46.000,329,11061778,13405,0,1700888865,13088.0241361,82.57555269000295,53541.431943840005
2023-11-25,05:07:47.000,329,11061762,13445,0,1700888866,13087.96350931,82.56145443000423,53541.41098248
2023-11-25,05:07:48.000,329,11061758,13285,0,1700888867,13087.950036689996,82.5191596500008,53541.45290520001
2023-11-25,05:07:49.000,329,11061794,13565,0,1700888868,13087.91635513999,82.47686487000465,53541.39700824
2023-11-25,05:07:50.000,329,11061758,13565,0,1700888869,13087.889409899995,82.44161922000058,53541.35508552001
2023-11-25,05:07:51.000,329,11061746,13125,0,1700888870,13087.85572834999,82.46276660999865,53541.28521432001
2023-11-25,05:07:52.000,329,11061819,13525,0,1700888871,13087.869200969995,82.44161922000058,53541.3480984
2023-11-25,05:07:53.000,329,11061882,13405,0,1700888872,13087.8220468,82.43457009000122,53541.313162800005
2023-11-25,05:07:54.000,329,11061835,13005,0,1700888873,13087.86246466,82.41342270000314,53541.40399536001
2023-11-25,05:07:55.000,329,11061857,13165,0,1700888874,13087.848992039995,82.4204718300025,53541.39700824
2023-11-25,05:07:56.000,329,11061804,13725,0,1700888875,13087.768156319995,82.39227530999779,53541.3480984
2023-11-25,05:07:57.000,329,11061799,13205,0,1700888876,13087.707529529995,82.39932444000442,53541.2782272
2023-11-25,05:07:58.000,329,11061817,13165,0,1700888877,13087.687320599995,82.38522617999843,53541.362072640004
2023-11-25,05:07:59.000,329,11061883,13285,0,1700888878,13087.67384797999,82.40637357000378,53541.39002112
2023-11-25,05:08:00.000,329,11061848,13445,0,1700888879,13087.68058429,82.42752096000186,53541.39002112
2023-11-25,05:08:01.000,329,11061781,13245,0,1700888880,13087.579539639999,82.41342270000314,53541.28521432001
2023-11-25,05:08:02.000,329,11061825,13365,0,1700888881,13087.63343011999,82.43457009000122,53541.37604688001
2023-11-25,05:08:03.000,329,11061802,13565,0,1700888882,13087.57280332999,82.4204718300025,53541.36905976
2023-11-25,05:08:04.000,329,11061813,13405,0,1700888883,13087.539121779999,82.39932444000442,53541.32014992
2023-11-25,05:08:05.000,329,11061858,13525,0,1700888884,13087.512176539989,82.44161922000058,53541.33412416001
2023-11-25,05:08:06.000,329,11061820,13245,0,1700888885,13087.451549749989,82.38522617999843,53541.264252960005
2023-11-25,05:08:07.000,329,11061860,13245,0,1700888886,13087.485231299994,82.4204718300025,53541.2782272
2023-11-25,05:08:08.000,329,11061837,13645,0,1700888887,13087.478494989999,82.39227530999779,53541.32014992
2023-11-25,05:08:09.000,329,11061822,13245,0,1700888888,13087.417868199998,82.40637357000378,53541.2432916
2023-11-25,05:08:10.000,329,11061880,13445,0,1700888889,13087.411131889989,82.39227530999779,53541.30617568001
2023-11-25,05:08:11.000,329,11061896,13365,0,1700888890,13087.438077129998,82.36407879000035,53541.32014992
2023-11-25,05:08:12.000,329,11061861,13645,0,1700888891,13087.438077129998,82.37817704999907,53541.3480984
2023-11-25,05:08:13.000,329,11061795,13245,0,1700888892,13087.310087239988,82.4204718300025,53541.194381760004
2023-11-25,05:08:14.000,329,11061822,13405,0,1700888893,13087.296614619998,82.36407879000035,53541.2782272
2023-11-25,05:08:15.000,329,11061855,13485,0,1700888894,13087.249460450003,82.37112791999971,53541.2432916
2023-11-25,05:08:16.000,329,11061826,13685,0,1700888895,13087.188833660002,82.37112791999971,53541.22931736
2023-11-25,05:08:17.000,329,11061807,13285,0,1700888896,13087.121470559992,82.37112791999971,53541.22931736
2023-11-25,05:08:18.000,329,11061851,13405,0,1700888897,13087.114734249997,82.3217840100042,53541.23630448001
2023-11-25,05:08:19.000,329,11061816,13405,0,1700888898,13087.121470559992,82.32883314000355,53541.25726584001
2023-11-25,05:08:20.000,329,11061803,13365,0,1700888899,13087.121470559992,82.28653836000012,53541.2432916
2023-11-25,05:08:21.000,329,11061835,13205,0,1700888900,13087.033898529997,82.35702966000099,53541.2782272
2023-11-25,05:08:22.000,329,11061810,13325,0,1700888901,13087.040634839992,82.24424358000397,53541.20835600001
2023-11-25,05:08:23.000,329,11061794,13045,0,1700888902,13086.919381259991,82.32883314000355,53541.15245904
2023-11-25,05:08:24.000,329,11061868,13525,0,1700888903,13086.905908640001,82.32883314000355,53541.18739464001
2023-11-25,05:08:25.000,329,11061819,13165,0,1700888904,13086.926117570001,82.34293140000227,53541.215343120006
2023-11-25,05:08:26.000,329,11061821,13605,0,1700888905,13086.885699710001,82.33588227000291,53541.18040752
2023-11-25,05:08:27.000,329,11061843,13405,0,1700888906,13086.858754469991,82.36407879000035,53541.1734204
2023-11-25,05:08:28.000,329,11061795,13325,0,1700888907,13086.771182439996,82.33588227000291,53541.13848480001
2023-11-25,05:08:29.000,329,11061837,13405,0,1700888908,13086.69708302999,82.32883314000355,53541.01970376001
2023-11-25,05:08:30.000,329,11061789,13565,0,1700888909,13086.690346719995,82.3076857499982,53541.11752344001
2023-11-25,05:08:31.000,329,11061814,13445,0,1700888910,13086.67687409999,82.33588227000291,53541.047652240006
2023-11-25,05:08:32.000,329,11061843,13285,0,1700888911,13086.629719929995,82.32883314000355,53541.07560072
2023-11-25,05:08:33.000,329,11061809,13365,0,1700888912,13086.51520265999,82.34998053000163,53541.04066512001
2023-11-25,05:08:34.000,329,11061787,13405,0,1700888913,13086.50173004,82.34998053000163,53540.98476816
2023-11-25,05:08:35.000,329,11061790,13365,0,1700888914,13086.508466349995,82.34998053000163,53541.096562080005
2023-11-25,05:08:36.000,329,11061815,13285,0,1700888915,13086.47478479999,82.32883314000355,53540.98476816
2023-11-25,05:08:37.000,329,11061828,13325,0,1700888916,13086.380476459999,82.3217840100042,53540.99874240001
2023-11-25,05:08:38.000,329,11061798,13605,0,1700888917,13086.279431809999,82.31473488000483,53540.87297424001
2023-11-25,05:08:39.000,329,11061797,13605,0,1700888918,13086.218805019998,82.31473488000483,53540.879961360006
2023-11-25,05:08:40.000,329,11061837,13085,0,1700888919,13086.232277639989,82.25834184000269,53540.8939356
2023-11-25,05:08:41.000,329,11061829,13445,0,1700888920,13086.178387159998,82.28653836000012,53540.93585832
2023-11-25,05:08:42.000,329,11061857,13445,0,1700888921,13086.185123469993,82.24424358000397,53540.8939356
2023-11-25,05:08:43.000,329,11061810,13445,0,1700888922,13086.117760369998,82.2724401000014,53540.859000000004
2023-11-25,05:08:44.000,329,11061849,13205,0,1700888923,13086.097551439998,82.2089979299999,53540.84502576
2023-11-25,05:08:45.000,329,11061836,13485,0,1700888924,13086.036924649998,82.20194880000054,53540.810090160005
2023-11-25,05:08:46.000,329,11061800,13565,0,1700888925,13086.077342509998,82.16670315000374,53540.82406440001
2023-11-25,05:08:47.000,329,11061853,13445,0,1700888926,13085.989770480002,82.18080141000246,53540.7192576
2023-11-25,05:08:48.000,329,11061808,13525,0,1700888927,13086.023452029993,82.15965402000438,53540.80310304001
2023-11-25,05:08:49.000,329,11061761,13805,0,1700888928,13086.023452029993,82.16670315000374,53540.78214168001
2023-11-25,05:08:50.000,329,11061786,13165,0,1700888929,13085.962825239993,82.11735924000095,53540.691309120004
2023-11-25,05:08:51.000,329,11061826,13445,0,1700888930,13085.983034169993,82.08211359000416,53540.75419320001
2023-11-25,05:08:52.000,329,11061826,13285,0,1700888931,13085.989770480002,82.0750644600048,53540.74021896
2023-11-25,05:08:53.000,329,11061755,13325,0,1700888932,13085.888725830002,82.01867142000265,53540.642399280005
2023-11-25,05:08:54.000,329,11061821,13685,0,1700888933,13085.888725830002,82.00457316000393,53540.62842504
2023-11-25,05:08:55.000,329,11061839,13205,0,1700888934,13085.834835349997,81.99752403000457,53540.62143792
2023-11-25,05:08:56.000,329,11061753,13205,0,1700888935,13085.908934760002,81.96932750999986,53540.642399280005
2023-11-25,05:08:57.000,329,11061782,13445,0,1700888936,13085.794417489997,81.94818012000178,53540.509644
2023-11-25,05:08:58.000,329,11061832,13285,0,1700888937,13085.828099040002,81.90588533999835,53540.62842504
2023-11-25,05:08:59.000,329,11061828,13165,0,1700888938,13085.821362729992,81.87063969000155,53540.58650232001
2023-11-25,05:09:00.000,329,11061794,13685,0,1700888939,13085.801153799992,81.82834490999812,53540.55156672
2023-11-25,05:09:01.000,329,11061816,13365,0,1700888940,13085.679900219991,81.83539404000476,53540.46772128001
2023-11-25,05:09:02.000,329,11061791,13445,0,1700888941,13085.713581769996,81.79309926000133,53540.46073416
2023-11-25,05:09:03.000,329,11061902,13445,0,1700888942,13085.632746049996,81.77900100000261,53540.376888720006
2023-11-25,05:09:04.000,329,11061845,13885,0,1700888943,13085.666427600001,81.77900100000261,53540.31400464
2023-11-25,05:09:05.000,329,11061789,13445,0,1700888944,13085.700109149991,81.77195187000325,53540.41182432
2023-11-25,05:09:06.000,329,11061830,13365,0,1700888945,13085.760735939992,81.80014839000069,53540.39086296
2023-11-25,05:09:07.000,329,11061857,13565,0,1700888946,13085.767472250001,81.75785361000453,53540.38387584
2023-11-25,05:09:08.000,329,11061865,13445,0,1700888947,13085.767472250001,81.79309926000133,53540.36291448
2023-11-25,05:09:09.000,329,11061817,13445,0,1700888948,13085.727054390001,81.8142466499994,53540.31400464
2023-11-25,05:09:10.000,329,11061824,13125,0,1700888949,13085.706845460001,81.79309926000133,53540.23015920001
2023-11-25,05:09:11.000,329,11061815,13605,0,1700888950,13085.679900219991,81.84244317000412,53540.28605616
2023-11-25,05:09:12.000,329,11061818,13565,0,1700888951,13085.767472250001,81.80014839000069,53540.28605616
2023-11-25,05:09:13.000,329,11061806,13605,0,1700888952,13085.733790699996,81.82834490999812,53540.2650948
2023-11-25,05:09:14.000,329,11061811,13365,0,1700888953,13085.780944869992,81.77900100000261,53540.24413344
2023-11-25,05:09:15.000,329,11061778,13605,0,1700888954,13085.828099040002,81.80014839000069,53540.32099176001
2023-11-25,05:09:16.000,329,11061778,13565,0,1700888955,13085.801153799992,81.80719752000005,53540.32099176001
2023-11-25,05:09:17.000,329,11061812,13645,0,1700888956,13085.780944869992,81.82834490999812,53540.24413344
2023-11-25,05:09:18.000,329,11061777,13285,0,1700888957,13085.639482359991,81.85654143000284,53540.08342968001
2023-11-25,05:09:19.000,329,11061776,13365,0,1700888958,13085.727054390001,81.8635905600022,53540.1952236
2023-11-25,05:09:20.000,329,11061785,13165,0,1700888959,13085.780944869992,81.8142466499994,53540.22317208
2023-11-25,05:09:21.000,329,11061849,13325,0,1700888960,13085.774208559997,81.82129577999876,53540.22317208
2023-11-25,05:09:22.000,329,11061811,13405,0,1700888961,13085.861780589992,81.80014839000069,53540.2650948
2023-11-25,05:09:23.000,329,11061821,13525,0,1700888962,13085.855044279997,81.77900100000261,53540.258107680005
2023-11-25,05:09:24.000,329,11061830,13365,0,1700888963,13085.908934760002,81.80719752000005,53540.21618496
2023-11-25,05:09:25.000,329,11061827,13165,0,1700888964,13085.915671069997,81.75785361000453,53540.24413344
2023-11-25,05:09:26.000,329,11061818,13045,0,1700888965,13085.922407379992,81.7155588300011,53540.21618496
2023-11-25,05:09:27.000,329,11061836,13405,0,1700888966,13085.969561550002,81.68736231000366,53540.25112056001
2023-11-25,05:09:28.000,329,11061891,13605,0,1700888967,13086.009979410002,81.6803131800043,53540.27208192
2023-11-25,05:09:29.000,329,11061830,13365,0,1700888968,13085.976297859997,81.66621491999831,53540.209197840006
2023-11-25,05:09:30.000,329,11061772,13525,0,1700888969,13086.043660959993,81.65211665999959,53540.24413344
2023-11-25,05:09:31.000,329,11061785,13685,0,1700888970,13086.084078819993,81.62392014000216,53540.258107680005
2023-11-25,05:09:32.000,329,11061816,13125,0,1700888971,13086.084078819993,81.63801840000087,53540.24413344
2023-11-25,05:09:33.000,329,11061820,13005,0,1700888972,13086.043660959993,81.59572362000472,53540.188236480004
2023-11-25,05:09:34.000,329,11061854,13525,0,1700888973,13086.104287749993,81.58867448999808,53540.307017520005
2023-11-25,05:09:35.000,329,11061803,13365,0,1700888974,13086.124496679993,81.57457622999937,53540.31400464
2023-11-25,05:09:36.000,329,11061883,12685,0,1700888975,13086.137969299998,81.56047797000065,53540.28605616
2023-11-25,05:09:37.000,329,11061833,13645,0,1700888976,13086.057133579998,81.56047797000065,53540.258107680005
2023-11-25,05:09:38.000,329,11061852,13485,0,1700888977,13086.144705609993,81.55342884000129,53540.34894024001
2023-11-25,05:09:39.000,329,11061808,13525,0,1700888978,13086.158178229998,81.49703579999914,53540.4048372
2023-11-25,05:09:40.000,329,11061823,13365,0,1700888979,13086.178387159998,81.51113405999786,53540.45374704
2023-11-25,05:09:41.000,329,11061844,13205,0,1700888980,13086.063869889993,81.53933058000257,53540.36990160001
2023-11-25,05:09:42.000,329,11061798,13325,0,1700888981,13086.036924649998,81.53228145000321,53540.425798560005
2023-11-25,05:09:43.000,329,11061833,13125,0,1700888982,13085.983034169993,81.52523232000385,53540.36291448
2023-11-25,05:09:44.000,329,11061863,13245,0,1700888983,13085.922407379992,81.51113405999786,53540.32797888001
2023-11-25,05:09:45.000,329,11061846,13205,0,1700888984,13085.949352620002,81.5040849299985,53540.425798560005
2023-11-25,05:09:46.000,329,11061802,13365,0,1700888985,13085.956088929997,81.51818319000449,53540.4048372
2023-11-25,05:09:47.000,329,11061802,13445,0,1700888986,13085.848307970002,81.5040849299985,53540.43278568
2023-11-25,05:09:48.000,329,11061806,13525,0,1700888987,13085.774208559997,81.4688392800017,53540.36990160001
2023-11-25,05:09:49.000,329,11061766,13325,0,1700888988,13085.780944869992,81.44769189000363,53540.4397728
2023-11-25,05:09:50.000,329,11061803,13405,0,1700888989,13085.767472250001,81.42654449999827,53540.38387584
2023-11-25,05:09:51.000,329,11061779,13445,0,1700888990,13085.706845460001,81.44769189000363,53540.39086296
2023-11-25,05:09:52.000,329,11061787,13605,0,1700888991,13085.679900219991,81.44064276000427,53540.32099176001
2023-11-25,05:09:53.000,329,11061860,13085,0,1700888992,13085.679900219991,81.4335936300049,53540.31400464
2023-11-25,05:09:54.000,329,11061824,13445,0,1700888993,13085.652954979996,81.4335936300049,53540.36291448
2023-11-25,05:09:55.000,329,11061877,13245,0,1700888994,13085.720318079992,81.42654449999827,53540.45374704
2023-11-25,05:09:56.000,329,11061867,13125,0,1700888995,13085.673163909996,81.44064276000427,53540.4397728
2023-11-25,05:09:57.000,329,11061853,13725,0,1700888996,13085.639482359991,81.37720059000276,53540.4048372
2023-11-25,05:09:58.000,329,11061888,13445,0,1700888997,13085.60580081,81.37720059000276,53540.32099176001
2023-11-25,05:09:59.000,329,11061829,13525,0,1700888998,13085.612537119996,81.4053971100002,53540.376888720006
2023-11-25,05:10:00.000,329,11061815,13445,0,1700888999,13085.592328189996,81.4053971100002,53540.41182432
2023-11-25,05:10:01.000,329,11061842,13365,0,1700889000,13085.619273429991,81.4053971100002,53540.38387584
2023-11-25,05:10:02.000,329,11061839,13285,0,1700889001,13085.652954979996,81.42654449999827,53540.44675992001
2023-11-25,05:10:03.000,329,11061830,13365,0,1700889002,13085.592328189996,81.41949536999891,53540.36291448
2023-11-25,05:10:04.000,329,11061816,13365,0,1700889003,13085.54517402,81.38424972000212,53540.307017520005
2023-11-25,05:10:05.000,329,11061794,13085,0,1700889004,13085.56538295,81.33490580999933,53540.36291448
2023-11-25,05:10:06.000,329,11061821,13165,0,1700889005,13085.47781091999,81.32785667999997,53540.38387584
2023-11-25,05:10:07.000,329,11061862,13365,0,1700889006,13085.491283539995,81.33490580999933,53540.34894024001
2023-11-25,05:10:08.000,329,11061804,13565,0,1700889007,13085.450865679995,81.29966016000253,53540.39785008001
2023-11-25,05:10:09.000,329,11061806,13565,0,1700889008,13085.43739305999,81.36310233000404,53540.39785008001
2023-11-25,05:10:10.000,329,11061834,13205,0,1700889009,13085.31613947999,81.36310233000404,53540.30003040001
2023-11-25,05:10:11.000,329,11061806,13565,0,1700889010,13085.32287579,81.33490580999933,53540.34894024001
2023-11-25,05:10:12.000,329,11061826,13165,0,1700889011,13085.309403169995,81.34900406999805,53540.4048372
2023-11-25,05:10:13.000,329,11061857,13165,0,1700889012,13085.25551268999,81.30670929000189,53540.376888720006
2023-11-25,05:10:14.000,329,11061825,13205,0,1700889013,13085.147731729994,81.34900406999805,53540.21618496
2023-11-25,05:10:15.000,329,11061880,13325,0,1700889014,13085.093841249989,81.32785667999997,53540.30003040001
2023-11-25,05:10:16.000,329,11061846,13445,0,1700889015,13085.100577559999,81.31375842000125,53540.307017520005
2023-11-25,05:10:17.000,329,11061783,13445,0,1700889016,13085.093841249989,81.29261103000317,53540.32099176001
2023-11-25,05:10:18.000,329,11061879,13165,0,1700889017,13084.965851359993,81.32080755000061,53540.24413344
2023-11-25,05:10:19.000,329,11061793,13125,0,1700889018,13084.999532909998,81.33490580999933,53540.307017520005
2023-11-25,05:10:20.000,329,11061821,13285,0,1700889019,13084.932169809988,81.30670929000189,53540.28605616
2023-11-25,05:10:21.000,329,11061882,13325,0,1700889020,13084.898488259998,81.31375842000125,53540.27208192
2023-11-25,05:10:22.000,329,11061844,13245,0,1700889021,13084.844597779993,81.32080755000061,53540.24413344
2023-11-25,05:10:23.000,329,11061844,12965,0,1700889022,13084.723344199992,81.33490580999933,53540.17426224
2023-11-25,05:10:24.000,329,11061801,13285,0,1700889023,13084.649244790002,81.27146363999782,53540.1253524
2023-11-25,05:10:25.000,329,11061824,13285,0,1700889024,13084.676190029997,81.30670929000189,53540.1952236
2023-11-25,05:10:26.000,329,11061800,13245,0,1700889025,13084.689662650002,81.28556190000381,53540.15330088001
2023-11-25,05:10:27.000,329,11061789,13565,0,1700889026,13084.581881689992,81.23621799000102,53540.1253524
2023-11-25,05:10:28.000,329,11061776,13445,0,1700889027,13084.581881689992,81.29966016000253,53540.11137816001
2023-11-25,05:10:29.000,329,11061839,13005,0,1700889028,13084.527991210001,81.28556190000381,53540.15330088001
2023-11-25,05:10:30.000,329,11061797,13645,0,1700889029,13084.534727519997,81.2573653799991,53540.06945544
2023-11-25,05:10:31.000,329,11061868,13605,0,1700889030,13084.494309659996,81.2573653799991,53540.090416800005
2023-11-25,05:10:32.000,329,11061882,13325,0,1700889031,13084.460628109991,81.19392321000487,53540.090416800005
2023-11-25,05:10:33.000,329,11061838,13365,0,1700889032,13084.332638219996,81.20802147000359,53539.93670016
2023-11-25,05:10:34.000,329,11061814,13245,0,1700889033,13084.3865287,81.20802147000359,53540.01355848001
2023-11-25,05:10:35.000,329,11061819,13325,0,1700889034,13084.433682869996,81.23621799000102,53540.08342968001
2023-11-25,05:10:36.000,329,11061754,13325,0,1700889035,13084.447155490001,81.24326712000038,53540.041506960006
2023-11-25,05:10:37.000,329,11061854,13245,0,1700889036,13084.426946560001,81.27146363999782,53540.03451984001
2023-11-25,05:10:38.000,329,11061855,13525,0,1700889037,13084.373056079996,81.28556190000381,53539.93670016
2023-11-25,05:10:39.000,329,11061816,13525,0,1700889038,13084.40673763,81.27146363999782,53539.98561000001
2023-11-25,05:10:40.000,329,11061790,13285,0,1700889039,13084.3865287,81.26441450999846,53539.92971304
2023-11-25,05:10:41.000,329,11061879,13565,0,1700889040,13084.32590191,81.27851277000445,53539.873816080006
2023-11-25,05:10:42.000,329,11061811,13245,0,1700889041,13084.40673763,81.2573653799991,53539.94368728001
2023-11-25,05:10:43.000,329,11061796,13685,0,1700889042,13084.352847149996,81.27146363999782,53539.8808032
2023-11-25,05:10:44.000,329,11061808,13565,0,1700889043,13084.440419179991,81.23621799000102,53539.88779032
2023-11-25,05:10:45.000,329,11061862,13085,0,1700889044,13084.379792389991,81.2573653799991,53539.81791912001
2023-11-25,05:10:46.000,329,11061826,13645,0,1700889045,13084.453891799996,81.22916886000166,53539.873816080006
2023-11-25,05:10:47.000,329,11061803,13285,0,1700889046,13084.426946560001,81.26441450999846,53539.86682896001
2023-11-25,05:10:48.000,329,11061825,13325,0,1700889047,13084.460628109991,81.2221197300023,53539.77599640001
2023-11-25,05:10:49.000,329,11061795,13365,0,1700889048,13084.521254899992,81.25031624999974,53539.89477744001
2023-11-25,05:10:50.000,329,11061800,13325,0,1700889049,13084.581881689992,81.20802147000359,53539.85984184
2023-11-25,05:10:51.000,329,11061844,13125,0,1700889050,13084.575145379997,81.20097234000423,53539.84586760001
2023-11-25,05:10:52.000,329,11061840,13605,0,1700889051,13084.635772169997,81.19392321000487,53539.88779032
2023-11-25,05:10:53.000,329,11061807,13245,0,1700889052,13084.602090619992,81.20802147000359,53539.8808032
2023-11-25,05:10:54.000,329,11061825,13045,0,1700889053,13084.575145379997,81.25031624999974,53539.77599640001
2023-11-25,05:10:55.000,329,11061828,13565,0,1700889054,13084.595354309997,81.27146363999782,53539.803944880005
2023-11-25,05:10:56.000,329,11061847,13245,0,1700889055,13084.689662650002,81.25031624999974,53539.88779032
2023-11-25,05:10:57.000,329,11061835,13485,0,1700889056,13084.696398959997,81.26441450999846,53539.873816080006
2023-11-25,05:10:58.000,329,11061858,13285,0,1700889057,13084.709871580002,81.32080755000061,53539.852854720004
2023-11-25,05:10:59.000,329,11061851,13605,0,1700889058,13084.716607889997,81.31375842000125,53539.90875168
2023-11-25,05:11:00.000,329,11061797,13605,0,1700889059,13084.817652539998,81.32785667999997,53539.90176456
2023-11-25,05:11:01.000,329,11061839,13325,0,1700889060,13084.824388849993,81.30670929000189,53539.95766152
2023-11-25,05:11:02.000,329,11061820,13325,0,1700889061,13084.837861469998,81.3701514600034,53539.91573880001
2023-11-25,05:11:03.000,329,11061844,13405,0,1700889062,13084.797443609998,81.34195493999869,53539.873816080006
2023-11-25,05:11:04.000,329,11061873,13285,0,1700889063,13084.810916230002,81.32080755000061,53539.91573880001
2023-11-25,05:11:05.000,329,11061815,13085,0,1700889064,13084.864806709993,81.29261103000317,53539.9506744
2023-11-25,05:11:06.000,329,11061846,13405,0,1700889065,13084.945642429993,81.2573653799991,53539.99958424
2023-11-25,05:11:07.000,329,11061802,13325,0,1700889066,13084.952378739988,81.21507060000295,53540.03451984001
2023-11-25,05:11:08.000,329,11061841,13085,0,1700889067,13084.945642429993,81.20097234000423,53539.98561000001
2023-11-25,05:11:09.000,329,11061872,13765,0,1700889068,13085.006269219994,81.15162843000144,53540.041506960006
2023-11-25,05:11:10.000,329,11061791,13925,0,1700889069,13085.039950769999,81.1586775600008,53540.03451984001
2023-11-25,05:11:11.000,329,11061880,13405,0,1700889070,13085.039950769999,81.13048104000336,53539.98561000001
2023-11-25,05:11:12.000,329,11061804,13245,0,1700889071,13085.060159699999,81.123431910004,53539.99958424
2023-11-25,05:11:13.000,329,11061834,13125,0,1700889072,13085.053423389989,81.13753017000272,53540.0554812
2023-11-25,05:11:14.000,329,11061813,13245,0,1700889073,13085.053423389989,81.123431910004,53540.07644256
2023-11-25,05:11:15.000,329,11061873,13405,0,1700889074,13085.127522799994,81.07408800000121,53540.14631376
2023-11-25,05:11:16.000,329,11061797,13445,0,1700889075,13085.161204349999,81.03884235000442,53540.16727512
2023-11-25,05:11:17.000,329,11061823,13765,0,1700889076,13085.15446803999,81.04589148000377,53540.15330088001
2023-11-25,05:11:18.000,329,11061850,13325,0,1700889077,13085.087104939994,81.02474408999842,53540.11836528
2023-11-25,05:11:19.000,329,11061796,13245,0,1700889078,13085.13425910999,81.01769495999906,53540.1952236
2023-11-25,05:11:20.000,329,11061829,13765,0,1700889079,13085.167940659994,81.07408800000121,53540.15330088001
2023-11-25,05:11:21.000,329,11061744,13245,0,1700889080,13085.11405017999,81.0599897400025,53540.23015920001
2023-11-25,05:11:22.000,329,11061815,13405,0,1700889081,13085.127522799994,81.03884235000442,53540.28605616
2023-11-25,05:11:23.000,329,11061799,13085,0,1700889082,13085.080368629999,81.04589148000377,53540.209197840006
2023-11-25,05:11:24.000,329,11061825,13325,0,1700889083,13085.100577559999,81.04589148000377,53540.20221072001
2023-11-25,05:11:25.000,329,11061841,13605,0,1700889084,13085.100577559999,81.02474408999842,53540.25112056001
2023-11-25,05:11:26.000,329,11061791,13445,0,1700889085,13085.100577559999,81.03179321999778,53540.27906904001
2023-11-25,05:11:27.000,329,11061850,13285,0,1700889086,13085.107313869994,80.99654757000098,53540.23714632
2023-11-25,05:11:28.000,329,11061843,13485,0,1700889087,13085.039950769999,80.99654757000098,53540.21618496
2023-11-25,05:11:29.000,329,11061843,12925,0,1700889088,13085.100577559999,80.97540018000291,53540.28605616
2023-11-25,05:11:30.000,329,11061847,13565,0,1700889089,13085.167940659994,80.98949844000163,53540.376888720006
2023-11-25,05:11:31.000,329,11061828,13285,0,1700889090,13085.127522799994,80.96130192000419,53540.32797888001
2023-11-25,05:11:32.000,329,11061841,13485,0,1700889091,13085.147731729994,80.98244931000227,53540.27906904001
2023-11-25,05:11:33.000,329,11061834,13325,0,1700889092,13085.060159699999,80.95425279000483,53540.2650948
2023-11-25,05:11:34.000,329,11061849,13645,0,1700889093,13085.120786489999,80.88376149000396,53540.32797888001
2023-11-25,05:11:35.000,329,11061820,13165,0,1700889094,13085.093841249989,80.89785975000268,53540.27906904001
2023-11-25,05:11:36.000,329,11061841,13645,0,1700889095,13085.093841249989,80.8767123600046,53540.24413344
2023-11-25,05:11:37.000,329,11061863,13285,0,1700889096,13085.073632319989,80.85556496999925,53540.23714632
2023-11-25,05:11:38.000,329,11061798,13205,0,1700889097,13085.120786489999,80.86966322999797,53540.32797888001
2023-11-25,05:11:39.000,329,11061854,13365,0,1700889098,13085.140995419999,80.85556496999925,53540.32099176001
2023-11-25,05:11:40.000,329,11061821,13285,0,1700889099,13085.140995419999,80.79917193000438,53540.30003040001
2023-11-25,05:11:41.000,329,11061835,13245,0,1700889100,13085.080368629999,80.82031932000245,53540.27208192
2023-11-25,05:11:42.000,329,11061885,13565,0,1700889101,13085.15446803999,80.84851583999989,53540.28605616
2023-11-25,05:11:43.000,329,11061820,13445,0,1700889102,13085.053423389989,80.83441758000117,53540.2650948
2023-11-25,05:11:44.000,329,11061869,13485,0,1700889103,13085.073632319989,80.83441758000117,53540.23714632
2023-11-25,05:11:45.000,329,11061833,13165,0,1700889104,13085.093841249989,80.85556496999925,53540.23714632
2023-11-25,05:11:46.000,329,11061921,13125,0,1700889105,13085.147731729994,80.86966322999797,53540.334966
2023-11-25,05:11:47.000,329,11061817,13285,0,1700889106,13085.17467696999,80.84146671000053,53540.355927360004
2023-11-25,05:11:48.000,329,11061789,13285,0,1700889107,13085.19488589999,80.86261409999861,53540.36291448
2023-11-25,05:11:49.000,329,11061845,13325,0,1700889108,13085.147731729994,80.89081062000332,53540.355927360004
2023-11-25,05:11:50.000,329,11061792,13325,0,1700889109,13085.053423389989,80.86966322999797,53540.23015920001
2023-11-25,05:11:51.000,329,11061871,13205,0,1700889110,13085.026478149994,80.8767123600046,53540.1952236
2023-11-25,05:11:52.000,329,11061817,13405,0,1700889111,13085.107313869994,80.89081062000332,53540.22317208
2023-11-25,05:11:53.000,329,11061873,13485,0,1700889112,13085.039950769999,80.91900714000076,53540.22317208
2023-11-25,05:11:54.000,329,11061808,13445,0,1700889113,13085.066896009994,80.9119580100014,53540.27208192
2023-11-25,05:11:55.000,329,11061758,13205,0,1700889114,13085.100577559999,80.9472036599982,53540.32797888001
2023-11-25,05:11:56.000,329,11061836,13405,0,1700889115,13085.080368629999,80.95425279000483,53540.29304328
2023-11-25,05:11:57.000,329,11061852,13365,0,1700889116,13085.033214459989,80.98949844000163,53540.2650948
2023-11-25,05:11:58.000,329,11061856,13125,0,1700889117,13084.932169809988,81.05294061000313,53540.188236480004
2023-11-25,05:11:59.000,329,11061819,13045,0,1700889118,13084.932169809988,81.0599897400025,53540.22317208
2023-11-25,05:12:00.000,329,11061817,13285,0,1700889119,13084.972587669989,81.02474408999842,53540.258107680005
2023-11-25,05:12:01.000,329,11061879,13005,0,1700889120,13084.938906119998,81.06703887000185,53540.25112056001
2023-11-25,05:12:02.000,329,11061819,13285,0,1700889121,13084.918697189998,81.08818625999993,53540.25112056001
2023-11-25,05:12:03.000,329,11061748,13245,0,1700889122,13084.885015639993,81.10228451999865,53540.258107680005
2023-11-25,05:12:04.000,329,11061854,13325,0,1700889123,13084.864806709993,81.19392321000487,53540.2650948
2023-11-25,05:12:05.000,329,11061871,12925,0,1700889124,13084.885015639993,81.08818625999993,53540.20221072001
2023-11-25,05:12:06.000,329,11061807,13245,0,1700889125,13084.804179919993,81.11638278000464,53540.20221072001
2023-11-25,05:12:07.000,329,11061816,13525,0,1700889126,13084.763762059993,81.109333649998,53540.1952236
2023-11-25,05:12:08.000,329,11061831,13245,0,1700889127,13084.682926339992,81.10228451999865,53540.17426224
2023-11-25,05:12:09.000,329,11061808,13685,0,1700889128,13084.676190029997,81.0599897400025,53540.1253524
2023-11-25,05:12:10.000,329,11061796,13565,0,1700889129,13084.730080510002,81.03884235000442,53540.20221072001
2023-11-25,05:12:11.000,329,11061831,13525,0,1700889130,13084.703135269992,80.97540018000291,53540.23714632
2023-11-25,05:12:12.000,329,11061840,13285,0,1700889131,13084.676190029997,80.9472036599982,53540.21618496
2023-11-25,05:12:13.000,329,11061812,13285,0,1700889132,13084.622299549992,80.89081062000332,53540.11137816001
2023-11-25,05:12:14.000,329,11061805,13005,0,1700889133,13084.622299549992,80.89785975000268,53540.06246832001
2023-11-25,05:12:15.000,329,11061846,13365,0,1700889134,13084.635772169997,80.86966322999797,53540.10439104
2023-11-25,05:12:16.000,329,11061837,13285,0,1700889135,13084.568409070002,80.8132701900031,53540.09740392
2023-11-25,05:12:17.000,329,11061748,13405,0,1700889136,13084.501045969992,80.79917193000438,53539.99958424
2023-11-25,05:12:18.000,329,11061820,13645,0,1700889137,13084.548200140001,80.77802453999902,53540.04849408
2023-11-25,05:12:19.000,329,11061819,13565,0,1700889138,13084.548200140001,80.7004841099988,53540.090416800005
2023-11-25,05:12:20.000,329,11061874,13725,0,1700889139,13084.514518589996,80.67933672000072,53540.06945544
2023-11-25,05:12:21.000,329,11061821,13365,0,1700889140,13084.521254899992,80.67933672000072,53540.09740392
2023-11-25,05:12:22.000,329,11061823,13365,0,1700889141,13084.440419179991,80.67228759000136,53540.02753272
2023-11-25,05:12:23.000,329,11061798,13165,0,1700889142,13084.36631977,80.63704194000456,53539.95766152
2023-11-25,05:12:24.000,329,11061846,13125,0,1700889143,13084.3865287,80.58064890000242,53540.02753272
2023-11-25,05:12:25.000,329,11061864,13285,0,1700889144,13084.36631977,80.55950151000434,53539.98561000001
2023-11-25,05:12:26.000,329,11061841,13405,0,1700889145,13084.312429289996,80.51720673000091,53540.01355848001
2023-11-25,05:12:27.000,329,11061835,13325,0,1700889146,13084.31916559999,80.53130498999963,53540.01355848001
2023-11-25,05:12:28.000,329,11061839,13565,0,1700889147,13084.30569298,80.48196108000411,53539.97862288
2023-11-25,05:12:29.000,329,11061850,13485,0,1700889148,13084.25853880999,80.41146978000324,53539.99259712001
2023-11-25,05:12:30.000,329,11061816,13285,0,1700889149,13084.211384639995,80.40442065000389,53539.8808032
2023-11-25,05:12:31.000,329,11061861,13205,0,1700889150,13084.15749415999,80.43966630000068,53539.85984184
2023-11-25,05:12:32.000,329,11061847,13405,0,1700889151,13084.09686736999,80.38327325999853,53539.84586760001
2023-11-25,05:12:33.000,329,11061821,13365,0,1700889152,13084.00255903,80.38327325999853,53539.78997064
2023-11-25,05:12:34.000,329,11061855,13485,0,1700889153,13083.989086409994,80.34097848000238,53539.81791912001
2023-11-25,05:12:35.000,329,11061837,12965,0,1700889154,13083.968877479994,80.32688022000366,53539.78298352
2023-11-25,05:12:36.000,329,11061848,13245,0,1700889155,13083.91498699999,80.3198310900043,53539.78298352
2023-11-25,05:12:37.000,329,11061798,13125,0,1700889156,13083.840887589999,80.26343805000215,53539.72708656001
2023-11-25,05:12:38.000,329,11061828,13325,0,1700889157,13083.773524489989,80.22819239999808,53539.69215096
2023-11-25,05:12:39.000,329,11061833,13605,0,1700889158,13083.753315559989,80.22819239999808,53539.76202216
2023-11-25,05:12:40.000,329,11061814,13805,0,1700889159,13083.699425079998,80.20704501,53539.58035704001
2023-11-25,05:12:41.000,329,11061825,13245,0,1700889160,13083.611853050003,80.22114326999872,53539.538434320006
2023-11-25,05:12:42.000,329,11061832,13085,0,1700889161,13083.753315559989,80.15065196999785,53539.67817672001
2023-11-25,05:12:43.000,329,11061902,13405,0,1700889162,13083.638798289998,80.15770110000449,53539.62227976
2023-11-25,05:12:44.000,329,11061846,13325,0,1700889163,13083.672479839988,80.06606240999827,53539.64324112
2023-11-25,05:12:45.000,329,11061763,13645,0,1700889164,13083.618589359998,80.08016067000426,53539.54542144
2023-11-25,05:12:46.000,329,11061812,13565,0,1700889165,13083.625325669993,80.03786589000083,53539.50349872
2023-11-25,05:12:47.000,329,11061829,13845,0,1700889166,13083.537753639997,80.02376763000211,53539.47555024
2023-11-25,05:12:48.000,329,11061864,13605,0,1700889167,13083.531017330002,79.98852197999804,53539.44061464001
2023-11-25,05:12:49.000,329,11061813,13165,0,1700889168,13083.551226260002,79.99557111000468,53539.46157600001
2023-11-25,05:12:50.000,329,11061846,13165,0,1700889169,13083.564698879993,79.96737458999996,53539.50349872
2023-11-25,05:12:51.000,329,11061802,13605,0,1700889170,13083.490599470002,79.98147284999868,53539.37773056
2023-11-25,05:12:52.000,329,11061768,13445,0,1700889171,13083.483863159992,79.93917807000253,53539.44061464001
2023-11-25,05:12:53.000,329,11061788,13085,0,1700889172,13083.409763750002,79.95327633000124,53539.370743440006
2023-11-25,05:12:54.000,329,11061831,13445,0,1700889173,13083.335664339997,79.94622720000189,53539.203052560006
2023-11-25,05:12:55.000,329,11061810,13605,0,1700889174,13083.281773859992,79.92507981000381,53539.21003968
2023-11-25,05:12:56.000,329,11061845,13525,0,1700889175,13083.281773859992,79.90393241999845,53539.23798816
2023-11-25,05:12:57.000,329,11061839,13645,0,1700889176,13083.241355999991,79.95327633000124,53539.23100104
2023-11-25,05:12:58.000,329,11061768,13365,0,1700889177,13083.18746552,79.91098154999781,53539.17510408001
2023-11-25,05:12:59.000,329,11061832,13285,0,1700889178,13083.160520279991,79.93917807000253,53539.16811696
2023-11-25,05:13:00.000,329,11061774,13445,0,1700889179,13083.194201829996,79.91803068000445,53539.2170268
2023-11-25,05:13:01.000,329,11061818,13325,0,1700889180,13083.12683873,79.9603254600006,53539.182091200004
2023-11-25,05:13:02.000,329,11061831,13325,0,1700889181,13083.09989348999,79.91803068000445,53539.09824576
2023-11-25,05:13:03.000,329,11061785,13165,0,1700889182,13083.00558515,80.00262024000403,53538.99343896
2023-11-25,05:13:04.000,329,11061820,13165,0,1700889183,13082.97863990999,79.96737458999996,53538.89561928
2023-11-25,05:13:05.000,329,11061807,13565,0,1700889184,13082.95843097999,79.99557111000468,53539.014400320004
2023-11-25,05:13:06.000,329,11061766,13245,0,1700889185,13082.98537622,79.96737458999996,53538.986451840006
2023-11-25,05:13:07.000,329,11061855,13365,0,1700889186,13082.911276809995,80.00262024000403,53538.94452912
2023-11-25,05:13:08.000,329,11061796,13165,0,1700889187,13082.850650019995,79.97442371999932,53538.86068368001
2023-11-25,05:13:09.000,329,11061812,13405,0,1700889188,13082.830441089995,79.97442371999932,53538.88863216001
2023-11-25,05:13:10.000,329,11061787,13445,0,1700889189,13082.84391371,79.98852197999804,53538.867670800006
2023-11-25,05:13:11.000,329,11061807,13165,0,1700889190,13082.84391371,80.0096693700034,53538.83972232001
2023-11-25,05:13:12.000,329,11061776,13285,0,1700889191,13082.77655060999,79.96737458999996,53538.73491552
2023-11-25,05:13:13.000,329,11061822,13125,0,1700889192,13082.722660129999,80.04491502000019,53538.7279284
2023-11-25,05:13:14.000,329,11061769,13325,0,1700889193,13082.73613274999,80.0096693700034,53538.7279284
2023-11-25,05:13:15.000,329,11061777,13485,0,1700889194,13082.749605369994,80.03081676000147,53538.74190264001
2023-11-25,05:13:16.000,329,11061810,13685,0,1700889195,13082.749605369994,80.06606240999827,53538.60914736
2023-11-25,05:13:17.000,329,11061840,13285,0,1700889196,13082.76307799,80.05196414999955,53538.70696704
2023-11-25,05:13:18.000,329,11061876,13445,0,1700889197,13082.749605369994,80.06606240999827,53538.6580572
2023-11-25,05:13:19.000,329,11061798,13605,0,1700889198,13082.641824409999,80.08720980000362,53538.588186
2023-11-25,05:13:20.000,329,11061796,13485,0,1700889199,13082.655297029989,80.09425893000298,53538.532289040006
2023-11-25,05:13:21.000,329,11061807,13285,0,1700889200,13082.71592381999,80.08720980000362,53538.60216024001
2023-11-25,05:13:22.000,329,11061834,12925,0,1700889201,13082.76307799,80.12245545000042,53538.60914736
2023-11-25,05:13:23.000,329,11061778,13685,0,1700889202,13082.709187509994,80.09425893000298,53538.52530192001
2023-11-25,05:13:24.000,329,11061791,13525,0,1700889203,13082.688978579994,80.10130806000234,53538.47639208001
2023-11-25,05:13:25.000,329,11061804,13605,0,1700889204,13082.668769649994,80.11540632000106,53538.532289040006
2023-11-25,05:13:26.000,329,11061769,13405,0,1700889205,13082.594670239989,80.10130806000234,53538.40652088001
2023-11-25,05:13:27.000,329,11061817,13565,0,1700889206,13082.540779759998,80.1083571900017,53538.39254664
2023-11-25,05:13:28.000,329,11061820,13645,0,1700889207,13082.567724999994,80.05196414999955,53538.4484436
2023-11-25,05:13:29.000,329,11061807,13725,0,1700889208,13082.486889279993,80.0731115400049,53538.4484436
2023-11-25,05:13:30.000,329,11061786,13405,0,1700889209,13082.412789870003,80.05901327999891,53538.35062392
2023-11-25,05:13:31.000,329,11061783,13605,0,1700889210,13082.325217839993,80.08016067000426,53538.33664968001
2023-11-25,05:13:32.000,329,11061841,13245,0,1700889211,13082.358899389998,80.03081676000147,53538.364598160006
2023-11-25,05:13:33.000,329,11061861,13165,0,1700889212,13082.244382119992,80.0731115400049,53538.32966256
2023-11-25,05:13:34.000,329,11061854,13005,0,1700889213,13082.123128539992,80.09425893000298,53538.22485576
2023-11-25,05:13:35.000,329,11061838,13445,0,1700889214,13082.062501749991,80.08016067000426,53538.25979136
2023-11-25,05:13:36.000,329,11061815,13205,0,1700889215,13082.001874959991,80.09425893000298,53538.25979136
2023-11-25,05:13:37.000,329,11061803,13445,0,1700889216,13081.974929719996,80.11540632000106,53538.18992016001
2023-11-25,05:13:38.000,329,11061850,13445,0,1700889217,13081.86714876,80.11540632000106,53538.16895880001
2023-11-25,05:13:39.000,329,11061773,13365,0,1700889218,13081.772840419995,80.08720980000362,53538.12004896001
2023-11-25,05:13:40.000,329,11061822,13205,0,1700889219,13081.74589518,80.08016067000426,53538.16197168
2023-11-25,05:13:41.000,329,11061855,13365,0,1700889220,13081.64485053,80.05196414999955,53538.09210048
2023-11-25,05:13:42.000,329,11061817,13605,0,1700889221,13081.61790528999,80.1083571900017,53538.029216400006
2023-11-25,05:13:43.000,329,11061835,13045,0,1700889222,13081.483179089999,80.05901327999891,53537.95235808001
2023-11-25,05:13:44.000,329,11061838,13365,0,1700889223,13081.462970159999,80.1083571900017,53537.910435360005
2023-11-25,05:13:45.000,329,11061825,13405,0,1700889224,13081.409079679994,80.09425893000298,53537.93139672001
2023-11-25,05:13:46.000,329,11061799,13525,0,1700889225,13081.442761229999,80.00262024000403,53537.89646112
2023-11-25,05:13:47.000,329,11061842,13565,0,1700889226,13081.355189199989,79.99557111000468,53537.84755128
2023-11-25,05:13:48.000,329,11061819,13285,0,1700889227,13081.321507649998,79.98852197999804,53537.72877024
2023-11-25,05:13:49.000,329,11061791,13645,0,1700889228,13081.328243959993,80.0096693700034,53537.75671872
2023-11-25,05:13:50.000,329,11061835,13325,0,1700889229,13081.274353479988,79.98147284999868,53537.70082176
2023-11-25,05:13:51.000,329,11061830,13405,0,1700889230,13081.254144549988,80.01671850000275,53537.672873280004
2023-11-25,05:13:52.000,329,11061841,13445,0,1700889231,13081.240671929998,79.97442371999932,53537.6099892
2023-11-25,05:13:53.000,329,11061842,13285,0,1700889232,13081.206990379993,79.99557111000468,53537.54710512001
2023-11-25,05:13:54.000,329,11061803,13205,0,1700889233,13081.186781449993,79.93917807000253,53537.540118
2023-11-25,05:13:55.000,329,11061816,13525,0,1700889234,13081.227199309993,79.95327633000124,53537.56107936
2023-11-25,05:13:56.000,329,11061812,13605,0,1700889235,13081.227199309993,79.93212894000317,53537.55409224
2023-11-25,05:13:57.000,329,11061859,13565,0,1700889236,13081.173308830002,79.98852197999804,53537.49819528001
2023-11-25,05:13:58.000,329,11061775,13205,0,1700889237,13081.180045139998,80.00262024000403,53537.456272560004
2023-11-25,05:13:59.000,329,11061816,13565,0,1700889238,13081.119418349997,80.01671850000275,53537.337491520004
2023-11-25,05:14:00.000,329,11061854,13645,0,1700889239,13081.126154659993,79.98852197999804,53537.35146576001
2023-11-25,05:14:01.000,329,11061882,13645,0,1700889240,13081.173308830002,79.98147284999868,53537.42133696
2023-11-25,05:14:02.000,329,11061853,13245,0,1700889241,13081.153099900002,79.94622720000189,53537.35146576001
2023-11-25,05:14:03.000,329,11061815,13325,0,1700889242,13081.085736799992,79.97442371999932,53537.28159456001
2023-11-25,05:14:04.000,329,11061805,13285,0,1700889243,13081.132890970002,80.01671850000275,53537.2256976
2023-11-25,05:14:05.000,329,11061834,13285,0,1700889244,13081.159836209998,79.98852197999804,53537.24665896
2023-11-25,05:14:06.000,329,11061814,13325,0,1700889245,13081.092473110002,80.0096693700034,53537.19774912
2023-11-25,05:14:07.000,329,11061844,13325,0,1700889246,13081.126154659993,80.03786589000083,53537.17678776
2023-11-25,05:14:08.000,329,11061822,13765,0,1700889247,13081.085736799992,80.08720980000362,53537.0859552
2023-11-25,05:14:09.000,329,11061878,13085,0,1700889248,13081.092473110002,80.06606240999827,53537.10691656
2023-11-25,05:14:10.000,329,11061842,13285,0,1700889249,13081.139627279998,80.09425893000298,53537.14883928
2023-11-25,05:14:11.000,329,11061795,13445,0,1700889250,13081.180045139998,80.10130806000234,53537.17678776
2023-11-25,05:14:12.000,329,11061827,13125,0,1700889251,13081.180045139998,80.17884849000257,53537.1558264
2023-11-25,05:14:13.000,329,11061825,13565,0,1700889252,13081.173308830002,80.19999588000064,53537.120890800004
2023-11-25,05:14:14.000,329,11061793,13445,0,1700889253,13081.119418349997,80.26343805000215,53536.99512264001
2023-11-25,05:14:15.000,329,11061859,13045,0,1700889254,13081.139627279998,80.24933979000343,53537.002109760004
2023-11-25,05:14:16.000,329,11061823,13445,0,1700889255,13081.200254069998,80.27753631000087,53537.00909688
2023-11-25,05:14:17.000,329,11061837,13125,0,1700889256,13081.247408239993,80.3057328299983,53537.023071120006
2023-11-25,05:14:18.000,329,11061826,13765,0,1700889257,13081.206990379993,80.38327325999853,53536.96717416001
2023-11-25,05:14:19.000,329,11061861,13085,0,1700889258,13081.254144549988,80.3550767400011,53536.99512264001
2023-11-25,05:14:20.000,329,11061831,13325,0,1700889259,13081.382134439998,80.37622412999917,53537.09294232001
2023-11-25,05:14:21.000,329,11061834,13485,0,1700889260,13081.415815989989,80.39737152000453,53537.0510196
2023-11-25,05:14:22.000,329,11061805,13365,0,1700889261,13081.429288609994,80.4537645599994,53536.974161280006
2023-11-25,05:14:23.000,329,11061825,13445,0,1700889262,13081.456233849989,80.48901021000347,53536.98813552
2023-11-25,05:14:24.000,329,11061831,13765,0,1700889263,13081.51686063999,80.48901021000347,53537.01608400001
2023-11-25,05:14:25.000,329,11061825,13485,0,1700889264,13081.483179089999,80.53835411999898,53536.89730296001
2023-11-25,05:14:26.000,329,11061821,13165,0,1700889265,13081.63811421999,80.55950151000434,53537.01608400001
2023-11-25,05:14:27.000,329,11061838,13125,0,1700889266,13081.71894993999,80.58064890000242,53537.06499384001
2023-11-25,05:14:28.000,329,11061811,13285,0,1700889267,13081.80652197,80.6017962900005,53537.03005824
2023-11-25,05:14:29.000,329,11061822,13325,0,1700889268,13081.833467209995,80.62999280999793,53537.01608400001
2023-11-25,05:14:30.000,329,11061888,13605,0,1700889269,13081.88062137999,80.67933672000072,53537.03704536
2023-11-25,05:14:31.000,329,11061839,13565,0,1700889270,13081.934511859996,80.665238460002,53536.9811484
2023-11-25,05:14:32.000,329,11061823,13325,0,1700889271,13082.035556509996,80.65114020000328,53537.023071120006
2023-11-25,05:14:33.000,329,11061842,13365,0,1700889272,13082.089446990001,80.70753323999816,53537.04403248001
2023-11-25,05:14:34.000,329,11061828,13525,0,1700889273,13082.170282710002,80.74982802000159,53537.01608400001
2023-11-25,05:14:35.000,329,11061825,13485,0,1700889274,13082.284799979992,80.74277889000223,53537.1558264
2023-11-25,05:14:36.000,329,11061776,13365,0,1700889275,13082.318481529997,80.80622106000374,53537.19774912
2023-11-25,05:14:37.000,329,11061853,13285,0,1700889276,13082.392580940003,80.78507366999838,53537.16281352001
2023-11-25,05:14:38.000,329,11061841,13165,0,1700889277,13082.432998799988,80.86261409999861,53537.20473624
2023-11-25,05:14:39.000,329,11061819,13285,0,1700889278,13082.412789870003,80.8767123600046,53537.17678776
2023-11-25,05:14:40.000,329,11061834,13325,0,1700889279,13082.507098209993,80.89081062000332,53537.24665896
2023-11-25,05:14:41.000,329,11061853,13325,0,1700889280,13082.453207729988,80.92605627000012,53537.190762000006
2023-11-25,05:14:42.000,329,11061807,13525,0,1700889281,13082.594670239989,80.96835105000355,53537.36544
2023-11-25,05:14:43.000,329,11061831,13285,0,1700889282,13082.587933929994,80.95425279000483,53537.32351728
2023-11-25,05:14:44.000,329,11061883,13485,0,1700889283,13082.621615479999,80.96835105000355,53537.36544
2023-11-25,05:14:45.000,329,11061908,13525,0,1700889284,13082.621615479999,80.93310539999948,53537.38640136
2023-11-25,05:14:46.000,329,11061807,13325,0,1700889285,13082.608142859994,81.03884235000442,53537.36544
2023-11-25,05:14:47.000,329,11061851,13405,0,1700889286,13082.628351789994,81.04589148000377,53537.42133696
2023-11-25,05:14:48.000,329,11061818,13405,0,1700889287,13082.614879169989,81.05294061000313,53537.41434984
2023-11-25,05:14:49.000,329,11061871,13365,0,1700889288,13082.574461309989,81.05294061000313,53537.42133696
2023-11-25,05:14:50.000,329,11061858,13525,0,1700889289,13082.702451199999,81.03179321999778,53537.540118
2023-11-25,05:14:51.000,329,11061849,12925,0,1700889290,13082.73613274999,81.03884235000442,53537.575053600005
2023-11-25,05:14:52.000,329,11061852,13605,0,1700889291,13082.77655060999,81.0106458299997,53537.63095056
2023-11-25,05:14:53.000,329,11061853,13285,0,1700889292,13082.810232159994,80.98949844000163,53537.58902784
2023-11-25,05:14:54.000,329,11061834,13645,0,1700889293,13082.76307799,81.03179321999778,53537.55409224
2023-11-25,05:14:55.000,329,11061839,13285,0,1700889294,13082.81696846999,80.96130192000419,53537.58204072
2023-11-25,05:14:56.000,329,11061794,13485,0,1700889295,13082.87759525999,80.94015452999884,53537.65889904
2023-11-25,05:14:57.000,329,11061843,13405,0,1700889296,13082.911276809995,80.91900714000076,53537.70082176
2023-11-25,05:14:58.000,329,11061826,13285,0,1700889297,13082.931485739995,80.88376149000396,53537.70780888
2023-11-25,05:14:59.000,329,11061869,13405,0,1700889298,13082.96516729,80.8767123600046,53537.693834640006
2023-11-25,05:15:00.000,329,11061795,13445,0,1700889299,13083.06621194,80.85556496999925,53537.75671872
2023-11-25,05:15:01.000,329,11061782,12965,0,1700889300,13083.08642087,80.8132701900031,53537.77768008
2023-11-25,05:15:02.000,329,11061844,13405,0,1700889301,13083.093157179996,80.8132701900031,53537.73575736001
2023-11-25,05:15:03.000,329,11061831,12925,0,1700889302,13083.113366109996,80.82031932000245,53537.72877024
2023-11-25,05:15:04.000,329,11061784,13325,0,1700889303,13083.160520279991,80.82736845000181,53537.7497316
2023-11-25,05:15:05.000,329,11061878,13445,0,1700889304,13083.200938139991,80.8767123600046,53537.79864144
2023-11-25,05:15:06.000,329,11061807,13325,0,1700889305,13083.207674450001,80.89785975000268,53537.80562856001
2023-11-25,05:15:07.000,329,11061773,13645,0,1700889306,13083.214410759996,80.92605627000012,53537.75671872
2023-11-25,05:15:08.000,329,11061824,13485,0,1700889307,13083.221147069991,80.91900714000076,53537.77768008
2023-11-25,05:15:09.000,329,11061789,13325,0,1700889308,13083.221147069991,80.93310539999948,53537.86851264
2023-11-25,05:15:10.000,329,11061821,13045,0,1700889309,13083.214410759996,80.96835105000355,53537.84755128
2023-11-25,05:15:11.000,329,11061800,13325,0,1700889310,13083.261564929991,81.04589148000377,53537.89646112
2023-11-25,05:15:12.000,329,11061797,13325,0,1700889311,13083.234619689996,81.04589148000377,53537.9244096
2023-11-25,05:15:13.000,329,11061817,13365,0,1700889312,13083.14704766,81.10228451999865,53537.79864144
2023-11-25,05:15:14.000,329,11061805,13605,0,1700889313,13083.288510170001,81.10228451999865,53537.9244096
2023-11-25,05:15:15.000,329,11061859,13125,0,1700889314,13083.275037549996,81.09523538999929,53537.959345200004
2023-11-25,05:15:16.000,329,11061772,13445,0,1700889315,13083.227883380001,81.17277581999952,53537.90344824001
2023-11-25,05:15:17.000,329,11061810,13205,0,1700889316,13083.261564929991,81.17277581999952,53537.97331944001
2023-11-25,05:15:18.000,329,11061816,13525,0,1700889317,13083.241355999991,81.18687407999823,53537.97331944001
2023-11-25,05:15:19.000,329,11061758,13365,0,1700889318,13083.227883380001,81.31375842000125,53538.01524216
2023-11-25,05:15:20.000,329,11061854,13605,0,1700889319,13083.200938139991,81.32080755000061,53537.93139672001
2023-11-25,05:15:21.000,329,11061808,13245,0,1700889320,13083.194201829996,81.34900406999805,53538.029216400006
2023-11-25,05:15:22.000,329,11061863,13565,0,1700889321,13083.194201829996,81.3701514600034,53538.05716488
2023-11-25,05:15:23.000,329,11061840,13645,0,1700889322,13083.140311349991,81.39834798000084,53538.029216400006
2023-11-25,05:15:24.000,329,11061807,13165,0,1700889323,13083.214410759996,81.44064276000427,53538.05017776001
2023-11-25,05:15:25.000,329,11061851,13365,0,1700889324,13083.160520279991,81.39129885000148,53537.98729368
2023-11-25,05:15:26.000,329,11061843,13285,0,1700889325,13083.113366109996,81.39129885000148,53537.95235808001
2023-11-25,05:15:27.000,329,11061827,13085,0,1700889326,13083.04600301,81.4053971100002,53538.01524216
2023-11-25,05:15:28.000,329,11061785,13245,0,1700889327,13083.07968455999,81.41949536999891,53538.07113912001
2023-11-25,05:15:29.000,329,11061792,13405,0,1700889328,13083.012321459995,81.42654449999827,53538.02222928001
2023-11-25,05:15:30.000,329,11061841,13325,0,1700889329,13083.01905776999,81.4053971100002,53538.00126792001
2023-11-25,05:15:31.000,329,11061809,13645,0,1700889330,13083.052739319995,81.37720059000276,53538.07113912001
2023-11-25,05:15:32.000,329,11061785,13125,0,1700889331,13083.06621194,81.33490580999933,53538.11306184
2023-11-25,05:15:33.000,329,11061792,13445,0,1700889332,13083.03926669999,81.30670929000189,53538.064152
2023-11-25,05:15:34.000,329,11061805,13205,0,1700889333,13083.032530389995,81.32080755000061,53538.05716488
2023-11-25,05:15:35.000,329,11061868,13445,0,1700889334,13082.95843097999,81.32785667999997,53538.02222928001
2023-11-25,05:15:36.000,329,11061818,13565,0,1700889335,13082.95843097999,81.31375842000125,53538.04319064
2023-11-25,05:15:37.000,329,11061810,13245,0,1700889336,13082.95843097999,81.29966016000253,53538.1340232
2023-11-25,05:15:38.000,329,11061803,13325,0,1700889337,13082.951694669995,81.34195493999869,53538.04319064
2023-11-25,05:15:39.000,329,11061778,13445,0,1700889338,13082.87759525999,81.32785667999997,53538.03620352
2023-11-25,05:15:40.000,329,11061823,13325,0,1700889339,13082.9045405,81.29261103000317,53538.01524216
2023-11-25,05:15:41.000,329,11061819,13445,0,1700889340,13082.9045405,81.24326712000038,53538.11306184
2023-11-25,05:15:42.000,329,11061815,13325,0,1700889341,13082.89780418999,81.21507060000295,53538.08511336
2023-11-25,05:15:43.000,329,11061837,13765,0,1700889342,13082.830441089995,81.22916886000166,53538.09210048
2023-11-25,05:15:44.000,329,11061799,13245,0,1700889343,13082.87759525999,81.20802147000359,53538.09908760001
2023-11-25,05:15:45.000,329,11061823,13205,0,1700889344,13082.769814299994,81.2221197300023,53538.05017776001
2023-11-25,05:15:46.000,329,11061788,13085,0,1700889345,13082.83717739999,81.20802147000359,53538.09210048
2023-11-25,05:15:47.000,329,11061775,13405,0,1700889346,13082.82370478,81.16572669000016,53538.16895880001
2023-11-25,05:15:48.000,329,11061760,13085,0,1700889347,13082.830441089995,81.123431910004,53538.16197168
2023-11-25,05:15:49.000,329,11061782,13365,0,1700889348,13082.79675953999,81.08113713000057,53538.16197168
2023-11-25,05:15:50.000,329,11061796,13445,0,1700889349,13082.73613274999,81.02474408999842,53538.14101032001
2023-11-25,05:15:51.000,329,11061801,13365,0,1700889350,13082.668769649994,81.03884235000442,53538.08511336
2023-11-25,05:15:52.000,329,11061801,13445,0,1700889351,13082.742869059999,80.96835105000355,53538.147997440006
2023-11-25,05:15:53.000,329,11061763,13205,0,1700889352,13082.560988689998,80.98244931000227,53538.10607472
2023-11-25,05:15:54.000,329,11061796,13365,0,1700889353,13082.628351789994,80.97540018000291,53538.10607472
2023-11-25,05:15:55.000,329,11061829,13285,0,1700889354,13082.628351789994,80.9119580100014,53538.16197168
2023-11-25,05:15:56.000,329,11061807,13285,0,1700889355,13082.601406549999,80.86966322999797,53538.147997440006
2023-11-25,05:15:57.000,329,11061825,13685,0,1700889356,13082.540779759998,80.8767123600046,53538.147997440006
2023-11-25,05:15:58.000,329,11061823,13085,0,1700889357,13082.493625589988,80.86261409999861,53538.04319064
2023-11-25,05:15:59.000,329,11061832,13165,0,1700889358,13082.432998799988,80.90490888000204,53538.064152
2023-11-25,05:16:00.000,329,11061819,13485,0,1700889359,13082.446471419993,80.80622106000374,53538.10607472
2023-11-25,05:16:01.000,329,11061812,13285,0,1700889360,13082.392580940003,80.7639262800003,53538.11306184
2023-11-25,05:16:02.000,329,11061815,13525,0,1700889361,13082.419526179998,80.77802453999902,53538.078126240005
2023-11-25,05:16:03.000,329,11061770,13405,0,1700889362,13082.352163080002,80.74982802000159,53538.04319064
2023-11-25,05:16:04.000,329,11061807,13285,0,1700889363,13082.257854739997,80.74277889000223,53538.008255040004
2023-11-25,05:16:05.000,329,11061851,13245,0,1700889364,13082.230909500002,80.71458237000479,53538.00126792001
2023-11-25,05:16:06.000,329,11061807,13285,0,1700889365,13082.203964259992,80.68638585000008,53538.02222928001
2023-11-25,05:16:07.000,329,11061814,13165,0,1700889366,13082.102919609992,80.62999280999793,53537.96633232
2023-11-25,05:16:08.000,329,11061843,13565,0,1700889367,13082.049029130001,80.63704194000456,53537.9244096
2023-11-25,05:16:09.000,329,11061835,13445,0,1700889368,13082.062501749991,80.60884541999985,53537.98729368
2023-11-25,05:16:10.000,329,11061858,13085,0,1700889369,13082.042292819991,80.60884541999985,53538.00126792001
2023-11-25,05:16:11.000,329,11061813,13445,0,1700889370,13082.008611270001,80.58064890000242,53537.959345200004
2023-11-25,05:16:12.000,329,11061859,13245,0,1700889371,13081.995138649996,80.53835411999898,53537.9942808
2023-11-25,05:16:13.000,329,11061835,13285,0,1700889372,13081.921039239991,80.48196108000411,53537.9244096
2023-11-25,05:16:14.000,329,11061837,13365,0,1700889373,13081.873885069996,80.47491195000475,53537.89646112
2023-11-25,05:16:15.000,329,11061808,13245,0,1700889374,13081.86041244999,80.48196108000411,53537.86851264
2023-11-25,05:16:16.000,329,11061831,13245,0,1700889375,13081.78631304,80.48196108000411,53537.840564160004
2023-11-25,05:16:17.000,329,11061839,13205,0,1700889376,13081.70547732,80.46081368999876,53537.79864144
2023-11-25,05:16:18.000,329,11061828,13285,0,1700889377,13081.72568625,80.44671543000004,53537.78466720001
2023-11-25,05:16:19.000,329,11061825,13685,0,1700889378,13081.712213629995,80.44671543000004,53537.8196028
2023-11-25,05:16:20.000,329,11061842,13405,0,1700889379,13081.71894993999,80.42556804000196,53537.78466720001
2023-11-25,05:16:21.000,329,11061807,13365,0,1700889380,13081.60443267,80.44671543000004,53537.672873280004
2023-11-25,05:16:22.000,329,11061815,13245,0,1700889381,13081.61790528999,80.43261717000132,53537.77069296
2023-11-25,05:16:23.000,329,11061793,13085,0,1700889382,13081.523596949999,80.41146978000324,53537.63793768001
2023-11-25,05:16:24.000,329,11061791,13325,0,1700889383,13081.483179089999,80.43261717000132,53537.644924800006
2023-11-25,05:16:25.000,329,11061824,13245,0,1700889384,13081.489915399994,80.44671543000004,53537.693834640006
2023-11-25,05:16:26.000,329,11061788,13365,0,1700889385,13081.489915399994,80.43966630000068,53537.672873280004
2023-11-25,05:16:27.000,329,11061837,13325,0,1700889386,13081.422552299999,80.40442065000389,53537.644924800006
2023-11-25,05:16:28.000,329,11061817,13325,0,1700889387,13081.382134439998,80.43966630000068,53537.60300208
2023-11-25,05:16:29.000,329,11061848,13365,0,1700889388,13081.368661819994,80.40442065000389,53537.66588616001
2023-11-25,05:16:30.000,329,11061802,13365,0,1700889389,13081.328243959993,80.46081368999876,53537.58204072
2023-11-25,05:16:31.000,329,11061806,13285,0,1700889390,13081.267617169993,80.43966630000068,53537.505182400004
2023-11-25,05:16:32.000,329,11061817,13565,0,1700889391,13081.287826099993,80.46081368999876,53537.526143760006
2023-11-25,05:16:33.000,329,11061832,13285,0,1700889392,13081.227199309993,80.43261717000132,53537.47024680001
2023-11-25,05:16:34.000,329,11061783,13085,0,1700889393,13081.186781449993,80.44671543000004,53537.47024680001
2023-11-25,05:16:35.000,329,11061854,13285,0,1700889394,13081.173308830002,80.44671543000004,53537.49120816
2023-11-25,05:16:36.000,329,11061825,13405,0,1700889395,13081.166572519993,80.46786281999812,53537.41434984
2023-11-25,05:16:37.000,329,11061837,13485,0,1700889396,13081.119418349997,80.47491195000475,53537.47024680001
2023-11-25,05:16:38.000,329,11061863,13285,0,1700889397,13081.085736799992,80.49605934000283,53537.39338848
2023-11-25,05:16:39.000,329,11061878,13325,0,1700889398,13081.031846320002,80.50310847000219,53537.32351728
2023-11-25,05:16:40.000,329,11061817,13445,0,1700889399,13080.977955839997,80.51720673000091,53537.35146576001
2023-11-25,05:16:41.000,329,11061792,13325,0,1700889400,13080.863438569992,80.53130498999963,53537.26063320001
2023-11-25,05:16:42.000,329,11061843,13485,0,1700889401,13080.883647499992,80.52425586000027,53537.31653016
2023-11-25,05:16:43.000,329,11061842,13285,0,1700889402,13080.789339160001,80.52425586000027,53537.2256976
2023-11-25,05:16:44.000,329,11061811,13605,0,1700889403,13080.755657609996,80.51720673000091,53537.25364608
2023-11-25,05:16:45.000,329,11061792,13285,0,1700889404,13080.72871237,80.55950151000434,53537.21871048
2023-11-25,05:16:46.000,329,11061853,13005,0,1700889405,13080.62766772,80.58064890000242,53537.14883928
2023-11-25,05:16:47.000,329,11061817,13565,0,1700889406,13080.614195099995,80.54540324999834,53537.1558264
2023-11-25,05:16:48.000,329,11061861,13285,0,1700889407,13080.573777239995,80.55950151000434,53537.12787792
2023-11-25,05:16:49.000,329,11061797,13285,0,1700889408,13080.391896869995,80.58769803000177,53537.023071120006
2023-11-25,05:16:50.000,329,11061801,13405,0,1700889409,13080.391896869995,80.5665506400037,53537.01608400001
2023-11-25,05:16:51.000,329,11061815,13285,0,1700889410,13080.432314729995,80.58769803000177,53537.09992944
2023-11-25,05:16:52.000,329,11061812,13325,0,1700889411,13080.41884210999,80.5665506400037,53537.0510196
2023-11-25,05:16:53.000,329,11061809,13765,0,1700889412,13080.33800638999,80.55950151000434,53537.002109760004
2023-11-25,05:16:54.000,329,11061826,13605,0,1700889413,13080.263906979999,80.57359977000306,53536.89031584
2023-11-25,05:16:55.000,329,11061849,13725,0,1700889414,13080.250434359994,80.53130498999963,53536.89730296001
2023-11-25,05:16:56.000,329,11061829,13405,0,1700889415,13080.290852219994,80.53835411999898,53536.9112772
2023-11-25,05:16:57.000,329,11061831,13445,0,1700889416,13080.243698049999,80.53130498999963,53536.834418880004
2023-11-25,05:16:58.000,329,11061826,13165,0,1700889417,13080.230225429994,80.51015760000155,53536.75057344
2023-11-25,05:16:59.000,329,11061800,13445,0,1700889418,13080.29758852999,80.51015760000155,53536.855380240006
2023-11-25,05:17:00.000,329,11061776,13485,0,1700889419,13080.290852219994,80.43966630000068,53536.785509040004
2023-11-25,05:17:01.000,329,11061858,13365,0,1700889420,13080.230225429994,80.42556804000196,53536.75756056001
2023-11-25,05:17:02.000,329,11061855,13365,0,1700889421,13080.196543879989,80.38327325999853,53536.75057344
2023-11-25,05:17:03.000,329,11061833,13205,0,1700889422,13080.169598639994,80.39737152000453,53536.68070224001
2023-11-25,05:17:04.000,329,11061839,13405,0,1700889423,13080.189807569994,80.4185189100026,53536.71563784
2023-11-25,05:17:05.000,329,11061829,13365,0,1700889424,13080.149389709994,80.32688022000366,53536.67371512
2023-11-25,05:17:06.000,329,11061783,13525,0,1700889425,13080.061817679998,80.36917499999981,53536.638779520006
2023-11-25,05:17:07.000,329,11061858,13445,0,1700889426,13080.014663509988,80.34097848000238,53536.60384392
2023-11-25,05:17:08.000,329,11061811,13405,0,1700889427,13080.088762919993,80.33392935000302,53536.62480528
2023-11-25,05:17:09.000,329,11061819,13525,0,1700889428,13080.041608749998,80.3198310900043,53536.58288256
2023-11-25,05:17:10.000,329,11061855,13525,0,1700889429,13080.007927199993,80.3198310900043,53536.58288256
2023-11-25,05:17:11.000,329,11061838,13405,0,1700889430,13079.980981959998,80.34802761000174,53536.56192120001
2023-11-25,05:17:12.000,329,11061825,13165,0,1700889431,13080.014663509988,80.31278195999766,53536.50602424
2023-11-25,05:17:13.000,329,11061837,13405,0,1700889432,13079.967509339993,80.36212587000045,53536.39423032001
2023-11-25,05:17:14.000,329,11061807,13365,0,1700889433,13080.055081369988,80.39032238999789,53536.51301136001
2023-11-25,05:17:15.000,329,11061839,13565,0,1700889434,13080.068553989993,80.39737152000453,53536.5269856
2023-11-25,05:17:16.000,329,11061843,13405,0,1700889435,13080.102235539998,80.40442065000389,53536.55493408
2023-11-25,05:17:17.000,329,11061789,13525,0,1700889436,13080.021399819998,80.44671543000004,53536.40820456
2023-11-25,05:17:18.000,329,11061797,13445,0,1700889437,13080.075290299988,80.4537645599994,53536.44314016001
2023-11-25,05:17:19.000,329,11061828,13325,0,1700889438,13080.102235539998,80.49605934000283,53536.49205000001
2023-11-25,05:17:20.000,329,11061825,13245,0,1700889439,13080.102235539998,80.53130498999963,53536.46410152001
2023-11-25,05:17:21.000,329,11061826,13525,0,1700889440,13080.082026609998,80.6017962900005,53536.37326896001
2023-11-25,05:17:22.000,329,11061833,13605,0,1700889441,13080.115708159989,80.59474716000113,53536.5269856
2023-11-25,05:17:23.000,329,11061825,13365,0,1700889442,13080.156126019989,80.63704194000456,53536.450127280004
2023-11-25,05:17:24.000,329,11061823,13525,0,1700889443,13080.102235539998,80.63704194000456,53536.39423032001
2023-11-25,05:17:25.000,329,11061762,13365,0,1700889444,13080.108971849993,80.70753323999816,53536.3872432
2023-11-25,05:17:26.000,329,11061833,13485,0,1700889445,13080.135917089989,80.72163150000415,53536.41519168
2023-11-25,05:17:27.000,329,11061765,13525,0,1700889446,13080.048345059993,80.79917193000438,53536.35929472
2023-11-25,05:17:28.000,329,11061836,13285,0,1700889447,13080.102235539998,80.74982802000159,53536.41519168
2023-11-25,05:17:29.000,329,11061841,13445,0,1700889448,13080.082026609998,80.77802453999902,53536.31038488
2023-11-25,05:17:30.000,329,11061848,13445,0,1700889449,13080.142653399998,80.75687715000095,53536.401217440005
2023-11-25,05:17:31.000,329,11061815,13245,0,1700889450,13080.129180779993,80.77097540999966,53536.41519168
2023-11-25,05:17:32.000,329,11061855,13365,0,1700889451,13080.176334949989,80.82736845000181,53536.401217440005
2023-11-25,05:17:33.000,329,11061828,13485,0,1700889452,13080.102235539998,80.89081062000332,53536.31038488
2023-11-25,05:17:34.000,329,11061828,13405,0,1700889453,13080.135917089989,80.86261409999861,53536.34532048001
2023-11-25,05:17:35.000,329,11061831,13565,0,1700889454,13080.183071259999,80.91900714000076,53536.38025608
2023-11-25,05:17:36.000,329,11061838,13405,0,1700889455,13080.230225429994,80.93310539999948,53536.33833336
2023-11-25,05:17:37.000,329,11061794,13405,0,1700889456,13080.169598639994,81.04589148000377,53536.33833336
2023-11-25,05:17:38.000,329,11061813,13445,0,1700889457,13080.29758852999,81.03884235000442,53536.43615304
2023-11-25,05:17:39.000,329,11061780,13365,0,1700889458,13080.31779745999,81.08818625999993,53536.499037120004
2023-11-25,05:17:40.000,329,11061816,13565,0,1700889459,13080.37842424999,81.0599897400025,53536.46410152001
2023-11-25,05:17:41.000,329,11061836,13525,0,1700889460,13080.351479009994,81.08113713000057,53536.39423032001
2023-11-25,05:17:42.000,329,11061820,13325,0,1700889461,13080.452523659995,81.109333649998,53536.49205000001
2023-11-25,05:17:43.000,329,11061821,13405,0,1700889462,13080.39863317999,81.05294061000313,53536.4571144
2023-11-25,05:17:44.000,329,11061804,13485,0,1700889463,13080.45925996999,81.07408800000121,53536.44314016001
2023-11-25,05:17:45.000,329,11061794,13765,0,1700889464,13080.52662307,81.13753017000272,53536.48506288
2023-11-25,05:17:46.000,329,11061820,13525,0,1700889465,13080.52662307,81.123431910004,53536.4571144
2023-11-25,05:17:47.000,329,11061778,13085,0,1700889466,13080.62766772,81.08818625999993,53536.54095984001
2023-11-25,05:17:48.000,329,11061820,13285,0,1700889467,13080.72871237,81.07408800000121,53536.60384392
2023-11-25,05:17:49.000,329,11061819,13445,0,1700889468,13080.735448679996,81.05294061000313,53536.60384392
2023-11-25,05:17:50.000,329,11061848,13085,0,1700889469,13080.802811779991,81.0599897400025,53536.55493408
2023-11-25,05:17:51.000,329,11061839,13725,0,1700889470,13080.823020709991,81.06703887000185,53536.57589544
2023-11-25,05:17:52.000,329,11061816,13565,0,1700889471,13080.883647499992,81.08818625999993,53536.617818160004
2023-11-25,05:17:53.000,329,11061808,13285,0,1700889472,13080.876911189996,81.08818625999993,53536.5968568
2023-11-25,05:17:54.000,329,11061798,13325,0,1700889473,13080.964483219992,81.11638278000464,53536.71563784
2023-11-25,05:17:55.000,329,11061825,13085,0,1700889474,13081.052055250002,81.11638278000464,53536.736599200005
2023-11-25,05:17:56.000,329,11061801,13565,0,1700889475,13081.105945729993,81.14457930000208,53536.77852192001
2023-11-25,05:17:57.000,329,11061818,13205,0,1700889476,13081.079000489997,81.16572669000016,53536.75756056001
2023-11-25,05:17:58.000,329,11061775,13685,0,1700889477,13081.092473110002,81.2221197300023,53536.71563784
2023-11-25,05:17:59.000,329,11061805,13045,0,1700889478,13081.105945729993,81.26441450999846,53536.76454768
2023-11-25,05:18:00.000,329,11061813,13165,0,1700889479,13081.173308830002,81.28556190000381,53536.82044464
2023-11-25,05:18:01.000,329,11061847,13805,0,1700889480,13081.200254069998,81.32785667999997,53536.88332872
2023-11-25,05:18:02.000,329,11061852,13245,0,1700889481,13081.287826099993,81.32785667999997,53536.9112772
2023-11-25,05:18:03.000,329,11061825,13565,0,1700889482,13081.227199309993,81.3701514600034,53536.93922568
2023-11-25,05:18:04.000,329,11061833,13245,0,1700889483,13081.247408239993,81.4053971100002,53536.87634160001
2023-11-25,05:18:05.000,329,11061842,13605,0,1700889484,13081.254144549988,81.4335936300049,53537.002109760004
2023-11-25,05:18:06.000,329,11061827,13445,0,1700889485,13081.254144549988,81.4335936300049,53536.93922568
2023-11-25,05:18:07.000,329,11061818,13445,0,1700889486,13081.186781449993,81.46179015000234,53536.953199920004
2023-11-25,05:18:08.000,329,11061849,13205,0,1700889487,13081.173308830002,81.47588841000106,53536.94621280001
2023-11-25,05:18:09.000,329,11061815,13565,0,1700889488,13081.186781449993,81.51113405999786,53536.974161280006
2023-11-25,05:18:10.000,329,11061828,13405,0,1700889489,13081.247408239993,81.48293754000042,53537.07896808
2023-11-25,05:18:11.000,329,11061821,13645,0,1700889490,13081.267617169993,81.47588841000106,53537.07896808
2023-11-25,05:18:12.000,329,11061843,13445,0,1700889491,13081.260880859998,81.51113405999786,53537.071980960005
2023-11-25,05:18:13.000,329,11061853,13445,0,1700889492,13081.220462999998,81.5040849299985,53537.09992944
2023-11-25,05:18:14.000,329,11061826,13325,0,1700889493,13081.186781449993,81.51818319000449,53537.03005824
2023-11-25,05:18:15.000,329,11061870,13365,0,1700889494,13081.200254069998,81.53933058000257,53537.0510196
2023-11-25,05:18:16.000,329,11061858,13125,0,1700889495,13081.308035029993,81.52523232000385,53537.0859552
2023-11-25,05:18:17.000,329,11061849,13605,0,1700889496,13081.254144549988,81.48998666999978,53537.11390368001
2023-11-25,05:18:18.000,329,11061823,13045,0,1700889497,13081.301298719998,81.53228145000321,53537.18377488001
2023-11-25,05:18:19.000,329,11061817,13285,0,1700889498,13081.247408239993,81.55342884000129,53537.14883928
2023-11-25,05:18:20.000,329,11061817,13245,0,1700889499,13081.314771339989,81.54637971000193,53537.20473624
2023-11-25,05:18:21.000,329,11061817,13445,0,1700889500,13081.287826099993,81.53933058000257,53537.1558264
2023-11-25,05:18:22.000,329,11061862,13285,0,1700889501,13081.308035029993,81.56047797000065,53537.21172336001
2023-11-25,05:18:23.000,329,11061796,13245,0,1700889502,13081.267617169993,81.54637971000193,53537.120890800004
2023-11-25,05:18:24.000,329,11061813,13365,0,1700889503,13081.260880859998,81.53228145000321,53537.0510196
2023-11-25,05:18:25.000,329,11061821,13485,0,1700889504,13081.328243959993,81.58867448999808,53537.20473624
2023-11-25,05:18:26.000,329,11061777,13405,0,1700889505,13081.334980269989,81.5675271,53537.17678776
2023-11-25,05:18:27.000,329,11061784,13565,0,1700889506,13081.321507649998,81.53228145000321,53537.10691656
2023-11-25,05:18:28.000,329,11061772,13365,0,1700889507,13081.388870749994,81.53933058000257,53537.19774912
2023-11-25,05:18:29.000,329,11061816,13405,0,1700889508,13081.388870749994,81.54637971000193,53537.21871048
2023-11-25,05:18:30.000,329,11061793,13365,0,1700889509,13081.409079679994,81.55342884000129,53537.20473624
2023-11-25,05:18:31.000,329,11061788,13605,0,1700889510,13081.341716579998,81.55342884000129,53537.12787792
2023-11-25,05:18:32.000,329,11061794,13285,0,1700889511,13081.442761229999,81.56047797000065,53537.21172336001
2023-11-25,05:18:33.000,329,11061826,13805,0,1700889512,13081.422552299999,81.5675271,53537.17678776
2023-11-25,05:18:34.000,329,11061851,13245,0,1700889513,13081.483179089999,81.55342884000129,53537.25364608
2023-11-25,05:18:35.000,329,11061789,13325,0,1700889514,13081.54380588,81.59572362000472,53537.27460744
2023-11-25,05:18:36.000,329,11061828,13485,0,1700889515,13081.54380588,81.62392014000216,53537.28159456001
2023-11-25,05:18:37.000,329,11061837,13685,0,1700889516,13081.469706469994,81.63096927000151,53537.13486504001
2023-11-25,05:18:38.000,329,11061769,13605,0,1700889517,13081.54380588,81.65916578999895,53537.18377488001
2023-11-25,05:18:39.000,329,11061808,13245,0,1700889518,13081.530333259994,81.63801840000087,53537.25364608
2023-11-25,05:18:40.000,329,11061796,13445,0,1700889519,13081.60443267,81.65211665999959,53537.27460744
2023-11-25,05:18:41.000,329,11061754,13605,0,1700889520,13081.56401481,81.68736231000366,53537.19774912
2023-11-25,05:18:42.000,329,11061831,13085,0,1700889521,13081.68526839,81.69441144000302,53537.28159456001
2023-11-25,05:18:43.000,329,11061830,13565,0,1700889522,13081.65832314999,81.68736231000366,53537.24665896
2023-11-25,05:18:44.000,329,11061822,12925,0,1700889523,13081.72568625,81.67326404999767,53537.27460744
2023-11-25,05:18:45.000,329,11061808,13725,0,1700889524,13081.74589518,81.65916578999895,53537.31653016
2023-11-25,05:18:46.000,329,11061833,13685,0,1700889525,13081.73915886999,81.7155588300011,53537.23268472001
2023-11-25,05:18:47.000,329,11061823,13605,0,1700889526,13081.72568625,81.69441144000302,53537.19774912
2023-11-25,05:18:48.000,329,11061811,13365,0,1700889527,13081.712213629995,81.70146057000238,53537.190762000006
2023-11-25,05:18:49.000,329,11061804,13605,0,1700889528,13081.793049349995,81.68736231000366,53537.337491520004
2023-11-25,05:18:50.000,329,11061808,13365,0,1700889529,13081.79978565999,81.67326404999767,53537.34447864
2023-11-25,05:18:51.000,329,11061784,13005,0,1700889530,13081.793049349995,81.67326404999767,53537.309543040006
2023-11-25,05:18:52.000,329,11061829,13165,0,1700889531,13081.88062137999,81.68736231000366,53537.35146576001
2023-11-25,05:18:53.000,329,11061854,13205,0,1700889532,13081.81999458999,81.67326404999767,53537.288581680004
2023-11-25,05:18:54.000,329,11061839,13765,0,1700889533,13081.793049349995,81.69441144000302,53537.337491520004
2023-11-25,05:18:55.000,329,11061834,13205,0,1700889534,13081.833467209995,81.65211665999959,53537.35146576001
2023-11-25,05:18:56.000,329,11061801,13485,0,1700889535,13081.84693983,81.70146057000238,53537.337491520004
2023-11-25,05:18:57.000,329,11061816,13205,0,1700889536,13081.81999458999,81.66621491999831,53537.27460744
2023-11-25,05:18:58.000,329,11061813,13205,0,1700889537,13081.894093999996,81.65916578999895,53537.35146576001
2023-11-25,05:18:59.000,329,11061845,13205,0,1700889538,13081.954720789996,81.63801840000087,53537.407362720005
2023-11-25,05:19:00.000,329,11061805,13765,0,1700889539,13081.981666029991,81.65211665999959,53537.42133696
2023-11-25,05:19:01.000,329,11061837,13285,0,1700889540,13082.042292819991,81.6168710100028,53537.42832408001
2023-11-25,05:19:02.000,329,11061850,13005,0,1700889541,13082.022083889991,81.63801840000087,53537.35146576001
2023-11-25,05:19:03.000,329,11061840,13365,0,1700889542,13082.082710679992,81.60277275000408,53537.36544
2023-11-25,05:19:04.000,329,11061822,13445,0,1700889543,13082.163546399992,81.62392014000216,53537.44928544001
2023-11-25,05:19:05.000,329,11061796,13325,0,1700889544,13082.190491640002,81.6168710100028,53537.477233920006
2023-11-25,05:19:06.000,329,11061771,13205,0,1700889545,13082.150073780002,81.59572362000472,53537.456272560004
2023-11-25,05:19:07.000,329,11061823,13325,0,1700889546,13082.210700570002,81.60982188000344,53537.47024680001
2023-11-25,05:19:08.000,329,11061810,13405,0,1700889547,13082.305008909992,81.6168710100028,53537.54710512001
2023-11-25,05:19:09.000,329,11061845,13285,0,1700889548,13082.338690459997,81.63096927000151,53537.55409224
2023-11-25,05:19:10.000,329,11061869,13285,0,1700889549,13082.331954150002,81.65211665999959,53537.58204072
2023-11-25,05:19:11.000,329,11061813,13245,0,1700889550,13082.345426769993,81.65916578999895,53537.58902784
2023-11-25,05:19:12.000,329,11061799,13445,0,1700889551,13082.412789870003,81.66621491999831,53537.56107936
2023-11-25,05:19:13.000,329,11061877,13445,0,1700889552,13082.399317249998,81.73670621999918,53537.56806648001
2023-11-25,05:19:14.000,329,11061810,13125,0,1700889553,13082.466680349993,81.68736231000366,53537.59601496001
2023-11-25,05:19:15.000,329,11061864,13525,0,1700889554,13082.608142859994,81.72965708999982,53537.72178312
2023-11-25,05:19:16.000,329,11061825,13485,0,1700889555,13082.709187509994,81.73670621999918,53537.72178312
2023-11-25,05:19:17.000,329,11061878,13605,0,1700889556,13082.75634167999,81.79309926000133,53537.76370584001
2023-11-25,05:19:18.000,329,11061885,13245,0,1700889557,13082.790023229994,81.80719752000005,53537.73575736001
2023-11-25,05:19:19.000,329,11061817,13365,0,1700889558,13082.87759525999,81.82834490999812,53537.80562856001
2023-11-25,05:19:20.000,329,11061758,13525,0,1700889559,13082.870858949995,81.87063969000155,53537.77768008
2023-11-25,05:19:21.000,329,11061811,13405,0,1700889560,13082.96516729,81.89178707999963,53537.82658992
2023-11-25,05:19:22.000,329,11061829,13685,0,1700889561,13083.09989348999,81.89883620999899,53537.94537096
2023-11-25,05:19:23.000,329,11061812,13365,0,1700889562,13083.12683873,81.94113099000242,53537.9244096
2023-11-25,05:19:24.000,329,11061790,13565,0,1700889563,13083.207674450001,81.93408186000306,53538.008255040004
2023-11-25,05:19:25.000,329,11061804,13325,0,1700889564,13083.322191719992,81.91998360000434,53538.029216400006
2023-11-25,05:19:26.000,329,11061829,13325,0,1700889565,13083.308719100001,81.9622783800005,53538.04319064
2023-11-25,05:19:27.000,329,11061809,13205,0,1700889566,13083.376082199997,82.01162229000329,53538.05017776001
2023-11-25,05:19:28.000,329,11061771,13325,0,1700889567,13083.423236369992,82.03981881000072,53538.078126240005
2023-11-25,05:19:29.000,329,11061828,13085,0,1700889568,13083.571435190002,82.09621185000287,53538.21088152
2023-11-25,05:19:30.000,329,11061805,13645,0,1700889569,13083.679216149998,82.13850662999903,53538.23883000001
2023-11-25,05:19:31.000,329,11061807,13245,0,1700889570,13083.719634009998,82.18080141000246,53538.23883000001
2023-11-25,05:19:32.000,329,11061815,13405,0,1700889571,13083.847623899994,82.21604705999925,53538.38555952001
2023-11-25,05:19:33.000,329,11061827,13365,0,1700889572,13083.901514379999,82.28653836000012,53538.33664968001
2023-11-25,05:19:34.000,329,11061833,13365,0,1700889573,13084.00255903,82.3076857499982,53538.42049512
2023-11-25,05:19:35.000,329,11061846,13285,0,1700889574,13084.069922129995,82.3076857499982,53538.49036632
2023-11-25,05:19:36.000,329,11061802,13605,0,1700889575,13084.130548919995,82.35702966000099,53538.511327680004
2023-11-25,05:19:37.000,329,11061791,13285,0,1700889576,13084.17770308999,82.39932444000442,53538.53927616
2023-11-25,05:19:38.000,329,11061814,13285,0,1700889577,13084.24506619,82.4557174799993,53538.57421176001
2023-11-25,05:19:39.000,329,11061846,13805,0,1700889578,13084.25853880999,82.50506139000208,53538.61613448
2023-11-25,05:19:40.000,329,11061852,13165,0,1700889579,13084.440419179991,82.52620878000016,53538.762864
2023-11-25,05:19:41.000,329,11061807,13525,0,1700889580,13084.474100729996,82.55440530000487,53538.83972232001
2023-11-25,05:19:42.000,329,11061816,13165,0,1700889581,13084.474100729996,82.59670008000103,53538.9026064
2023-11-25,05:19:43.000,329,11061823,13205,0,1700889582,13084.548200140001,82.63194572999782,53538.916580640005
2023-11-25,05:19:44.000,329,11061782,13445,0,1700889583,13084.608826930002,82.63899486000446,53539.00042608
2023-11-25,05:19:45.000,329,11061845,13205,0,1700889584,13084.548200140001,82.68128964000061,53538.916580640005
2023-11-25,05:19:46.000,329,11061816,13245,0,1700889585,13084.676190029997,82.70243702999869,53539.11222
2023-11-25,05:19:47.000,329,11061817,13285,0,1700889586,13084.730080510002,82.72358442000404,53539.09824576
2023-11-25,05:19:48.000,329,11061828,13765,0,1700889587,13084.824388849993,82.70948615999805,53539.203052560006
2023-11-25,05:19:49.000,329,11061866,13485,0,1700889588,13084.844597779993,82.75178094000148,53539.24497528001
2023-11-25,05:19:50.000,329,11061778,13525,0,1700889589,13084.878279329998,82.74473181000212,53539.30785936
2023-11-25,05:19:51.000,329,11061850,13605,0,1700889590,13084.891751949988,82.7658792000002,53539.251962400005
2023-11-25,05:19:52.000,329,11061809,13325,0,1700889591,13085.013005529989,82.77292832999956,53539.38471768
2023-11-25,05:19:53.000,329,11061772,13405,0,1700889592,13084.979323979998,82.80817398000363,53539.38471768
2023-11-25,05:19:54.000,329,11061811,13605,0,1700889593,13085.080368629999,82.78702658999828,53539.44061464001
2023-11-25,05:19:55.000,329,11061821,13285,0,1700889594,13085.167940659994,82.82932137000171,53539.59433128
2023-11-25,05:19:56.000,329,11061805,13445,0,1700889595,13085.21509482999,82.80817398000363,53539.64324112
2023-11-25,05:19:57.000,329,11061794,13845,0,1700889596,13085.228567449994,82.79407572000491,53539.5663828
2023-11-25,05:19:58.000,329,11061822,13485,0,1700889597,13085.22183114,82.83637050000107,53539.59433128
2023-11-25,05:19:59.000,329,11061788,13445,0,1700889598,13085.24204007,82.81522311000299,53539.71311232
2023-11-25,05:20:00.000,329,11061788,13805,0,1700889599,13085.262249,82.81522311000299,53539.76202216
2023-11-25,05:20:01.000,329,11061855,13445,0,1700889600,13085.24204007,82.8645670199985,53539.74804792001
2023-11-25,05:20:02.000,329,11061802,13645,0,1700889601,13085.329612099995,82.8645670199985,53539.82490624001
2023-11-25,05:20:03.000,329,11061812,13445,0,1700889602,13085.31613947999,82.89981267000258,53539.922725920005
2023-11-25,05:20:04.000,329,11061797,13565,0,1700889603,13085.28245793,82.88571441000386,53539.922725920005
2023-11-25,05:20:05.000,329,11061896,13085,0,1700889604,13085.28245793,82.9139109300013,53539.93670016
2023-11-25,05:20:06.000,329,11061827,13445,0,1700889605,13085.262249,82.97030397000344,53540.06246832001
2023-11-25,05:20:07.000,329,11061818,13565,0,1700889606,13085.19488589999,82.96325484000408,53540.00657136
2023-11-25,05:20:08.000,329,11061812,13205,0,1700889607,13085.140995419999,82.94915657999809,53539.96464864001
2023-11-25,05:20:09.000,329,11061787,13285,0,1700889608,13085.100577559999,82.99145136000152,53540.11137816001
2023-11-25,05:20:10.000,329,11061797,13245,0,1700889609,13085.046687079994,83.03374613999767,53540.01355848001
2023-11-25,05:20:11.000,329,11061800,13525,0,1700889610,13085.026478149994,83.01964787999896,53540.16028800001
2023-11-25,05:20:12.000,329,11061784,13445,0,1700889611,13084.972587669989,83.06194266000239,53540.139326640005
2023-11-25,05:20:13.000,329,11061862,13245,0,1700889612,13084.878279329998,83.08309005000046,53540.1253524
2023-11-25,05:20:14.000,329,11061818,13365,0,1700889613,13084.864806709993,83.05489353000303,53540.090416800005
2023-11-25,05:20:15.000,329,11061764,13245,0,1700889614,13084.763762059993,83.13243396000325,53540.08342968001
2023-11-25,05:20:16.000,329,11061857,13525,0,1700889615,13084.655981099997,83.08309005000046,53540.02753272
2023-11-25,05:20:17.000,329,11061835,13245,0,1700889616,13084.629035860002,83.09718830999918,53540.09740392
2023-11-25,05:20:18.000,329,11061834,13285,0,1700889617,13084.595354309997,83.1253848300039,53540.14631376
2023-11-25,05:20:19.000,329,11061852,13045,0,1700889618,13084.561672759992,83.18882699999813,53540.04849408
2023-11-25,05:20:20.000,329,11061808,13365,0,1700889619,13084.514518589996,83.20997439000348,53540.06246832001
2023-11-25,05:20:21.000,329,11061760,13365,0,1700889620,13084.467364420001,83.2240726500022,53540.09740392
2023-11-25,05:20:22.000,329,11061761,13285,0,1700889621,13084.40673763,83.21702352000284,53540.041506960006
2023-11-25,05:20:23.000,329,11061816,13485,0,1700889622,13084.30569298,83.24522004000028,53540.04849408
2023-11-25,05:20:24.000,329,11061777,13285,0,1700889623,13084.211384639995,83.23817091000092,53540.03451984001
2023-11-25,05:20:25.000,329,11061826,13285,0,1700889624,13084.19791201999,83.21702352000284,53540.07644256
2023-11-25,05:20:26.000,329,11061779,13485,0,1700889625,13084.17770308999,83.19587613000476,53540.0554812
2023-11-25,05:20:27.000,329,11061795,13245,0,1700889626,13084.02276796,83.23817091000092,53539.93670016
2023-11-25,05:20:28.000,329,11061834,13085,0,1700889627,13084.02276796,83.23817091000092,53540.04849408
2023-11-25,05:20:29.000,329,11061791,13725,0,1700889628,13083.901514379999,83.28751482000371,53539.98561000001
2023-11-25,05:20:30.000,329,11061795,13485,0,1700889629,13083.800469729998,83.259318299999,53539.88779032
2023-11-25,05:20:31.000,329,11061827,13565,0,1700889630,13083.692688769988,83.24522004000028,53539.85984184
2023-11-25,05:20:32.000,329,11061795,13445,0,1700889631,13083.679216149998,83.2240726500022,53539.89477744001
2023-11-25,05:20:33.000,329,11061858,13445,0,1700889632,13083.578171499998,83.20292526000412,53539.83888048
2023-11-25,05:20:34.000,329,11061836,13325,0,1700889633,13083.517544709997,83.15358135000133,53539.76900928
2023-11-25,05:20:35.000,329,11061819,13325,0,1700889634,13083.504072089992,83.16063048000069,53539.77599640001
2023-11-25,05:20:36.000,329,11061842,13565,0,1700889635,13083.470390540002,83.15358135000133,53539.77599640001
2023-11-25,05:20:37.000,329,11061852,13325,0,1700889636,13083.416500059997,83.16767961000005,53539.73407368
2023-11-25,05:20:38.000,329,11061820,13125,0,1700889637,13083.295246479996,83.15358135000133,53539.61529264
2023-11-25,05:20:39.000,329,11061818,13245,0,1700889638,13083.281773859992,83.19587613000476,53539.58035704001
2023-11-25,05:20:40.000,329,11061830,13605,0,1700889639,13083.308719100001,83.23817091000092,53539.55939568001
2023-11-25,05:20:41.000,329,11061797,13405,0,1700889640,13083.248092310001,83.26636742999835,53539.55939568001
2023-11-25,05:20:42.000,329,11061792,13285,0,1700889641,13083.207674450001,83.30866221000178,53539.53144720001
2023-11-25,05:20:43.000,329,11061803,13405,0,1700889642,13083.133575039996,83.33685872999922,53539.44760176
2023-11-25,05:20:44.000,329,11061852,13245,0,1700889643,13083.04600301,83.38620264000201,53539.34279496001
2023-11-25,05:20:45.000,329,11061834,13525,0,1700889644,13083.02579408,83.40030090000073,53539.39869192
2023-11-25,05:20:46.000,329,11061803,13405,0,1700889645,13083.00558515,83.4355465500048,53539.33580784
2023-11-25,05:20:47.000,329,11061838,13165,0,1700889646,13082.94495836,83.46374307000224,53539.300872240005
2023-11-25,05:20:48.000,329,11061814,13285,0,1700889647,13082.850650019995,83.52718524000375,53539.19606544001
2023-11-25,05:20:49.000,329,11061818,13245,0,1700889648,13082.81696846999,83.56243089000054,53539.19606544001
2023-11-25,05:20:50.000,329,11061825,13405,0,1700889649,13082.870858949995,83.52013611000439,53539.203052560006
2023-11-25,05:20:51.000,329,11061791,13445,0,1700889650,13082.87759525999,83.52718524000375,53539.23798816
2023-11-25,05:20:52.000,329,11061823,13645,0,1700889651,13082.88433157,83.55538176000118,53539.16811696
2023-11-25,05:20:53.000,329,11061814,13405,0,1700889652,13082.79675953999,83.58357827999862,53539.14016848
2023-11-25,05:20:54.000,329,11061799,13205,0,1700889653,13082.810232159994,83.59062740999798,53539.084271520005
2023-11-25,05:20:55.000,329,11061763,13085,0,1700889654,13082.810232159994,83.61177480000333,53539.07029728
2023-11-25,05:20:56.000,329,11061770,13365,0,1700889655,13082.79675953999,83.66111870999885,53539.014400320004
2023-11-25,05:20:57.000,329,11061872,13405,0,1700889656,13082.76307799,83.6681678399982,53538.986451840006
2023-11-25,05:20:58.000,329,11061810,13325,0,1700889657,13082.769814299994,83.67521697000484,53538.95151624
2023-11-25,05:20:59.000,329,11061887,13565,0,1700889658,13082.709187509994,83.6822661000042,53538.9724776
2023-11-25,05:21:00.000,329,11061812,13445,0,1700889659,13082.83717739999,83.71046262000164,53538.986451840006
2023-11-25,05:21:01.000,329,11061867,13765,0,1700889660,13082.82370478,83.75980653000443,53538.99343896
2023-11-25,05:21:02.000,329,11061831,13285,0,1700889661,13082.84391371,83.7809539200025,53538.89561928
2023-11-25,05:21:03.000,329,11061848,13445,0,1700889662,13082.83717739999,83.80915043999994,53538.89561928
2023-11-25,05:21:04.000,329,11061853,13405,0,1700889663,13082.911276809995,83.82324869999866,53538.89561928
2023-11-25,05:21:05.000,329,11061824,13325,0,1700889664,13082.92474943,83.82324869999866,53538.90959352001
2023-11-25,05:21:06.000,329,11061795,13525,0,1700889665,13082.96516729,83.94308391000231,53538.87465792
2023-11-25,05:21:07.000,329,11061793,13125,0,1700889666,13082.971903599995,83.90783825999824,53538.86068368001
2023-11-25,05:21:08.000,329,11061775,13245,0,1700889667,13083.01905776999,83.95718217000103,53538.90959352001
2023-11-25,05:21:09.000,329,11061835,13365,0,1700889668,13083.00558515,83.93603478000296,53538.85369656
2023-11-25,05:21:10.000,329,11061802,13285,0,1700889669,13083.00558515,83.95718217000103,53538.87465792
2023-11-25,05:21:11.000,329,11061827,13285,0,1700889670,13082.971903599995,83.97832955999911,53538.88164504
2023-11-25,05:21:12.000,329,11061823,13405,0,1700889671,13082.992112529995,83.99242781999783,53538.86068368001
2023-11-25,05:21:13.000,329,11061801,13165,0,1700889672,13082.97863990999,83.98537868999847,53538.81177384001
2023-11-25,05:21:14.000,329,11061823,13605,0,1700889673,13083.03926669999,83.97832955999911,53538.85369656
2023-11-25,05:21:15.000,329,11061858,13285,0,1700889674,13083.052739319995,83.95718217000103,53538.916580640005
2023-11-25,05:21:16.000,329,11061796,13205,0,1700889675,13083.093157179996,83.94308391000231,53538.916580640005
2023-11-25,05:21:17.000,329,11061830,13405,0,1700889676,13083.052739319995,83.98537868999847,53538.8327352
2023-11-25,05:21:18.000,329,11061823,13605,0,1700889677,13083.09989348999,84.00652608000382,53538.867670800006
2023-11-25,05:21:19.000,329,11061824,13565,0,1700889678,13083.194201829996,84.02062434000254,53538.916580640005
2023-11-25,05:21:20.000,329,11061787,13525,0,1700889679,13083.194201829996,84.01357521000318,53538.87465792
2023-11-25,05:21:21.000,329,11061832,13605,0,1700889680,13083.18746552,83.97832955999911,53538.81177384001
2023-11-25,05:21:22.000,329,11061825,13085,0,1700889681,13083.248092310001,84.04882085999998,53538.88863216001
2023-11-25,05:21:23.000,329,11061820,13525,0,1700889682,13083.322191719992,84.04882085999998,53538.93754200001
2023-11-25,05:21:24.000,329,11061836,13205,0,1700889683,13083.382818509992,84.03472260000126,53538.965490480005
2023-11-25,05:21:25.000,329,11061830,13125,0,1700889684,13083.335664339997,84.0276734700019,53538.90959352001
2023-11-25,05:21:26.000,329,11061797,13525,0,1700889685,13083.389554820002,84.04882085999998,53538.916580640005
2023-11-25,05:21:27.000,329,11061837,13565,0,1700889686,13083.382818509992,84.04882085999998,53538.88164504
2023-11-25,05:21:28.000,329,11061834,13565,0,1700889687,13083.436708989997,84.08406651000405,53538.87465792
2023-11-25,05:21:29.000,329,11061827,13285,0,1700889688,13083.517544709997,84.14045954999892,53538.99343896
2023-11-25,05:21:30.000,329,11061801,13325,0,1700889689,13083.557962569997,84.15455781000492,53539.00042608
2023-11-25,05:21:31.000,329,11061826,13565,0,1700889690,13083.564698879993,84.18275433000235,53539.00042608
2023-11-25,05:21:32.000,329,11061802,13325,0,1700889691,13083.605116739993,84.15455781000492,53539.05632304001
2023-11-25,05:21:33.000,329,11061799,13405,0,1700889692,13083.551226260002,84.18980346000171,53539.035361680006
2023-11-25,05:21:34.000,329,11061814,13365,0,1700889693,13083.531017330002,84.18980346000171,53538.95151624
2023-11-25,05:21:35.000,329,11061812,13365,0,1700889694,13083.652270909988,84.16160694000428,53539.11222
2023-11-25,05:21:36.000,329,11061804,13285,0,1700889695,13083.712897699988,84.19685259000107,53539.09125864
2023-11-25,05:21:37.000,329,11061863,13565,0,1700889696,13083.685952459993,84.175705200003,53539.00042608
2023-11-25,05:21:38.000,329,11061795,13285,0,1700889697,13083.719634009998,84.21799997999915,53539.014400320004
2023-11-25,05:21:39.000,329,11061841,13365,0,1700889698,13083.773524489989,84.22504910999851,53539.182091200004
2023-11-25,05:21:40.000,329,11061815,13405,0,1700889699,13083.753315559989,84.19685259000107,53539.16112984
2023-11-25,05:21:41.000,329,11061843,13125,0,1700889700,13083.739842939998,84.2391473700045,53539.10523288001
2023-11-25,05:21:42.000,329,11061874,13605,0,1700889701,13083.800469729998,84.23209823999787,53539.182091200004
2023-11-25,05:21:43.000,329,11061829,13285,0,1700889702,13083.760051869998,84.24619650000386,53539.14016848
2023-11-25,05:21:44.000,329,11061836,13005,0,1700889703,13083.847623899994,84.2391473700045,53539.21003968
2023-11-25,05:21:45.000,329,11061795,13405,0,1700889704,13083.881305449999,84.21095084999979,53539.19606544001
2023-11-25,05:21:46.000,329,11061866,13605,0,1700889705,13083.847623899994,84.19685259000107,53539.23100104
2023-11-25,05:21:47.000,329,11061813,13485,0,1700889706,13083.89477806999,84.18980346000171,53539.26593664
2023-11-25,05:21:48.000,329,11061849,13685,0,1700889707,13083.921723309999,84.18275433000235,53539.321833600006
2023-11-25,05:21:49.000,329,11061823,13565,0,1700889708,13083.91498699999,84.11931216000085,53539.321833600006
2023-11-25,05:21:50.000,329,11061802,13285,0,1700889709,13083.874569139989,84.1263612900002,53539.27991088
2023-11-25,05:21:51.000,329,11061841,13085,0,1700889710,13083.840887589999,84.09816477000277,53539.27991088
2023-11-25,05:21:52.000,329,11061835,13485,0,1700889711,13083.901514379999,84.0629191199987,53539.33580784
2023-11-25,05:21:53.000,329,11061862,13525,0,1700889712,13083.867832829994,84.04177173000062,53539.286898
2023-11-25,05:21:54.000,329,11061829,13685,0,1700889713,13083.901514379999,84.01357521000318,53539.33580784
2023-11-25,05:21:55.000,329,11061818,13005,0,1700889714,13083.93519592999,84.06996824999806,53539.38471768
2023-11-25,05:21:56.000,329,11061781,13685,0,1700889715,13083.948668549994,84.04882085999998,53539.38471768
2023-11-25,05:21:57.000,329,11061771,13205,0,1700889716,13083.93519592999,84.04882085999998,53539.38471768
2023-11-25,05:21:58.000,329,11061823,13525,0,1700889717,13083.921723309999,84.0276734700019,53539.349782080004
2023-11-25,05:21:59.000,329,11061823,12725,0,1700889718,13083.928459619994,84.04177173000062,53539.370743440006
2023-11-25,05:22:00.000,329,11061792,13325,0,1700889719,13083.989086409994,84.04177173000062,53539.41266616001
2023-11-25,05:22:01.000,329,11061792,13445,0,1700889720,13083.867832829994,84.07701738000469,53539.34279496001
2023-11-25,05:22:02.000,329,11061792,13245,0,1700889721,13084.009295339994,84.00652608000382,53539.4965116
2023-11-25,05:22:03.000,329,11061846,13285,0,1700889722,13083.901514379999,84.0629191199987,53539.39869192
2023-11-25,05:22:04.000,329,11061807,13205,0,1700889723,13083.888041759994,84.0276734700019,53539.468563120005
2023-11-25,05:22:05.000,329,11061810,13445,0,1700889724,13083.874569139989,84.05586998999934,53539.4266404
2023-11-25,05:22:06.000,329,11061822,13605,0,1700889725,13083.834151279989,84.03472260000126,53539.468563120005
2023-11-25,05:22:07.000,329,11061850,13405,0,1700889726,13083.813942349989,84.10521390000213,53539.44760176
2023-11-25,05:22:08.000,329,11061861,13285,0,1700889727,13083.719634009998,84.09816477000277,53539.37773056
2023-11-25,05:22:09.000,329,11061835,13285,0,1700889728,13083.746579249993,84.10521390000213,53539.48253736001
2023-11-25,05:22:10.000,329,11061818,13405,0,1700889729,13083.753315559989,84.11226303000149,53539.55939568001
2023-11-25,05:22:11.000,329,11061847,13525,0,1700889730,13083.685952459993,84.175705200003,53539.44760176
2023-11-25,05:22:12.000,329,11061820,13405,0,1700889731,13083.685952459993,84.1263612900002,53539.538434320006
2023-11-25,05:22:13.000,329,11061786,13325,0,1700889732,13083.632061980003,84.21799997999915,53539.50349872
2023-11-25,05:22:14.000,329,11061794,13325,0,1700889733,13083.618589359998,84.2391473700045,53539.517472960004
2023-11-25,05:22:15.000,329,11061822,13525,0,1700889734,13083.578171499998,84.28849128000002,53539.40567904
2023-11-25,05:22:16.000,329,11061818,13685,0,1700889735,13083.598380429998,84.31668780000473,53539.419653280005
2023-11-25,05:22:17.000,329,11061816,13485,0,1700889736,13083.611853050003,84.38717909999832,53539.47555024
2023-11-25,05:22:18.000,329,11061824,13485,0,1700889737,13083.692688769988,84.42947388000175,53539.587344160005
2023-11-25,05:22:19.000,329,11061806,13445,0,1700889738,13083.665743529993,84.44357214000047,53539.5663828
2023-11-25,05:22:20.000,329,11061793,13605,0,1700889739,13083.679216149998,84.45767039999919,53539.52446008
2023-11-25,05:22:21.000,329,11061838,13605,0,1700889740,13083.544489949993,84.49291605000326,53539.51048584001
2023-11-25,05:22:22.000,329,11061829,13165,0,1700889741,13083.591644120002,84.45767039999919,53539.60830552001
2023-11-25,05:22:23.000,329,11061794,13245,0,1700889742,13083.517544709997,84.46471952999855,53539.51048584001
2023-11-25,05:22:24.000,329,11061800,13525,0,1700889743,13083.544489949993,84.4858669200039,53539.538434320006
2023-11-25,05:22:25.000,329,11061745,13605,0,1700889744,13083.537753639997,84.50701431000198,53539.636254000005
2023-11-25,05:22:26.000,329,11061815,13565,0,1700889745,13083.537753639997,84.49291605000326,53539.5663828
2023-11-25,05:22:27.000,329,11061816,13325,0,1700889746,13083.531017330002,84.50701431000198,53539.55240856
2023-11-25,05:22:28.000,329,11061809,13365,0,1700889747,13083.605116739993,84.51406344000134,53539.65022824001
2023-11-25,05:22:29.000,329,11061837,13205,0,1700889748,13083.598380429998,84.57045648000349,53539.62926688001
2023-11-25,05:22:30.000,329,11061791,13765,0,1700889749,13083.598380429998,84.56340735000413,53539.57336992
2023-11-25,05:22:31.000,329,11061791,13085,0,1700889750,13083.571435190002,84.57750561000285,53539.55939568001
2023-11-25,05:22:32.000,329,11061784,13485,0,1700889751,13083.632061980003,84.61275125999964,53539.62926688001
2023-11-25,05:22:33.000,329,11061824,13365,0,1700889752,13083.638798289998,84.65504604000307,53539.67817672001
2023-11-25,05:22:34.000,329,11061817,13285,0,1700889753,13083.645534599993,84.65504604000307,53539.69913808001
2023-11-25,05:22:35.000,329,11061839,13405,0,1700889754,13083.679216149998,84.65504604000307,53539.73407368
2023-11-25,05:22:36.000,329,11061780,13325,0,1700889755,13083.685952459993,84.65504604000307,53539.76900928
2023-11-25,05:22:37.000,329,11061807,13285,0,1700889756,13083.645534599993,84.66209517000243,53539.755035040005
2023-11-25,05:22:38.000,329,11061842,13525,0,1700889757,13083.578171499998,84.66209517000243,53539.65721536001
2023-11-25,05:22:39.000,329,11061817,13525,0,1700889758,13083.551226260002,84.70438994999859,53539.755035040005
2023-11-25,05:22:40.000,329,11061817,13245,0,1700889759,13083.638798289998,84.67619343000115,53539.77599640001
2023-11-25,05:22:41.000,329,11061826,13565,0,1700889760,13083.611853050003,84.69029168999987,53539.77599640001
2023-11-25,05:22:42.000,329,11061807,13285,0,1700889761,13083.652270909988,84.7325864700033,53539.83189336
2023-11-25,05:22:43.000,329,11061844,13205,0,1700889762,13083.625325669993,84.7325864700033,53539.78997064
2023-11-25,05:22:44.000,329,11061819,13205,0,1700889763,13083.739842939998,84.73963560000266,53539.86682896001
2023-11-25,05:22:45.000,329,11061812,13325,0,1700889764,13083.760051869998,84.78193037999881,53539.86682896001
2023-11-25,05:22:46.000,329,11061767,13845,0,1700889765,13083.820678659999,84.78193037999881,53539.85984184
2023-11-25,05:22:47.000,329,11061794,13525,0,1700889766,13083.793733419989,84.84537255000032,53539.873816080006
2023-11-25,05:22:48.000,329,11061802,13005,0,1700889767,13083.854360209989,84.82422516000224,53539.89477744001
2023-11-25,05:22:49.000,329,11061785,13685,0,1700889768,13083.867832829994,84.8665199399984,53539.95766152
2023-11-25,05:22:50.000,329,11061771,13645,0,1700889769,13083.921723309999,84.91586385000119,53539.95766152
2023-11-25,05:22:51.000,329,11061816,13405,0,1700889770,13083.968877479994,84.90176559000247,53539.99259712001
2023-11-25,05:22:52.000,329,11061803,13125,0,1700889771,13084.05644950999,84.88766733000375,53540.07644256
2023-11-25,05:22:53.000,329,11061840,13325,0,1700889772,13084.06318582,84.94406036999862,53540.11137816001
2023-11-25,05:22:54.000,329,11061833,13325,0,1700889773,13084.10360368,84.9299621099999,53540.09740392
2023-11-25,05:22:55.000,329,11061823,13485,0,1700889774,13084.1844394,84.97225689000334,53540.090416800005
2023-11-25,05:22:56.000,329,11061825,13245,0,1700889775,13084.1844394,84.99340428000141,53540.1253524
2023-11-25,05:22:57.000,329,11061840,13605,0,1700889776,13084.19791201999,85.00750254000013,53540.16028800001
2023-11-25,05:22:58.000,329,11061861,13285,0,1700889777,13084.170966779995,85.06389558000228,53540.11137816001
2023-11-25,05:22:59.000,329,11061806,13405,0,1700889778,13084.312429289996,85.09914122999908,53540.334966
2023-11-25,05:23:00.000,329,11061790,13325,0,1700889779,13084.352847149996,85.10619035999844,53540.31400464
2023-11-25,05:23:01.000,329,11061866,13405,0,1700889780,13084.31916559999,85.12733775000379,53540.38387584
2023-11-25,05:23:02.000,329,11061802,13525,0,1700889781,13084.332638219996,85.1766816599993,53540.38387584
2023-11-25,05:23:03.000,329,11061828,13285,0,1700889782,13084.292220359996,85.19782905000466,53540.32099176001
2023-11-25,05:23:04.000,329,11061813,13645,0,1700889783,13084.30569298,85.20487818000402,53540.41881144001
2023-11-25,05:23:05.000,329,11061835,13445,0,1700889784,13084.33937452999,85.24012383000081,53540.50265688
2023-11-25,05:23:06.000,329,11061845,13325,0,1700889785,13084.32590191,85.24717296000017,53540.48868264001
2023-11-25,05:23:07.000,329,11061840,13445,0,1700889786,13084.352847149996,85.23307470000145,53540.46772128001
2023-11-25,05:23:08.000,329,11061771,13405,0,1700889787,13084.400001319991,85.24717296000017,53540.57252808
2023-11-25,05:23:09.000,329,11061754,13245,0,1700889788,13084.400001319991,85.29651687000296,53540.55855384
2023-11-25,05:23:10.000,329,11061773,13405,0,1700889789,13084.373056079996,85.34586077999847,53540.48169552
2023-11-25,05:23:11.000,329,11061787,13405,0,1700889790,13084.440419179991,85.38110643000255,53540.544579600006
2023-11-25,05:23:12.000,329,11061813,13285,0,1700889791,13084.507782280001,85.4374994700047,53540.6493864
2023-11-25,05:23:13.000,329,11061784,13565,0,1700889792,13084.460628109991,85.45159773000341,53540.642399280005
2023-11-25,05:23:14.000,329,11061796,13605,0,1700889793,13084.534727519997,85.47274512000149,53540.69829624
2023-11-25,05:23:15.000,329,11061813,13485,0,1700889794,13084.507782280001,85.52913816000364,53540.77515456
2023-11-25,05:23:16.000,329,11061822,13405,0,1700889795,13084.521254899992,85.57848206999915,53540.72624472
2023-11-25,05:23:17.000,329,11061859,13125,0,1700889796,13084.494309659996,85.59962946000451,53540.73323184001
2023-11-25,05:23:18.000,329,11061836,13405,0,1700889797,13084.494309659996,85.56438381000044,53540.74720608
2023-11-25,05:23:19.000,329,11061812,13165,0,1700889798,13084.474100729996,85.58553119999851,53540.82406440001
2023-11-25,05:23:20.000,329,11061812,13245,0,1700889799,13084.487573350001,85.57848206999915,53540.80310304001
2023-11-25,05:23:21.000,329,11061830,13405,0,1700889800,13084.460628109991,85.59962946000451,53540.79611592
2023-11-25,05:23:22.000,329,11061837,13245,0,1700889801,13084.494309659996,85.60667859000387,53540.879961360006
2023-11-25,05:23:23.000,329,11061797,13405,0,1700889802,13084.433682869996,85.59962946000451,53540.84502576
2023-11-25,05:23:24.000,329,11061804,13285,0,1700889803,13084.393265009996,85.59258032999787,53540.90092272001
2023-11-25,05:23:25.000,329,11061810,13125,0,1700889804,13084.3865287,85.58553119999851,53540.94284544
2023-11-25,05:23:26.000,329,11061803,13445,0,1700889805,13084.352847149996,85.64192424000066,53540.94983256001
2023-11-25,05:23:27.000,329,11061821,13165,0,1700889806,13084.27874773999,85.59962946000451,53540.928871200005
2023-11-25,05:23:28.000,329,11061829,13565,0,1700889807,13084.231593569995,85.59258032999787,53540.879961360006
2023-11-25,05:23:29.000,329,11061812,13765,0,1700889808,13084.211384639995,85.62782598000194,53540.99874240001
2023-11-25,05:23:30.000,329,11061822,13405,0,1700889809,13084.130548919995,85.61372772000323,53540.95681968
2023-11-25,05:23:31.000,329,11061783,13485,0,1700889810,13084.110339989995,85.59258032999787,53540.90790984
2023-11-25,05:23:32.000,329,11061790,13365,0,1700889811,13084.170966779995,85.60667859000387,53540.98476816
2023-11-25,05:23:33.000,329,11061819,13285,0,1700889812,13084.09686736999,85.5714329399998,53541.04066512001
2023-11-25,05:23:34.000,329,11061816,13605,0,1700889813,13084.009295339994,85.58553119999851,53540.91489696
2023-11-25,05:23:35.000,329,11061828,13205,0,1700889814,13083.97561378999,85.61372772000323,53540.90790984
2023-11-25,05:23:36.000,329,11061754,13485,0,1700889815,13083.962141169999,85.61372772000323,53540.977781040005
2023-11-25,05:23:37.000,329,11061788,13405,0,1700889816,13083.908250689994,85.6348751100013,53540.99175528001
2023-11-25,05:23:38.000,329,11061806,13325,0,1700889817,13083.854360209989,85.66307162999874,53540.94284544
2023-11-25,05:23:39.000,329,11061841,13285,0,1700889818,13083.813942349989,85.64897337000002,53541.08258784
2023-11-25,05:23:40.000,329,11061803,13325,0,1700889819,13083.760051869998,85.6701207599981,53541.047652240006
2023-11-25,05:23:41.000,329,11061809,13165,0,1700889820,13083.699425079998,85.62782598000194,53540.99874240001
2023-11-25,05:23:42.000,329,11061820,13405,0,1700889821,13083.665743529993,85.6701207599981,53540.99874240001
2023-11-25,05:23:43.000,329,11061829,13165,0,1700889822,13083.564698879993,85.64192424000066,53540.928871200005
2023-11-25,05:23:44.000,329,11061832,13205,0,1700889823,13083.537753639997,85.6842190200041,53540.84502576
2023-11-25,05:23:45.000,329,11061826,13565,0,1700889824,13083.504072089992,85.61372772000323,53540.86598712
2023-11-25,05:23:46.000,329,11061778,13725,0,1700889825,13083.504072089992,85.62782598000194,53540.92188408001
2023-11-25,05:23:47.000,329,11061824,13085,0,1700889826,13083.463654229992,85.6348751100013,53540.98476816
2023-11-25,05:23:48.000,329,11061804,13405,0,1700889827,13083.436708989997,85.6842190200041,53540.94983256001
2023-11-25,05:23:49.000,329,11061826,13525,0,1700889828,13083.328928030001,85.62782598000194,53540.88694848
2023-11-25,05:23:50.000,329,11061804,13285,0,1700889829,13083.328928030001,85.6348751100013,53540.85201288001
2023-11-25,05:23:51.000,329,11061851,13325,0,1700889830,13083.268301240001,85.6348751100013,53540.77515456
2023-11-25,05:23:52.000,329,11061813,13405,0,1700889831,13083.295246479996,85.65602249999938,53540.83803864
2023-11-25,05:23:53.000,329,11061813,13365,0,1700889832,13083.221147069991,85.6701207599981,53540.7891288
2023-11-25,05:23:54.000,329,11061819,13005,0,1700889833,13083.227883380001,85.69831728000281,53540.85201288001
2023-11-25,05:23:55.000,329,11061780,13565,0,1700889834,13083.160520279991,85.74766118999833,53540.81707728
2023-11-25,05:23:56.000,329,11061802,13445,0,1700889835,13083.173992899996,85.73356292999961,53540.7891288
2023-11-25,05:23:57.000,329,11061843,13565,0,1700889836,13083.03926669999,85.73356292999961,53540.67034776
2023-11-25,05:23:58.000,329,11061829,13485,0,1700889837,13083.06621194,85.78995597000176,53540.74720608
2023-11-25,05:23:59.000,329,11061807,13365,0,1700889838,13083.052739319995,85.80405423000047,53540.761180320005
2023-11-25,05:24:00.000,329,11061821,13485,0,1700889839,13082.992112529995,85.83225074999791,53540.712270480006
2023-11-25,05:24:01.000,329,11061852,13525,0,1700889840,13083.01905776999,85.86749640000198,53540.76816744
2023-11-25,05:24:02.000,329,11061825,13445,0,1700889841,13083.093157179996,85.91684031000477,53540.78214168001
2023-11-25,05:24:03.000,329,11061816,13285,0,1700889842,13083.052739319995,85.95913509000093,53540.75419320001
2023-11-25,05:24:04.000,329,11061823,13445,0,1700889843,13083.02579408,85.92388944000413,53540.691309120004
2023-11-25,05:24:05.000,329,11061853,13485,0,1700889844,13083.113366109996,85.94503683000221,53540.74720608
2023-11-25,05:24:06.000,329,11061784,13445,0,1700889845,13083.113366109996,85.99438073999772,53540.7891288
2023-11-25,05:24:07.000,329,11061814,13325,0,1700889846,13083.09989348999,86.05782290999923,53540.77515456
2023-11-25,05:24:08.000,329,11061795,13325,0,1700889847,13083.01905776999,86.06487203999859,53540.67034776
2023-11-25,05:24:09.000,329,11061780,13285,0,1700889848,13083.093157179996,86.11421595000138,53540.76816744
2023-11-25,05:24:10.000,329,11061830,13565,0,1700889849,13083.08642087,86.11421595000138,53540.810090160005
2023-11-25,05:24:11.000,329,11061773,13245,0,1700889850,13083.140311349991,86.16355986000417,53540.81707728
2023-11-25,05:24:12.000,329,11061814,13365,0,1700889851,13083.140311349991,86.18470725000225,53540.712270480006
2023-11-25,05:24:13.000,329,11061868,13365,0,1700889852,13083.173992899996,86.1917563800016,53540.83803864
2023-11-25,05:24:14.000,329,11061767,13165,0,1700889853,13083.214410759996,86.20585464000033,53540.77515456
2023-11-25,05:24:15.000,329,11061852,13525,0,1700889854,13083.248092310001,86.21290376999968,53540.78214168001
2023-11-25,05:24:16.000,329,11061817,13445,0,1700889855,13083.362609579992,86.24814942000376,53540.84502576
2023-11-25,05:24:17.000,329,11061828,13245,0,1700889856,13083.376082199997,86.29044419999991,53540.928871200005
2023-11-25,05:24:18.000,329,11061816,13365,0,1700889857,13083.389554820002,86.30454245999863,53540.81707728
2023-11-25,05:24:19.000,329,11061789,13605,0,1700889858,13083.463654229992,86.36093550000078,53540.859000000004
2023-11-25,05:24:20.000,329,11061782,13045,0,1700889859,13083.618589359998,86.3750337599995,53540.99175528001
2023-11-25,05:24:21.000,329,11061800,13605,0,1700889860,13083.625325669993,86.44552506000036,53540.99874240001
2023-11-25,05:24:22.000,329,11061776,13565,0,1700889861,13083.712897699988,86.49486897000315,53540.99874240001
2023-11-25,05:24:23.000,329,11061822,13365,0,1700889862,13083.699425079998,86.54421287999867,53540.94983256001
2023-11-25,05:24:24.000,329,11061840,13525,0,1700889863,13083.753315559989,86.57240940000338,53540.977781040005
2023-11-25,05:24:25.000,329,11061817,13125,0,1700889864,13083.881305449999,86.59355679000146,53541.08957496001
2023-11-25,05:24:26.000,329,11061839,13085,0,1700889865,13084.00255903,86.60765505000018,53541.20136888
2023-11-25,05:24:27.000,329,11061818,13445,0,1700889866,13083.9823501,86.6499498300036,53541.13848480001
2023-11-25,05:24:28.000,329,11061811,13445,0,1700889867,13084.090131059995,86.6851954800004,53541.2432916
2023-11-25,05:24:29.000,329,11061794,13405,0,1700889868,13084.110339989995,86.74158852000255,53541.23630448001
2023-11-25,05:24:30.000,329,11061798,13525,0,1700889869,13084.20464833,86.79093242999807,53541.29220144
2023-11-25,05:24:31.000,329,11061806,13365,0,1700889870,13084.20464833,86.86142372999893,53541.25027872
2023-11-25,05:24:32.000,329,11061816,13525,0,1700889871,13084.25853880999,86.896669380003,53541.39002112
2023-11-25,05:24:33.000,329,11061809,13605,0,1700889872,13084.24506619,86.98125894000259,53541.40399536001
2023-11-25,05:24:34.000,329,11061811,13325,0,1700889873,13084.332638219996,86.99535720000131,53541.45989232
2023-11-25,05:24:35.000,329,11061813,13285,0,1700889874,13084.40673763,87.07289763000153,53541.50880216
2023-11-25,05:24:36.000,329,11061830,13245,0,1700889875,13084.433682869996,87.08699589000025,53541.59264760001
2023-11-25,05:24:37.000,329,11061770,13285,0,1700889876,13084.480837039991,87.10109414999897,53541.59264760001
2023-11-25,05:24:38.000,329,11061817,13405,0,1700889877,13084.460628109991,87.1433889300024,53541.57168624001
2023-11-25,05:24:39.000,329,11061844,13405,0,1700889878,13084.487573350001,87.12224154000432,53541.61360896
2023-11-25,05:24:40.000,329,11061770,13245,0,1700889879,13084.602090619992,87.10109414999897,53541.69046728001
2023-11-25,05:24:41.000,329,11061838,13365,0,1700889880,13084.629035860002,87.10109414999897,53541.767325600005
2023-11-25,05:24:42.000,329,11061825,13405,0,1700889881,13084.696398959997,87.12224154000432,53541.80924832001
2023-11-25,05:24:43.000,329,11061795,13645,0,1700889882,13084.736816819997,87.13633980000304,53541.83020968001
2023-11-25,05:24:44.000,329,11061848,13605,0,1700889883,13084.770498370002,87.15748719000112,53541.83719680001
2023-11-25,05:24:45.000,329,11061765,13445,0,1700889884,13084.858070399998,87.16453632000048,53541.92104224
2023-11-25,05:24:46.000,329,11061833,13485,0,1700889885,13084.979323979998,87.19978197000455,53541.94899072
2023-11-25,05:24:47.000,329,11061858,13445,0,1700889886,13085.026478149994,87.19273283999792,53542.0118748
2023-11-25,05:24:48.000,329,11061778,13485,0,1700889887,13085.080368629999,87.17158544999984,53542.02584904001
2023-11-25,05:24:49.000,329,11061748,13325,0,1700889888,13085.161204349999,87.23502762000135,53542.03982328
2023-11-25,05:24:50.000,329,11061814,13405,0,1700889889,13085.248776379995,87.25617500999942,53542.09572024001
2023-11-25,05:24:51.000,329,11061833,13605,0,1700889890,13085.370029959995,87.24912588000007,53542.221488400006
2023-11-25,05:24:52.000,329,11061786,13285,0,1700889891,13085.44412937,87.24912588000007,53542.26341112001
2023-11-25,05:24:53.000,329,11061818,13285,0,1700889892,13085.45760198999,87.26322413999878,53542.221488400006
2023-11-25,05:24:54.000,329,11061849,13405,0,1700889893,13085.531701399996,87.2914206600035,53542.29135960001
2023-11-25,05:24:55.000,329,11061824,13445,0,1700889894,13085.531701399996,87.27027326999814,53542.34725656
2023-11-25,05:24:56.000,329,11061849,13085,0,1700889895,13085.592328189996,87.30551892000221,53542.38219216001
2023-11-25,05:24:57.000,329,11061796,13445,0,1700889896,13085.58559188,87.30551892000221,53542.37520504
2023-11-25,05:24:58.000,329,11061803,13445,0,1700889897,13085.700109149991,87.35486282999773,53542.51494744
2023-11-25,05:24:59.000,329,11061845,13565,0,1700889898,13085.706845460001,87.40420674000052,53542.54289592
2023-11-25,05:25:00.000,329,11061793,13325,0,1700889899,13085.740527009992,87.39715761000116,53542.63372848
2023-11-25,05:25:01.000,329,11061815,13325,0,1700889900,13085.753999629997,87.43945239000459,53542.668664079996
2023-11-25,05:25:02.000,329,11061823,13285,0,1700889901,13085.753999629997,87.47469804000139,53542.62674136001
2023-11-25,05:25:03.000,329,11061784,13405,0,1700889902,13085.652954979996,87.54518934000225,53542.654689840005
2023-11-25,05:25:04.000,329,11061777,13565,0,1700889903,13085.727054390001,87.5381402100029,53542.75250952
2023-11-25,05:25:05.000,329,11061844,13565,0,1700889904,13085.693372839996,87.58748411999841,53542.780458
2023-11-25,05:25:06.000,329,11061865,13605,0,1700889905,13085.652954979996,87.62272977000248,53542.74552240001
2023-11-25,05:25:07.000,329,11061822,13205,0,1700889906,13085.646218670001,87.60863151000376,53542.73154816
2023-11-25,05:25:08.000,329,11061841,13045,0,1700889907,13085.733790699996,87.62272977000248,53542.871290560004
2023-11-25,05:25:09.000,329,11061817,13645,0,1700889908,13085.740527009992,87.6368280300012,53542.88526480001
2023-11-25,05:25:10.000,329,11061814,13285,0,1700889909,13085.679900219991,87.68617194000399,53542.780458
2023-11-25,05:25:11.000,329,11061833,13405,0,1700889910,13085.747263320001,87.62977890000184,53542.85731632
2023-11-25,05:25:12.000,329,11061783,13285,0,1700889911,13085.861780589992,87.65797541999927,53542.97609736
2023-11-25,05:25:13.000,329,11061812,13005,0,1700889912,13085.861780589992,87.66502454999863,53542.955136
2023-11-25,05:25:14.000,329,11061819,13285,0,1700889913,13085.942616309992,87.66502454999863,53543.0250072
2023-11-25,05:25:15.000,329,11061788,13485,0,1700889914,13086.016715719998,87.68617194000399,53543.059942800006
2023-11-25,05:25:16.000,329,11061802,13485,0,1700889915,13086.117760369998,87.68617194000399,53543.10186552001
2023-11-25,05:25:17.000,329,11061793,13405,0,1700889916,13086.205332399993,87.68617194000399,53543.12282688
2023-11-25,05:25:18.000,329,11061805,13325,0,1700889917,13086.245750259994,87.72846672000014,53543.08789128
2023-11-25,05:25:19.000,329,11061791,13325,0,1700889918,13086.33332228999,87.77781063000293,53543.15077536001
2023-11-25,05:25:20.000,329,11061824,13445,0,1700889919,13086.47478479999,87.77781063000293,53543.22064656001
2023-11-25,05:25:21.000,329,11061798,13245,0,1700889920,13086.64319255,87.80600715000037,53543.29051776
2023-11-25,05:25:22.000,329,11061804,13165,0,1700889921,13086.71729195999,87.84125280000444,53543.33244048
2023-11-25,05:25:23.000,329,11061854,13365,0,1700889922,13086.78465506,87.89059670999995,53543.36737608001
2023-11-25,05:25:24.000,329,11061850,13205,0,1700889923,13086.872227089996,87.97518626999954,53543.395324560006
2023-11-25,05:25:25.000,329,11061815,13125,0,1700889924,13086.966535430001,87.97518626999954,53543.48615712001
2023-11-25,05:25:26.000,329,11061850,13205,0,1700889925,13087.060843769992,87.9963336600049,53543.50013136
2023-11-25,05:25:27.000,329,11061825,13365,0,1700889926,13087.128206870002,88.02453018000233,53543.57000256
2023-11-25,05:25:28.000,329,11061825,13445,0,1700889927,13087.182097349993,88.03862844000105,53543.55602832001
2023-11-25,05:25:29.000,329,11061852,13165,0,1700889928,13087.168624730002,88.05977582999913,53543.63288664001
2023-11-25,05:25:30.000,329,11061847,13565,0,1700889929,13087.316823549998,88.08797235000384,53543.73769344
2023-11-25,05:25:31.000,329,11061805,13405,0,1700889930,13087.350505099988,88.0950214800032,53543.80057752001
2023-11-25,05:25:32.000,329,11061790,13605,0,1700889931,13087.377450339998,88.12321800000063,53543.87044872001
2023-11-25,05:25:33.000,329,11061831,13045,0,1700889932,13087.411131889989,88.17961104000278,53543.877435840004
2023-11-25,05:25:34.000,329,11061789,13005,0,1700889933,13087.357241409998,88.22190581999894,53543.81455176
2023-11-25,05:25:35.000,329,11061837,13485,0,1700889934,13087.390922959989,88.23600407999766,53543.842500239996
2023-11-25,05:25:36.000,329,11061846,13445,0,1700889935,13087.491967609989,88.27124973000173,53543.96826840001
2023-11-25,05:25:37.000,329,11061849,13605,0,1700889936,13087.512176539989,88.33469190000324,53544.010191119996
2023-11-25,05:25:38.000,329,11061797,13565,0,1700889937,13087.545858089994,88.36993755000003,53544.05910096001
2023-11-25,05:25:39.000,329,11061786,13445,0,1700889938,13087.626693809994,88.35583929000131,53544.12897216
2023-11-25,05:25:40.000,329,11061783,13405,0,1700889939,13087.65363904999,88.4404288500009,53544.17089488
2023-11-25,05:25:41.000,329,11061848,13205,0,1700889940,13087.65363904999,88.43337972000154,53544.19185624
2023-11-25,05:25:42.000,329,11061799,13325,0,1700889941,13087.67384797999,88.46862536999834,53544.212817600004
2023-11-25,05:25:43.000,329,11061825,13725,0,1700889942,13087.646902739994,88.46862536999834,53544.24076608
2023-11-25,05:25:44.000,329,11061815,13405,0,1700889943,13087.687320599995,88.43337972000154,53544.31063728
2023-11-25,05:25:45.000,329,11061788,13605,0,1700889944,13087.68058429,88.44747798000026,53544.331598640005
2023-11-25,05:25:46.000,329,11061831,13565,0,1700889945,13087.67384797999,88.49682189000305,53544.331598640005
2023-11-25,05:25:47.000,329,11061769,13605,0,1700889946,13087.687320599995,88.42633059000218,53544.40845696
2023-11-25,05:25:48.000,329,11061827,13205,0,1700889947,13087.707529529995,88.42633059000218,53544.41544408
2023-11-25,05:25:49.000,329,11061803,13485,0,1700889948,13087.66037536,88.44747798000026,53544.41544408
2023-11-25,05:25:50.000,329,11061834,13525,0,1700889949,13087.707529529995,88.45452710999962,53544.41544408
2023-11-25,05:25:51.000,329,11061844,13485,0,1700889950,13087.73447476999,88.44747798000026,53544.49230240001
2023-11-25,05:25:52.000,329,11061809,13405,0,1700889951,13087.80183787,88.4404288500009,53544.55518648
2023-11-25,05:25:53.000,329,11061775,13405,0,1700889952,13087.80183787,88.46157623999898,53544.527238
2023-11-25,05:25:54.000,329,11061801,13565,0,1700889953,13087.93656406999,88.44747798000026,53544.61108344001
2023-11-25,05:25:55.000,329,11061797,13325,0,1700889954,13087.96350931,88.45452710999962,53544.68794176001
2023-11-25,05:25:56.000,329,11061733,13325,0,1700889955,13088.0241361,88.44747798000026,53544.70890312001
2023-11-25,05:25:57.000,329,11061839,13605,0,1700889956,13088.00392717,88.46157623999898,53544.70890312001
2023-11-25,05:25:58.000,329,11061795,13405,0,1700889957,13088.037608719991,88.43337972000154,53544.7717872
2023-11-25,05:25:59.000,329,11061796,13405,0,1700889958,13088.071290269996,88.46157623999898,53544.72287736
2023-11-25,05:26:00.000,329,11061794,13165,0,1700889959,13088.125180750001,88.4756744999977,53544.81370992
2023-11-25,05:26:01.000,329,11061802,13525,0,1700889960,13088.125180750001,88.45452710999962,53544.86261976
2023-11-25,05:26:02.000,329,11061833,13445,0,1700889961,13088.165598610001,88.4404288500009,53544.94646520001
2023-11-25,05:26:03.000,329,11061816,13085,0,1700889962,13088.125180750001,88.37698667999939,53544.953452320005
2023-11-25,05:26:04.000,329,11061764,13125,0,1700889963,13088.152125989996,88.39108493999811,53544.93947808
2023-11-25,05:26:05.000,329,11061813,13565,0,1700889964,13088.172334919997,88.37698667999939,53544.93947808
2023-11-25,05:26:06.000,329,11061817,13365,0,1700889965,13088.158862299992,88.33469190000324,53545.00934928
2023-11-25,05:26:07.000,329,11061813,13445,0,1700889966,13088.145389680001,88.36288842000067,53544.96742656
2023-11-25,05:26:08.000,329,11061790,13485,0,1700889967,13088.192543849997,88.35583929000131,53545.07922048
2023-11-25,05:26:09.000,329,11061830,13485,0,1700889968,13088.131917059996,88.37698667999939,53545.16306592001
2023-11-25,05:26:10.000,329,11061848,13645,0,1700889969,13088.017399789991,88.39108493999811,53545.100181840004
2023-11-25,05:26:11.000,329,11061835,13245,0,1700889970,13088.064553960001,88.41223233000346,53545.218962880004
2023-11-25,05:26:12.000,329,11061847,13205,0,1700889971,13088.051081339996,88.36993755000003,53545.16306592001
2023-11-25,05:26:13.000,329,11061828,13645,0,1700889972,13087.990454549996,88.36993755000003,53545.19800152
2023-11-25,05:26:14.000,329,11061805,13605,0,1700889973,13087.88267359,88.39813407000474,53545.100181840004
2023-11-25,05:26:15.000,329,11061806,13365,0,1700889974,13087.8220468,88.36993755000003,53545.09319472001
2023-11-25,05:26:16.000,329,11061812,13365,0,1700889975,13087.80183787,88.36288842000067,53545.14909168
2023-11-25,05:26:17.000,329,11061813,13565,0,1700889976,13087.80183787,88.37698667999939,53545.1560788
2023-11-25,05:26:18.000,329,11061789,13525,0,1700889977,13087.768156319995,88.39813407000474,53545.1560788
2023-11-25,05:26:19.000,329,11061819,13605,0,1700889978,13087.72100215,88.36288842000067,53545.13511744
2023-11-25,05:26:20.000,329,11061826,13245,0,1700889979,13087.76142001,88.41223233000346,53545.16306592001
2023-11-25,05:26:21.000,329,11061830,13605,0,1700889980,13087.73447476999,88.36993755000003,53545.14909168
2023-11-25,05:26:22.000,329,11061860,13485,0,1700889981,13087.61322118999,88.36993755000003,53545.05825912
2023-11-25,05:26:23.000,329,11061829,13485,0,1700889982,13087.491967609989,88.38403580999875,53545.00934928
2023-11-25,05:26:24.000,329,11061844,13285,0,1700889983,13087.431340819989,88.33469190000324,53544.96742656
2023-11-25,05:26:25.000,329,11061835,13445,0,1700889984,13087.377450339998,88.27124973000173,53544.9814008
2023-11-25,05:26:26.000,329,11061820,13445,0,1700889985,13087.249460450003,88.25010234000365,53545.05825912
2023-11-25,05:26:27.000,329,11061775,13285,0,1700889986,13087.148415800002,88.2289549499983,53545.0163364
2023-11-25,05:26:28.000,329,11061835,13245,0,1700889987,13087.054107459997,88.2289549499983,53544.96742656
2023-11-25,05:26:29.000,329,11061782,13525,0,1700889988,13086.912644949996,88.1937093000015,53544.89056824
2023-11-25,05:26:30.000,329,11061807,13245,0,1700889989,13086.7442372,88.1937093000015,53544.76480008
2023-11-25,05:26:31.000,329,11061774,13245,0,1700889990,13086.64319255,88.1937093000015,53544.736851600006
2023-11-25,05:26:32.000,329,11061761,13445,0,1700889991,13086.569093139995,88.11616887000127,53544.75082584
2023-11-25,05:26:33.000,329,11061802,13525,0,1700889992,13086.44110325,88.08797235000384,53544.75082584
2023-11-25,05:26:34.000,329,11061838,13285,0,1700889993,13086.340058599999,88.02453018000233,53544.62505768
2023-11-25,05:26:35.000,329,11061838,13525,0,1700889994,13086.286168119994,88.02453018000233,53544.57614784
2023-11-25,05:26:36.000,329,11061833,13365,0,1700889995,13086.232277639989,87.9963336600049,53544.5971092
2023-11-25,05:26:37.000,329,11061816,13205,0,1700889996,13086.090815129988,87.96108801000082,53544.513263759996
2023-11-25,05:26:38.000,329,11061847,13365,0,1700889997,13085.996506789998,87.93289149000339,53544.43640544
2023-11-25,05:26:39.000,329,11061800,13085,0,1700889998,13085.915671069997,87.89059670999995,53544.35256000001
2023-11-25,05:26:40.000,329,11061785,13325,0,1700889999,13085.740527009992,87.86944932000188,53544.25474032001
2023-11-25,05:26:41.000,329,11061830,13405,0,1700890000,13085.673163909996,87.82715453999845,53544.15692064001
2023-11-25,05:26:42.000,329,11061836,13285,0,1700890001,13085.639482359991,87.78485976000229,53544.19185624
2023-11-25,05:26:43.000,329,11061790,13405,0,1700890002,13085.531701399996,87.78485976000229,53544.12897216
2023-11-25,05:26:44.000,329,11061862,13445,0,1700890003,13085.42392044,87.70731933000206,53544.01717824001
2023-11-25,05:26:45.000,329,11061792,13285,0,1700890004,13085.33634840999,87.68617194000399,53543.98922976001
2023-11-25,05:26:46.000,329,11061794,13525,0,1700890005,13085.30266686,87.60863151000376,53543.9333328
2023-11-25,05:26:47.000,329,11061821,13245,0,1700890006,13085.20162221,87.6015823800044,53543.81455176
2023-11-25,05:26:48.000,329,11061789,13405,0,1700890007,13085.087104939994,87.56633673000033,53543.6887836
2023-11-25,05:26:49.000,329,11061816,13205,0,1700890008,13084.999532909998,87.53109108000353,53543.6189124
2023-11-25,05:26:50.000,329,11061867,13445,0,1700890009,13085.039950769999,87.45355065000331,53543.660835120005
2023-11-25,05:26:51.000,329,11061828,13565,0,1700890010,13084.965851359993,87.4253541299986,53543.57000256
2023-11-25,05:26:52.000,329,11061815,13325,0,1700890011,13084.932169809988,87.4253541299986,53543.50013136
2023-11-25,05:26:53.000,329,11061820,13125,0,1700890012,13084.837861469998,87.41830499999924,53543.46519576001
2023-11-25,05:26:54.000,329,11061853,13765,0,1700890013,13084.743553129993,87.41125586999988,53543.227633680006
2023-11-25,05:26:55.000,329,11061832,13365,0,1700890014,13084.703135269992,87.41830499999924,53543.2346208
2023-11-25,05:26:56.000,329,11061809,13405,0,1700890015,13084.629035860002,87.36191196000436,53543.171736719996
2023-11-25,05:26:57.000,329,11061796,13245,0,1700890016,13084.635772169997,87.37601022000308,53543.1647496
2023-11-25,05:26:58.000,329,11061810,13525,0,1700890017,13084.602090619992,87.35486282999773,53543.157762480005
2023-11-25,05:26:59.000,329,11061783,13365,0,1700890018,13084.521254899992,87.38305935000244,53543.059942800006
2023-11-25,05:27:00.000,329,11061776,13645,0,1700890019,13084.440419179991,87.37601022000308,53542.9202004
2023-11-25,05:27:01.000,329,11061842,13285,0,1700890020,13084.413473939996,87.36191196000436,53542.89923904
2023-11-25,05:27:02.000,329,11061837,13525,0,1700890021,13084.413473939996,87.32666631000029,53542.81539360001
2023-11-25,05:27:03.000,329,11061792,13365,0,1700890022,13084.36631977,87.33371543999965,53542.79443224001
2023-11-25,05:27:04.000,329,11061819,13445,0,1700890023,13084.34611084,87.35486282999773,53542.7105868
2023-11-25,05:27:05.000,329,11061812,13245,0,1700890024,13084.25853880999,87.36896109000372,53542.6407156
2023-11-25,05:27:06.000,329,11061803,13365,0,1700890025,13084.31916559999,87.31961718000093,53542.62674136001
2023-11-25,05:27:07.000,329,11061838,13605,0,1700890026,13084.30569298,87.33371543999965,53542.59879288001
2023-11-25,05:27:08.000,329,11061804,13645,0,1700890027,13084.31916559999,87.31256805000157,53542.52193456
2023-11-25,05:27:09.000,329,11061808,13525,0,1700890028,13084.272011429995,87.31961718000093,53542.35424368
2023-11-25,05:27:10.000,329,11061814,13405,0,1700890029,13084.420210249991,87.27027326999814,53542.389179280006
2023-11-25,05:27:11.000,329,11061793,13445,0,1700890030,13084.453891799996,87.25617500999942,53542.31232096001
2023-11-25,05:27:12.000,329,11061817,13405,0,1700890031,13084.494309659996,87.26322413999878,53542.24943688
2023-11-25,05:27:13.000,329,11061836,13645,0,1700890032,13084.568409070002,87.2914206600035,53542.16559144001
2023-11-25,05:27:14.000,329,11061777,13565,0,1700890033,13084.736816819997,87.27732240000478,53542.22847552
2023-11-25,05:27:15.000,329,11061772,13365,0,1700890034,13084.763762059993,87.23502762000135,53542.221488400006
2023-11-25,05:27:16.000,329,11061812,13605,0,1700890035,13084.891751949988,87.22797849000199,53542.16559144001
2023-11-25,05:27:17.000,329,11061809,13405,0,1700890036,13084.858070399998,87.19978197000455,53542.09572024001
2023-11-25,05:27:18.000,329,11061787,13565,0,1700890037,13084.999532909998,87.22092936000263,53542.17956568
2023-11-25,05:27:19.000,329,11061820,13445,0,1700890038,13085.073632319989,87.22797849000199,53542.13065584
2023-11-25,05:27:20.000,329,11061812,13245,0,1700890039,13085.066896009994,87.24912588000007,53542.02584904001
2023-11-25,05:27:21.000,329,11061822,13405,0,1700890040,13085.262249,87.19978197000455,53542.12366872001
2023-11-25,05:27:22.000,329,11061827,13205,0,1700890041,13085.34308472,87.22797849000199,53542.10969448
2023-11-25,05:27:23.000,329,11061851,13165,0,1700890042,13085.430656749995,87.23502762000135,53542.12366872001
2023-11-25,05:27:24.000,329,11061830,13445,0,1700890043,13085.60580081,87.23502762000135,53542.200527040004
2023-11-25,05:27:25.000,329,11061852,13325,0,1700890044,13085.693372839996,87.21388023000327,53542.19353992001
2023-11-25,05:27:26.000,329,11061819,13325,0,1700890045,13085.834835349997,87.23502762000135,53542.13065584
2023-11-25,05:27:27.000,329,11061840,13525,0,1700890046,13085.888725830002,87.27027326999814,53542.151617200005
2023-11-25,05:27:28.000,329,11061806,13565,0,1700890047,13085.969561550002,87.32666631000029,53542.13065584
2023-11-25,05:27:29.000,329,11061815,13325,0,1700890048,13086.057133579998,87.36896109000372,53542.22847552
2023-11-25,05:27:30.000,329,11061797,13565,0,1700890049,13086.218805019998,87.36191196000436,53542.28437248
2023-11-25,05:27:31.000,329,11061757,13365,0,1700890050,13086.286168119994,87.40420674000052,53542.24943688
2023-11-25,05:27:32.000,329,11061801,13325,0,1700890051,13086.42089432,87.38305935000244,53542.30533384
2023-11-25,05:27:33.000,329,11061849,13405,0,1700890052,13086.48152111,87.41830499999924,53542.28437248
2023-11-25,05:27:34.000,329,11061829,13445,0,1700890053,13086.52193897,87.4887963000001,53542.270398240005
2023-11-25,05:27:35.000,329,11061843,13085,0,1700890054,13086.63645623999,87.50994368999818,53542.368217920004
2023-11-25,05:27:36.000,329,11061859,13365,0,1700890055,13086.811600299996,87.4887963000001,53542.42411488
2023-11-25,05:27:37.000,329,11061844,13565,0,1700890056,13086.858754469991,87.50289455999882,53542.47302472
2023-11-25,05:27:38.000,329,11061835,13405,0,1700890057,13087.006953290002,87.50994368999818,53542.486998960005
2023-11-25,05:27:39.000,329,11061828,13445,0,1700890058,13087.101261629992,87.47469804000139,53542.486998960005
2023-11-25,05:27:40.000,329,11061803,13525,0,1700890059,13087.269669380003,87.49584542999946,53542.61975424
2023-11-25,05:27:41.000,329,11061853,13405,0,1700890060,13087.350505099988,87.50289455999882,53542.61975424
2023-11-25,05:27:42.000,329,11061845,13205,0,1700890061,13087.458286059998,87.52404195000418,53542.68263832
2023-11-25,05:27:43.000,329,11061862,13405,0,1700890062,13087.465022369994,87.5381402100029,53542.69661256001
2023-11-25,05:27:44.000,329,11061821,13485,0,1700890063,13087.646902739994,87.50994368999818,53542.75250952
2023-11-25,05:27:45.000,329,11061875,13565,0,1700890064,13087.72100215,87.48174717000074,53542.76648376001
2023-11-25,05:27:46.000,329,11061837,13685,0,1700890065,13087.808574179995,87.48174717000074,53542.75949664
2023-11-25,05:27:47.000,329,11061833,13605,0,1700890066,13087.909618829995,87.4887963000001,53542.90622616
2023-11-25,05:27:48.000,329,11061836,13205,0,1700890067,13088.0241361,87.50289455999882,53542.92718752
2023-11-25,05:27:49.000,329,11061792,13605,0,1700890068,13088.057817649991,87.46059978000267,53542.92718752
2023-11-25,05:27:50.000,329,11061828,13285,0,1700890069,13088.145389680001,87.50289455999882,53542.99705872
2023-11-25,05:27:51.000,329,11061836,13685,0,1700890070,13088.206016470001,87.46059978000267,53543.06692992
2023-11-25,05:27:52.000,329,11061787,13365,0,1700890071,13088.259906949992,87.46059978000267,53543.12282688
2023-11-25,05:27:53.000,329,11061794,13285,0,1700890072,13088.280115879992,87.44650152000395,53543.12981400001
2023-11-25,05:27:54.000,329,11061860,13605,0,1700890073,13088.360951599992,87.43240325999795,53543.19269808
2023-11-25,05:27:55.000,329,11061783,13405,0,1700890074,13088.408105770002,87.43240325999795,53543.28353064
2023-11-25,05:27:56.000,329,11061811,13565,0,1700890075,13088.475468869998,87.3901084800018,53543.31147912
2023-11-25,05:27:57.000,329,11061844,13365,0,1700890076,13088.461996249993,87.33371543999965,53543.35340184
2023-11-25,05:27:58.000,329,11061830,13405,0,1700890077,13088.387896840002,87.36191196000436,53543.26955640001
2023-11-25,05:27:59.000,329,11061840,13165,0,1700890078,13088.461996249993,87.30551892000221,53543.325453360005
2023-11-25,05:28:00.000,329,11061778,13365,0,1700890079,13088.509150419988,87.2914206600035,53543.374363200004
2023-11-25,05:28:01.000,329,11061815,13325,0,1700890080,13088.536095659998,87.25617500999942,53543.38833744001
2023-11-25,05:28:02.000,329,11061825,13005,0,1700890081,13088.569777209988,87.22797849000199,53543.48615712001
2023-11-25,05:28:03.000,329,11061859,13325,0,1700890082,13088.522623039993,87.19978197000455,53543.493144240005
2023-11-25,05:28:04.000,329,11061793,13085,0,1700890083,13088.549568279988,87.12929067000368,53543.45122152
2023-11-25,05:28:05.000,329,11061822,13405,0,1700890084,13088.495677799998,87.09404501999961,53543.48615712001
2023-11-25,05:28:06.000,329,11061799,13725,0,1700890085,13088.475468869998,87.07289763000153,53543.47218288
2023-11-25,05:28:07.000,329,11061801,13365,0,1700890086,13088.414842079997,86.99535720000131,53543.45820864
2023-11-25,05:28:08.000,329,11061804,13365,0,1700890087,13088.286852190002,86.98125894000259,53543.41628592001
2023-11-25,05:28:09.000,329,11061834,13725,0,1700890088,13088.259906949992,86.91781677000108,53543.43724728001
2023-11-25,05:28:10.000,329,11061798,13205,0,1700890089,13088.307061120002,86.84027634000086,53543.53506696001
2023-11-25,05:28:11.000,329,11061837,13605,0,1700890090,13088.232961709997,86.77683416999935,53543.52807984
2023-11-25,05:28:12.000,329,11061852,13285,0,1700890091,13088.185807540001,86.76978503999999,53543.45820864
2023-11-25,05:28:13.000,329,11061848,13485,0,1700890092,13088.098235509991,86.72749026000383,53543.45820864
2023-11-25,05:28:14.000,329,11061811,13405,0,1700890093,13087.93656406999,86.74158852000255,53543.29750488001
2023-11-25,05:28:15.000,329,11061836,13405,0,1700890094,13087.91635513999,86.65699896000297,53543.38833744001
2023-11-25,05:28:16.000,329,11061791,13565,0,1700890095,13087.92309145,86.6217533099989,53543.395324560006
2023-11-25,05:28:17.000,329,11061807,13365,0,1700890096,13087.79510155999,86.5865076600021,53543.36038896
2023-11-25,05:28:18.000,329,11061788,13325,0,1700890097,13087.768156319995,86.53716374999931,53543.276543520005
2023-11-25,05:28:19.000,329,11061783,13485,0,1700890098,13087.707529529995,86.51601636000123,53543.28353064
2023-11-25,05:28:20.000,329,11061795,13445,0,1700890099,13087.73447476999,86.438475930001,53543.276543520005
2023-11-25,05:28:21.000,329,11061821,13405,0,1700890100,13087.6199575,86.3750337599995,53543.24160792
2023-11-25,05:28:22.000,329,11061820,13325,0,1700890101,13087.518912849999,86.38208288999886,53543.19269808
2023-11-25,05:28:23.000,329,11061794,13365,0,1700890102,13087.384186649993,86.35388637000142,53543.11583976
2023-11-25,05:28:24.000,329,11061843,13325,0,1700890103,13087.370714029988,86.28339507000055,53543.15077536001
2023-11-25,05:28:25.000,329,11061810,13525,0,1700890104,13087.310087239988,86.27634594000119,53543.11583976
2023-11-25,05:28:26.000,329,11061813,13245,0,1700890105,13087.229251520002,86.23405115999776,53543.15077536001
2023-11-25,05:28:27.000,329,11061817,13085,0,1700890106,13087.128206870002,86.2270020299984,53543.04596856
2023-11-25,05:28:28.000,329,11061826,13685,0,1700890107,13087.047371150002,86.21995289999904,53542.97609736
2023-11-25,05:28:29.000,329,11061865,13485,0,1700890108,13087.027162220002,86.21290376999968,53542.96911024
2023-11-25,05:28:30.000,329,11061821,13325,0,1700890109,13086.973271739997,86.15651073000481,53542.88526480001
2023-11-25,05:28:31.000,329,11061855,13765,0,1700890110,13086.872227089996,86.15651073000481,53542.75949664
2023-11-25,05:28:32.000,329,11061826,13205,0,1700890111,13086.872227089996,86.13536333999946,53542.836354959996
2023-11-25,05:28:33.000,329,11061836,13125,0,1700890112,13086.811600299996,86.10716682000202,53542.75949664
2023-11-25,05:28:34.000,329,11061842,13405,0,1700890113,13086.858754469991,86.0930685600033,53542.80840648
2023-11-25,05:28:35.000,329,11061837,13205,0,1700890114,13086.798127679991,86.08601943000394,53542.73154816
2023-11-25,05:28:36.000,329,11061768,13365,0,1700890115,13086.777918749991,86.03667552000115,53542.73154816
2023-11-25,05:28:37.000,329,11061890,13405,0,1700890116,13086.690346719995,86.02257726000244,53542.6407156
2023-11-25,05:28:38.000,329,11061772,13245,0,1700890117,13086.649928859995,86.05077377999987,53542.59879288001
2023-11-25,05:28:39.000,329,11061825,13445,0,1700890118,13086.5421479,86.07192116999795,53542.52892168001
2023-11-25,05:28:40.000,329,11061808,13365,0,1700890119,13086.44110325,86.08601943000394,53542.438089120005
2023-11-25,05:28:41.000,329,11061842,13365,0,1700890120,13086.346794909994,86.10716682000202,53542.35424368
2023-11-25,05:28:42.000,329,11061823,13325,0,1700890121,13086.326585979994,86.12126508000074,53542.45206336
2023-11-25,05:28:43.000,329,11061850,13245,0,1700890122,13086.306377049994,86.10011769000266,53542.3262952
2023-11-25,05:28:44.000,329,11061809,13285,0,1700890123,13086.218805019998,86.14946159999818,53542.20751416
2023-11-25,05:28:45.000,329,11061842,13125,0,1700890124,13086.164914539993,86.17765812000289,53542.256424
2023-11-25,05:28:46.000,329,11061844,13525,0,1700890125,13086.090815129988,86.18470725000225,53542.200527040004
2023-11-25,05:28:47.000,329,11061793,13245,0,1700890126,13086.057133579998,86.1917563800016,53542.14463008001
2023-11-25,05:28:48.000,329,11061811,13485,0,1700890127,13085.929143690002,86.2411002900044,53542.0118748
2023-11-25,05:28:49.000,329,11061816,13405,0,1700890128,13085.861780589992,86.21290376999968,53542.06078464
2023-11-25,05:28:50.000,329,11061859,13205,0,1700890129,13085.868516900002,86.19880551000097,53542.09572024001
2023-11-25,05:28:51.000,329,11061857,13365,0,1700890130,13085.780944869992,86.20585464000033,53542.01886192
2023-11-25,05:28:52.000,329,11061834,13405,0,1700890131,13085.780944869992,86.21995289999904,53542.0118748
2023-11-25,05:28:53.000,329,11061857,13325,0,1700890132,13085.706845460001,86.2411002900044,53541.89309376
2023-11-25,05:28:54.000,329,11061783,13525,0,1700890133,13085.639482359991,86.2411002900044,53541.83020968001
2023-11-25,05:28:55.000,329,11061799,13325,0,1700890134,13085.56538295,86.2411002900044,53541.8022612
2023-11-25,05:28:56.000,329,11061791,13445,0,1700890135,13085.45760198999,86.21290376999968,53541.77431272
2023-11-25,05:28:57.000,329,11061815,13245,0,1700890136,13085.38350258,86.21995289999904,53541.65553168
2023-11-25,05:28:58.000,329,11061821,13485,0,1700890137,13085.31613947999,86.23405115999776,53541.68348016
2023-11-25,05:28:59.000,329,11061844,13245,0,1700890138,13085.349821029995,86.19880551000097,53541.70444152
2023-11-25,05:29:00.000,329,11061876,13605,0,1700890139,13085.289194239995,86.17060899000353,53541.59264760001
2023-11-25,05:29:01.000,329,11061820,13525,0,1700890140,13085.188149589994,86.13536333999946,53541.50181504001
2023-11-25,05:29:02.000,329,11061859,13325,0,1700890141,13085.188149589994,86.11421595000138,53541.54373776001
2023-11-25,05:29:03.000,329,11061847,13405,0,1700890142,13085.11405017999,86.11421595000138,53541.383034000006
2023-11-25,05:29:04.000,329,11061824,13245,0,1700890143,13085.087104939994,86.07192116999795,53541.32713704001
2023-11-25,05:29:05.000,329,11061831,13285,0,1700890144,13085.066896009994,85.99438073999772,53541.40399536001
2023-11-25,05:29:06.000,329,11061794,13365,0,1700890145,13084.979323979998,86.04372465000051,53541.2782272
2023-11-25,05:29:07.000,329,11061836,13165,0,1700890146,13084.932169809988,86.00847900000372,53541.2432916
2023-11-25,05:29:08.000,329,11061814,13605,0,1700890147,13084.905224569993,85.95913509000093,53541.264252960005
2023-11-25,05:29:09.000,329,11061845,13405,0,1700890148,13084.817652539998,85.93093857000349,53541.13848480001
2023-11-25,05:29:10.000,329,11061808,13285,0,1700890149,13084.723344199992,85.88864379000006,53541.18739464001
2023-11-25,05:29:11.000,329,11061864,13365,0,1700890150,13084.568409070002,85.87454553000134,53541.06861360001
2023-11-25,05:29:12.000,329,11061794,13485,0,1700890151,13084.494309659996,85.80405423000047,53541.06162648
2023-11-25,05:29:13.000,329,11061810,13365,0,1700890152,13084.359583459991,85.79700510000112,53540.928871200005
2023-11-25,05:29:14.000,329,11061801,13765,0,1700890153,13084.20464833,85.74766118999833,53540.859000000004
2023-11-25,05:29:15.000,329,11061801,13205,0,1700890154,13084.15749415999,85.64897337000002,53540.928871200005
2023-11-25,05:29:16.000,329,11061810,13605,0,1700890155,13084.01603164999,85.60667859000387,53540.83105152001
2023-11-25,05:29:17.000,329,11061820,13525,0,1700890156,13083.888041759994,85.51503989999765,53540.72624472
2023-11-25,05:29:18.000,329,11061868,13085,0,1700890157,13083.638798289998,85.52208903000428,53540.593489440005
2023-11-25,05:29:19.000,329,11061849,13365,0,1700890158,13083.557962569997,85.4374994700047,53540.55156672
2023-11-25,05:29:20.000,329,11061834,13245,0,1700890159,13083.483863159992,85.39520469000126,53540.523618240004
2023-11-25,05:29:21.000,329,11061887,13525,0,1700890160,13083.376082199997,85.31766426000104,53540.44675992001
2023-11-25,05:29:22.000,329,11061787,13365,0,1700890161,13083.234619689996,85.24717296000017,53540.34894024001
2023-11-25,05:29:23.000,329,11061815,13605,0,1700890162,13083.14704766,85.21897644000273,53540.27208192
2023-11-25,05:29:24.000,329,11061827,14005,0,1700890163,13083.05947562999,85.14143601000251,53540.16028800001
2023-11-25,05:29:25.000,329,11061783,13405,0,1700890164,13082.992112529995,85.05684645000292,53540.14631376
2023-11-25,05:29:26.000,329,11061764,13445,0,1700890165,13082.810232159994,85.01455166999949,53539.99259712001
2023-11-25,05:29:27.000,329,11061829,13325,0,1700890166,13082.69571488999,84.9299621099999,53539.873816080006
2023-11-25,05:29:28.000,329,11061849,13205,0,1700890167,13082.641824409999,84.85242167999968,53539.873816080006
2023-11-25,05:29:29.000,329,11061804,13485,0,1700890168,13082.608142859994,84.74668473000202,53539.77599640001
2023-11-25,05:29:30.000,329,11061805,13645,0,1700890169,13082.480152969998,84.71143907999794,53539.72708656001
2023-11-25,05:29:31.000,329,11061787,13525,0,1700890170,13082.379108319998,84.63389864999772,53539.58035704001
2023-11-25,05:29:32.000,329,11061787,13405,0,1700890171,13082.399317249998,84.54225995999877,53539.55939568001
2023-11-25,05:29:33.000,329,11061834,13645,0,1700890172,13082.217436879997,84.55635822000477,53539.44760176
2023-11-25,05:29:34.000,329,11061858,13445,0,1700890173,13082.163546399992,84.5211125700007,53539.34279496001
2023-11-25,05:29:35.000,329,11061781,13285,0,1700890174,13082.096183299996,84.45767039999919,53539.31484648001
2023-11-25,05:29:36.000,329,11061855,13085,0,1700890175,13081.961457099991,84.45767039999919,53539.11920712
2023-11-25,05:29:37.000,329,11061850,13485,0,1700890176,13081.88062137999,84.41537562000303,53539.0423488
2023-11-25,05:29:38.000,329,11061840,13245,0,1700890177,13081.90083030999,84.40127736000431,53539.04933592
2023-11-25,05:29:39.000,329,11061814,13245,0,1700890178,13081.8267309,84.41537562000303,53539.0423488
2023-11-25,05:29:40.000,329,11061836,13165,0,1700890179,13081.752631489995,84.40832649000367,53538.88164504
2023-11-25,05:29:41.000,329,11061832,13565,0,1700890180,13081.712213629995,84.3730808399996,53538.83972232001
2023-11-25,05:29:42.000,329,11061808,13405,0,1700890181,13081.67853207999,84.38717909999832,53538.78382536
2023-11-25,05:29:43.000,329,11061827,13405,0,1700890182,13081.55727849999,84.42242475000239,53538.61613448
2023-11-25,05:29:44.000,329,11061856,13405,0,1700890183,13081.55727849999,84.4717686599979,53538.630108720005
2023-11-25,05:29:45.000,329,11061799,13005,0,1700890184,13081.550542189994,84.4717686599979,53538.56722464
2023-11-25,05:29:46.000,329,11061849,13245,0,1700890185,13081.442761229999,84.53521082999941,53538.43446936001
2023-11-25,05:29:47.000,329,11061827,13285,0,1700890186,13081.334980269989,84.60570213000028,53538.23883000001
2023-11-25,05:29:48.000,329,11061842,13245,0,1700890187,13081.388870749994,84.59865300000092,53538.35062392
2023-11-25,05:29:49.000,329,11061826,13365,0,1700890188,13081.308035029993,84.64799691000371,53538.28773984001
2023-11-25,05:29:50.000,329,11061781,13045,0,1700890189,13081.213726689988,84.67619343000115,53538.196907280006
2023-11-25,05:29:51.000,329,11061822,13405,0,1700890190,13081.146363589993,84.7325864700033,53538.03620352
2023-11-25,05:29:52.000,329,11061786,13325,0,1700890191,13081.132890970002,84.7325864700033,53538.05716488
2023-11-25,05:29:53.000,329,11061832,13605,0,1700890192,13081.099209419997,84.77488124999945,53537.93838384
2023-11-25,05:29:54.000,329,11061778,13605,0,1700890193,13081.126154659993,84.80307777000417,53537.97331944001
2023-11-25,05:29:55.000,329,11061804,13445,0,1700890194,13081.085736799992,84.7960286400048,53537.980306560006
2023-11-25,05:29:56.000,329,11061808,13245,0,1700890195,13081.119418349997,84.8665199399984,53537.84755128
2023-11-25,05:29:57.000,329,11061779,13525,0,1700890196,13081.079000489997,84.88061820000439,53537.78466720001
2023-11-25,05:29:58.000,329,11061769,13365,0,1700890197,13081.092473110002,84.9299621099999,53537.7497316
2023-11-25,05:29:59.000,329,11061841,13445,0,1700890198,13081.105945729993,84.95110949999798,53537.70780888
2023-11-25,05:30:00.000,329,11061796,13365,0,1700890199,13081.092473110002,84.93701123999926,53537.65191192
2023-11-25,05:30:01.000,329,11061850,13285,0,1700890200,13081.018373699997,84.9793060200027,53537.55409224
2023-11-25,05:30:02.000,329,11061846,13445,0,1700890201,13081.119418349997,84.9793060200027,53537.63095056
2023-11-25,05:30:03.000,329,11061835,13445,0,1700890202,13081.112682040002,84.9793060200027,53537.60300208
2023-11-25,05:30:04.000,329,11061828,13605,0,1700890203,13081.126154659993,85.02864992999821,53537.51216952
2023-11-25,05:30:05.000,329,11061829,13445,0,1700890204,13081.193517760003,85.0427481900042,53537.575053600005
2023-11-25,05:30:06.000,329,11061800,13325,0,1700890205,13081.227199309993,85.02864992999821,53537.51915664001
2023-11-25,05:30:07.000,329,11061785,13205,0,1700890206,13081.321507649998,85.06389558000228,53537.477233920006
2023-11-25,05:30:08.000,329,11061848,13285,0,1700890207,13081.287826099993,85.09209209999972,53537.42133696
2023-11-25,05:30:09.000,329,11061793,13205,0,1700890208,13081.361925509998,85.12028862000443,53537.407362720005
2023-11-25,05:30:10.000,329,11061824,13525,0,1700890209,13081.469706469994,85.1132394899978,53537.44928544001
2023-11-25,05:30:11.000,329,11061821,13085,0,1700890210,13081.56401481,85.1132394899978,53537.49120816
2023-11-25,05:30:12.000,329,11061827,13445,0,1700890211,13081.59769635999,85.16963252999994,53537.505182400004
2023-11-25,05:30:13.000,329,11061858,13325,0,1700890212,13081.60443267,85.1132394899978,53537.41434984
2023-11-25,05:30:14.000,329,11061815,13405,0,1700890213,13081.69874100999,85.12733775000379,53537.44928544001
2023-11-25,05:30:15.000,329,11061791,13485,0,1700890214,13081.80652197,85.16258340000059,53537.51216952
2023-11-25,05:30:16.000,329,11061803,13525,0,1700890215,13081.86041244999,85.1766816599993,53537.456272560004
2023-11-25,05:30:17.000,329,11061830,13445,0,1700890216,13081.96819341,85.12028862000443,53537.49120816
2023-11-25,05:30:18.000,329,11061827,13125,0,1700890217,13082.150073780002,85.12733775000379,53537.54710512001
2023-11-25,05:30:19.000,329,11061871,13285,0,1700890218,13082.224173189992,85.15553427000123,53537.644924800006
2023-11-25,05:30:20.000,329,11061814,13325,0,1700890219,13082.284799979992,85.1766816599993,53537.63095056
2023-11-25,05:30:21.000,329,11061800,13085,0,1700890220,13082.284799979992,85.18373078999866,53537.575053600005
2023-11-25,05:30:22.000,329,11061817,13525,0,1700890221,13082.365635699993,85.21192731000338,53537.63793768001
2023-11-25,05:30:23.000,329,11061809,13445,0,1700890222,13082.331954150002,85.25422208999953,53537.59601496001
2023-11-25,05:30:24.000,329,11061815,13045,0,1700890223,13082.453207729988,85.24012383000081,53537.73575736001
2023-11-25,05:30:25.000,329,11061848,13485,0,1700890224,13082.500361899998,85.24717296000017,53537.80562856001
2023-11-25,05:30:26.000,329,11061819,13085,0,1700890225,13082.507098209993,85.29651687000296,53537.79864144
2023-11-25,05:30:27.000,329,11061823,13565,0,1700890226,13082.547516069993,85.34586077999847,53537.85453840001
2023-11-25,05:30:28.000,329,11061811,13205,0,1700890227,13082.635088099989,85.37405730000319,53537.93139672001
2023-11-25,05:30:29.000,329,11061780,13445,0,1700890228,13082.655297029989,85.36700817000383,53537.959345200004
2023-11-25,05:30:30.000,329,11061770,13565,0,1700890229,13082.662033339999,85.40225382000062,53537.95235808001
2023-11-25,05:30:31.000,329,11061814,13605,0,1700890230,13082.614879169989,85.39520469000126,53537.88248688001
2023-11-25,05:30:32.000,329,11061799,13525,0,1700890231,13082.655297029989,85.37405730000319,53538.064152
2023-11-25,05:30:33.000,329,11061799,13445,0,1700890232,13082.69571488999,85.39520469000126,53538.02222928001
2023-11-25,05:30:34.000,329,11061839,13245,0,1700890233,13082.729396439994,85.39520469000126,53538.1340232
2023-11-25,05:30:35.000,329,11061884,13285,0,1700890234,13082.83717739999,85.41635207999934,53538.18992016001
2023-11-25,05:30:36.000,329,11061822,13165,0,1700890235,13082.88433157,85.4234012099987,53538.2038944
2023-11-25,05:30:37.000,329,11061840,13565,0,1700890236,13082.89780418999,85.39520469000126,53538.25280424
2023-11-25,05:30:38.000,329,11061842,13445,0,1700890237,13082.92474943,85.40225382000062,53538.28773984001
2023-11-25,05:30:39.000,329,11061811,13405,0,1700890238,13082.89780418999,85.3881555600019,53538.32267544
2023-11-25,05:30:40.000,329,11061776,13485,0,1700890239,13082.89780418999,85.40225382000062,53538.343636800004
2023-11-25,05:30:41.000,329,11061834,13365,0,1700890240,13082.84391371,85.3881555600019,53538.3785724
2023-11-25,05:30:42.000,329,11061837,13605,0,1700890241,13082.93822204999,85.37405730000319,53538.49735344
2023-11-25,05:30:43.000,329,11061791,13325,0,1700890242,13082.91801311999,85.33881164999912,53538.53927616
2023-11-25,05:30:44.000,329,11061762,13165,0,1700890243,13082.9045405,85.35290990999783,53538.43446936001
2023-11-25,05:30:45.000,329,11061799,13485,0,1700890244,13082.95843097999,85.29651687000296,53538.53927616
2023-11-25,05:30:46.000,329,11061781,13405,0,1700890245,13082.95843097999,85.34586077999847,53538.53927616
2023-11-25,05:30:47.000,329,11061792,13205,0,1700890246,13082.971903599995,85.30356600000232,53538.54626328
2023-11-25,05:30:48.000,329,11061827,13365,0,1700890247,13083.04600301,85.24717296000017,53538.56722464
2023-11-25,05:30:49.000,329,11061817,13005,0,1700890248,13082.95843097999,85.24717296000017,53538.483379200006
2023-11-25,05:30:50.000,329,11061782,13325,0,1700890249,13083.08642087,85.2260255700021,53538.52530192001
2023-11-25,05:30:51.000,329,11061810,13245,0,1700890250,13083.16725659,85.21897644000273,53538.62312160001
2023-11-25,05:30:52.000,329,11061775,13485,0,1700890251,13083.1066298,85.26832034999825,53538.651070080006
2023-11-25,05:30:53.000,329,11061833,13125,0,1700890252,13083.09989348999,85.26127121999889,53538.68600568
2023-11-25,05:30:54.000,329,11061815,13565,0,1700890253,13083.05947562999,85.34586077999847,53538.61613448
2023-11-25,05:30:55.000,329,11061811,13445,0,1700890254,13083.173992899996,85.33176251999976,53538.630108720005
2023-11-25,05:30:56.000,329,11061858,13565,0,1700890255,13083.207674450001,85.30356600000232,53538.70696704
2023-11-25,05:30:57.000,329,11061794,13085,0,1700890256,13083.241355999991,85.33881164999912,53538.73491552
2023-11-25,05:30:58.000,329,11061790,13045,0,1700890257,13083.248092310001,85.35995904000447,53538.78382536
2023-11-25,05:30:59.000,329,11061826,13725,0,1700890258,13083.335664339997,85.38110643000255,53538.83972232001
2023-11-25,05:31:00.000,329,11061855,13525,0,1700890259,13083.416500059997,85.37405730000319,53538.916580640005
2023-11-25,05:31:01.000,329,11061825,13605,0,1700890260,13083.429972680002,85.44454860000405,53538.92356776
2023-11-25,05:31:02.000,329,11061795,13405,0,1700890261,13083.490599470002,85.4234012099987,53538.9026064
2023-11-25,05:31:03.000,329,11061802,13485,0,1700890262,13083.456917919997,85.50094163999893,53538.867670800006
2023-11-25,05:31:04.000,329,11061806,13445,0,1700890263,13083.510808400002,85.49389250999957,53538.9724776
2023-11-25,05:31:05.000,329,11061794,13285,0,1700890264,13083.564698879993,85.52208903000428,53539.02138744
2023-11-25,05:31:06.000,329,11061833,13245,0,1700890265,13083.557962569997,85.50094163999893,53538.965490480005
2023-11-25,05:31:07.000,329,11061807,13845,0,1700890266,13083.564698879993,85.54323642000236,53538.95850336001
2023-11-25,05:31:08.000,329,11061824,13445,0,1700890267,13083.598380429998,85.5714329399998,53539.04933592
2023-11-25,05:31:09.000,329,11061791,13325,0,1700890268,13083.578171499998,85.55733468000108,53539.02138744
2023-11-25,05:31:10.000,329,11061795,13525,0,1700890269,13083.477126849997,85.55028555000172,53539.02837456001
2023-11-25,05:31:11.000,329,11061780,13405,0,1700890270,13083.537753639997,85.60667859000387,53539.084271520005
2023-11-25,05:31:12.000,329,11061835,13605,0,1700890271,13083.517544709997,85.59258032999787,53539.11920712
2023-11-25,05:31:13.000,329,11061843,13565,0,1700890272,13083.409763750002,85.57848206999915,53539.04933592
2023-11-25,05:31:14.000,329,11061871,13005,0,1700890273,13083.456917919997,85.55733468000108,53539.06331016
2023-11-25,05:31:15.000,329,11061847,13605,0,1700890274,13083.551226260002,85.56438381000044,53539.11920712
2023-11-25,05:31:16.000,329,11061834,13005,0,1700890275,13083.517544709997,85.55733468000108,53539.17510408001
2023-11-25,05:31:17.000,329,11061809,13525,0,1700890276,13083.416500059997,85.59258032999787,53539.07029728
2023-11-25,05:31:18.000,329,11061810,13325,0,1700890277,13083.470390540002,85.536187290003,53539.11222
2023-11-25,05:31:19.000,329,11061814,13285,0,1700890278,13083.456917919997,85.58553119999851,53539.02138744
2023-11-25,05:31:20.000,329,11061836,13405,0,1700890279,13083.382818509992,85.59962946000451,53539.06331016
2023-11-25,05:31:21.000,329,11061848,13605,0,1700890280,13083.416500059997,85.61372772000323,53539.05632304001
2023-11-25,05:31:22.000,329,11061804,13405,0,1700890281,13083.436708989997,85.59258032999787,53539.11920712
2023-11-25,05:31:23.000,329,11061878,13005,0,1700890282,13083.423236369992,85.64192424000066,53539.09824576
2023-11-25,05:31:24.000,329,11061818,13405,0,1700890283,13083.389554820002,85.6701207599981,53539.07029728
2023-11-25,05:31:25.000,329,11061855,13325,0,1700890284,13083.389554820002,85.66307162999874,53539.00741320001
2023-11-25,05:31:26.000,329,11061820,13205,0,1700890285,13083.450181610002,85.71946467000089,53539.04933592
2023-11-25,05:31:27.000,329,11061824,13205,0,1700890286,13083.429972680002,85.70536641000217,53539.035361680006
2023-11-25,05:31:28.000,329,11061811,13325,0,1700890287,13083.423236369992,85.71946467000089,53539.05632304001
2023-11-25,05:31:29.000,329,11061819,13245,0,1700890288,13083.349136960001,85.75471031999768,53538.93754200001
2023-11-25,05:31:30.000,329,11061842,13325,0,1700890289,13083.328928030001,85.80405423000047,53538.92356776
2023-11-25,05:31:31.000,329,11061800,13805,0,1700890290,13083.403027439992,85.79700510000112,53539.0423488
2023-11-25,05:31:32.000,329,11061843,13765,0,1700890291,13083.396291129997,85.78995597000176,53539.00741320001
2023-11-25,05:31:33.000,329,11061853,13445,0,1700890292,13083.403027439992,85.78995597000176,53538.95850336001
2023-11-25,05:31:34.000,329,11061874,13245,0,1700890293,13083.342400649992,85.77585771000304,53538.9026064
2023-11-25,05:31:35.000,329,11061831,13525,0,1700890294,13083.463654229992,85.74061205999897,53538.94452912
2023-11-25,05:31:36.000,329,11061886,13285,0,1700890295,13083.517544709997,85.71946467000089,53538.965490480005
2023-11-25,05:31:37.000,329,11061822,13205,0,1700890296,13083.578171499998,85.75471031999768,53538.97946472001
2023-11-25,05:31:38.000,329,11061794,13405,0,1700890297,13083.578171499998,85.74061205999897,53538.95850336001
2023-11-25,05:31:39.000,329,11061791,13565,0,1700890298,13083.638798289998,85.70536641000217,53539.02837456001
2023-11-25,05:31:40.000,329,11061797,13365,0,1700890299,13083.685952459993,85.66307162999874,53539.07728440001
2023-11-25,05:31:41.000,329,11061843,13565,0,1700890300,13083.679216149998,85.65602249999938,53539.04933592
2023-11-25,05:31:42.000,329,11061824,13685,0,1700890301,13083.685952459993,85.59962946000451,53539.02837456001
2023-11-25,05:31:43.000,329,11061852,13245,0,1700890302,13083.611853050003,85.61372772000323,53538.93754200001
2023-11-25,05:31:44.000,329,11061805,13325,0,1700890303,13083.672479839988,85.60667859000387,53538.965490480005
2023-11-25,05:31:45.000,329,11061820,13645,0,1700890304,13083.726370319993,85.59258032999787,53539.04933592
2023-11-25,05:31:46.000,329,11061803,13245,0,1700890305,13083.807206039994,85.57848206999915,53539.07029728
2023-11-25,05:31:47.000,329,11061778,13645,0,1700890306,13083.800469729998,85.56438381000044,53539.014400320004
2023-11-25,05:31:48.000,329,11061833,13405,0,1700890307,13083.800469729998,85.536187290003,53539.00042608
2023-11-25,05:31:49.000,329,11061794,13565,0,1700890308,13083.847623899994,85.46569599000213,53539.084271520005
2023-11-25,05:31:50.000,329,11061836,13365,0,1700890309,13083.847623899994,85.35290990999783,53539.09824576
2023-11-25,05:31:51.000,329,11061811,13685,0,1700890310,13083.861096519999,85.31766426000104,53539.07029728
2023-11-25,05:31:52.000,329,11061837,13925,0,1700890311,13083.840887589999,85.28241861000424,53539.06331016
2023-11-25,05:31:53.000,329,11061817,13165,0,1700890312,13083.807206039994,85.28241861000424,53539.084271520005
2023-11-25,05:31:54.000,329,11061869,13405,0,1700890313,13083.793733419989,85.21897644000273,53539.04933592
2023-11-25,05:31:55.000,329,11061837,13405,0,1700890314,13083.800469729998,85.24717296000017,53539.07029728
2023-11-25,05:31:56.000,329,11061811,13205,0,1700890315,13083.89477806999,85.1766816599993,53539.11222
2023-11-25,05:31:57.000,329,11061809,13205,0,1700890316,13083.861096519999,85.14143601000251,53539.07728440001
2023-11-25,05:31:58.000,329,11061819,13405,0,1700890317,13083.820678659999,85.09209209999972,53538.97946472001
2023-11-25,05:31:59.000,329,11061867,13405,0,1700890318,13083.834151279989,85.05684645000292,53538.97946472001
2023-11-25,05:32:00.000,329,11061854,13445,0,1700890319,13083.854360209989,85.02864992999821,53539.02138744
2023-11-25,05:32:01.000,329,11061836,13605,0,1700890320,13083.867832829994,84.9793060200027,53539.06331016
2023-11-25,05:32:02.000,329,11061873,13325,0,1700890321,13083.928459619994,84.93701123999926,53539.035361680006
2023-11-25,05:32:03.000,329,11061835,13165,0,1700890322,13083.834151279989,84.9299621099999,53539.06331016
2023-11-25,05:32:04.000,329,11061836,13245,0,1700890323,13083.89477806999,84.82422516000224,53539.11920712
2023-11-25,05:32:05.000,329,11061830,13365,0,1700890324,13083.847623899994,84.82422516000224,53539.04933592
2023-11-25,05:32:06.000,329,11061822,13445,0,1700890325,13083.840887589999,84.78193037999881,53539.00741320001
2023-11-25,05:32:07.000,329,11061826,13525,0,1700890326,13083.766788179993,84.7960286400048,53538.9026064
2023-11-25,05:32:08.000,329,11061813,13445,0,1700890327,13083.861096519999,84.7325864700033,53539.00741320001
2023-11-25,05:32:09.000,329,11061840,13325,0,1700890328,13083.786997109994,84.67619343000115,53538.92356776
2023-11-25,05:32:10.000,329,11061864,13605,0,1700890329,13083.840887589999,84.64094778000435,53538.9724776
2023-11-25,05:32:11.000,329,11061800,13725,0,1700890330,13083.753315559989,84.60570213000028,53538.92356776
2023-11-25,05:32:12.000,329,11061841,13565,0,1700890331,13083.773524489989,84.57045648000349,53538.97946472001
2023-11-25,05:32:13.000,329,11061821,13445,0,1700890332,13083.659007219998,84.53521082999941,53538.8327352
2023-11-25,05:32:14.000,329,11061846,13325,0,1700890333,13083.638798289998,84.49996518000262,53538.9026064
2023-11-25,05:32:15.000,329,11061828,13245,0,1700890334,13083.564698879993,84.47881779000454,53538.846709440004
2023-11-25,05:32:16.000,329,11061840,13245,0,1700890335,13083.551226260002,84.42242475000239,53538.818760960006
2023-11-25,05:32:17.000,329,11061822,13365,0,1700890336,13083.456917919997,84.39422822999768,53538.762864
2023-11-25,05:32:18.000,329,11061808,13045,0,1700890337,13083.510808400002,84.35193345000152,53538.818760960006
2023-11-25,05:32:19.000,329,11061843,13245,0,1700890338,13083.443445299992,84.33078606000345,53538.8327352
2023-11-25,05:32:20.000,329,11061867,13325,0,1700890339,13083.416500059997,84.3096386699981,53538.77683824
2023-11-25,05:32:21.000,329,11061857,13285,0,1700890340,13083.342400649992,84.29554040999938,53538.76985112001
2023-11-25,05:32:22.000,329,11061865,13405,0,1700890341,13083.295246479996,84.25324563000322,53538.73491552
2023-11-25,05:32:23.000,329,11061839,13365,0,1700890342,13083.12683873,84.2391473700045,53538.59517312
2023-11-25,05:32:24.000,329,11061785,13125,0,1700890343,13083.113366109996,84.2391473700045,53538.54626328
2023-11-25,05:32:25.000,329,11061874,13445,0,1700890344,13083.05947562999,84.26734389000194,53538.61613448
2023-11-25,05:32:26.000,329,11061808,13445,0,1700890345,13082.97863990999,84.23209823999787,53538.5183148
2023-11-25,05:32:27.000,329,11061826,13605,0,1700890346,13082.87759525999,84.25324563000322,53538.483379200006
2023-11-25,05:32:28.000,329,11061810,12925,0,1700890347,13082.86412264,84.2391473700045,53538.49735344
2023-11-25,05:32:29.000,329,11061792,13605,0,1700890348,13082.709187509994,84.26029476000258,53538.43446936001
2023-11-25,05:32:30.000,329,11061820,13525,0,1700890349,13082.662033339999,84.2391473700045,53538.38555952001
2023-11-25,05:32:31.000,329,11061837,13205,0,1700890350,13082.513834519988,84.2743930200013,53538.245817120005
2023-11-25,05:32:32.000,329,11061819,13645,0,1700890351,13082.547516069993,84.28144215000066,53538.28075272
2023-11-25,05:32:33.000,329,11061734,13605,0,1700890352,13082.372372010002,84.30258953999873,53538.16895880001
2023-11-25,05:32:34.000,329,11061817,13245,0,1700890353,13082.419526179998,84.30258953999873,53538.2038944
2023-11-25,05:32:35.000,329,11061832,13405,0,1700890354,13082.345426769993,84.29554040999938,53538.12004896001
2023-11-25,05:32:36.000,329,11061827,13165,0,1700890355,13082.365635699993,84.29554040999938,53538.11306184
2023-11-25,05:32:37.000,329,11061817,13605,0,1700890356,13082.311745220002,84.30258953999873,53538.04319064
2023-11-25,05:32:38.000,329,11061782,13525,0,1700890357,13082.298272599997,84.2743930200013,53537.980306560006
2023-11-25,05:32:39.000,329,11061841,14005,0,1700890358,13082.271327360002,84.28849128000002,53537.97331944001
2023-11-25,05:32:40.000,329,11061832,13645,0,1700890359,13082.291536290002,84.25324563000322,53537.93838384
2023-11-25,05:32:41.000,329,11061845,13405,0,1700890360,13082.298272599997,84.2391473700045,53537.910435360005
2023-11-25,05:32:42.000,329,11061836,13445,0,1700890361,13082.298272599997,84.24619650000386,53537.87549976
2023-11-25,05:32:43.000,329,11061807,13365,0,1700890362,13082.278063669997,84.21799997999915,53537.840564160004
2023-11-25,05:32:44.000,329,11061812,13285,0,1700890363,13082.257854739997,84.14750867999828,53537.78466720001
2023-11-25,05:32:45.000,329,11061825,13445,0,1700890364,13082.183755329992,84.15455781000492,53537.72877024
2023-11-25,05:32:46.000,329,11061868,13285,0,1700890365,13082.230909500002,84.16160694000428,53537.72178312
2023-11-25,05:32:47.000,329,11061833,13445,0,1700890366,13082.217436879997,84.1263612900002,53537.68684752001
2023-11-25,05:32:48.000,329,11061845,13485,0,1700890367,13082.156810089997,84.11226303000149,53537.60300208
2023-11-25,05:32:49.000,329,11061820,13325,0,1700890368,13082.109655920001,84.11931216000085,53537.53313088
2023-11-25,05:32:50.000,329,11061822,13325,0,1700890369,13082.136601159997,84.14045954999892,53537.58902784
2023-11-25,05:32:51.000,329,11061835,13405,0,1700890370,13082.035556509996,84.09816477000277,53537.58204072
2023-11-25,05:32:52.000,329,11061811,13285,0,1700890371,13082.028820200001,84.07701738000469,53537.58902784
2023-11-25,05:32:53.000,329,11061804,13365,0,1700890372,13081.954720789996,84.11931216000085,53537.58204072
2023-11-25,05:32:54.000,329,11061783,13405,0,1700890373,13081.84693983,84.14045954999892,53537.456272560004
2023-11-25,05:32:55.000,329,11061834,13325,0,1700890374,13081.833467209995,84.09816477000277,53537.44928544001
2023-11-25,05:32:56.000,329,11061843,13245,0,1700890375,13081.84020351999,84.0629191199987,53537.48422104
2023-11-25,05:32:57.000,329,11061811,13405,0,1700890376,13081.752631489995,84.07701738000469,53537.37242712
2023-11-25,05:32:58.000,329,11061816,13125,0,1700890377,13081.752631489995,84.09816477000277,53537.39338848
2023-11-25,05:32:59.000,329,11061783,12965,0,1700890378,13081.8267309,84.06996824999806,53537.39338848
2023-11-25,05:33:00.000,329,11061813,13045,0,1700890379,13081.793049349995,84.04177173000062,53537.36544
2023-11-25,05:33:01.000,329,11061859,13325,0,1700890380,13081.75936779999,84.0629191199987,53537.34447864
2023-11-25,05:33:02.000,329,11061797,13485,0,1700890381,13081.70547732,84.04882085999998,53537.31653016
2023-11-25,05:33:03.000,329,11061837,13525,0,1700890382,13081.59769635999,84.00652608000382,53537.21871048
2023-11-25,05:33:04.000,329,11061795,13565,0,1700890383,13081.651586839995,84.03472260000126,53537.2256976
2023-11-25,05:33:05.000,329,11061826,13085,0,1700890384,13081.483179089999,84.07701738000469,53537.0510196
2023-11-25,05:33:06.000,329,11061824,13405,0,1700890385,13081.570751119994,84.04882085999998,53537.20473624
2023-11-25,05:33:07.000,329,11061829,13245,0,1700890386,13081.530333259994,84.02062434000254,53537.21871048
2023-11-25,05:33:08.000,329,11061812,13685,0,1700890387,13081.469706469994,84.08406651000405,53537.1558264
2023-11-25,05:33:09.000,329,11061864,13445,0,1700890388,13081.462970159999,84.09111564000341,53537.18377488001
2023-11-25,05:33:10.000,329,11061808,13525,0,1700890389,13081.348452889993,84.14045954999892,53537.04403248001
2023-11-25,05:33:11.000,329,11061884,13765,0,1700890390,13081.328243959993,84.11226303000149,53537.01608400001
2023-11-25,05:33:12.000,329,11061785,13365,0,1700890391,13081.328243959993,84.07701738000469,53537.0859552
2023-11-25,05:33:13.000,329,11061827,13565,0,1700890392,13081.254144549988,84.13341041999956,53537.0510196
2023-11-25,05:33:14.000,329,11061815,13245,0,1700890393,13081.334980269989,84.1263612900002,53537.09294232001
2023-11-25,05:33:15.000,329,11061811,13485,0,1700890394,13081.281089789998,84.13341041999956,53537.0859552
2023-11-25,05:33:16.000,329,11061773,13365,0,1700890395,13081.213726689988,84.13341041999956,53537.01608400001
2023-11-25,05:33:17.000,329,11061808,13525,0,1700890396,13081.173308830002,84.16160694000428,53537.03005824
2023-11-25,05:33:18.000,329,11061787,13485,0,1700890397,13081.132890970002,84.14045954999892,53536.96018704
2023-11-25,05:33:19.000,329,11061822,13285,0,1700890398,13081.045318939992,84.1263612900002,53536.88332872
2023-11-25,05:33:20.000,329,11061820,13485,0,1700890399,13081.011637390002,84.1263612900002,53536.86935448
2023-11-25,05:33:21.000,329,11061838,13405,0,1700890400,13081.038582629997,84.11226303000149,53536.9112772
2023-11-25,05:33:22.000,329,11061876,13445,0,1700890401,13081.058791559997,84.10521390000213,53536.974161280006
2023-11-25,05:33:23.000,329,11061798,13205,0,1700890402,13081.018373699997,84.09816477000277,53536.84839312001
2023-11-25,05:33:24.000,329,11061784,13125,0,1700890403,13080.991428460002,84.09111564000341,53536.841406
2023-11-25,05:33:25.000,329,11061795,13445,0,1700890404,13081.038582629997,84.04177173000062,53536.86935448
2023-11-25,05:33:26.000,329,11061827,13405,0,1700890405,13081.031846320002,84.02062434000254,53536.82044464
2023-11-25,05:33:27.000,329,11061767,13525,0,1700890406,13081.018373699997,84.02062434000254,53536.841406
2023-11-25,05:33:28.000,329,11061843,13605,0,1700890407,13080.984692149992,83.98537868999847,53536.71563784
2023-11-25,05:33:29.000,329,11061813,13565,0,1700890408,13080.937537979997,83.96423130000039,53536.7715348
2023-11-25,05:33:30.000,329,11061829,13525,0,1700890409,13080.944274289992,83.93603478000296,53536.79249616
2023-11-25,05:33:31.000,329,11061836,13365,0,1700890410,13080.937537979997,83.92193652000424,53536.87634160001
2023-11-25,05:33:32.000,329,11061820,13325,0,1700890411,13080.870174880001,83.9289856500036,53536.81345752
2023-11-25,05:33:33.000,329,11061811,13285,0,1700890412,13080.796075469996,83.93603478000296,53536.79249616
2023-11-25,05:33:34.000,329,11061830,13565,0,1700890413,13080.70850344,83.9289856500036,53536.74358632
2023-11-25,05:33:35.000,329,11061836,13485,0,1700890414,13080.674821889996,83.90783825999824,53536.70865072001
2023-11-25,05:33:36.000,329,11061839,13645,0,1700890415,13080.58051354999,83.84439609000401,53536.65275376
2023-11-25,05:33:37.000,329,11061806,13325,0,1700890416,13080.50641414,83.86554348000209,53536.61083104001
2023-11-25,05:33:38.000,329,11061840,13285,0,1700890417,13080.54009568999,83.8161995699993,53536.687689360006
2023-11-25,05:33:39.000,329,11061799,13405,0,1700890418,13080.452523659995,83.8161995699993,53536.68070224001
2023-11-25,05:33:40.000,329,11061829,13565,0,1700890419,13080.39863317999,83.80210131000058,53536.63179240001
2023-11-25,05:33:41.000,329,11061839,13085,0,1700890420,13080.304324839999,83.8161995699993,53536.471088640006
2023-11-25,05:33:42.000,329,11061818,13245,0,1700890421,13080.270643289994,83.72456088000035,53536.519998480006
2023-11-25,05:33:43.000,329,11061829,13485,0,1700890422,13080.156126019989,83.6822661000042,53536.46410152001
2023-11-25,05:33:44.000,329,11061804,13485,0,1700890423,13080.108971849993,83.60472567000397,53536.42916592
2023-11-25,05:33:45.000,329,11061770,13085,0,1700890424,13080.075290299988,83.60472567000397,53536.44314016001
2023-11-25,05:33:46.000,329,11061781,13565,0,1700890425,13079.927091479993,83.5694800199999,53536.331346240004
2023-11-25,05:33:47.000,329,11061831,13285,0,1700890426,13079.826046829992,83.52718524000375,53536.28942352
2023-11-25,05:33:48.000,329,11061786,13325,0,1700890427,13079.792365280002,83.44259568000416,53536.317372
2023-11-25,05:33:49.000,329,11061812,13445,0,1700890428,13079.765420039992,83.44964481000352,53536.2125652
2023-11-25,05:33:50.000,329,11061800,13405,0,1700890429,13079.617221219996,83.39325177000137,53536.142694
2023-11-25,05:33:51.000,329,11061819,13725,0,1700890430,13079.52964919,83.40030090000073,53536.142694
2023-11-25,05:33:52.000,329,11061821,13165,0,1700890431,13079.475758709996,83.32980959999986,53536.17762960001
2023-11-25,05:33:53.000,329,11061774,13165,0,1700890432,13079.30735096,83.31571134000114,53536.016925840006
2023-11-25,05:33:54.000,329,11061823,13085,0,1700890433,13079.30735096,83.28751482000371,53536.016925840006
2023-11-25,05:33:55.000,329,11061770,12965,0,1700890434,13079.172624759995,83.25226916999964,53535.96102888001
2023-11-25,05:33:56.000,329,11061842,13445,0,1700890435,13079.111997969994,83.24522004000028,53535.968016000006
2023-11-25,05:33:57.000,329,11061829,13245,0,1700890436,13078.950326529994,83.20997439000348,53535.77237664001
2023-11-25,05:33:58.000,329,11061796,13365,0,1700890437,13078.923381289998,83.17472873999941,53535.74442816
2023-11-25,05:33:59.000,329,11061812,13285,0,1700890438,13078.849281879993,83.14653222000197,53535.6885312
2023-11-25,05:34:00.000,329,11061805,13165,0,1700890439,13078.802127709998,83.05489353000303,53535.632634240006
2023-11-25,05:34:01.000,329,11061824,13405,0,1700890440,13078.694346750002,83.01964787999896,53535.59769864
2023-11-25,05:34:02.000,329,11061837,13685,0,1700890441,13078.680874129997,82.98440223000216,53535.56975016
2023-11-25,05:34:03.000,329,11061807,13165,0,1700890442,13078.653928890002,82.94915657999809,53535.4789176
2023-11-25,05:34:04.000,329,11061806,13285,0,1700890443,13078.512466380002,82.85751788999914,53535.38109792
2023-11-25,05:34:05.000,329,11061795,13445,0,1700890444,13078.525938999992,82.81522311000299,53535.395072160005
2023-11-25,05:34:06.000,329,11061785,13325,0,1700890445,13078.438366969996,82.75178094000148,53535.35314944
2023-11-25,05:34:07.000,329,11061781,13485,0,1700890446,13078.371003870001,82.69538789999933,53535.31122672
2023-11-25,05:34:08.000,329,11061832,13805,0,1700890447,13078.33058601,82.63194572999782,53535.18545856
2023-11-25,05:34:09.000,329,11061828,13565,0,1700890448,13078.26995922,82.59670008000103,53535.12257448001
2023-11-25,05:34:10.000,329,11061789,13325,0,1700890449,13078.31037708,82.55440530000487,53535.1644972
2023-11-25,05:34:11.000,329,11061810,13565,0,1700890450,13078.256486599996,82.52620878000016,53535.129561600006
2023-11-25,05:34:12.000,329,11061809,13325,0,1700890451,13078.276695529996,82.5191596500008,53535.08763888
2023-11-25,05:34:13.000,329,11061833,13765,0,1700890452,13078.175650879995,82.49096313000337,53534.961870720006
2023-11-25,05:34:14.000,329,11061831,13085,0,1700890453,13078.16217825999,82.483914000004,53534.95488360001
2023-11-25,05:34:15.000,329,11061819,13445,0,1700890454,13078.12849671,82.44161922000058,53534.919948
2023-11-25,05:34:16.000,329,11061837,13365,0,1700890455,13078.02745206,82.44161922000058,53534.822128320004
2023-11-25,05:34:17.000,329,11061840,13925,0,1700890456,13077.993770509995,82.4204718300025,53534.76623136001
2023-11-25,05:34:18.000,329,11061805,13245,0,1700890457,13078.00050681999,82.41342270000314,53534.8500768
2023-11-25,05:34:19.000,329,11061806,13245,0,1700890458,13077.993770509995,82.38522617999843,53534.80815408
2023-11-25,05:34:20.000,329,11061810,13165,0,1700890459,13077.96008895999,82.37112791999971,53534.74527000001
2023-11-25,05:34:21.000,329,11061877,13365,0,1700890460,13077.872516929994,82.31473488000483,53534.675398800005
2023-11-25,05:34:22.000,329,11061831,13325,0,1700890461,13077.96008895999,82.3217840100042,53534.6404632
2023-11-25,05:34:23.000,329,11061870,13365,0,1700890462,13077.892725859994,82.31473488000483,53534.59155336
2023-11-25,05:34:24.000,329,11061814,13085,0,1700890463,13077.91967109999,82.25129271000333,53534.59155336
2023-11-25,05:34:25.000,329,11061847,13605,0,1700890464,13077.892725859994,82.23014531999797,53534.58456624
2023-11-25,05:34:26.000,329,11061807,13245,0,1700890465,13077.87925323999,82.20194880000054,53534.486746560004
2023-11-25,05:34:27.000,329,11061804,13365,0,1700890466,13077.83883537999,82.19489967000118,53534.52168216
2023-11-25,05:34:28.000,329,11061845,13085,0,1700890467,13077.872516929994,82.15965402000438,53534.52168216
2023-11-25,05:34:29.000,329,11061832,13765,0,1700890468,13077.845571689999,82.13145749999967,53534.47277232
2023-11-25,05:34:30.000,329,11061807,13405,0,1700890469,13077.85904430999,82.13850662999903,53534.3260428
2023-11-25,05:34:31.000,329,11061835,13485,0,1700890470,13077.865780619999,82.12440837000031,53534.388926880005
2023-11-25,05:34:32.000,329,11061803,13565,0,1700890471,13077.87925323999,82.11735924000095,53534.35399128
2023-11-25,05:34:33.000,329,11061817,13765,0,1700890472,13077.852307999994,82.15260488999775,53534.33302992001
2023-11-25,05:34:34.000,329,11061837,13445,0,1700890473,13077.953352649994,82.16670315000374,53534.33302992001
2023-11-25,05:34:35.000,329,11061842,13205,0,1700890474,13077.96008895999,82.14555575999839,53534.34700416
2023-11-25,05:34:36.000,329,11061854,13085,0,1700890475,13077.96682527,82.15260488999775,53534.30508144
2023-11-25,05:34:37.000,329,11061838,13485,0,1700890476,13077.91967109999,82.08916272000351,53534.28412008001
2023-11-25,05:34:38.000,329,11061836,13485,0,1700890477,13078.04092467999,82.06801532999816,53534.291107200006
2023-11-25,05:34:39.000,329,11061840,13605,0,1700890478,13077.9870342,82.04686794000008,53534.28412008001
2023-11-25,05:34:40.000,329,11061789,13365,0,1700890479,13078.013979439995,82.0609661999988,53534.21424888001
2023-11-25,05:34:41.000,329,11061838,13445,0,1700890480,13078.00050681999,81.99752403000457,53534.17931328
2023-11-25,05:34:42.000,329,11061835,13525,0,1700890481,13078.04092467999,81.96932750999986,53534.221236000005
2023-11-25,05:34:43.000,329,11061814,13445,0,1700890482,13078.013979439995,81.94818012000178,53534.30508144
2023-11-25,05:34:44.000,329,11061823,13245,0,1700890483,13078.00724313,81.88473795000027,53534.20027464
2023-11-25,05:34:45.000,329,11061852,13565,0,1700890484,13077.96008895999,81.89883620999899,53534.27713296
2023-11-25,05:34:46.000,329,11061787,13405,0,1700890485,13077.9870342,81.9270327300037,53534.20027464
2023-11-25,05:34:47.000,329,11061828,12965,0,1700890486,13078.02071574999,81.91293446999771,53534.22822312
2023-11-25,05:34:48.000,329,11061794,13285,0,1700890487,13077.912934789994,81.93408186000306,53534.07450648001
2023-11-25,05:34:49.000,329,11061795,13405,0,1700890488,13077.94661634,81.91998360000434,53534.172326160005
2023-11-25,05:34:50.000,329,11061814,13485,0,1700890489,13078.00724313,81.95522925000114,53534.221236000005
2023-11-25,05:34:51.000,329,11061819,13245,0,1700890490,13077.87925323999,81.95522925000114,53534.23521024
2023-11-25,05:34:52.000,329,11061788,13725,0,1700890491,13077.832099069994,81.94818012000178,53534.19328752001
2023-11-25,05:34:53.000,329,11061827,13445,0,1700890492,13077.724318109998,81.96932750999986,53534.16533904001
2023-11-25,05:34:54.000,329,11061834,13325,0,1700890493,13077.656955009988,81.96932750999986,53534.13739056
2023-11-25,05:34:55.000,329,11061780,13685,0,1700890494,13077.643482389998,81.95522925000114,53534.15835192
2023-11-25,05:34:56.000,329,11061812,13445,0,1700890495,13077.528965119993,81.91293446999771,53534.10944208
2023-11-25,05:34:57.000,329,11061837,13365,0,1700890496,13077.400975229997,81.94818012000178,53533.955725440006
2023-11-25,05:34:58.000,329,11061822,13285,0,1700890497,13077.340348439997,81.89883620999899,53533.96271256
2023-11-25,05:34:59.000,329,11061802,13285,0,1700890498,13077.367293679992,81.88473795000027,53534.053545120005
2023-11-25,05:35:00.000,329,11061837,13325,0,1700890499,13077.293194270002,81.89178707999963,53533.94873832001
2023-11-25,05:35:01.000,329,11061837,13365,0,1700890500,13077.306666889992,81.82129577999876,53534.03258376
2023-11-25,05:35:02.000,329,11061841,13365,0,1700890501,13077.219094859996,81.8142466499994,53533.91380272
2023-11-25,05:35:03.000,329,11061821,13245,0,1700890502,13077.138259139996,81.79309926000133,53533.84393152
2023-11-25,05:35:04.000,329,11061856,13445,0,1700890503,13077.1113139,81.77900100000261,53533.87886712001
2023-11-25,05:35:05.000,329,11061801,13405,0,1700890504,13077.118050209996,81.7508044799979,53533.92777696001
2023-11-25,05:35:06.000,329,11061793,13525,0,1700890505,13077.084368659991,81.6803131800043,53533.90681560001
2023-11-25,05:35:07.000,329,11061769,13645,0,1700890506,13077.03047818,81.65916578999895,53533.91380272
2023-11-25,05:35:08.000,329,11061794,13245,0,1700890507,13076.915960909995,81.68736231000366,53533.76008608001
2023-11-25,05:35:09.000,329,11061874,13245,0,1700890508,13076.88227935999,81.6803131800043,53533.77406032
2023-11-25,05:35:10.000,329,11061871,13165,0,1700890509,13076.794707329995,81.68736231000366,53533.74611184
2023-11-25,05:35:11.000,329,11061796,13285,0,1700890510,13076.72060791999,81.65916578999895,53533.69021488001
2023-11-25,05:35:12.000,329,11061804,13245,0,1700890511,13076.666717439999,81.67326404999767,53533.64829216
2023-11-25,05:35:13.000,329,11061859,13565,0,1700890512,13076.545463859999,81.7155588300011,53533.5574596
2023-11-25,05:35:14.000,329,11061811,13645,0,1700890513,13076.505045999998,81.6803131800043,53533.57143384001
2023-11-25,05:35:15.000,329,11061820,13325,0,1700890514,13076.565672789999,81.63801840000087,53533.5574596
2023-11-25,05:35:16.000,329,11061799,13765,0,1700890515,13076.505045999998,81.66621491999831,53533.564446719996
2023-11-25,05:35:17.000,329,11061820,13645,0,1700890516,13076.444419209998,81.65211665999959,53533.52252400001
2023-11-25,05:35:18.000,329,11061862,13165,0,1700890517,13076.377056109988,81.63801840000087,53533.51553688
2023-11-25,05:35:19.000,329,11061819,13285,0,1700890518,13076.309693009993,81.58162535999872,53533.41073008
2023-11-25,05:35:20.000,329,11061842,13245,0,1700890519,13076.316429320002,81.58867448999808,53533.40374296001
2023-11-25,05:35:21.000,329,11061793,13125,0,1700890520,13076.323165629998,81.53933058000257,53533.382781600005
2023-11-25,05:35:22.000,329,11061828,13285,0,1700890521,13076.282747769998,81.5675271,53533.4177172
2023-11-25,05:35:23.000,329,11061775,13485,0,1700890522,13076.262538839997,81.53228145000321,53533.333871760005
2023-11-25,05:35:24.000,329,11061837,13365,0,1700890523,13076.168230499992,81.55342884000129,53533.27797480001
2023-11-25,05:35:25.000,329,11061803,13405,0,1700890524,13076.242329909997,81.53933058000257,53533.264000560004
2023-11-25,05:35:26.000,329,11061822,13285,0,1700890525,13076.228857289992,81.53933058000257,53533.215090720005
2023-11-25,05:35:27.000,329,11061810,13445,0,1700890526,13076.215384670002,81.51113405999786,53533.20111648
2023-11-25,05:35:28.000,329,11061789,13565,0,1700890527,13076.141285259997,81.52523232000385,53533.08233544
2023-11-25,05:35:29.000,329,11061841,13285,0,1700890528,13076.148021569992,81.56047797000065,53533.06836120001
2023-11-25,05:35:30.000,329,11061800,13125,0,1700890529,13076.201912049997,81.57457622999937,53533.13124528
2023-11-25,05:35:31.000,329,11061807,13085,0,1700890530,13076.188439429992,81.59572362000472,53533.04041272001
2023-11-25,05:35:32.000,329,11061816,13565,0,1700890531,13076.174966810002,81.65211665999959,53533.04041272001
2023-11-25,05:35:33.000,329,11061843,13325,0,1700890532,13076.161494189997,81.73670621999918,53533.01246424
2023-11-25,05:35:34.000,329,11061848,13445,0,1700890533,13076.073922160002,81.76490274000389,53532.91464456
2023-11-25,05:35:35.000,329,11061859,13445,0,1700890534,13076.127812639992,81.78605013000197,53532.97752864
2023-11-25,05:35:36.000,329,11061823,13445,0,1700890535,13076.080658469997,81.85654143000284,53532.928618800004
2023-11-25,05:35:37.000,329,11061790,13245,0,1700890536,13076.087394779992,81.89178707999963,53532.879708960005
2023-11-25,05:35:38.000,329,11061800,13445,0,1700890537,13076.080658469997,81.93408186000306,53532.893683199996
2023-11-25,05:35:39.000,329,11061770,13405,0,1700890538,13076.060449539997,81.9622783800005,53532.81682488
2023-11-25,05:35:40.000,329,11061804,13285,0,1700890539,13076.046976919992,81.98342576999858,53532.830799120005
2023-11-25,05:35:41.000,329,11061844,13325,0,1700890540,13076.114340020002,82.03981881000072,53532.85176048001
2023-11-25,05:35:42.000,329,11061832,13405,0,1700890541,13076.100867399997,82.03276968000137,53532.80285064001
2023-11-25,05:35:43.000,329,11061814,13245,0,1700890542,13076.114340020002,82.11735924000095,53532.81682488
2023-11-25,05:35:44.000,329,11061795,13565,0,1700890543,13076.154757880002,82.11031011000159,53532.80983776
2023-11-25,05:35:45.000,329,11061820,13485,0,1700890544,13076.228857289992,82.1737522800031,53532.82381200001
2023-11-25,05:35:46.000,329,11061803,13365,0,1700890545,13076.262538839997,82.15260488999775,53532.74695368
2023-11-25,05:35:47.000,329,11061848,13365,0,1700890546,13076.316429320002,82.18080141000246,53532.8587476
2023-11-25,05:35:48.000,329,11061767,13565,0,1700890547,13076.350110869993,82.18080141000246,53532.82381200001
2023-11-25,05:35:49.000,329,11061824,13165,0,1700890548,13076.377056109988,82.21604705999925,53532.80285064001
2023-11-25,05:35:50.000,329,11061823,13165,0,1700890549,13076.417473969988,82.1737522800031,53532.76791504
2023-11-25,05:35:51.000,329,11061818,13605,0,1700890550,13076.417473969988,82.21604705999925,53532.86573472
2023-11-25,05:35:52.000,329,11061784,13285,0,1700890551,13076.451155519993,82.15965402000438,53532.781889280006
2023-11-25,05:35:53.000,329,11061798,13485,0,1700890552,13076.397265039988,82.23014531999797,53532.80285064001
2023-11-25,05:35:54.000,329,11061829,13525,0,1700890553,13076.457891829989,82.2089979299999,53532.84477336
2023-11-25,05:35:55.000,329,11061788,13405,0,1700890554,13076.478100759989,82.23719445000461,53532.928618800004
2023-11-25,05:35:56.000,329,11061831,13165,0,1700890555,13076.484837069998,82.20194880000054,53532.9635544
2023-11-25,05:35:57.000,329,11061830,13285,0,1700890556,13076.356847179988,82.18785054000182,53532.830799120005
2023-11-25,05:35:58.000,329,11061848,13405,0,1700890557,13076.404001349998,82.13850662999903,53532.928618800004
2023-11-25,05:35:59.000,329,11061818,13325,0,1700890558,13076.451155519993,82.12440837000031,53532.91464456
2023-11-25,05:36:00.000,329,11061787,13205,0,1700890559,13076.457891829989,82.09621185000287,53532.928618800004
2023-11-25,05:36:01.000,329,11061803,13445,0,1700890560,13076.377056109988,82.09621185000287,53532.84477336
2023-11-25,05:36:02.000,329,11061785,13325,0,1700890561,13076.545463859999,82.03981881000072,53532.97752864
2023-11-25,05:36:03.000,329,11061840,13325,0,1700890562,13076.552200169994,82.05391706999944,53533.02643848
2023-11-25,05:36:04.000,329,11061829,13405,0,1700890563,13076.552200169994,82.03276968000137,53532.9635544
2023-11-25,05:36:05.000,329,11061788,13845,0,1700890564,13076.565672789999,82.00457316000393,53533.00547712
2023-11-25,05:36:06.000,329,11061819,13405,0,1700890565,13076.612826959994,81.99047489999793,53533.01246424
2023-11-25,05:36:07.000,329,11061820,13005,0,1700890566,13076.666717439999,82.01162229000329,53533.04041272001
2023-11-25,05:36:08.000,329,11061843,13525,0,1700890567,13076.72060791999,81.97637663999922,53533.06836120001
2023-11-25,05:36:09.000,329,11061832,13645,0,1700890568,13076.70039898999,81.95522925000114,53533.02643848
2023-11-25,05:36:10.000,329,11061775,13405,0,1700890569,13076.82165256999,81.91998360000434,53533.14521952
2023-11-25,05:36:11.000,329,11061825,13285,0,1700890570,13076.82838888,81.91293446999771,53533.117271040006
2023-11-25,05:36:12.000,329,11061898,13485,0,1700890571,13076.92943353,81.87768882000091,53533.15220664
2023-11-25,05:36:13.000,329,11061863,13445,0,1700890572,13076.9092246,81.8635905600022,53533.096309680004
2023-11-25,05:36:14.000,329,11061856,13125,0,1700890573,13076.98332400999,81.79309926000133,53533.18714224001
2023-11-25,05:36:15.000,329,11061800,13565,0,1700890574,13077.037214489996,81.80014839000069,53533.25002632
2023-11-25,05:36:16.000,329,11061817,13525,0,1700890575,13077.03047818,81.74375534999854,53533.20810360001
2023-11-25,05:36:17.000,329,11061838,13005,0,1700890576,13076.98332400999,81.69441144000302,53533.20810360001
2023-11-25,05:36:18.000,329,11061811,13245,0,1700890577,13077.05068711,81.63801840000087,53533.27797480001
2023-11-25,05:36:19.000,329,11061812,13605,0,1700890578,13077.077632349996,81.59572362000472,53533.37579448001
2023-11-25,05:36:20.000,329,11061813,13645,0,1700890579,13077.09110497,81.6168710100028,53533.34085888
2023-11-25,05:36:21.000,329,11061818,13525,0,1700890580,13077.138259139996,81.63096927000151,53533.382781600005
2023-11-25,05:36:22.000,329,11061844,13405,0,1700890581,13077.118050209996,81.63801840000087,53533.38976872
2023-11-25,05:36:23.000,329,11061816,13765,0,1700890582,13077.104577589991,81.65211665999959,53533.36880736
2023-11-25,05:36:24.000,329,11061796,13485,0,1700890583,13077.1113139,81.6803131800043,53533.4875884
2023-11-25,05:36:25.000,329,11061833,13325,0,1700890584,13077.057423419996,81.65916578999895,53533.431691440004
2023-11-25,05:36:26.000,329,11061834,13325,0,1700890585,13077.151731760001,81.66621491999831,53533.501562640005
2023-11-25,05:36:27.000,329,11061795,13245,0,1700890586,13077.151731760001,81.64506753000023,53533.53649824
2023-11-25,05:36:28.000,329,11061855,13405,0,1700890587,13077.192149620001,81.65916578999895,53533.564446719996
2023-11-25,05:36:29.000,329,11061820,13205,0,1700890588,13077.252776410001,81.70146057000238,53533.58540808
2023-11-25,05:36:30.000,329,11061797,13365,0,1700890589,13077.313403200002,81.68736231000366,53533.599382320004
2023-11-25,05:36:31.000,329,11061802,13565,0,1700890590,13077.272985340001,81.70850970000174,53533.57842096
2023-11-25,05:36:32.000,329,11061803,13125,0,1700890591,13077.394238920002,81.7155588300011,53533.65527928
2023-11-25,05:36:33.000,329,11061785,13485,0,1700890592,13077.374029990002,81.7155588300011,53533.72515048
2023-11-25,05:36:34.000,329,11061790,13405,0,1700890593,13077.454865710002,81.69441144000302,53533.71117624001
2023-11-25,05:36:35.000,329,11061808,13565,0,1700890594,13077.481810949997,81.72260796000046,53533.75309896
2023-11-25,05:36:36.000,329,11061851,13325,0,1700890595,13077.542437739998,81.7155588300011,53533.82297016
2023-11-25,05:36:37.000,329,11061833,13405,0,1700890596,13077.623273459998,81.74375534999854,53533.87886712001
2023-11-25,05:36:38.000,329,11061831,13405,0,1700890597,13077.596328219988,81.75785361000453,53533.87188
2023-11-25,05:36:39.000,329,11061812,13285,0,1700890598,13077.650218699993,81.82129577999876,53533.87886712001
2023-11-25,05:36:40.000,329,11061826,13325,0,1700890599,13077.724318109998,81.85654143000284,53534.01860952
2023-11-25,05:36:41.000,329,11061798,13405,0,1700890600,13077.704109179998,81.84949230000348,53534.06053224
2023-11-25,05:36:42.000,329,11061825,13085,0,1700890601,13077.737790729989,81.87768882000091,53534.06053224
2023-11-25,05:36:43.000,329,11061851,13605,0,1700890602,13077.784944899999,81.88473795000027,53534.151364800004
2023-11-25,05:36:44.000,329,11061784,13325,0,1700890603,13077.845571689999,81.82834490999812,53534.20726176
2023-11-25,05:36:45.000,329,11061869,13485,0,1700890604,13077.852307999994,81.8635905600022,53534.21424888001
2023-11-25,05:36:46.000,329,11061823,13365,0,1700890605,13077.85904430999,81.89883620999899,53534.23521024
2023-11-25,05:36:47.000,329,11061831,13445,0,1700890606,13077.912934789994,81.88473795000027,53534.319055680004
2023-11-25,05:36:48.000,329,11061861,13245,0,1700890607,13077.93988002999,81.82834490999812,53534.340017040005
2023-11-25,05:36:49.000,329,11061823,13285,0,1700890608,13077.865780619999,81.82834490999812,53534.40988824001
2023-11-25,05:36:50.000,329,11061831,13325,0,1700890609,13077.93988002999,81.76490274000389,53534.37495264
2023-11-25,05:36:51.000,329,11061858,13365,0,1700890610,13077.93988002999,81.72965708999982,53534.47975944001
2023-11-25,05:36:52.000,329,11061839,13285,0,1700890611,13077.953352649994,81.72260796000046,53534.486746560004
2023-11-25,05:36:53.000,329,11061870,13725,0,1700890612,13077.98029788999,81.69441144000302,53534.51469504
2023-11-25,05:36:54.000,329,11061825,13565,0,1700890613,13077.91967109999,81.7155588300011,53534.45181096001
2023-11-25,05:36:55.000,329,11061844,13405,0,1700890614,13077.953352649994,81.7155588300011,53534.51469504
2023-11-25,05:36:56.000,329,11061866,13445,0,1700890615,13077.98029788999,81.7155588300011,53534.57757912001
2023-11-25,05:36:57.000,329,11061817,13365,0,1700890616,13077.96682527,81.6803131800043,53534.66142456
2023-11-25,05:36:58.000,329,11061815,13245,0,1700890617,13077.87925323999,81.70850970000174,53534.58456624
2023-11-25,05:36:59.000,329,11061840,13565,0,1700890618,13077.811890139994,81.72260796000046,53534.64745032001
2023-11-25,05:37:00.000,329,11061843,13405,0,1700890619,13077.85904430999,81.72260796000046,53534.69636016001
2023-11-25,05:37:01.000,329,11061848,13365,0,1700890620,13077.832099069994,81.72260796000046,53534.71732152001
2023-11-25,05:37:02.000,329,11061848,13205,0,1700890621,13077.845571689999,81.73670621999918,53534.75225712
2023-11-25,05:37:03.000,329,11061794,13525,0,1700890622,13077.751263349994,81.74375534999854,53534.675398800005
2023-11-25,05:37:04.000,329,11061858,13565,0,1700890623,13077.764735969999,81.69441144000302,53534.675398800005
2023-11-25,05:37:05.000,329,11061805,13245,0,1700890624,13077.805153829999,81.70146057000238,53534.76623136001
2023-11-25,05:37:06.000,329,11061824,13085,0,1700890625,13077.83883537999,81.70146057000238,53534.83610256001
2023-11-25,05:37:07.000,329,11061864,12925,0,1700890626,13077.872516929994,81.66621491999831,53534.87103816
2023-11-25,05:37:08.000,329,11061861,13165,0,1700890627,13077.798417519989,81.72965708999982,53534.822128320004
2023-11-25,05:37:09.000,329,11061843,13285,0,1700890628,13077.81862644999,81.68736231000366,53534.87103816
2023-11-25,05:37:10.000,329,11061860,13725,0,1700890629,13077.784944899999,81.7508044799979,53534.822128320004
2023-11-25,05:37:11.000,329,11061843,13485,0,1700890630,13077.798417519989,81.75785361000453,53534.85706392
2023-11-25,05:37:12.000,329,11061798,13205,0,1700890631,13077.778208589989,81.78605013000197,53534.87103816
2023-11-25,05:37:13.000,329,11061830,13445,0,1700890632,13077.737790729989,81.82834490999812,53534.87802528
2023-11-25,05:37:14.000,329,11061799,13285,0,1700890633,13077.731054419994,81.84949230000348,53534.88501240001
2023-11-25,05:37:15.000,329,11061759,13525,0,1700890634,13077.811890139994,81.84949230000348,53534.98283208001
2023-11-25,05:37:16.000,329,11061836,13445,0,1700890635,13077.764735969999,81.91998360000434,53534.961870720006
2023-11-25,05:37:17.000,329,11061809,13605,0,1700890636,13077.751263349994,81.94113099000242,53534.961870720006
2023-11-25,05:37:18.000,329,11061852,13405,0,1700890637,13077.690636559993,81.99752403000457,53534.86405104001
2023-11-25,05:37:19.000,329,11061851,13205,0,1700890638,13077.717581799989,81.98342576999858,53534.891999520005
2023-11-25,05:37:20.000,329,11061840,13325,0,1700890639,13077.805153829999,82.03276968000137,53535.00379344001
2023-11-25,05:37:21.000,329,11061809,13405,0,1700890640,13077.825362759999,82.03981881000072,53535.0247548
2023-11-25,05:37:22.000,329,11061819,13125,0,1700890641,13077.85904430999,82.11031011000159,53535.059690400005
2023-11-25,05:37:23.000,329,11061829,13405,0,1700890642,13077.811890139994,82.10326098000223,53535.059690400005
2023-11-25,05:37:24.000,329,11061835,13645,0,1700890643,13077.825362759999,82.13850662999903,53535.03174192001
2023-11-25,05:37:25.000,329,11061759,13285,0,1700890644,13077.87925323999,82.18080141000246,53535.12257448001
2023-11-25,05:37:26.000,329,11061832,13325,0,1700890645,13077.83883537999,82.25834184000269,53535.094626
2023-11-25,05:37:27.000,329,11061838,13285,0,1700890646,13077.811890139994,82.25834184000269,53535.059690400005
2023-11-25,05:37:28.000,329,11061807,13325,0,1700890647,13077.872516929994,82.31473488000483,53535.178471440006
2023-11-25,05:37:29.000,329,11061808,13245,0,1700890648,13077.89946216999,82.32883314000355,53535.17148432001
2023-11-25,05:37:30.000,329,11061787,13205,0,1700890649,13077.872516929994,82.37112791999971,53535.18545856
2023-11-25,05:37:31.000,329,11061815,13605,0,1700890650,13077.90619848,82.39227530999779,53535.22039416001
2023-11-25,05:37:32.000,329,11061858,13485,0,1700890651,13077.94661634,82.41342270000314,53535.325200960004
2023-11-25,05:37:33.000,329,11061805,13405,0,1700890652,13077.93988002999,82.44866834999993,53535.29026536001
2023-11-25,05:37:34.000,329,11061806,13725,0,1700890653,13077.872516929994,82.49096313000337,53535.25532976
2023-11-25,05:37:35.000,329,11061840,13405,0,1700890654,13077.912934789994,82.47686487000465,53535.31122672
2023-11-25,05:37:36.000,329,11061812,13645,0,1700890655,13077.96008895999,82.54030703999888,53535.395072160005
2023-11-25,05:37:37.000,329,11061805,13205,0,1700890656,13077.96008895999,82.58260182000231,53535.395072160005
2023-11-25,05:37:38.000,329,11061770,13045,0,1700890657,13078.04766099,82.63194572999782,53535.42302064
2023-11-25,05:37:39.000,329,11061833,13245,0,1700890658,13077.993770509995,82.66014225000254,53535.443982000004
2023-11-25,05:37:40.000,329,11061847,13445,0,1700890659,13078.034188369995,82.70948615999805,53535.395072160005
2023-11-25,05:37:41.000,329,11061830,13445,0,1700890660,13078.094815159995,82.70243702999869,53535.53481456001
2023-11-25,05:37:42.000,329,11061820,13525,0,1700890661,13078.135233019995,82.73768268000276,53535.5487888
2023-11-25,05:37:43.000,329,11061848,13405,0,1700890662,13078.10828778,82.71653529000469,53535.47193048
2023-11-25,05:37:44.000,329,11061851,13445,0,1700890663,13078.155441949995,82.63899486000446,53535.48590472001
2023-11-25,05:37:45.000,329,11061823,13645,0,1700890664,13078.22280504999,82.58965095000167,53535.61866
2023-11-25,05:37:46.000,329,11061845,13325,0,1700890665,13078.296904459996,82.57555269000295,53535.681544080006
2023-11-25,05:37:47.000,329,11061828,13325,0,1700890666,13078.31037708,82.54735616999824,53535.681544080006
2023-11-25,05:37:48.000,329,11061829,13365,0,1700890667,13078.303640769991,82.64604399000382,53535.64660848
2023-11-25,05:37:49.000,329,11061842,13165,0,1700890668,13078.364267559991,82.66014225000254,53535.6885312
2023-11-25,05:37:50.000,329,11061842,13125,0,1700890669,13078.337322319996,82.75883007000084,53535.76538952
2023-11-25,05:37:51.000,329,11061835,13285,0,1700890670,13078.350794940001,82.78702658999828,53535.73744104
2023-11-25,05:37:52.000,329,11061807,13445,0,1700890671,13078.377740179996,82.82227224000235,53535.77237664001
2023-11-25,05:37:53.000,329,11061771,13325,0,1700890672,13078.317113389996,82.92096006000065,53535.75141528001
2023-11-25,05:37:54.000,329,11061819,13445,0,1700890673,13078.391212800001,82.99850049000088,53535.79333800001
2023-11-25,05:37:55.000,329,11061781,13685,0,1700890674,13078.458575899997,83.02669700999832,53535.87019632001
2023-11-25,05:37:56.000,329,11061818,13405,0,1700890675,13078.525938999992,83.09013917999982,53535.88417056
2023-11-25,05:37:57.000,329,11061798,13245,0,1700890676,13078.559620549997,83.17472873999941,53535.94006752001
2023-11-25,05:37:58.000,329,11061839,13165,0,1700890677,13078.525938999992,83.20997439000348,53535.898144800005
2023-11-25,05:37:59.000,329,11061873,13445,0,1700890678,13078.660665199997,83.25226916999964,53535.96102888001
2023-11-25,05:38:00.000,329,11061813,13325,0,1700890679,13078.714555680002,83.23817091000092,53535.98897736001
2023-11-25,05:38:01.000,329,11061825,13365,0,1700890680,13078.680874129997,83.34390785999858,53535.995964480004
2023-11-25,05:38:02.000,329,11061816,13205,0,1700890681,13078.808864019993,83.37915351000265,53536.03788720001
2023-11-25,05:38:03.000,329,11061863,12965,0,1700890682,13078.889699739993,83.37915351000265,53536.114745520004
2023-11-25,05:38:04.000,329,11061820,13085,0,1700890683,13078.970535459994,83.38620264000201,53536.12871976001
2023-11-25,05:38:05.000,329,11061803,13205,0,1700890684,13078.977271769989,83.44259568000416,53536.114745520004
2023-11-25,05:38:06.000,329,11061818,13845,0,1700890685,13079.091789039994,83.44259568000416,53536.17762960001
2023-11-25,05:38:07.000,329,11061826,13445,0,1700890686,13079.22651524,83.46374307000224,53536.26147504
2023-11-25,05:38:08.000,329,11061833,13685,0,1700890687,13079.293878339995,83.42849741999817,53536.317372
2023-11-25,05:38:09.000,329,11061850,13445,0,1700890688,13079.253460479995,83.4707922000016,53536.27544928001
2023-11-25,05:38:10.000,329,11061861,13285,0,1700890689,13079.394922989995,83.48489046000032,53536.40820456
2023-11-25,05:38:11.000,329,11061842,13765,0,1700890690,13079.495967639996,83.4707922000016,53536.450127280004
2023-11-25,05:38:12.000,329,11061830,13445,0,1700890691,13079.630693840001,83.45669394000288,53536.5269856
2023-11-25,05:38:13.000,329,11061804,13205,0,1700890692,13079.657639079996,83.47784133000096,53536.499037120004
2023-11-25,05:38:14.000,329,11061849,13805,0,1700890693,13079.704793249992,83.48489046000032,53536.57589544
2023-11-25,05:38:15.000,329,11061865,13645,0,1700890694,13079.819310519997,83.49898871999903,53536.617818160004
2023-11-25,05:38:16.000,329,11061846,13285,0,1700890695,13079.900146239997,83.45669394000288,53536.736599200005
2023-11-25,05:38:17.000,329,11061827,13285,0,1700890696,13079.940564099998,83.47784133000096,53536.7715348
2023-11-25,05:38:18.000,329,11061854,13365,0,1700890697,13080.075290299988,83.4355465500048,53536.79249616
2023-11-25,05:38:19.000,329,11061834,13885,0,1700890698,13080.25717066999,83.41439915999945,53536.9112772
2023-11-25,05:38:20.000,329,11061828,13285,0,1700890699,13080.351479009994,83.46374307000224,53536.974161280006
2023-11-25,05:38:21.000,329,11061807,13445,0,1700890700,13080.40536949,83.4214482899988,53536.98813552
2023-11-25,05:38:22.000,329,11061851,13405,0,1700890701,13080.40536949,83.38620264000201,53536.96018704
2023-11-25,05:38:23.000,329,11061824,13405,0,1700890702,13080.472732589995,83.39325177000137,53537.023071120006
2023-11-25,05:38:24.000,329,11061804,13365,0,1700890703,13080.49967782999,83.41439915999945,53537.09294232001
2023-11-25,05:38:25.000,329,11061855,13405,0,1700890704,13080.62093140999,83.41439915999945,53537.24665896
2023-11-25,05:38:26.000,329,11061795,13285,0,1700890705,13080.674821889996,83.38620264000201,53537.337491520004
2023-11-25,05:38:27.000,329,11061888,13605,0,1700890706,13080.674821889996,83.38620264000201,53537.35146576001
2023-11-25,05:38:28.000,329,11061809,13125,0,1700890707,13080.721976059991,83.36505525000393,53537.37941424001
2023-11-25,05:38:29.000,329,11061831,13285,0,1700890708,13080.76913023,83.40735003000009,53537.47024680001
2023-11-25,05:38:30.000,329,11061848,13325,0,1700890709,13080.775866539996,83.40030090000073,53537.46325968
2023-11-25,05:38:31.000,329,11061803,13205,0,1700890710,13080.816284399996,83.44259568000416,53537.575053600005
2023-11-25,05:38:32.000,329,11061785,13325,0,1700890711,13080.856702259996,83.4214482899988,53537.58204072
2023-11-25,05:38:33.000,329,11061827,13245,0,1700890712,13080.863438569992,83.46374307000224,53537.55409224
2023-11-25,05:38:34.000,329,11061765,12885,0,1700890713,13080.917329049997,83.47784133000096,53537.65889904
2023-11-25,05:38:35.000,329,11061845,13085,0,1700890714,13081.018373699997,83.5342343700031,53537.7497316
2023-11-25,05:38:36.000,329,11061781,13405,0,1700890715,13081.038582629997,83.52718524000375,53537.8196028
2023-11-25,05:38:37.000,329,11061806,13565,0,1700890716,13081.065527869992,83.57652914999926,53537.791654320004
2023-11-25,05:38:38.000,329,11061811,13565,0,1700890717,13081.072264180002,83.57652914999926,53537.7497316
2023-11-25,05:38:39.000,329,11061824,13485,0,1700890718,13081.092473110002,83.57652914999926,53537.83357704001
2023-11-25,05:38:40.000,329,11061793,13485,0,1700890719,13081.153099900002,83.64702045000013,53537.93139672001
2023-11-25,05:38:41.000,329,11061858,13205,0,1700890720,13081.126154659993,83.75980653000443,53537.959345200004
2023-11-25,05:38:42.000,329,11061810,13205,0,1700890721,13081.220462999998,83.7809539200025,53538.078126240005
2023-11-25,05:38:43.000,329,11061828,13245,0,1700890722,13081.180045139998,83.8161995699993,53538.078126240005
2023-11-25,05:38:44.000,329,11061887,13445,0,1700890723,13081.186781449993,83.83734696000465,53538.11306184
2023-11-25,05:38:45.000,329,11061840,13325,0,1700890724,13081.206990379993,83.83029782999802,53538.22485576
2023-11-25,05:38:46.000,329,11061824,13445,0,1700890725,13081.260880859998,83.85144522000337,53538.25979136
2023-11-25,05:38:47.000,329,11061790,13245,0,1700890726,13081.281089789998,83.85849435000273,53538.2737656
2023-11-25,05:38:48.000,329,11061799,13365,0,1700890727,13081.267617169993,83.85144522000337,53538.23883000001
2023-11-25,05:38:49.000,329,11061791,13525,0,1700890728,13081.287826099993,83.8796417400008,53538.37158528
2023-11-25,05:38:50.000,329,11061803,13245,0,1700890729,13081.294562409988,83.87259261000145,53538.43446936001
2023-11-25,05:38:51.000,329,11061864,13365,0,1700890730,13081.254144549988,83.90783825999824,53538.462417840004
2023-11-25,05:38:52.000,329,11061773,13285,0,1700890731,13081.247408239993,83.84439609000401,53538.462417840004
2023-11-25,05:38:53.000,329,11061843,13405,0,1700890732,13081.180045139998,83.85849435000273,53538.532289040006
2023-11-25,05:38:54.000,329,11061800,13205,0,1700890733,13081.079000489997,83.8796417400008,53538.4484436
2023-11-25,05:38:55.000,329,11061813,13245,0,1700890734,13080.971219530002,83.90783825999824,53538.49735344
2023-11-25,05:38:56.000,329,11061822,13085,0,1700890735,13080.977955839997,83.87259261000145,53538.52530192001
2023-11-25,05:38:57.000,329,11061869,13405,0,1700890736,13080.883647499992,83.88669087000017,53538.56722464
2023-11-25,05:38:58.000,329,11061815,13285,0,1700890737,13080.775866539996,83.86554348000209,53538.52530192001
2023-11-25,05:38:59.000,329,11061848,13525,0,1700890738,13080.721976059991,83.83734696000465,53538.57421176001
2023-11-25,05:39:00.000,329,11061829,13285,0,1700890739,13080.715239749996,83.79505218000122,53538.63709584
2023-11-25,05:39:01.000,329,11061876,13405,0,1700890740,13080.614195099995,83.7809539200025,53538.5183148
2023-11-25,05:39:02.000,329,11061824,13645,0,1700890741,13080.60745879,83.717511750001,53538.54626328
2023-11-25,05:39:03.000,329,11061855,13325,0,1700890742,13080.50641414,83.70341349000228,53538.49735344
2023-11-25,05:39:04.000,329,11061847,13205,0,1700890743,13080.492941519995,83.6822661000042,53538.483379200006
2023-11-25,05:39:05.000,329,11061854,13245,0,1700890744,13080.47946889999,83.63997132000077,53538.57421176001
2023-11-25,05:39:06.000,329,11061824,13245,0,1700890745,13080.472732589995,83.62587306000205,53538.60914736
2023-11-25,05:39:07.000,329,11061861,13245,0,1700890746,13080.48620521,83.5694800199999,53538.53927616
2023-11-25,05:39:08.000,329,11061850,13205,0,1700890747,13080.452523659995,83.57652914999926,53538.5183148
2023-11-25,05:39:09.000,329,11061860,13325,0,1700890748,13080.48620521,83.56243089000054,53538.54626328
2023-11-25,05:39:10.000,329,11061817,13525,0,1700890749,13080.432314729995,83.56243089000054,53538.532289040006
2023-11-25,05:39:11.000,329,11061809,13405,0,1700890750,13080.412105799995,83.54833263000182,53538.462417840004
2023-11-25,05:39:12.000,329,11061813,13205,0,1700890751,13080.47946889999,83.5342343700031,53538.483379200006
2023-11-25,05:39:13.000,329,11061834,13005,0,1700890752,13080.40536949,83.52013611000439,53538.43446936001
2023-11-25,05:39:14.000,329,11061824,13205,0,1700890753,13080.513150449995,83.48489046000032,53538.45543072001
2023-11-25,05:39:15.000,329,11061846,13285,0,1700890754,13080.553568309995,83.50603784999839,53538.581198880005
2023-11-25,05:39:16.000,329,11061845,13365,0,1700890755,13080.56704093,83.52718524000375,53538.55325040001
2023-11-25,05:39:17.000,329,11061877,13405,0,1700890756,13080.52662307,83.46374307000224,53538.56722464
2023-11-25,05:39:18.000,329,11061834,13245,0,1700890757,13080.48620521,83.47784133000096,53538.44145648
2023-11-25,05:39:19.000,329,11061816,13765,0,1700890758,13080.45925996999,83.48489046000032,53538.44145648
2023-11-25,05:39:20.000,329,11061839,13245,0,1700890759,13080.48620521,83.4707922000016,53538.50434056001
2023-11-25,05:39:21.000,329,11061855,13325,0,1700890760,13080.46599628,83.49898871999903,53538.55325040001
2023-11-25,05:39:22.000,329,11061892,13325,0,1700890761,13080.48620521,83.58357827999862,53538.56722464
2023-11-25,05:39:23.000,329,11061823,13365,0,1700890762,13080.432314729995,83.59062740999798,53538.532289040006
2023-11-25,05:39:24.000,329,11061809,13125,0,1700890763,13080.35821531999,83.58357827999862,53538.53927616
2023-11-25,05:39:25.000,329,11061779,13325,0,1700890764,13080.284115909999,83.64702045000013,53538.50434056001
2023-11-25,05:39:26.000,329,11061844,13245,0,1700890765,13080.243698049999,83.63292219000141,53538.483379200006
2023-11-25,05:39:27.000,329,11061826,13245,0,1700890766,13080.189807569994,83.6681678399982,53538.56722464
2023-11-25,05:39:28.000,329,11061811,13485,0,1700890767,13080.108971849993,83.69636436000292,53538.462417840004
2023-11-25,05:39:29.000,329,11061849,13445,0,1700890768,13080.088762919993,83.75275739999779,53538.462417840004
2023-11-25,05:39:30.000,329,11061811,13445,0,1700890769,13080.102235539998,83.80915043999994,53538.61613448
2023-11-25,05:39:31.000,329,11061857,13085,0,1700890770,13080.048345059993,83.80210131000058,53538.532289040006
2023-11-25,05:39:32.000,329,11061809,13565,0,1700890771,13080.048345059993,83.87259261000145,53538.511327680004
2023-11-25,05:39:33.000,329,11061854,13525,0,1700890772,13079.967509339993,83.83029782999802,53538.44145648
2023-11-25,05:39:34.000,329,11061898,13405,0,1700890773,13079.960773029998,83.88669087000017,53538.483379200006
2023-11-25,05:39:35.000,329,11061800,13565,0,1700890774,13079.987718269993,83.8796417400008,53538.47639208001
2023-11-25,05:39:36.000,329,11061889,13445,0,1700890775,13079.954036720002,83.95013304000167,53538.511327680004
2023-11-25,05:39:37.000,329,11061843,13205,0,1700890776,13079.900146239997,83.97128042999975,53538.45543072001
2023-11-25,05:39:38.000,329,11061856,13365,0,1700890777,13079.879937309997,84.0276734700019,53538.49735344
2023-11-25,05:39:39.000,329,11061770,12845,0,1700890778,13079.772156350002,84.04882085999998,53538.47639208001
2023-11-25,05:39:40.000,329,11061839,13405,0,1700890779,13079.704793249992,84.0629191199987,53538.4484436
2023-11-25,05:39:41.000,329,11061894,13205,0,1700890780,13079.576803359996,84.10521390000213,53538.39254664
2023-11-25,05:39:42.000,329,11061821,13405,0,1700890781,13079.54985812,84.14750867999828,53538.40652088001
2023-11-25,05:39:43.000,329,11061863,13405,0,1700890782,13079.46228608999,84.20390172000043,53538.343636800004
2023-11-25,05:39:44.000,329,11061787,13445,0,1700890783,13079.4690224,84.21095084999979,53538.33664968001
2023-11-25,05:39:45.000,329,11061803,13445,0,1700890784,13079.42186822999,84.22504910999851,53538.35062392
2023-11-25,05:39:46.000,329,11061802,13485,0,1700890785,13079.34776882,84.2743930200013,53538.37158528
2023-11-25,05:39:47.000,329,11061849,13405,0,1700890786,13079.334296199995,84.26734389000194,53538.40652088001
2023-11-25,05:39:48.000,329,11061853,13405,0,1700890787,13079.26019678999,84.2743930200013,53538.35062392
2023-11-25,05:39:49.000,329,11061796,13325,0,1700890788,13079.15915213999,84.32373693000409,53538.30171408
2023-11-25,05:39:50.000,329,11061857,13765,0,1700890789,13078.990744389994,84.35193345000152,53538.175945920004
2023-11-25,05:39:51.000,329,11061817,13405,0,1700890790,13078.923381289998,84.31668780000473,53538.16895880001
2023-11-25,05:39:52.000,329,11061795,13405,0,1700890791,13078.822336639998,84.39422822999768,53538.175945920004
2023-11-25,05:39:53.000,329,11061853,13485,0,1700890792,13078.748237229993,84.38717909999832,53538.09210048
2023-11-25,05:39:54.000,329,11061852,13605,0,1700890793,13078.734764610002,84.41537562000303,53538.175945920004
2023-11-25,05:39:55.000,329,11061838,13645,0,1700890794,13078.647192579992,84.40832649000367,53538.18992016001
2023-11-25,05:39:56.000,329,11061816,13485,0,1700890795,13078.512466380002,84.42242475000239,53538.09908760001
2023-11-25,05:39:57.000,329,11061816,13205,0,1700890796,13078.397949109996,84.43652301000111,53538.10607472
2023-11-25,05:39:58.000,329,11061822,13285,0,1700890797,13078.371003870001,84.4717686599979,53538.12004896001
2023-11-25,05:39:59.000,329,11061832,13405,0,1700890798,13078.283431839991,84.4858669200039,53538.078126240005
2023-11-25,05:40:00.000,329,11061837,13525,0,1700890799,13078.155441949995,84.50701431000198,53537.959345200004
2023-11-25,05:40:01.000,329,11061815,13365,0,1700890800,13078.12176039999,84.49996518000262,53537.93838384
2023-11-25,05:40:02.000,329,11061785,12965,0,1700890801,13078.14870564,84.46471952999855,53538.02222928001
2023-11-25,05:40:03.000,329,11061823,13485,0,1700890802,13078.094815159995,84.42242475000239,53537.910435360005
2023-11-25,05:40:04.000,329,11061841,13405,0,1700890803,13078.02071574999,84.40832649000367,53537.889474
2023-11-25,05:40:05.000,329,11061768,13245,0,1700890804,13078.00724313,84.38012996999896,53537.95235808001
2023-11-25,05:40:06.000,329,11061837,13365,0,1700890805,13077.933143719994,84.40832649000367,53537.889474
2023-11-25,05:40:07.000,329,11061820,13565,0,1700890806,13077.912934789994,84.38717909999832,53537.791654320004
2023-11-25,05:40:08.000,329,11061834,13405,0,1700890807,13077.872516929994,84.35193345000152,53537.7497316
2023-11-25,05:40:09.000,329,11061854,12885,0,1700890808,13077.778208589989,84.34488432000217,53537.6798604
2023-11-25,05:40:10.000,329,11061836,13245,0,1700890809,13077.784944899999,84.33078606000345,53537.672873280004
2023-11-25,05:40:11.000,329,11061831,13445,0,1700890810,13077.805153829999,84.28849128000002,53537.73575736001
2023-11-25,05:40:12.000,329,11061823,13245,0,1700890811,13077.778208589989,84.30258953999873,53537.70082176
2023-11-25,05:40:13.000,329,11061847,13205,0,1700890812,13077.643482389998,84.28849128000002,53537.59601496001
2023-11-25,05:40:14.000,329,11061788,13685,0,1700890813,13077.630009769993,84.30258953999873,53537.6099892
2023-11-25,05:40:15.000,329,11061826,13565,0,1700890814,13077.630009769993,84.29554040999938,53537.58902784
2023-11-25,05:40:16.000,329,11061792,13325,0,1700890815,13077.582855599998,84.33078606000345,53537.49819528001
2023-11-25,05:40:17.000,329,11061798,13445,0,1700890816,13077.502019879998,84.35193345000152,53537.51915664001
2023-11-25,05:40:18.000,329,11061842,13205,0,1700890817,13077.522228809998,84.32373693000409,53537.575053600005
2023-11-25,05:40:19.000,329,11061839,13365,0,1700890818,13077.495283570002,84.31668780000473,53537.540118
2023-11-25,05:40:20.000,329,11061837,13405,0,1700890819,13077.400975229997,84.28849128000002,53537.540118
2023-11-25,05:40:21.000,329,11061772,13165,0,1700890820,13077.299930579997,84.30258953999873,53537.407362720005
2023-11-25,05:40:22.000,329,11061840,13245,0,1700890821,13077.272985340001,84.28144215000066,53537.456272560004
2023-11-25,05:40:23.000,329,11061815,13365,0,1700890822,13077.151731760001,84.28849128000002,53537.42133696
2023-11-25,05:40:24.000,329,11061797,13325,0,1700890823,13077.084368659991,84.28849128000002,53537.36544
2023-11-25,05:40:25.000,329,11061849,13325,0,1700890824,13076.976587699995,84.3096386699981,53537.239671840005
2023-11-25,05:40:26.000,329,11061830,13325,0,1700890825,13076.99006032,84.28849128000002,53537.34447864
2023-11-25,05:40:27.000,329,11061880,13605,0,1700890826,13076.86880674,84.2743930200013,53537.337491520004
2023-11-25,05:40:28.000,329,11061847,13565,0,1700890827,13076.78123470999,84.26734389000194,53537.26063320001
2023-11-25,05:40:29.000,329,11061837,13605,0,1700890828,13076.612826959994,84.32373693000409,53537.12787792
2023-11-25,05:40:30.000,329,11061797,13645,0,1700890829,13076.585881719999,84.25324563000322,53537.21172336001
2023-11-25,05:40:31.000,329,11061782,13405,0,1700890830,13076.464628139998,84.28144215000066,53537.169800640004
2023-11-25,05:40:32.000,329,11061838,13485,0,1700890831,13076.390528729993,84.28849128000002,53537.09992944
2023-11-25,05:40:33.000,329,11061826,13045,0,1700890832,13076.262538839997,84.26734389000194,53537.0510196
2023-11-25,05:40:34.000,329,11061828,13445,0,1700890833,13076.201912049997,84.28144215000066,53537.023071120006
2023-11-25,05:40:35.000,329,11061837,13125,0,1700890834,13076.073922160002,84.29554040999938,53536.9112772
2023-11-25,05:40:36.000,329,11061832,13125,0,1700890835,13076.046976919992,84.2743930200013,53536.93922568
2023-11-25,05:40:37.000,329,11061833,13125,0,1700890836,13075.952668580001,84.33078606000345,53536.82743176001
2023-11-25,05:40:38.000,329,11061841,13485,0,1700890837,13075.858360239996,84.26029476000258,53536.785509040004
2023-11-25,05:40:39.000,329,11061795,13165,0,1700890838,13075.676479869995,84.29554040999938,53536.69467648
2023-11-25,05:40:40.000,329,11061827,13685,0,1700890839,13075.66974356,84.28144215000066,53536.67371512
2023-11-25,05:40:41.000,329,11061840,13365,0,1700890840,13075.555226289995,84.34488432000217,53536.63179240001
2023-11-25,05:40:42.000,329,11061820,13285,0,1700890841,13075.54848998,84.26029476000258,53536.617818160004
2023-11-25,05:40:43.000,329,11061827,13285,0,1700890842,13075.373345919994,84.33078606000345,53536.519998480006
2023-11-25,05:40:44.000,329,11061834,13685,0,1700890843,13075.319455439989,84.3096386699981,53536.47807576
2023-11-25,05:40:45.000,329,11061808,13765,0,1700890844,13075.144311379998,84.3096386699981,53536.331346240004
2023-11-25,05:40:46.000,329,11061785,13285,0,1700890845,13075.103893519998,84.28849128000002,53536.29641064001
2023-11-25,05:40:47.000,329,11061828,13365,0,1700890846,13074.901804219997,84.2743930200013,53536.142694
2023-11-25,05:40:48.000,329,11061822,13565,0,1700890847,13074.800759569996,84.24619650000386,53536.0728228
2023-11-25,05:40:49.000,329,11061829,13285,0,1700890848,13074.733396470001,84.28144215000066,53536.02391296
2023-11-25,05:40:50.000,329,11061831,13165,0,1700890849,13074.65256075,84.26029476000258,53536.05884856001
2023-11-25,05:40:51.000,329,11061845,13645,0,1700890850,13074.51109824,84.24619650000386,53535.91910616001
2023-11-25,05:40:52.000,329,11061804,13405,0,1700890851,13074.40331727999,84.26029476000258,53535.828273600004
2023-11-25,05:40:53.000,329,11061836,13245,0,1700890852,13074.34269048999,84.2743930200013,53535.81429936
2023-11-25,05:40:54.000,329,11061814,13485,0,1700890853,13074.228173219999,84.26734389000194,53535.65359560001
2023-11-25,05:40:55.000,329,11061826,13285,0,1700890854,13074.113655949994,84.2743930200013,53535.59769864
2023-11-25,05:40:56.000,329,11061814,13485,0,1700890855,13074.133864879994,84.24619650000386,53535.492891840004
2023-11-25,05:40:57.000,329,11061837,13245,0,1700890856,13074.039556539989,84.28849128000002,53535.41603352001
2023-11-25,05:40:58.000,329,11061852,13245,0,1700890857,13073.965457129998,84.28144215000066,53535.38109792
2023-11-25,05:40:59.000,329,11061853,13085,0,1700890858,13073.904830339998,84.19685259000107,53535.297252480006
2023-11-25,05:41:00.000,329,11061862,13285,0,1700890859,13073.877885100002,84.19685259000107,53535.24135552
2023-11-25,05:41:01.000,329,11061849,13525,0,1700890860,13073.803785689997,84.175705200003,53535.17148432001
2023-11-25,05:41:02.000,329,11061825,13325,0,1700890861,13073.797049380002,84.18275433000235,53535.06667752
2023-11-25,05:41:03.000,329,11061819,13485,0,1700890862,13073.655586870002,84.16865607000364,53534.961870720006
2023-11-25,05:41:04.000,329,11061824,13365,0,1700890863,13073.581487459996,84.16160694000428,53534.891999520005
2023-11-25,05:41:05.000,329,11061807,13525,0,1700890864,13073.581487459996,84.11931216000085,53534.93392224001
2023-11-25,05:41:06.000,329,11061831,13085,0,1700890865,13073.615169010001,84.08406651000405,53534.89898664
2023-11-25,05:41:07.000,329,11061839,13285,0,1700890866,13073.4737065,84.05586998999934,53534.75225712
2023-11-25,05:41:08.000,329,11061780,13365,0,1700890867,13073.514124360001,84.00652608000382,53534.71732152001
2023-11-25,05:41:09.000,329,11061829,13645,0,1700890868,13073.41307971,83.95013304000167,53534.6404632
2023-11-25,05:41:10.000,329,11061804,13725,0,1700890869,13073.35245292,83.91488739000488,53534.50072080001
2023-11-25,05:41:11.000,329,11061840,13445,0,1700890870,13073.29182613,83.87259261000145,53534.45181096001
2023-11-25,05:41:12.000,329,11061803,13245,0,1700890871,13073.24467195999,83.8161995699993,53534.458798080006
2023-11-25,05:41:13.000,329,11061795,13205,0,1700890872,13073.157099929995,83.78800305000186,53534.35399128
2023-11-25,05:41:14.000,329,11061830,13605,0,1700890873,13073.197517789995,83.75980653000443,53534.395914
2023-11-25,05:41:15.000,329,11061782,13325,0,1700890874,13073.096473139994,83.717511750001,53534.27713296
2023-11-25,05:41:16.000,329,11061816,13205,0,1700890875,13073.06279158999,83.67521697000484,53534.1863004
2023-11-25,05:41:17.000,329,11061823,13405,0,1700890876,13072.98195586999,83.61177480000333,53534.0814936
2023-11-25,05:41:18.000,329,11061864,13685,0,1700890877,13072.988692179999,83.56243089000054,53534.06053224
2023-11-25,05:41:19.000,329,11061853,13605,0,1700890878,13072.955010629994,83.54128350000246,53534.06751936
2023-11-25,05:41:20.000,329,11061840,13325,0,1700890879,13072.955010629994,83.54128350000246,53533.885854240005
2023-11-25,05:41:21.000,329,11061818,13565,0,1700890880,13072.995428489994,83.49193958999967,53533.94873832001
2023-11-25,05:41:22.000,329,11061832,13485,0,1700890881,13073.035846349994,83.45669394000288,53533.9417512
2023-11-25,05:41:23.000,329,11061791,13525,0,1700890882,13073.00216479999,83.45669394000288,53533.82297016
2023-11-25,05:41:24.000,329,11061782,13285,0,1700890883,13072.941538009989,83.42849741999817,53533.85091864
2023-11-25,05:41:25.000,329,11061846,13205,0,1700890884,13072.914592769994,83.40735003000009,53533.73912472001
2023-11-25,05:41:26.000,329,11061827,13445,0,1700890885,13072.853965979994,83.45669394000288,53533.718163360005
2023-11-25,05:41:27.000,329,11061798,13445,0,1700890886,13072.773130259993,83.4355465500048,53533.64829216
2023-11-25,05:41:28.000,329,11061825,13365,0,1700890887,13072.658612990002,83.4214482899988,53533.52252400001
2023-11-25,05:41:29.000,329,11061826,13525,0,1700890888,13072.631667749993,83.4355465500048,53533.550472480005
2023-11-25,05:41:30.000,329,11061853,13445,0,1700890889,13072.591249889992,83.41439915999945,53533.50854976
2023-11-25,05:41:31.000,329,11061830,13285,0,1700890890,13072.496941550002,83.4214482899988,53533.43867856
2023-11-25,05:41:32.000,329,11061882,13605,0,1700890891,13072.476732620002,83.44964481000352,53533.396755839996
2023-11-25,05:41:33.000,329,11061870,13645,0,1700890892,13072.355479040001,83.45669394000288,53533.29194904
2023-11-25,05:41:34.000,329,11061844,13205,0,1700890893,13072.321797489996,83.47784133000096,53533.29194904
2023-11-25,05:41:35.000,329,11061842,13525,0,1700890894,13072.247698079991,83.49193958999967,53533.27098768
2023-11-25,05:41:36.000,329,11061829,13445,0,1700890895,13072.14665342999,83.50603784999839,53533.08233544
2023-11-25,05:41:37.000,329,11061860,13525,0,1700890896,13072.05234509,83.52718524000375,53533.08932256001
2023-11-25,05:41:38.000,329,11061811,13525,0,1700890897,13072.038872469995,83.54128350000246,53533.07534832
2023-11-25,05:41:39.000,329,11061828,13325,0,1700890898,13071.97150937,83.54833263000182,53533.061374079996
2023-11-25,05:41:40.000,329,11061851,13285,0,1700890899,13071.90414626999,83.52013611000439,53532.97752864
2023-11-25,05:41:41.000,329,11061856,13605,0,1700890900,13071.85025579,83.54833263000182,53532.90765744
2023-11-25,05:41:42.000,329,11061822,13285,0,1700890901,13071.82331054999,83.54128350000246,53532.90067032001
2023-11-25,05:41:43.000,329,11061833,12925,0,1700890902,13071.769420069999,83.52013611000439,53532.80285064001
2023-11-25,05:41:44.000,329,11061840,13205,0,1700890903,13071.76268375999,83.54833263000182,53532.760927920004
2023-11-25,05:41:45.000,329,11061784,13245,0,1700890904,13071.755947449994,83.57652914999926,53532.7190052
2023-11-25,05:41:46.000,329,11061833,13165,0,1700890905,13071.729002209999,83.62587306000205,53532.62817264
2023-11-25,05:41:47.000,329,11061826,13365,0,1700890906,13071.681848039989,83.61177480000333,53532.63515976001
2023-11-25,05:41:48.000,329,11061801,13245,0,1700890907,13071.776156379994,83.63997132000077,53532.64214688
2023-11-25,05:41:49.000,329,11061798,13365,0,1700890908,13071.742474829989,83.62587306000205,53532.63515976001
2023-11-25,05:41:50.000,329,11061863,13245,0,1700890909,13071.755947449994,83.67521697000484,53532.53035296
2023-11-25,05:41:51.000,329,11061871,13245,0,1700890910,13071.735738519994,83.71046262000164,53532.46746888001
2023-11-25,05:41:52.000,329,11061820,13485,0,1700890911,13071.78289268999,83.72456088000035,53532.495417360005
2023-11-25,05:41:53.000,329,11061797,13445,0,1700890912,13071.755947449994,83.717511750001,53532.4045848
2023-11-25,05:41:54.000,329,11061796,13325,0,1700890913,13071.809837929999,83.75980653000443,53532.46048176
2023-11-25,05:41:55.000,329,11061812,13365,0,1700890914,13071.86372840999,83.7809539200025,53532.446507520006
2023-11-25,05:41:56.000,329,11061826,13405,0,1700890915,13071.877201029994,83.7809539200025,53532.45349464
2023-11-25,05:41:57.000,329,11061842,13245,0,1700890916,13071.88393733999,83.7809539200025,53532.48843024001
2023-11-25,05:41:58.000,329,11061843,13205,0,1700890917,13071.87046472,83.78800305000186,53532.327726480005
2023-11-25,05:41:59.000,329,11061870,13245,0,1700890918,13071.88393733999,83.83029782999802,53532.36266208
2023-11-25,05:42:00.000,329,11061871,13365,0,1700890919,13071.94456412999,83.80915043999994,53532.390610559996
2023-11-25,05:42:01.000,329,11061770,13205,0,1700890920,13072.00519091999,83.80915043999994,53532.41855904001
2023-11-25,05:42:02.000,329,11061818,13365,0,1700890921,13072.01192723,83.84439609000401,53532.41855904001
2023-11-25,05:42:03.000,329,11061821,13445,0,1700890922,13072.018663539995,83.82324869999866,53532.35567496
2023-11-25,05:42:04.000,329,11061842,13365,0,1700890923,13071.97150937,83.85144522000337,53532.35567496
2023-11-25,05:42:05.000,329,11061834,13485,0,1700890924,13072.00519091999,83.83734696000465,53532.41157192
2023-11-25,05:42:06.000,329,11061802,13405,0,1700890925,13071.937827819995,83.85144522000337,53532.34868784001
2023-11-25,05:42:07.000,329,11061827,13205,0,1700890926,13071.88393733999,83.83734696000465,53532.28580376
2023-11-25,05:42:08.000,329,11061859,13085,0,1700890927,13071.85025579,83.86554348000209,53532.21593256
2023-11-25,05:42:09.000,329,11061807,13405,0,1700890928,13071.776156379994,83.85849435000273,53532.25086816001
2023-11-25,05:42:10.000,329,11061808,13365,0,1700890929,13071.769420069999,83.83029782999802,53532.31375224
2023-11-25,05:42:11.000,329,11061797,13325,0,1700890930,13071.735738519994,83.80915043999994,53532.31375224
2023-11-25,05:42:12.000,329,11061860,13045,0,1700890931,13071.641430179989,83.83029782999802,53532.2648424
2023-11-25,05:42:13.000,329,11061886,13245,0,1700890932,13071.594276009993,83.8161995699993,53532.14606136
2023-11-25,05:42:14.000,329,11061827,13285,0,1700890933,13071.567330769998,83.74570826999843,53532.15304848001
2023-11-25,05:42:15.000,329,11061871,13525,0,1700890934,13071.567330769998,83.7809539200025,53532.18099696001
2023-11-25,05:42:16.000,329,11061839,13165,0,1700890935,13071.526912909998,83.76685566000378,53532.13907424
2023-11-25,05:42:17.000,329,11061848,13285,0,1700890936,13071.466286119998,83.7809539200025,53532.07619016
2023-11-25,05:42:18.000,329,11061768,13245,0,1700890937,13071.432604569993,83.80210131000058,53532.06221592001
2023-11-25,05:42:19.000,329,11061774,13485,0,1700890938,13071.473022429993,83.80210131000058,53532.15304848001
2023-11-25,05:42:20.000,329,11061812,13245,0,1700890939,13071.439340880002,83.79505218000122,53532.10413864001
2023-11-25,05:42:21.000,329,11061833,13045,0,1700890940,13071.345032539997,83.74570826999843,53532.01330608001
2023-11-25,05:42:22.000,329,11061860,13405,0,1700890941,13071.331559919992,83.73865913999907,53532.090164400004
2023-11-25,05:42:23.000,329,11061820,13445,0,1700890942,13071.264196819997,83.717511750001,53532.11811288
2023-11-25,05:42:24.000,329,11061847,13445,0,1700890943,13071.223778959997,83.67521697000484,53532.03426744001
2023-11-25,05:42:25.000,329,11061835,13285,0,1700890944,13071.109261689991,83.6681678399982,53531.887537919996
2023-11-25,05:42:26.000,329,11061808,13325,0,1700890945,13071.102525379996,83.64702045000013,53531.992344720005
2023-11-25,05:42:27.000,329,11061846,13565,0,1700890946,13071.129470619991,83.63997132000077,53531.97138336
2023-11-25,05:42:28.000,329,11061812,13525,0,1700890947,13070.988008109991,83.61882393000269,53531.91548640001
2023-11-25,05:42:29.000,329,11061852,13405,0,1700890948,13070.90717238999,83.5694800199999,53531.89452504001
2023-11-25,05:42:30.000,329,11061813,13565,0,1700890949,13070.69161047,83.57652914999926,53531.79670536001
2023-11-25,05:42:31.000,329,11061820,13245,0,1700890950,13070.637719989994,83.54128350000246,53531.76875688001
2023-11-25,05:42:32.000,329,11061775,13325,0,1700890951,13070.523202719989,83.48489046000032,53531.74779552001
2023-11-25,05:42:33.000,329,11061830,13245,0,1700890952,13070.354794969993,83.4355465500048,53531.64997584001
2023-11-25,05:42:34.000,329,11061836,13285,0,1700890953,13070.280695560003,83.4355465500048,53531.705872800005
2023-11-25,05:42:35.000,329,11061810,13365,0,1700890954,13070.206596149997,83.4214482899988,53531.62901448001
2023-11-25,05:42:36.000,329,11061760,13125,0,1700890955,13070.125760429997,83.3721043800033,53531.587091760004
2023-11-25,05:42:37.000,329,11061851,13285,0,1700890956,13070.044924709997,83.35800612000457,53531.45433648
2023-11-25,05:42:38.000,329,11061834,12925,0,1700890957,13070.038188400002,83.30866221000178,53531.440362240006
2023-11-25,05:42:39.000,329,11061813,13325,0,1700890958,13069.950616369992,83.29456395000307,53531.45433648
2023-11-25,05:42:40.000,329,11061803,13405,0,1700890959,13069.943880059996,83.24522004000028,53531.32856832
2023-11-25,05:42:41.000,329,11061806,13245,0,1700890960,13069.950616369992,83.23112178000156,53531.2866456
2023-11-25,05:42:42.000,329,11061827,13005,0,1700890961,13069.957352680001,83.18177786999877,53531.321581200005
2023-11-25,05:42:43.000,329,11061790,13285,0,1700890962,13069.889989579991,83.16767961000005,53531.23074864
2023-11-25,05:42:44.000,329,11061829,13565,0,1700890963,13069.829362789991,83.11833570000454,53531.153890320005
2023-11-25,05:42:45.000,329,11061813,13525,0,1700890964,13069.849571719991,83.09718830999918,53531.153890320005
2023-11-25,05:42:46.000,329,11061833,13285,0,1700890965,13069.822626479996,83.08309005000046,53531.1119676
2023-11-25,05:42:47.000,329,11061840,13445,0,1700890966,13069.782208619996,83.10423743999854,53531.084019120004
2023-11-25,05:42:48.000,329,11061757,13045,0,1700890967,13069.600328249995,83.06194266000239,53530.902354
2023-11-25,05:42:49.000,329,11061800,13125,0,1700890968,13069.640746109995,83.10423743999854,53530.90934112001
2023-11-25,05:42:50.000,329,11061821,13485,0,1700890969,13069.69463659,83.08309005000046,53530.95825096001
2023-11-25,05:42:51.000,329,11061832,13165,0,1700890970,13069.58685562999,83.1253848300039,53530.83946992001
2023-11-25,05:42:52.000,329,11061823,13445,0,1700890971,13069.65421873,83.05489353000303,53530.85344416
2023-11-25,05:42:53.000,329,11061833,13245,0,1700890972,13069.54643776999,83.13243396000325,53530.62985632
2023-11-25,05:42:54.000,329,11061808,13245,0,1700890973,13069.640746109995,83.1253848300039,53530.769598720006
2023-11-25,05:42:55.000,329,11061783,13605,0,1700890974,13069.65421873,83.16767961000005,53530.76261160001
2023-11-25,05:42:56.000,329,11061839,13525,0,1700890975,13069.6340098,83.13948309000261,53530.72068888001
2023-11-25,05:42:57.000,329,11061831,13445,0,1700890976,13069.58685562999,83.15358135000133,53530.67177904001
2023-11-25,05:42:58.000,329,11061793,13165,0,1700890977,13069.61380087,83.15358135000133,53530.650817680005
2023-11-25,05:42:59.000,329,11061826,13325,0,1700890978,13069.67442766,83.14653222000197,53530.67876616
2023-11-25,05:43:00.000,329,11061850,13565,0,1700890979,13069.66769134999,83.09718830999918,53530.62985632
2023-11-25,05:43:01.000,329,11061800,13765,0,1700890980,13069.6340098,83.10423743999854,53530.5879336
2023-11-25,05:43:02.000,329,11061803,13405,0,1700890981,13069.660955039995,83.08309005000046,53530.60889496
2023-11-25,05:43:03.000,329,11061834,13405,0,1700890982,13069.620537179995,83.1112865699979,53530.580946480004
2023-11-25,05:43:04.000,329,11061827,13525,0,1700890983,13069.58685562999,83.09013917999982,53530.483126800005
2023-11-25,05:43:05.000,329,11061824,13085,0,1700890984,13069.51275622,83.13948309000261,53530.45517832001
2023-11-25,05:43:06.000,329,11061788,13445,0,1700890985,13069.6340098,83.10423743999854,53530.5879336
2023-11-25,05:43:07.000,329,11061838,13085,0,1700890986,13069.56664669999,83.09718830999918,53530.54601088001
2023-11-25,05:43:08.000,329,11061814,13525,0,1700890987,13069.57338301,83.05489353000303,53530.5180624
2023-11-25,05:43:09.000,329,11061835,13285,0,1700890988,13069.56664669999,83.05489353000303,53530.4481912
2023-11-25,05:43:10.000,329,11061815,13365,0,1700890989,13069.640746109995,82.99145136000152,53530.44120408
2023-11-25,05:43:11.000,329,11061797,13525,0,1700890990,13069.620537179995,82.99850049000088,53530.46915256
2023-11-25,05:43:12.000,329,11061850,13285,0,1700890991,13069.68790027999,82.94915657999809,53530.44120408
2023-11-25,05:43:13.000,329,11061808,13565,0,1700890992,13069.67442766,82.94915657999809,53530.45517832001
2023-11-25,05:43:14.000,329,11061788,13125,0,1700890993,13069.842835409996,82.98440223000216,53530.52504952001
2023-11-25,05:43:15.000,329,11061831,13245,0,1700890994,13069.8360991,82.97030397000344,53530.434216960006
2023-11-25,05:43:16.000,329,11061766,13125,0,1700890995,13069.923671129996,82.9773531000028,53530.47613968001
2023-11-25,05:43:17.000,329,11061792,13325,0,1700890996,13069.970825299992,83.03374613999767,53530.434216960006
2023-11-25,05:43:18.000,329,11061810,13125,0,1700890997,13069.991034229992,83.03374613999767,53530.38530712001
2023-11-25,05:43:19.000,329,11061898,13285,0,1700890998,13070.017979470002,83.06899179000175,53530.39928136
2023-11-25,05:43:20.000,329,11061841,13365,0,1700890999,13070.092078879992,83.08309005000046,53530.45517832001
2023-11-25,05:43:21.000,329,11061812,13645,0,1700891000,13070.051661019992,83.06899179000175,53530.46216544
2023-11-25,05:43:22.000,329,11061807,13325,0,1700891001,13070.145969359997,83.06194266000239,53530.532036640005
2023-11-25,05:43:23.000,329,11061794,13565,0,1700891002,13070.139233050002,83.10423743999854,53530.50408816001
2023-11-25,05:43:24.000,329,11061793,13565,0,1700891003,13070.186387219997,83.13243396000325,53530.46216544
2023-11-25,05:43:25.000,329,11061748,13205,0,1700891004,13070.179650910002,83.11833570000454,53530.56697224
2023-11-25,05:43:26.000,329,11061832,13365,0,1700891005,13070.199859840002,83.16767961000005,53530.5180624
2023-11-25,05:43:27.000,329,11061814,13365,0,1700891006,13070.152705669992,83.21702352000284,53530.532036640005
2023-11-25,05:43:28.000,329,11061837,13085,0,1700891007,13070.125760429997,83.25226916999964,53530.51107528
2023-11-25,05:43:29.000,329,11061817,13485,0,1700891008,13070.105551499997,83.25226916999964,53530.5180624
2023-11-25,05:43:30.000,329,11061822,13325,0,1700891009,13070.193123529993,83.27341655999771,53530.601907840006
2023-11-25,05:43:31.000,329,11061854,13285,0,1700891010,13070.145969359997,83.259318299999,53530.57395936001
2023-11-25,05:43:32.000,329,11061814,13205,0,1700891011,13070.172914599993,83.24522004000028,53530.601907840006
2023-11-25,05:43:33.000,329,11061784,13485,0,1700891012,13070.119024120002,83.27341655999771,53530.5879336
2023-11-25,05:43:34.000,329,11061832,13245,0,1700891013,13070.085342569997,83.27341655999771,53530.532036640005
2023-11-25,05:43:35.000,329,11061836,13045,0,1700891014,13070.071869949992,83.30866221000178,53530.57395936001
2023-11-25,05:43:36.000,329,11061834,13005,0,1700891015,13070.092078879992,83.31571134000114,53530.49710104
2023-11-25,05:43:37.000,329,11061852,13565,0,1700891016,13070.112287809992,83.34390785999858,53530.67177904001
2023-11-25,05:43:38.000,329,11061807,13325,0,1700891017,13070.206596149997,83.35095698999794,53530.650817680005
2023-11-25,05:43:39.000,329,11061824,13205,0,1700891018,13070.119024120002,83.37915351000265,53530.650817680005
2023-11-25,05:43:40.000,329,11061784,13445,0,1700891019,13070.139233050002,83.37915351000265,53530.67177904001
2023-11-25,05:43:41.000,329,11061832,13445,0,1700891020,13070.098815190002,83.37915351000265,53530.71370176001
2023-11-25,05:43:42.000,329,11061827,13365,0,1700891021,13070.085342569997,83.35800612000457,53530.66479192
2023-11-25,05:43:43.000,329,11061840,13605,0,1700891022,13069.950616369992,83.3721043800033,53530.64383056001
2023-11-25,05:43:44.000,329,11061824,13485,0,1700891023,13070.004506849997,83.37915351000265,53530.6578048
2023-11-25,05:43:45.000,329,11061786,13765,0,1700891024,13069.991034229992,83.47784133000096,53530.70671464
2023-11-25,05:43:46.000,329,11061833,13365,0,1700891025,13069.997770540002,83.49193958999967,53530.699727520005
2023-11-25,05:43:47.000,329,11061824,13325,0,1700891026,13070.024715779997,83.52013611000439,53530.67876616
2023-11-25,05:43:48.000,329,11061828,13565,0,1700891027,13070.112287809992,83.55538176000118,53530.74165024001
2023-11-25,05:43:49.000,329,11061855,13205,0,1700891028,13070.112287809992,83.59062740999798,53530.71370176001
2023-11-25,05:43:50.000,329,11061827,13285,0,1700891029,13070.085342569997,83.63997132000077,53530.61588208
2023-11-25,05:43:51.000,329,11061834,13045,0,1700891030,13070.125760429997,83.6681678399982,53530.650817680005
2023-11-25,05:43:52.000,329,11061776,13485,0,1700891031,13070.213332459993,83.6822661000042,53530.73466312
2023-11-25,05:43:53.000,329,11061837,13365,0,1700891032,13070.186387219997,83.73865913999907,53530.727676
2023-11-25,05:43:54.000,329,11061868,13165,0,1700891033,13070.354794969993,83.75980653000443,53530.79056008001
2023-11-25,05:43:55.000,329,11061829,13445,0,1700891034,13070.375003899993,83.77390479000314,53530.83946992001
2023-11-25,05:43:56.000,329,11061885,13445,0,1700891035,13070.428894379998,83.84439609000401,53530.818508560005
2023-11-25,05:43:57.000,329,11061828,13405,0,1700891036,13070.435630689994,83.86554348000209,53530.74165024001
2023-11-25,05:43:58.000,329,11061817,13365,0,1700891037,13070.422158069989,83.90783825999824,53530.74165024001
2023-11-25,05:43:59.000,329,11061788,13245,0,1700891038,13070.529939029999,83.94308391000231,53530.86043128001
2023-11-25,05:44:00.000,329,11061865,13365,0,1700891039,13070.617511059994,83.9289856500036,53530.93030248001
2023-11-25,05:44:01.000,329,11061818,13125,0,1700891040,13070.67140154,83.97832955999911,53530.97921232001
2023-11-25,05:44:02.000,329,11061841,13125,0,1700891041,13070.74550094999,84.03472260000126,53531.00017368
2023-11-25,05:44:03.000,329,11061891,13285,0,1700891042,13070.77244619,84.08406651000405,53531.02113504
2023-11-25,05:44:04.000,329,11061792,13365,0,1700891043,13070.81286405,84.14750867999828,53531.02812216001
2023-11-25,05:44:05.000,329,11061833,13085,0,1700891044,13070.920645009995,84.11931216000085,53531.16786456
2023-11-25,05:44:06.000,329,11061839,13285,0,1700891045,13071.021689659996,84.15455781000492,53531.1119676
2023-11-25,05:44:07.000,329,11061794,13165,0,1700891046,13071.095789070001,84.14045954999892,53531.14690320001
2023-11-25,05:44:08.000,329,11061833,13245,0,1700891047,13071.068843829991,84.19685259000107,53531.09100624
2023-11-25,05:44:09.000,329,11061841,13365,0,1700891048,13071.163152169996,84.18275433000235,53531.21677440001
2023-11-25,05:44:10.000,329,11061813,13445,0,1700891049,13071.250724199992,84.16865607000364,53531.31459408001
2023-11-25,05:44:11.000,329,11061895,13365,0,1700891050,13071.176624790001,84.1263612900002,53531.321581200005
2023-11-25,05:44:12.000,329,11061828,13285,0,1700891051,13071.196833720001,84.16865607000364,53531.34254256001
2023-11-25,05:44:13.000,329,11061841,13445,0,1700891052,13071.183361099997,84.19685259000107,53531.440362240006
2023-11-25,05:44:14.000,329,11061859,13565,0,1700891053,13071.115998000001,84.21095084999979,53531.33555544
2023-11-25,05:44:15.000,329,11061837,13925,0,1700891054,13071.109261689991,84.26029476000258,53531.36350392001
2023-11-25,05:44:16.000,329,11061841,13245,0,1700891055,13071.122734309996,84.26734389000194,53531.426388
2023-11-25,05:44:17.000,329,11061805,13365,0,1700891056,13071.068843829991,84.28144215000066,53531.39843952
2023-11-25,05:44:18.000,329,11061820,13485,0,1700891057,13071.028425969991,84.32373693000409,53531.39843952
2023-11-25,05:44:19.000,329,11061850,13445,0,1700891058,13071.048634899991,84.38717909999832,53531.489272080005
2023-11-25,05:44:20.000,329,11061857,13205,0,1700891059,13070.99474442,84.39422822999768,53531.45433648
2023-11-25,05:44:21.000,329,11061864,13365,0,1700891060,13070.92738131999,84.45062126999983,53531.44734936
2023-11-25,05:44:22.000,329,11061789,13365,0,1700891061,13070.85328191,84.54930908999813,53531.3565168
2023-11-25,05:44:23.000,329,11061906,13205,0,1700891062,13070.83307298,84.55635822000477,53531.426388
2023-11-25,05:44:24.000,329,11061832,13485,0,1700891063,13070.89369977,84.57750561000285,53531.46132360001
2023-11-25,05:44:25.000,329,11061806,13405,0,1700891064,13070.78591880999,84.62684951999836,53531.45433648
2023-11-25,05:44:26.000,329,11061783,13445,0,1700891065,13070.819600359995,84.66209517000243,53531.440362240006
2023-11-25,05:44:27.000,329,11061819,13445,0,1700891066,13070.880227149995,84.68324256000051,53531.538181920005
2023-11-25,05:44:28.000,329,11061814,13485,0,1700891067,13070.900436079995,84.71848821000458,53531.51023344001
2023-11-25,05:44:29.000,329,11061844,13445,0,1700891068,13070.88696345999,84.7678321200001,53531.53119480001
2023-11-25,05:44:30.000,329,11061802,13165,0,1700891069,13070.83307298,84.7960286400048,53531.45433648
2023-11-25,05:44:31.000,329,11061817,13405,0,1700891070,13070.89369977,84.76078299000073,53531.46132360001
2023-11-25,05:44:32.000,329,11061780,13525,0,1700891071,13070.940853939996,84.7678321200001,53531.50324632
2023-11-25,05:44:33.000,329,11061843,13045,0,1700891072,13070.88696345999,84.78193037999881,53531.45433648
2023-11-25,05:44:34.000,329,11061838,13405,0,1700891073,13070.95432656,84.82422516000224,53531.552156159996
2023-11-25,05:44:35.000,329,11061802,13325,0,1700891074,13070.94759024999,84.84537255000032,53531.57311752
2023-11-25,05:44:36.000,329,11061825,13325,0,1700891075,13070.900436079995,84.88061820000439,53531.53119480001
2023-11-25,05:44:37.000,329,11061888,13365,0,1700891076,13070.758973569995,84.8665199399984,53531.40542664
2023-11-25,05:44:38.000,329,11061797,13405,0,1700891077,13070.78591880999,84.9299621099999,53531.538181920005
2023-11-25,05:44:39.000,329,11061781,13565,0,1700891078,13070.74550094999,84.90881472000183,53531.54516904
2023-11-25,05:44:40.000,329,11061828,13405,0,1700891079,13070.67140154,84.9299621099999,53531.46831072
2023-11-25,05:44:41.000,329,11061790,13485,0,1700891080,13070.66466522999,84.97225689000334,53531.52420768
2023-11-25,05:44:42.000,329,11061835,13165,0,1700891081,13070.63098368,85.03569906000484,53531.552156159996
2023-11-25,05:44:43.000,329,11061803,13165,0,1700891082,13070.56362057999,85.07094471000164,53531.50324632
2023-11-25,05:44:44.000,329,11061801,13605,0,1700891083,13070.462575929989,85.10619035999844,53531.4962592
2023-11-25,05:44:45.000,329,11061848,13365,0,1700891084,13070.449103309998,85.13438688000315,53531.4962592
2023-11-25,05:44:46.000,329,11061840,13565,0,1700891085,13070.395212829993,85.16258340000059,53531.46831072
2023-11-25,05:44:47.000,329,11061859,13565,0,1700891086,13070.280695560003,85.1766816599993,53531.48228496001
2023-11-25,05:44:48.000,329,11061827,13125,0,1700891087,13070.092078879992,85.21192731000338,53531.34952968
2023-11-25,05:44:49.000,329,11061789,13725,0,1700891088,13070.011243159992,85.26832034999825,53531.30760696
2023-11-25,05:44:50.000,329,11061789,13365,0,1700891089,13069.977561610001,85.26832034999825,53531.419400880004
2023-11-25,05:44:51.000,329,11061818,13565,0,1700891090,13069.876516960001,85.27536948000488,53531.39843952
2023-11-25,05:44:52.000,329,11061822,13085,0,1700891091,13069.79568124,85.31766426000104,53531.31459408001
2023-11-25,05:44:53.000,329,11061822,13485,0,1700891092,13069.71484552,85.3247133900004,53531.23773576
2023-11-25,05:44:54.000,329,11061857,13045,0,1700891093,13069.55317408,85.37405730000319,53531.202800160005
2023-11-25,05:44:55.000,329,11061789,13165,0,1700891094,13069.45212943,85.41635207999934,53531.153890320005
2023-11-25,05:44:56.000,329,11061787,13085,0,1700891095,13069.330875849999,85.38110643000255,53531.104980480006
2023-11-25,05:44:57.000,329,11061785,13205,0,1700891096,13069.290457989999,85.45159773000341,53531.0420964
2023-11-25,05:44:58.000,329,11061853,13405,0,1700891097,13069.236567509994,85.45864686000277,53531.09100624
2023-11-25,05:44:59.000,329,11061891,13285,0,1700891098,13069.162468099988,85.45864686000277,53531.00017368
2023-11-25,05:45:00.000,329,11061835,13525,0,1700891099,13069.074896069993,85.4374994700047,53531.01414792
2023-11-25,05:45:01.000,329,11061808,13325,0,1700891100,13068.980587730002,85.48684338000021,53530.88837976001
2023-11-25,05:45:02.000,329,11061831,13285,0,1700891101,13068.919960940002,85.50094163999893,53530.86043128001
2023-11-25,05:45:03.000,329,11061858,13445,0,1700891102,13068.744816879997,85.48684338000021,53530.79056008001
2023-11-25,05:45:04.000,329,11061800,13405,0,1700891103,13068.731344259992,85.48684338000021,53530.79056008001
2023-11-25,05:45:05.000,329,11061855,12965,0,1700891104,13068.623563299996,85.536187290003,53530.75562448
2023-11-25,05:45:06.000,329,11061840,13085,0,1700891105,13068.48883709999,85.51503989999765,53530.64383056001
2023-11-25,05:45:07.000,329,11061815,13125,0,1700891106,13068.461891859995,85.55733468000108,53530.70671464
2023-11-25,05:45:08.000,329,11061849,13045,0,1700891107,13068.38779244999,85.52913816000364,53530.64383056001
2023-11-25,05:45:09.000,329,11061835,13205,0,1700891108,13068.259802559995,85.55733468000108,53530.50408816001
2023-11-25,05:45:10.000,329,11061863,13245,0,1700891109,13068.14528528999,85.55028555000172,53530.32941016
2023-11-25,05:45:11.000,329,11061856,13365,0,1700891110,13068.030768019999,85.52913816000364,53530.28748744001
2023-11-25,05:45:12.000,329,11061834,13165,0,1700891111,13068.017295399994,85.47274512000149,53530.30844880001
2023-11-25,05:45:13.000,329,11061853,13525,0,1700891112,13067.842151340003,85.536187290003,53530.196654880005
2023-11-25,05:45:14.000,329,11061837,13765,0,1700891113,13067.781524550002,85.50799076999829,53530.09184808001
2023-11-25,05:45:15.000,329,11061807,13485,0,1700891114,13067.747842999997,85.52913816000364,53530.1337708
2023-11-25,05:45:16.000,329,11061813,13565,0,1700891115,13067.680479900002,85.50094163999893,53530.00800264
2023-11-25,05:45:17.000,329,11061843,13925,0,1700891116,13067.599644180002,85.56438381000044,53529.980054160005
2023-11-25,05:45:18.000,329,11061810,13405,0,1700891117,13067.471654289991,85.56438381000044,53529.85428600001
2023-11-25,05:45:19.000,329,11061817,13245,0,1700891118,13067.384082259996,85.536187290003,53529.77044056
2023-11-25,05:45:20.000,329,11061853,13645,0,1700891119,13067.33692809,85.50799076999829,53529.75646632001
2023-11-25,05:45:21.000,329,11061849,13125,0,1700891120,13067.19546558,85.48684338000021,53529.68659512001
2023-11-25,05:45:22.000,329,11061834,13285,0,1700891121,13067.14831140999,85.45159773000341,53529.63768528001
2023-11-25,05:45:23.000,329,11061791,13285,0,1700891122,13067.000112589994,85.47274512000149,53529.53986560001
2023-11-25,05:45:24.000,329,11061826,13445,0,1700891123,13066.885595319989,85.44454860000405,53529.48396864
2023-11-25,05:45:25.000,329,11061864,13525,0,1700891124,13066.791286979998,85.43045033999806,53529.40012320001
2023-11-25,05:45:26.000,329,11061820,13285,0,1700891125,13066.670033399998,85.40930294999998,53529.25339368001
2023-11-25,05:45:27.000,329,11061805,13485,0,1700891126,13066.501625650002,85.40930294999998,53529.16256112001
2023-11-25,05:45:28.000,329,11061816,13245,0,1700891127,13066.346690519997,85.36700817000383,53529.06474144001
2023-11-25,05:45:29.000,329,11061811,13245,0,1700891128,13066.191755389991,85.36700817000383,53528.98788312
2023-11-25,05:45:30.000,329,11061833,13245,0,1700891129,13066.205228009996,85.33176251999976,53528.93897328
2023-11-25,05:45:31.000,329,11061835,13525,0,1700891130,13066.104183359996,85.33176251999976,53528.904037680004
2023-11-25,05:45:32.000,329,11061807,12925,0,1700891131,13065.98966608999,85.2894677400036,53528.82717936001
2023-11-25,05:45:33.000,329,11061854,13285,0,1700891132,13065.86841250999,85.3247133900004,53528.71538544
2023-11-25,05:45:34.000,329,11061850,13245,0,1700891133,13065.89535775,85.2894677400036,53528.638527120005
2023-11-25,05:45:35.000,329,11061838,13285,0,1700891134,13065.821258339995,85.33176251999976,53528.589617280006
2023-11-25,05:45:36.000,329,11061844,13405,0,1700891135,13065.72694999999,85.33176251999976,53528.42891352
2023-11-25,05:45:37.000,329,11061843,13365,0,1700891136,13065.639377969994,85.35995904000447,53528.29615824001
2023-11-25,05:45:38.000,329,11061828,13445,0,1700891137,13065.659586899994,85.2894677400036,53528.303145360005
2023-11-25,05:45:39.000,329,11061872,13445,0,1700891138,13065.578751179994,85.29651687000296,53528.22628704001
2023-11-25,05:45:40.000,329,11061848,13445,0,1700891139,13065.504651769988,85.29651687000296,53528.15641584001
2023-11-25,05:45:41.000,329,11061840,13125,0,1700891140,13065.383398190002,85.31766426000104,53528.03064768001
2023-11-25,05:45:42.000,329,11061812,13525,0,1700891141,13065.403607120003,85.26832034999825,53527.98173784
2023-11-25,05:45:43.000,329,11061822,13445,0,1700891142,13065.255408299992,85.29651687000296,53527.869943920006
2023-11-25,05:45:44.000,329,11061866,13405,0,1700891143,13065.181308890002,85.30356600000232,53527.78609848
2023-11-25,05:45:45.000,329,11061785,13045,0,1700891144,13065.080264240001,85.34586077999847,53527.730201520004
2023-11-25,05:45:46.000,329,11061821,13285,0,1700891145,13065.060055310001,85.31766426000104,53527.75815
2023-11-25,05:45:47.000,329,11061810,13405,0,1700891146,13064.952274349991,85.33881164999912,53527.66033032
2023-11-25,05:45:48.000,329,11061826,13405,0,1700891147,13064.85796601,85.35290990999783,53527.56949776
2023-11-25,05:45:49.000,329,11061868,13365,0,1700891148,13064.723239809995,85.38110643000255,53527.40879400001
2023-11-25,05:45:50.000,329,11061829,13685,0,1700891149,13064.68955825999,85.35995904000447,53527.33892280001
2023-11-25,05:45:51.000,329,11061792,13205,0,1700891150,13064.60872253999,85.35995904000447,53527.25507736
2023-11-25,05:45:52.000,329,11061816,13525,0,1700891151,13064.50767788999,85.35290990999783,53527.178219040004
2023-11-25,05:45:53.000,329,11061799,13285,0,1700891152,13064.413369549999,85.37405730000319,53527.11533496
2023-11-25,05:45:54.000,329,11061818,13205,0,1700891153,13064.386424309989,85.35995904000447,53527.00354104001
2023-11-25,05:45:55.000,329,11061817,13165,0,1700891154,13064.285379659988,85.3247133900004,53527.059438000004
2023-11-25,05:45:56.000,329,11061820,13405,0,1700891155,13064.191071319998,85.31766426000104,53526.90572136001
2023-11-25,05:45:57.000,329,11061839,13485,0,1700891156,13064.069817739997,85.33881164999912,53526.793927440005
2023-11-25,05:45:58.000,329,11061821,13405,0,1700891157,13064.015927259992,85.33881164999912,53526.745017600006
2023-11-25,05:45:59.000,329,11061821,13485,0,1700891158,13063.955300469992,85.30356600000232,53526.61226232
2023-11-25,05:46:00.000,329,11061838,13325,0,1700891159,13063.894673679992,85.33176251999976,53526.6052752
2023-11-25,05:46:01.000,329,11061848,13205,0,1700891160,13063.746474859996,85.33176251999976,53526.47950704001
2023-11-25,05:46:02.000,329,11061842,13565,0,1700891161,13063.733002239991,85.3247133900004,53526.458545680005
2023-11-25,05:46:03.000,329,11061822,13445,0,1700891162,13063.67237544999,85.35290990999783,53526.360726000006
2023-11-25,05:46:04.000,329,11061796,13325,0,1700891163,13063.625221279995,85.35290990999783,53526.27688056
2023-11-25,05:46:05.000,329,11061835,13525,0,1700891164,13063.57806711,85.35290990999783,53526.2559192
2023-11-25,05:46:06.000,329,11061802,13565,0,1700891165,13063.49723139,85.37405730000319,53526.193035120006
2023-11-25,05:46:07.000,329,11061844,13405,0,1700891166,13063.4366046,85.36700817000383,53526.03931848
2023-11-25,05:46:08.000,329,11061813,13325,0,1700891167,13063.35576888,85.41635207999934,53525.89957608001
2023-11-25,05:46:09.000,329,11061836,13325,0,1700891168,13063.274933159999,85.3881555600019,53525.836692000004
2023-11-25,05:46:10.000,329,11061773,13565,0,1700891169,13063.281669469994,85.43045033999806,53525.81573064
2023-11-25,05:46:11.000,329,11061837,13285,0,1700891170,13063.33555995,85.39520469000126,53525.7668208
2023-11-25,05:46:12.000,329,11061804,13125,0,1700891171,13063.281669469994,85.38110643000255,53525.7668208
2023-11-25,05:46:13.000,329,11061870,13125,0,1700891172,13063.200833749994,85.41635207999934,53525.6270784
2023-11-25,05:46:14.000,329,11061836,13725,0,1700891173,13063.113261719998,85.44454860000405,53525.501310240004
2023-11-25,05:46:15.000,329,11061814,13485,0,1700891174,13063.079580169993,85.39520469000126,53525.522271600006
2023-11-25,05:46:16.000,329,11061850,13485,0,1700891175,13063.119998029993,85.4234012099987,53525.47336176001
2023-11-25,05:46:17.000,329,11061806,13605,0,1700891176,13063.079580169993,85.40225382000062,53525.46637464
2023-11-25,05:46:18.000,329,11061822,13205,0,1700891177,13063.018953379993,85.45159773000341,53525.284709520005
2023-11-25,05:46:19.000,329,11061881,13325,0,1700891178,13062.978535519993,85.4234012099987,53525.29169664
2023-11-25,05:46:20.000,329,11061853,13485,0,1700891179,13063.045898619988,85.45864686000277,53525.2427868
2023-11-25,05:46:21.000,329,11061858,13205,0,1700891180,13062.924645040002,85.46569599000213,53525.15894136001
2023-11-25,05:46:22.000,329,11061820,13685,0,1700891181,13062.971799209998,85.43045033999806,53525.1030444
2023-11-25,05:46:23.000,329,11061855,13285,0,1700891182,13062.857281939992,85.47979425000085,53524.94234064001
2023-11-25,05:46:24.000,329,11061807,13165,0,1700891183,13062.917908729993,85.47979425000085,53524.98426336
2023-11-25,05:46:25.000,329,11061832,13245,0,1700891184,13062.978535519993,85.4374994700047,53525.047147440004
2023-11-25,05:46:26.000,329,11061809,13365,0,1700891185,13063.052634929998,85.44454860000405,53524.963302
2023-11-25,05:46:27.000,329,11061855,13525,0,1700891186,13063.086316479988,85.47979425000085,53524.95631488
2023-11-25,05:46:28.000,329,11061850,13645,0,1700891187,13063.119998029993,85.48684338000021,53524.830546720004
2023-11-25,05:46:29.000,329,11061886,13245,0,1700891188,13063.086316479988,85.51503989999765,53524.81657248
2023-11-25,05:46:30.000,329,11061879,13605,0,1700891189,13063.173888509999,85.56438381000044,53524.830546720004
2023-11-25,05:46:31.000,329,11061829,13245,0,1700891190,13063.234515299999,85.52208903000428,53524.81657248
2023-11-25,05:46:32.000,329,11061798,13325,0,1700891191,13063.261460539994,85.5714329399998,53524.80958536
2023-11-25,05:46:33.000,329,11061826,13205,0,1700891192,13063.274933159999,85.59258032999787,53524.732727040006
2023-11-25,05:46:34.000,329,11061848,13205,0,1700891193,13063.30861470999,85.62077685000258,53524.73971416
2023-11-25,05:46:35.000,329,11061860,13405,0,1700891194,13063.36924149999,85.6348751100013,53524.77464976001
2023-11-25,05:46:36.000,329,11061869,13205,0,1700891195,13063.39618674,85.6348751100013,53524.75368840001
2023-11-25,05:46:37.000,329,11061808,13125,0,1700891196,13063.4366046,85.58553119999851,53524.69080432
2023-11-25,05:46:38.000,329,11061838,13325,0,1700891197,13063.39618674,85.62782598000194,53524.5790104
2023-11-25,05:46:39.000,329,11061879,13245,0,1700891198,13063.443340909995,85.58553119999851,53524.65586872001
2023-11-25,05:46:40.000,329,11061831,13685,0,1700891199,13063.55112186999,85.57848206999915,53524.69779144
2023-11-25,05:46:41.000,329,11061831,13565,0,1700891200,13063.59827604,85.5714329399998,53524.6488816
2023-11-25,05:46:42.000,329,11061869,13325,0,1700891201,13063.665639139996,85.52913816000364,53524.69779144
2023-11-25,05:46:43.000,329,11061849,13325,0,1700891202,13063.712793309991,85.56438381000044,53524.65586872001
2023-11-25,05:46:44.000,329,11061838,13205,0,1700891203,13063.780156410001,85.5714329399998,53524.63490736001
2023-11-25,05:46:45.000,329,11061855,13405,0,1700891204,13063.766683789996,85.57848206999915,53524.55804904001
2023-11-25,05:46:46.000,329,11061811,13445,0,1700891205,13063.75994748,85.56438381000044,53524.53010056
2023-11-25,05:46:47.000,329,11061921,13525,0,1700891206,13063.827310579996,85.62077685000258,53524.59997176
2023-11-25,05:46:48.000,329,11061869,13125,0,1700891207,13063.935091539992,85.6701207599981,53524.62792024
2023-11-25,05:46:49.000,329,11061824,13325,0,1700891208,13063.935091539992,85.73356292999961,53524.69080432
2023-11-25,05:46:50.000,329,11061877,13405,0,1700891209,13063.955300469992,85.74766118999833,53524.64189448
2023-11-25,05:46:51.000,329,11061847,13645,0,1700891210,13063.968773089997,85.74766118999833,53524.62792024
2023-11-25,05:46:52.000,329,11061832,13245,0,1700891211,13064.029399879997,85.7829068400024,53524.69779144
2023-11-25,05:46:53.000,329,11061887,13205,0,1700891212,13063.955300469992,85.77585771000304,53524.5790104
2023-11-25,05:46:54.000,329,11061827,13325,0,1700891213,13063.975509399992,85.82520161999855,53524.67683008001
2023-11-25,05:46:55.000,329,11061818,13325,0,1700891214,13063.988982019997,85.80405423000047,53524.662855840004
2023-11-25,05:46:56.000,329,11061858,13605,0,1700891215,13063.988982019997,85.87454553000134,53524.683817200006
2023-11-25,05:46:57.000,329,11061879,13685,0,1700891216,13063.962036780002,85.90274204999878,53524.662855840004
2023-11-25,05:46:58.000,329,11061839,13325,0,1700891217,13064.036136189992,85.90274204999878,53524.732727040006
2023-11-25,05:46:59.000,329,11061835,13605,0,1700891218,13064.042872500002,85.93093857000349,53524.732727040006
2023-11-25,05:47:00.000,329,11061847,13365,0,1700891219,13064.123708220002,85.92388944000413,53524.75368840001
2023-11-25,05:47:01.000,329,11061816,13285,0,1700891220,13064.170862389998,85.91684031000477,53524.73971416
2023-11-25,05:47:02.000,329,11061810,13445,0,1700891221,13064.137180839993,85.980282479999,53524.732727040006
2023-11-25,05:47:03.000,329,11061855,13565,0,1700891222,13064.164126080002,86.00847900000372,53524.683817200006
2023-11-25,05:47:04.000,329,11061829,13325,0,1700891223,13064.224752869988,86.0296263900018,53524.69779144
2023-11-25,05:47:05.000,329,11061860,13485,0,1700891224,13064.325797519989,86.0296263900018,53524.76067552
2023-11-25,05:47:06.000,329,11061806,13325,0,1700891225,13064.366215379989,86.05782290999923,53524.76766264
2023-11-25,05:47:07.000,329,11061818,13845,0,1700891226,13064.453787409999,86.05782290999923,53524.72573992001
2023-11-25,05:47:08.000,329,11061792,13005,0,1700891227,13064.55483206,86.10716682000202,53524.8584952
2023-11-25,05:47:09.000,329,11061812,13245,0,1700891228,13064.58851360999,86.14241246999882,53524.879456560004
2023-11-25,05:47:10.000,329,11061849,13245,0,1700891229,13064.601986229995,86.1917563800016,53524.86548232
2023-11-25,05:47:11.000,329,11061843,13605,0,1700891230,13064.65587671,86.20585464000033,53524.81657248
2023-11-25,05:47:12.000,329,11061804,13245,0,1700891231,13064.73671243,86.18470725000225,53524.92137928001
2023-11-25,05:47:13.000,329,11061831,13285,0,1700891232,13064.70976718999,86.26224768000247,53524.900417920006
2023-11-25,05:47:14.000,329,11061834,13325,0,1700891233,13064.804075529995,86.19880551000097,53524.998237600004
2023-11-25,05:47:15.000,329,11061826,13085,0,1700891234,13064.83102076999,86.2411002900044,53524.97727624
2023-11-25,05:47:16.000,329,11061817,13245,0,1700891235,13064.83102076999,86.26224768000247,53524.92137928001
2023-11-25,05:47:17.000,329,11061763,13605,0,1700891236,13064.83102076999,86.29749332999927,53525.02618608
2023-11-25,05:47:18.000,329,11061807,13245,0,1700891237,13064.884911249996,86.26224768000247,53525.02618608
2023-11-25,05:47:19.000,329,11061848,13125,0,1700891238,13064.91185648999,86.3397881100027,53525.08208304
2023-11-25,05:47:20.000,329,11061798,13405,0,1700891239,13064.9185928,86.3397881100027,53525.08208304
2023-11-25,05:47:21.000,329,11061825,13405,0,1700891240,13064.93880173,86.38208288999886,53525.05413456
2023-11-25,05:47:22.000,329,11061795,13365,0,1700891241,13065.066791619996,86.36093550000078,53525.19387696
2023-11-25,05:47:23.000,329,11061839,13205,0,1700891242,13065.120682100001,86.438475930001,53525.17990272001
2023-11-25,05:47:24.000,329,11061831,13285,0,1700891243,13065.134154719992,86.40323028000421,53525.2427868
2023-11-25,05:47:25.000,329,11061818,13605,0,1700891244,13065.208254129997,86.438475930001,53525.26374816
2023-11-25,05:47:26.000,329,11061818,13485,0,1700891245,13065.235199369992,86.438475930001,53525.29868376
2023-11-25,05:47:27.000,329,11061826,13325,0,1700891246,13065.154363649992,86.50191810000251,53525.25676104001
2023-11-25,05:47:28.000,329,11061834,13245,0,1700891247,13065.214990439992,86.52306549000059,53525.34759360001
2023-11-25,05:47:29.000,329,11061817,13365,0,1700891248,13065.235199369992,86.53011461999995,53525.403490560006
2023-11-25,05:47:30.000,329,11061850,13565,0,1700891249,13065.167836269997,86.53011461999995,53525.48034888
2023-11-25,05:47:31.000,329,11061854,13405,0,1700891250,13065.080264240001,86.54421287999867,53525.43143904
2023-11-25,05:47:32.000,329,11061836,13325,0,1700891251,13065.019637450001,86.52306549000059,53525.44541328001
2023-11-25,05:47:33.000,329,11061821,13445,0,1700891252,13064.932065419991,86.57240940000338,53525.42445192001
2023-11-25,05:47:34.000,329,11061869,13525,0,1700891253,13064.965746969996,86.5865076600021,53525.501310240004
2023-11-25,05:47:35.000,329,11061833,13205,0,1700891254,13064.93880173,86.65699896000297,53525.48034888
2023-11-25,05:47:36.000,329,11061818,13445,0,1700891255,13064.925329109996,86.67814635000104,53525.51528448001
2023-11-25,05:47:37.000,329,11061802,13245,0,1700891256,13064.824284459995,86.6851954800004,53525.43143904
2023-11-25,05:47:38.000,329,11061844,13445,0,1700891257,13064.905120179996,86.73453939000319,53525.51528448001
2023-11-25,05:47:39.000,329,11061819,13605,0,1700891258,13064.89838387,86.75568678000127,53525.5572072
2023-11-25,05:47:40.000,329,11061843,13605,0,1700891259,13064.85122969999,86.73453939000319,53525.52925872
2023-11-25,05:47:41.000,329,11061880,12925,0,1700891260,13064.73671243,86.76978503999999,53525.47336176001
2023-11-25,05:47:42.000,329,11061849,13485,0,1700891261,13064.77039397999,86.76273591000063,53525.48034888
2023-11-25,05:47:43.000,329,11061827,13405,0,1700891262,13064.642404089995,86.77683416999935,53525.452400400005
2023-11-25,05:47:44.000,329,11061874,13365,0,1700891263,13064.58851360999,86.76273591000063,53525.403490560006
2023-11-25,05:47:45.000,329,11061835,13205,0,1700891264,13064.61545885,86.7979815600047,53525.54323296001
2023-11-25,05:47:46.000,329,11061829,13205,0,1700891265,13064.55483206,86.81912895000278,53525.48034888
2023-11-25,05:47:47.000,329,11061849,13165,0,1700891266,13064.561568369994,86.7838832999987,53525.52925872
2023-11-25,05:47:48.000,329,11061885,13485,0,1700891267,13064.48746895999,86.81207982000342,53525.522271600006
2023-11-25,05:47:49.000,329,11061826,13085,0,1700891268,13064.406633239989,86.86847285999829,53525.42445192001
2023-11-25,05:47:50.000,329,11061838,13285,0,1700891269,13064.426842169989,86.88257112000429,53525.50829736
2023-11-25,05:47:51.000,329,11061825,13525,0,1700891270,13064.352742759998,86.84027634000086,53525.48034888
2023-11-25,05:47:52.000,329,11061872,13285,0,1700891271,13064.352742759998,86.81207982000342,53525.4174648
2023-11-25,05:47:53.000,329,11061793,13365,0,1700891272,13064.359479069994,86.82617808000214,53525.4174648
2023-11-25,05:47:54.000,329,11061830,13445,0,1700891273,13064.399896929994,86.7979815600047,53525.41047768
2023-11-25,05:47:55.000,329,11061867,13285,0,1700891274,13064.406633239989,86.79093242999807,53525.43143904
2023-11-25,05:47:56.000,329,11061827,13605,0,1700891275,13064.406633239989,86.80503069000406,53525.44541328001
2023-11-25,05:47:57.000,329,11061838,13565,0,1700891276,13064.298852279993,86.81912895000278,53525.34060648
2023-11-25,05:47:58.000,329,11061870,13645,0,1700891277,13064.298852279993,86.80503069000406,53525.333619360004
2023-11-25,05:47:59.000,329,11061847,13525,0,1700891278,13064.312324899998,86.84732547000021,53525.29169664
2023-11-25,05:48:00.000,329,11061837,13485,0,1700891279,13064.366215379989,86.76273591000063,53525.29868376
2023-11-25,05:48:01.000,329,11061795,13325,0,1700891280,13064.346006449989,86.84027634000086,53525.31964512
2023-11-25,05:48:02.000,329,11061810,13605,0,1700891281,13064.379687999994,86.85437459999957,53525.39650344001
2023-11-25,05:48:03.000,329,11061804,13405,0,1700891282,13064.292115969998,86.88962025000365,53525.29169664
2023-11-25,05:48:04.000,329,11061844,13685,0,1700891283,13064.346006449989,86.86847285999829,53525.29868376
2023-11-25,05:48:05.000,329,11061854,13485,0,1700891284,13064.352742759998,86.90371851000236,53525.27772240001
2023-11-25,05:48:06.000,329,11061821,13485,0,1700891285,13064.372951689998,86.896669380003,53525.26374816
2023-11-25,05:48:07.000,329,11061852,13445,0,1700891286,13064.379687999994,86.91781677000108,53525.22881256001
2023-11-25,05:48:08.000,329,11061801,13325,0,1700891287,13064.433578479999,86.896669380003,53525.284709520005
2023-11-25,05:48:09.000,329,11061864,13325,0,1700891288,13064.379687999994,86.90371851000236,53525.20785120001
2023-11-25,05:48:10.000,329,11061868,13125,0,1700891289,13064.440314789994,86.90371851000236,53525.214838320004
2023-11-25,05:48:11.000,329,11061817,13325,0,1700891290,13064.541359439994,86.91076764000172,53525.34759360001
2023-11-25,05:48:12.000,329,11061848,13085,0,1700891291,13064.58851360999,86.88962025000365,53525.312658
2023-11-25,05:48:13.000,329,11061854,13245,0,1700891292,13064.55483206,86.9319150299998,53525.20785120001
2023-11-25,05:48:14.000,329,11061869,13365,0,1700891293,13064.57504099,86.9319150299998,53525.22881256001
2023-11-25,05:48:15.000,329,11061810,13365,0,1700891294,13064.622195159995,86.9319150299998,53525.29169664
2023-11-25,05:48:16.000,329,11061822,13485,0,1700891295,13064.601986229995,86.85437459999957,53525.2427868
2023-11-25,05:48:17.000,329,11061831,13405,0,1700891296,13064.62893146999,86.87552198999765,53525.24977392
2023-11-25,05:48:18.000,329,11061886,13245,0,1700891297,13064.67608564,86.88962025000365,53525.32663224001
2023-11-25,05:48:19.000,329,11061828,13285,0,1700891298,13064.66934932999,86.87552198999765,53525.31964512
2023-11-25,05:48:20.000,329,11061814,13485,0,1700891299,13064.69629457,86.88257112000429,53525.312658
2023-11-25,05:48:21.000,329,11061840,13605,0,1700891300,13064.61545885,86.91076764000172,53525.20785120001
2023-11-25,05:48:22.000,329,11061842,13365,0,1700891301,13064.73671243,86.98830807000195,53525.29868376
2023-11-25,05:48:23.000,329,11061800,13565,0,1700891302,13064.75018504999,86.97420981000323,53525.2427868
2023-11-25,05:48:24.000,329,11061787,13245,0,1700891303,13064.925329109996,87.01650458999939,53525.24977392
2023-11-25,05:48:25.000,329,11061811,13325,0,1700891304,13064.93880173,87.00240633000067,53525.214838320004
2023-11-25,05:48:26.000,329,11061819,13525,0,1700891305,13065.100473170001,87.0447011100041,53525.333619360004
2023-11-25,05:48:27.000,329,11061864,13285,0,1700891306,13065.134154719992,87.08699589000025,53525.34060648
2023-11-25,05:48:28.000,329,11061848,13325,0,1700891307,13065.221726750002,87.11519240999769,53525.333619360004
2023-11-25,05:48:29.000,329,11061797,13725,0,1700891308,13065.329507709997,87.1433889300024,53525.43143904
2023-11-25,05:48:30.000,329,11061847,13325,0,1700891309,13065.390134499998,87.16453632000048,53525.43143904
2023-11-25,05:48:31.000,329,11061821,13245,0,1700891310,13065.450761289998,87.2420767500007,53525.487336
2023-11-25,05:48:32.000,329,11061807,13085,0,1700891311,13065.524860699988,87.25617500999942,53525.48034888
2023-11-25,05:48:33.000,329,11061815,13405,0,1700891312,13065.551805939998,87.31961718000093,53525.50829736
2023-11-25,05:48:34.000,329,11061857,13245,0,1700891313,13065.619169039994,87.3901084800018,53525.51528448001
2023-11-25,05:48:35.000,329,11061832,13245,0,1700891314,13065.7943131,87.35486282999773,53525.60611704
2023-11-25,05:48:36.000,329,11061815,13765,0,1700891315,13065.881885129995,87.38305935000244,53525.689962480006
2023-11-25,05:48:37.000,329,11061879,13645,0,1700891316,13065.90883036999,87.41125586999988,53525.71092384001
2023-11-25,05:48:38.000,329,11061835,13325,0,1700891317,13065.902094059995,87.49584542999946,53525.64803976
2023-11-25,05:48:39.000,329,11061867,13285,0,1700891318,13065.98966608999,87.50994368999818,53525.7668208
2023-11-25,05:48:40.000,329,11061801,13245,0,1700891319,13066.083974429996,87.55223847000161,53525.84367912
2023-11-25,05:48:41.000,329,11061829,13205,0,1700891320,13066.171546459991,87.61568064000312,53525.885601840004
2023-11-25,05:48:42.000,329,11061839,13405,0,1700891321,13066.191755389991,87.64387716000056,53525.92752456001
2023-11-25,05:48:43.000,329,11061824,13405,0,1700891322,13066.259118490001,87.70731933000206,53525.93451168
2023-11-25,05:48:44.000,329,11061841,13205,0,1700891323,13066.252382179991,87.72141759000078,53525.92053744
2023-11-25,05:48:45.000,329,11061818,13245,0,1700891324,13066.333217899992,87.76371237000421,53526.01835712001
2023-11-25,05:48:46.000,329,11061833,13405,0,1700891325,13066.333217899992,87.84125280000444,53526.04630560001
2023-11-25,05:48:47.000,329,11061820,13565,0,1700891326,13066.393844689992,87.91174409999803,53526.08822832
2023-11-25,05:48:48.000,329,11061817,13165,0,1700891327,13066.346690519997,87.9469897500021,53526.025344240006
2023-11-25,05:48:49.000,329,11061815,13125,0,1700891328,13066.420789930002,87.96108801000082,53526.13015104
2023-11-25,05:48:50.000,329,11061862,13405,0,1700891329,13066.461207790002,87.98928452999826,53526.220983600004
2023-11-25,05:48:51.000,329,11061871,13445,0,1700891330,13066.393844689992,88.02453018000233,53526.21399648001
2023-11-25,05:48:52.000,329,11061799,13365,0,1700891331,13066.420789930002,88.05977582999913,53526.339764640004
2023-11-25,05:48:53.000,329,11061858,13645,0,1700891332,13066.440998860002,88.01043192000361,53526.29784192
2023-11-25,05:48:54.000,329,11061832,13205,0,1700891333,13066.313008969992,88.05977582999913,53526.26989344
2023-11-25,05:48:55.000,329,11061886,13325,0,1700891334,13066.306272659996,88.05977582999913,53526.35373888001
2023-11-25,05:48:56.000,329,11061862,13285,0,1700891335,13066.299536350001,88.05272669999977,53526.35373888001
2023-11-25,05:48:57.000,329,11061865,13125,0,1700891336,13066.319745280001,88.04567757000041,53526.41662296
2023-11-25,05:48:58.000,329,11061851,13365,0,1700891337,13066.286063729996,88.0950214800032,53526.37470024
2023-11-25,05:48:59.000,329,11061860,13365,0,1700891338,13066.360163140002,88.0950214800032,53526.44457144
2023-11-25,05:49:00.000,329,11061852,13765,0,1700891339,13066.400581000002,88.12321800000063,53526.44457144
2023-11-25,05:49:01.000,329,11061823,12965,0,1700891340,13066.387108379997,88.10911974000192,53526.37470024
2023-11-25,05:49:02.000,329,11061822,13765,0,1700891341,13066.420789930002,88.14436538999871,53526.42361008
2023-11-25,05:49:03.000,329,11061846,13605,0,1700891342,13066.407317309997,88.13731625999935,53526.38168736001
2023-11-25,05:49:04.000,329,11061862,13285,0,1700891343,13066.420789930002,88.13026713,53526.34675176
2023-11-25,05:49:05.000,329,11061782,13405,0,1700891344,13066.521834580002,88.13731625999935,53526.47950704001
2023-11-25,05:49:06.000,329,11061841,13445,0,1700891345,13066.582461370002,88.14436538999871,53526.54239112
2023-11-25,05:49:07.000,329,11061851,13405,0,1700891346,13066.589197679998,88.13026713,53526.528416880006
2023-11-25,05:49:08.000,329,11061859,13405,0,1700891347,13066.595933989993,88.20075843000086,53526.52142976001
2023-11-25,05:49:09.000,329,11061827,13605,0,1700891348,13066.643088159988,88.17961104000278,53526.56335248
2023-11-25,05:49:10.000,329,11061815,13365,0,1700891349,13066.663297089988,88.20075843000086,53526.528416880006
2023-11-25,05:49:11.000,329,11061872,13685,0,1700891350,13066.710451259998,88.18666017000214,53526.57033960001
2023-11-25,05:49:12.000,329,11061853,13565,0,1700891351,13066.764341739989,88.21485668999958,53526.6052752
2023-11-25,05:49:13.000,329,11061845,13325,0,1700891352,13066.737396499993,88.25010234000365,53526.56335248
2023-11-25,05:49:14.000,329,11061796,13405,0,1700891353,13066.831704839999,88.21485668999958,53526.696107760006
2023-11-25,05:49:15.000,329,11061824,13405,0,1700891354,13066.804759599989,88.24305321000429,53526.68213352
2023-11-25,05:49:16.000,329,11061870,13285,0,1700891355,13066.818232219994,88.2923971199998,53526.675146400004
2023-11-25,05:49:17.000,329,11061891,13405,0,1700891356,13066.804759599989,88.27829886000109,53526.68213352
2023-11-25,05:49:18.000,329,11061862,13605,0,1700891357,13066.771078049998,88.35583929000131,53526.71706912001
2023-11-25,05:49:19.000,329,11061849,13245,0,1700891358,13066.818232219994,88.31354450999788,53526.77296608
2023-11-25,05:49:20.000,329,11061831,13405,0,1700891359,13066.838441149994,88.3417410300026,53526.73803048001
2023-11-25,05:49:21.000,329,11061819,13085,0,1700891360,13066.838441149994,88.35583929000131,53526.745017600006
2023-11-25,05:49:22.000,329,11061848,13685,0,1700891361,13066.932749489999,88.37698667999939,53526.85681152001
2023-11-25,05:49:23.000,329,11061804,13245,0,1700891362,13066.97316735,88.4051832000041,53526.82187592
2023-11-25,05:49:24.000,329,11061816,13365,0,1700891363,13067.03379414,88.42633059000218,53526.83585016001
2023-11-25,05:49:25.000,329,11061896,13085,0,1700891364,13067.11462986,88.46157623999898,53526.9196956
2023-11-25,05:49:26.000,329,11061858,13405,0,1700891365,13067.141575099995,88.43337972000154,53526.9196956
2023-11-25,05:49:27.000,329,11061826,13365,0,1700891366,13067.21567451,88.5038710200024,53526.961618320005
2023-11-25,05:49:28.000,329,11061829,13165,0,1700891367,13067.283037609996,88.51092015000177,53527.010528160004
2023-11-25,05:49:29.000,329,11061855,13565,0,1700891368,13067.350400709991,88.58846058000199,53527.059438000004
2023-11-25,05:49:30.000,329,11061841,13165,0,1700891369,13067.41776381,88.60960797000007,53527.08738648
2023-11-25,05:49:31.000,329,11061806,13045,0,1700891370,13067.559226320001,88.60255884000071,53527.10834784
2023-11-25,05:49:32.000,329,11061865,13365,0,1700891371,13067.653534659992,88.6519027500035,53527.1642448
2023-11-25,05:49:33.000,329,11061835,13205,0,1700891372,13067.754579309993,88.69419752999966,53527.227128880004
2023-11-25,05:49:34.000,329,11061808,13205,0,1700891373,13067.788260859998,88.73649231000309,53527.20616752
2023-11-25,05:49:35.000,329,11061844,13325,0,1700891374,13067.855623959993,88.75763970000116,53527.297000080005
2023-11-25,05:49:36.000,329,11061821,13245,0,1700891375,13067.976877539993,88.79288534999796,53527.345909920004
2023-11-25,05:49:37.000,329,11061854,13365,0,1700891376,13068.024031709989,88.84927839000011,53527.38783264001
2023-11-25,05:49:38.000,329,11061810,13525,0,1700891377,13068.030768019999,88.83518013000139,53527.45071672
2023-11-25,05:49:39.000,329,11061856,13205,0,1700891378,13068.10486742999,88.84222926000075,53527.45770384001
2023-11-25,05:49:40.000,329,11061838,13565,0,1700891379,13068.20591207999,88.83518013000139,53527.59045912
2023-11-25,05:49:41.000,329,11061829,13285,0,1700891380,13068.178966839994,88.89157317000354,53527.54154928
2023-11-25,05:49:42.000,329,11061834,13405,0,1700891381,13068.280011489995,88.88452404000418,53527.62539472001
2023-11-25,05:49:43.000,329,11061861,13485,0,1700891382,13068.28674779999,88.92681882000034,53527.66731744
2023-11-25,05:49:44.000,329,11061789,13485,0,1700891383,13068.320429349995,88.95501533999777,53527.69526592001
2023-11-25,05:49:45.000,329,11061840,13245,0,1700891384,13068.37431983,89.032555769998,53527.80705984
2023-11-25,05:49:46.000,329,11061836,13245,0,1700891385,13068.41473769,89.05370316000335,53527.77212424001
2023-11-25,05:49:47.000,329,11061838,13165,0,1700891386,13068.43494662,89.08189968000079,53527.83500832
2023-11-25,05:49:48.000,329,11061857,13125,0,1700891387,13068.51578234,89.11009619999822,53527.93981512001
2023-11-25,05:49:49.000,329,11061841,13605,0,1700891388,13068.53599127,89.1453418500023,53528.00968632001
2023-11-25,05:49:50.000,329,11061818,13485,0,1700891389,13068.48883709999,89.19468575999781,53527.869943920006
2023-11-25,05:49:51.000,329,11061863,13685,0,1700891390,13068.522518649996,89.25107879999996,53527.98872496001
2023-11-25,05:49:52.000,329,11061818,13765,0,1700891391,13068.59661806,89.27222618999804,53528.0725704
2023-11-25,05:49:53.000,329,11061813,13405,0,1700891392,13068.54946388999,89.32861923000019,53528.09353176
2023-11-25,05:49:54.000,329,11061838,13285,0,1700891393,13068.589881749991,89.34976661999826,53528.086544640006
2023-11-25,05:49:55.000,329,11061809,13365,0,1700891394,13068.670717469991,89.33566835999954,53528.24724840001
2023-11-25,05:49:56.000,329,11061823,13365,0,1700891395,13068.657244850001,89.3920614000017,53528.2123128
2023-11-25,05:49:57.000,329,11061868,13085,0,1700891396,13068.731344259992,89.39911053000105,53528.29615824001
2023-11-25,05:49:58.000,329,11061804,13005,0,1700891397,13068.657244850001,89.42730704999849,53528.19833856001
2023-11-25,05:49:59.000,329,11061829,13245,0,1700891398,13068.670717469991,89.49779834999936,53528.26820976
2023-11-25,05:50:00.000,329,11061862,13445,0,1700891399,13068.738080570001,89.4555035700032,53528.35904232
2023-11-25,05:50:01.000,329,11061779,13445,0,1700891400,13068.738080570001,89.51894574000471,53528.3869908
2023-11-25,05:50:02.000,329,11061849,13285,0,1700891401,13068.724607949996,89.49779834999936,53528.42891352
2023-11-25,05:50:03.000,329,11061858,13245,0,1700891402,13068.643772229996,89.56828965000022,53528.42891352
2023-11-25,05:50:04.000,329,11061837,13245,0,1700891403,13068.610090679991,89.56828965000022,53528.421926400006
2023-11-25,05:50:05.000,329,11061829,13405,0,1700891404,13068.5562002,89.6035353000043,53528.470836240005
2023-11-25,05:50:06.000,329,11061859,13125,0,1700891405,13068.50904602999,89.63173182000173,53528.44288776001
2023-11-25,05:50:07.000,329,11061828,13205,0,1700891406,13068.38779244999,89.64583008000045,53528.400965040004
2023-11-25,05:50:08.000,329,11061812,13485,0,1700891407,13068.381056139995,89.65287920999981,53528.35904232
2023-11-25,05:50:09.000,329,11061828,13365,0,1700891408,13068.320429349995,89.61763356000301,53528.44987488
2023-11-25,05:50:10.000,329,11061820,13205,0,1700891409,13068.25306625,89.65287920999981,53528.46384912001
2023-11-25,05:50:11.000,329,11061812,13005,0,1700891410,13068.21264839,89.65287920999981,53528.46384912001
2023-11-25,05:50:12.000,329,11061783,13405,0,1700891411,13068.138548979994,89.65992833999917,53528.46384912001
2023-11-25,05:50:13.000,329,11061843,13365,0,1700891412,13067.949932299998,89.68107573000452,53528.40795216
2023-11-25,05:50:14.000,329,11061863,13405,0,1700891413,13067.875832889993,89.70927225000196,53528.352055200005
2023-11-25,05:50:15.000,329,11061832,13525,0,1700891414,13067.922987059988,89.69517399000324,53528.43590064
2023-11-25,05:50:16.000,329,11061826,13485,0,1700891415,13067.869096579998,89.66697746999853,53528.3869908
2023-11-25,05:50:17.000,329,11061856,13325,0,1700891416,13067.741106690002,89.72337051000068,53528.31013248
2023-11-25,05:50:18.000,329,11061797,13405,0,1700891417,13067.727634069997,89.65992833999917,53528.36602944001
2023-11-25,05:50:19.000,329,11061881,13245,0,1700891418,13067.734370379992,89.7022231200026,53528.40795216
2023-11-25,05:50:20.000,329,11061806,13405,0,1700891419,13067.707425139997,89.70927225000196,53528.33109384
2023-11-25,05:50:21.000,329,11061861,13085,0,1700891420,13067.640062040002,89.75156702999811,53528.34506808001
2023-11-25,05:50:22.000,329,11061800,13165,0,1700891421,13067.653534659992,89.75156702999811,53528.29615824001
2023-11-25,05:50:23.000,329,11061827,13405,0,1700891422,13067.613116799992,89.75156702999811,53528.24724840001
2023-11-25,05:50:24.000,329,11061820,13445,0,1700891423,13067.646798349997,89.76566529000411,53528.17737720001
2023-11-25,05:50:25.000,329,11061838,13365,0,1700891424,13067.700688830002,89.8361565899977,53528.24026128
2023-11-25,05:50:26.000,329,11061841,13245,0,1700891425,13067.754579309993,89.82910745999834,53528.26122264
2023-11-25,05:50:27.000,329,11061794,13365,0,1700891426,13067.714161449992,89.84320572000433,53528.22628704001
2023-11-25,05:50:28.000,329,11061799,13445,0,1700891427,13067.667007279997,89.8009109400009,53528.17039008
2023-11-25,05:50:29.000,329,11061799,13605,0,1700891428,13067.741106690002,89.77976355000283,53528.24026128
2023-11-25,05:50:30.000,329,11061807,13405,0,1700891429,13067.700688830002,89.8502548500037,53528.17737720001
2023-11-25,05:50:31.000,329,11061850,13485,0,1700891430,13067.680479900002,89.86435311000241,53528.205325680006
2023-11-25,05:50:32.000,329,11061799,13405,0,1700891431,13067.714161449992,89.8361565899977,53528.14942872
2023-11-25,05:50:33.000,329,11061852,13085,0,1700891432,13067.613116799992,89.87140224000177,53528.11449312
2023-11-25,05:50:34.000,329,11061866,13525,0,1700891433,13067.646798349997,89.89254962999985,53528.11449312
2023-11-25,05:50:35.000,329,11061838,13245,0,1700891434,13067.700688830002,89.94189354000264,53528.17737720001
2023-11-25,05:50:36.000,329,11061832,13125,0,1700891435,13067.687216209997,89.95599180000136,53528.17039008
2023-11-25,05:50:37.000,329,11061901,13565,0,1700891436,13067.613116799992,89.95599180000136,53528.10051888
2023-11-25,05:50:38.000,329,11061852,13405,0,1700891437,13067.579435250002,90.01943397000286,53528.14942872
2023-11-25,05:50:39.000,329,11061833,13525,0,1700891438,13067.552490009992,90.05467961999966,53528.135454480005
2023-11-25,05:50:40.000,329,11061847,13365,0,1700891439,13067.586171559997,90.10402353000245,53528.07955752001
2023-11-25,05:50:41.000,329,11061775,13245,0,1700891440,13067.498599530001,90.12517092000053,53527.98872496001
2023-11-25,05:50:42.000,329,11061827,13245,0,1700891441,13067.626589419997,90.1463183099986,53528.07955752001
2023-11-25,05:50:43.000,329,11061855,13285,0,1700891442,13067.606380489997,90.16746570000396,53528.0725704
2023-11-25,05:50:44.000,329,11061880,13445,0,1700891443,13067.667007279997,90.25205526000354,53528.07955752001
2023-11-25,05:50:45.000,329,11061849,13325,0,1700891444,13067.687216209997,90.2591043900029,53528.09353176
2023-11-25,05:50:46.000,329,11061799,13285,0,1700891445,13067.687216209997,90.28025178000098,53528.02366056
2023-11-25,05:50:47.000,329,11061829,13285,0,1700891446,13067.653534659992,90.30844829999842,53528.05859616001
2023-11-25,05:50:48.000,329,11061801,13285,0,1700891447,13067.707425139997,90.33664482000313,53528.037634800006
2023-11-25,05:50:49.000,329,11061834,13405,0,1700891448,13067.693952519992,90.33664482000313,53528.04462192
2023-11-25,05:50:50.000,329,11061881,13245,0,1700891449,13067.741106690002,90.35074308000185,53527.99571208
2023-11-25,05:50:51.000,329,11061866,13125,0,1700891450,13067.720897760002,90.37189046999993,53528.016673440005
2023-11-25,05:50:52.000,329,11061841,13325,0,1700891451,13067.747842999997,90.393037859998,53528.02366056
2023-11-25,05:50:53.000,329,11061868,13245,0,1700891452,13067.680479900002,90.38598872999864,53528.00968632001
2023-11-25,05:50:54.000,329,11061826,13085,0,1700891453,13067.687216209997,90.40008699000464,53528.05160904
2023-11-25,05:50:55.000,329,11061834,13245,0,1700891454,13067.741106690002,90.40008699000464,53528.04462192
2023-11-25,05:50:56.000,329,11061814,13285,0,1700891455,13067.768051929997,90.38598872999864,53528.03064768001
2023-11-25,05:50:57.000,329,11061840,13365,0,1700891456,13067.693952519992,90.41418525000336,53527.967763600005
2023-11-25,05:50:58.000,329,11061846,13685,0,1700891457,13067.781524550002,90.4423817700008,53528.02366056
2023-11-25,05:50:59.000,329,11061836,13045,0,1700891458,13067.815206099993,90.4423817700008,53528.065583280004
2023-11-25,05:51:00.000,329,11061857,13285,0,1700891459,13067.896041819993,90.43533264000143,53528.037634800006
2023-11-25,05:51:01.000,329,11061823,13125,0,1700891460,13067.949932299998,90.37893959999928,53528.05859616001
2023-11-25,05:51:02.000,329,11061804,13325,0,1700891461,13067.936459679993,90.37893959999928,53528.016673440005
2023-11-25,05:51:03.000,329,11061833,13325,0,1700891462,13067.956668609993,90.31549742999778,53527.98173784
2023-11-25,05:51:04.000,329,11061843,13325,0,1700891463,13067.990350159998,90.28730091000034,53528.00968632001
2023-11-25,05:51:05.000,329,11061841,13245,0,1700891464,13067.943195989988,90.26615352000226,53528.00968632001
2023-11-25,05:51:06.000,329,11061813,13045,0,1700891465,13067.889305509998,90.26615352000226,53527.99571208
2023-11-25,05:51:07.000,329,11061834,13205,0,1700891466,13067.882569199988,90.30139916999906,53528.02366056
2023-11-25,05:51:08.000,329,11061787,13365,0,1700891467,13067.916250749993,90.32959569000377,53528.02366056
2023-11-25,05:51:09.000,329,11061816,12765,0,1700891468,13067.875832889993,90.30844829999842,53528.065583280004
2023-11-25,05:51:10.000,329,11061805,13285,0,1700891469,13067.875832889993,90.35074308000185,53527.93981512001
2023-11-25,05:51:11.000,329,11061828,13245,0,1700891470,13067.875832889993,90.32254656000441,53527.918853760006
2023-11-25,05:51:12.000,329,11061859,13165,0,1700891471,13067.916250749993,90.40008699000464,53527.932828
2023-11-25,05:51:13.000,329,11061819,13325,0,1700891472,13067.862360269988,90.42828351000207,53527.86295680001
2023-11-25,05:51:14.000,329,11061892,13165,0,1700891473,13067.896041819993,90.47762742000486,53527.98173784
2023-11-25,05:51:15.000,329,11061856,13365,0,1700891474,13067.835415029993,90.49172568000358,53527.869943920006
2023-11-25,05:51:16.000,329,11061821,13365,0,1700891475,13067.929723369998,90.49877481000294,53527.92584088
2023-11-25,05:51:17.000,329,11061893,13765,0,1700891476,13067.929723369998,90.48467655000422,53527.897892400004
2023-11-25,05:51:18.000,329,11061858,13405,0,1700891477,13067.909514439998,90.52697133000038,53527.86295680001
2023-11-25,05:51:19.000,329,11061813,13605,0,1700891478,13067.835415029993,90.55516784999782,53527.85596968
2023-11-25,05:51:20.000,329,11061854,13245,0,1700891479,13067.909514439998,90.53402045999974,53527.86295680001
2023-11-25,05:51:21.000,329,11061809,13325,0,1700891480,13067.896041819993,90.58336437000253,53527.83500832
2023-11-25,05:51:22.000,329,11061862,13365,0,1700891481,13067.976877539993,90.63270827999804,53527.89090528001
2023-11-25,05:51:23.000,329,11061866,13525,0,1700891482,13067.936459679993,90.63270827999804,53527.82103408001
2023-11-25,05:51:24.000,329,11061805,13405,0,1700891483,13067.997086469994,90.63975741000468,53527.89090528001
2023-11-25,05:51:25.000,329,11061845,13245,0,1700891484,13067.956668609993,90.64680654000404,53527.87693104
2023-11-25,05:51:26.000,329,11061877,13325,0,1700891485,13067.922987059988,90.70319957999891,53527.86295680001
2023-11-25,05:51:27.000,329,11061856,13685,0,1700891486,13067.936459679993,90.69615044999955,53527.84199544001
2023-11-25,05:51:28.000,329,11061841,13245,0,1700891487,13067.922987059988,90.7172978400049,53527.8280212
2023-11-25,05:51:29.000,329,11061833,13485,0,1700891488,13067.835415029993,90.73844523000298,53527.77212424001
2023-11-25,05:51:30.000,329,11061858,13205,0,1700891489,13067.855623959993,90.76664175000042,53527.78609848
2023-11-25,05:51:31.000,329,11061879,13325,0,1700891490,13067.842151340003,90.73844523000298,53527.81404696
2023-11-25,05:51:32.000,329,11061808,13445,0,1700891491,13067.801733480002,90.77369087999978,53527.77911136
2023-11-25,05:51:33.000,329,11061902,13445,0,1700891492,13067.707425139997,90.7877891399985,53527.72321440001
2023-11-25,05:51:34.000,329,11061805,13205,0,1700891493,13067.687216209997,90.78074000999914,53527.6882788
2023-11-25,05:51:35.000,329,11061822,13685,0,1700891494,13067.633325729992,90.80188740000449,53527.730201520004
2023-11-25,05:51:36.000,329,11061864,13445,0,1700891495,13067.512072149992,90.81598566000321,53527.63936896
2023-11-25,05:51:37.000,329,11061847,12925,0,1700891496,13067.384082259996,90.85123131,53527.59045912
2023-11-25,05:51:38.000,329,11061823,13205,0,1700891497,13067.323455469996,90.85123131,53527.583472000006
2023-11-25,05:51:39.000,329,11061779,13245,0,1700891498,13067.29651023,90.82303479000257,53527.632381840005
2023-11-25,05:51:40.000,329,11061849,13485,0,1700891499,13067.222410819995,90.85828043999936,53527.59045912
2023-11-25,05:51:41.000,329,11061849,13085,0,1700891500,13067.121366169995,90.84418218000064,53527.513600800004
2023-11-25,05:51:42.000,329,11061807,13285,0,1700891501,13067.03379414,90.84418218000064,53527.45770384001
2023-11-25,05:51:43.000,329,11061824,13325,0,1700891502,13066.912540559999,90.86532956999872,53527.35988416001
2023-11-25,05:51:44.000,329,11061838,13525,0,1700891503,13066.824968529989,90.83713305000128,53527.31097432
2023-11-25,05:51:45.000,329,11061878,13285,0,1700891504,13066.804759599989,90.87237869999808,53527.345909920004
2023-11-25,05:51:46.000,329,11061858,13565,0,1700891505,13066.791286979998,90.86532956999872,53527.33193568
2023-11-25,05:51:47.000,329,11061860,13285,0,1700891506,13066.717187569993,90.85828043999936,53527.24110312001
2023-11-25,05:51:48.000,329,11061827,13285,0,1700891507,13066.629615539998,90.84418218000064,53527.21315464
2023-11-25,05:51:49.000,329,11061835,13085,0,1700891508,13066.602670300003,90.82303479000257,53527.14328344
2023-11-25,05:51:50.000,329,11061819,13245,0,1700891509,13066.568988749998,90.83713305000128,53527.10834784
2023-11-25,05:51:51.000,329,11061812,13405,0,1700891510,13066.474680409992,90.83713305000128,53526.94065696
2023-11-25,05:51:52.000,329,11061817,13405,0,1700891511,13066.474680409992,90.80893653000385,53526.97559256
2023-11-25,05:51:53.000,329,11061871,13525,0,1700891512,13066.400581000002,90.83713305000128,53526.891747120004
2023-11-25,05:51:54.000,329,11061858,13245,0,1700891513,13066.474680409992,90.81598566000321,53526.912708480006
2023-11-25,05:51:55.000,329,11061825,13565,0,1700891514,13066.427526239997,90.80188740000449,53526.87078576
2023-11-25,05:51:56.000,329,11061827,13445,0,1700891515,13066.414053619992,90.80893653000385,53526.8498244
2023-11-25,05:51:57.000,329,11061834,13765,0,1700891516,13066.319745280001,90.82303479000257,53526.724056240004
2023-11-25,05:51:58.000,329,11061855,13205,0,1700891517,13066.366899449997,90.80893653000385,53526.75899184
2023-11-25,05:51:59.000,329,11061845,13285,0,1700891518,13066.326481589997,90.84418218000064,53526.68213352
2023-11-25,05:52:00.000,329,11061809,13565,0,1700891519,13066.259118490001,90.81598566000321,53526.51444264
2023-11-25,05:52:01.000,329,11061801,13285,0,1700891520,13066.259118490001,90.90057522000279,53526.52142976001
2023-11-25,05:52:02.000,329,11061852,13285,0,1700891521,13066.333217899992,90.87942783000472,53526.535404
2023-11-25,05:52:03.000,329,11061845,13525,0,1700891522,13066.292800039992,90.90057522000279,53526.47251992
2023-11-25,05:52:04.000,329,11061796,13525,0,1700891523,13066.238909560001,90.87237869999808,53526.38168736001
2023-11-25,05:52:05.000,329,11061866,13285,0,1700891524,13066.252382179991,90.92172261000087,53526.41662296
2023-11-25,05:52:06.000,329,11061806,13245,0,1700891525,13066.211964319991,90.94286999999895,53526.35373888001
2023-11-25,05:52:07.000,329,11061833,13285,0,1700891526,13066.171546459991,90.94286999999895,53526.3257904
2023-11-25,05:52:08.000,329,11061831,13245,0,1700891527,13066.185019079996,90.97106652000366,53526.2559192
2023-11-25,05:52:09.000,329,11061892,13525,0,1700891528,13066.151337529991,90.9992630400011,53526.193035120006
2023-11-25,05:52:10.000,329,11061828,13205,0,1700891529,13066.151337529991,91.02041042999917,53526.18604800001
2023-11-25,05:52:11.000,329,11061805,13245,0,1700891530,13066.238909560001,91.07680347000132,53526.23495784001
2023-11-25,05:52:12.000,329,11061842,13445,0,1700891531,13066.252382179991,91.04155782000453,53526.241944960006
2023-11-25,05:52:13.000,329,11061827,13205,0,1700891532,13066.185019079996,91.0979508599994,53526.074254080006
2023-11-25,05:52:14.000,329,11061819,13365,0,1700891533,13066.299536350001,91.12614738000411,53526.14412528001
2023-11-25,05:52:15.000,329,11061831,13205,0,1700891534,13066.346690519997,91.14024564000283,53526.13015104
2023-11-25,05:52:16.000,329,11061824,13285,0,1700891535,13066.387108379997,91.14729477000219,53526.10220256
2023-11-25,05:52:17.000,329,11061862,13325,0,1700891536,13066.494889339992,91.1966386799977,53526.123163920005
2023-11-25,05:52:18.000,329,11061839,13165,0,1700891537,13066.582461370002,91.23893346000114,53526.13713816
2023-11-25,05:52:19.000,329,11061811,13245,0,1700891538,13066.663297089988,91.28122824000457,53526.11617680001
2023-11-25,05:52:20.000,329,11061832,13285,0,1700891539,13066.690242329998,91.25303171999985,53526.06726696001
2023-11-25,05:52:21.000,329,11061861,13485,0,1700891540,13066.683506019988,91.28122824000457,53526.004382880004
2023-11-25,05:52:22.000,329,11061837,13085,0,1700891541,13066.798023289994,91.28827737000393,53526.0812412
2023-11-25,05:52:23.000,329,11061879,13325,0,1700891542,13066.824968529989,91.31647389000136,53525.98342152
2023-11-25,05:52:24.000,329,11061825,13285,0,1700891543,13066.90580424999,91.29532650000328,53526.053292720004
2023-11-25,05:52:25.000,329,11061825,13525,0,1700891544,13066.97316735,91.3446704099988,53526.074254080006
2023-11-25,05:52:26.000,329,11061839,13285,0,1700891545,13067.040530449995,91.36581780000415,53526.0812412
2023-11-25,05:52:27.000,329,11061848,13405,0,1700891546,13067.101157239995,91.33762127999944,53526.08822832
2023-11-25,05:52:28.000,329,11061804,13605,0,1700891547,13067.23588344,91.37286693000351,53526.123163920005
2023-11-25,05:52:29.000,329,11061852,13645,0,1700891548,13067.30998284999,91.4081125800003,53526.13015104
2023-11-25,05:52:30.000,329,11061808,13325,0,1700891549,13067.390818569991,91.37286693000351,53526.17906088
2023-11-25,05:52:31.000,329,11061823,13165,0,1700891550,13067.458181670001,91.4081125800003,53526.08822832
2023-11-25,05:52:32.000,329,11061846,13325,0,1700891551,13067.525544769996,91.37991606000287,53526.11617680001
2023-11-25,05:52:33.000,329,11061828,13285,0,1700891552,13067.559226320001,91.38696519000223,53526.21399648001
2023-11-25,05:52:34.000,329,11061847,13445,0,1700891553,13067.720897760002,91.39401432000159,53526.29784192
2023-11-25,05:52:35.000,329,11061839,13605,0,1700891554,13067.848887649998,91.36581780000415,53526.31181616001
2023-11-25,05:52:36.000,329,11061850,13245,0,1700891555,13067.983613849989,91.42221083999902,53526.36771312
2023-11-25,05:52:37.000,329,11061808,13085,0,1700891556,13068.037504329994,91.46450562000246,53526.290854800005
2023-11-25,05:52:38.000,329,11061849,13325,0,1700891557,13068.18570314999,91.46450562000246,53526.3956616
2023-11-25,05:52:39.000,329,11061808,13365,0,1700891558,13068.28674779999,91.40106345000095,53526.47251992
2023-11-25,05:52:40.000,329,11061848,13685,0,1700891559,13068.381056139995,91.42221083999902,53526.458545680005
2023-11-25,05:52:41.000,329,11061838,13085,0,1700891560,13068.401265069995,91.46450562000246,53526.43059720001
2023-11-25,05:52:42.000,329,11061876,13245,0,1700891561,13068.610090679991,91.46450562000246,53526.626236560005
2023-11-25,05:52:43.000,329,11061846,13005,0,1700891562,13068.724607949996,91.47155475000181,53526.59130096
2023-11-25,05:52:44.000,329,11061831,13285,0,1700891563,13068.778498430001,91.51384952999797,53526.59130096
2023-11-25,05:52:45.000,329,11061846,13205,0,1700891564,13068.913224629992,91.53499692000332,53526.70309488
2023-11-25,05:52:46.000,329,11061836,13285,0,1700891565,13069.068159759998,91.52794779000396,53526.78694032001
2023-11-25,05:52:47.000,329,11061833,13165,0,1700891566,13069.128786549998,91.51384952999797,53526.81488880001
2023-11-25,05:52:48.000,329,11061801,13605,0,1700891567,13069.256776439994,91.5561443100014,53526.83585016001
2023-11-25,05:52:49.000,329,11061874,13405,0,1700891568,13069.290457989999,91.59843909000483,53526.793927440005
2023-11-25,05:52:50.000,329,11061787,13365,0,1700891569,13069.45212943,91.59843909000483,53526.83585016001
2023-11-25,05:52:51.000,329,11061820,13525,0,1700891570,13069.60706455999,91.64073387000099,53526.9895668
2023-11-25,05:52:52.000,329,11061866,13285,0,1700891571,13069.68790027999,91.66893038999842,53527.05245088001
2023-11-25,05:52:53.000,329,11061868,13165,0,1700891572,13069.71484552,91.7041760400025,53527.04546376
2023-11-25,05:52:54.000,329,11061846,13285,0,1700891573,13069.788944929991,91.73942168999929,53527.0943736
2023-11-25,05:52:55.000,329,11061808,13045,0,1700891574,13069.81589017,91.76056908000464,53527.17123192001
2023-11-25,05:52:56.000,329,11061831,13445,0,1700891575,13069.79568124,91.79581473000144,53527.1642448
2023-11-25,05:52:57.000,329,11061824,13445,0,1700891576,13069.849571719991,91.83810951000487,53527.21315464
2023-11-25,05:52:58.000,329,11061829,13165,0,1700891577,13069.964088989997,91.85925690000295,53527.394819760004
2023-11-25,05:52:59.000,329,11061810,13445,0,1700891578,13069.991034229992,91.87335516000167,53527.394819760004
2023-11-25,05:53:00.000,329,11061808,13285,0,1700891579,13070.058397330002,91.91564993999782,53527.464690960005
2023-11-25,05:53:01.000,329,11061789,13485,0,1700891580,13070.159441980002,91.94384646000253,53527.534562160006
2023-11-25,05:53:02.000,329,11061802,13165,0,1700891581,13070.220068770002,91.99319036999805,53527.56949776
2023-11-25,05:53:03.000,329,11061836,13445,0,1700891582,13070.287431869998,91.99319036999805,53527.6184076
2023-11-25,05:53:04.000,329,11061865,13165,0,1700891583,13070.327849729998,92.06368166999891,53527.534562160006
2023-11-25,05:53:05.000,329,11061815,13445,0,1700891584,13070.388476519998,92.07777993000491,53527.66033032
2023-11-25,05:53:06.000,329,11061842,13125,0,1700891585,13070.401949139989,92.1130255800017,53527.52757504001
2023-11-25,05:53:07.000,329,11061800,13085,0,1700891586,13070.597302129994,92.1130255800017,53527.8280212
2023-11-25,05:53:08.000,329,11061880,13485,0,1700891587,13070.66466522999,92.1482712299985,53527.848982560005
2023-11-25,05:53:09.000,329,11061842,13125,0,1700891588,13070.698346779995,92.18351688000257,53527.86295680001
2023-11-25,05:53:10.000,329,11061778,13405,0,1700891589,13070.74550094999,92.23990992000472,53527.80705984
2023-11-25,05:53:11.000,329,11061838,13605,0,1700891590,13070.799391429995,92.27515557000152,53527.83500832
2023-11-25,05:53:12.000,329,11061865,13285,0,1700891591,13070.920645009995,92.31040121999831,53527.98872496001
2023-11-25,05:53:13.000,329,11061846,13245,0,1700891592,13070.94759024999,92.36679426000046,53528.016673440005
2023-11-25,05:53:14.000,329,11061887,13365,0,1700891593,13071.102525379996,92.40908904000389,53528.1424416
2023-11-25,05:53:15.000,329,11061850,13165,0,1700891594,13071.129470619991,92.46548207999876,53528.09353176
2023-11-25,05:53:16.000,329,11061842,13165,0,1700891595,13071.304614679997,92.47958034000476,53528.24724840001
2023-11-25,05:53:17.000,329,11061868,13365,0,1700891596,13071.371977779992,92.49367860000348,53528.28917112
2023-11-25,05:53:18.000,329,11061806,13325,0,1700891597,13071.385450399997,92.58531729000242,53528.19135144
2023-11-25,05:53:19.000,329,11061859,13445,0,1700891598,13071.506703979998,92.56416990000434,53528.282184
2023-11-25,05:53:20.000,329,11061827,13205,0,1700891599,13071.621221249989,92.61351380999986,53528.34506808001
2023-11-25,05:53:21.000,329,11061814,13365,0,1700891600,13071.702056969989,92.6064646800005,53528.44987488
2023-11-25,05:53:22.000,329,11061858,13685,0,1700891601,13071.809837929999,92.62056293999922,53528.44987488
2023-11-25,05:53:23.000,329,11061867,13325,0,1700891602,13071.91088258,92.62056293999922,53528.5267332
2023-11-25,05:53:24.000,329,11061815,13525,0,1700891603,13072.018663539995,92.64171033000457,53528.55468168
2023-11-25,05:53:25.000,329,11061856,13445,0,1700891604,13072.018663539995,92.66285772000265,53528.6664756
2023-11-25,05:53:26.000,329,11061870,13525,0,1700891605,13072.12644449999,92.7051524999988,53528.64551424
2023-11-25,05:53:27.000,329,11061820,13445,0,1700891606,13072.207280219991,92.69810336999944,53528.64551424
2023-11-25,05:53:28.000,329,11061817,13285,0,1700891607,13072.315061180001,92.74744728000223,53528.77826952001
2023-11-25,05:53:29.000,329,11061843,13325,0,1700891608,13072.422842139997,92.78974205999839,53528.84814072001
2023-11-25,05:53:30.000,329,11061825,13245,0,1700891609,13072.517150480002,92.80384032000438,53528.88307632
2023-11-25,05:53:31.000,329,11061887,13805,0,1700891610,13072.618195130002,92.8179385800031,53528.95294752
2023-11-25,05:53:32.000,329,11061833,13085,0,1700891611,13072.779866569988,92.90252814000269,53529.08570280001
2023-11-25,05:53:33.000,329,11061830,13325,0,1700891612,13072.860702289989,92.90252814000269,53529.13461264001
2023-11-25,05:53:34.000,329,11061817,13525,0,1700891613,13072.955010629994,92.9166264000014,53529.11365128001
2023-11-25,05:53:35.000,329,11061796,13285,0,1700891614,13073.08973683,92.95892118000484,53529.2254452
2023-11-25,05:53:36.000,329,11061801,13405,0,1700891615,13073.08973683,93.01531421999971,53529.21147096001
2023-11-25,05:53:37.000,329,11061853,13365,0,1700891616,13073.18404516999,93.02941247999843,53529.37217472001
2023-11-25,05:53:38.000,329,11061878,13165,0,1700891617,13073.359189229996,93.08580552000058,53529.51191712
2023-11-25,05:53:39.000,329,11061907,13405,0,1700891618,13073.40634339999,93.10695290999865,53529.56082696
2023-11-25,05:53:40.000,329,11061843,13405,0,1700891619,13073.45349757,93.17039508000016,53529.595762560006
2023-11-25,05:53:41.000,329,11061822,13245,0,1700891620,13073.568014839992,93.17039508000016,53529.70056936
2023-11-25,05:53:42.000,329,11061858,12925,0,1700891621,13073.581487459996,93.24793551000039,53529.78441480001
2023-11-25,05:53:43.000,329,11061819,13445,0,1700891622,13073.635377940001,93.2620337699991,53529.79140192
2023-11-25,05:53:44.000,329,11061842,13405,0,1700891623,13073.662323179997,93.27613202999783,53529.79838904
2023-11-25,05:53:45.000,329,11061827,13405,0,1700891624,13073.716213660002,93.30432855000254,53529.9590928
2023-11-25,05:53:46.000,329,11061823,13325,0,1700891625,13073.770104139992,93.3113776800019,53530.0638996
2023-11-25,05:53:47.000,329,11061855,13085,0,1700891626,13073.810521999992,93.33957419999933,53530.11280944
2023-11-25,05:53:48.000,329,11061835,13325,0,1700891627,13073.837467240002,93.36777072000405,53530.098835200006
2023-11-25,05:53:49.000,329,11061874,13285,0,1700891628,13073.877885100002,93.34662332999869,53530.18268064
2023-11-25,05:53:50.000,329,11061847,13925,0,1700891629,13073.884621409998,93.38186898000276,53530.23159048
2023-11-25,05:53:51.000,329,11061845,13525,0,1700891630,13073.951984509993,93.38186898000276,53530.25255184
2023-11-25,05:53:52.000,329,11061837,13365,0,1700891631,13074.032820229993,93.40301637000084,53530.30844880001
2023-11-25,05:53:53.000,329,11061834,13365,0,1700891632,13074.086710709998,93.43121288999828,53530.315435920005
2023-11-25,05:53:54.000,329,11061850,13565,0,1700891633,13074.106919639999,93.43826202000491,53530.364345760005
2023-11-25,05:53:55.000,329,11061841,13245,0,1700891634,13074.167546429999,93.47350767000171,53530.46216544
2023-11-25,05:53:56.000,329,11061848,13485,0,1700891635,13074.255118459994,93.5580972300013,53530.52504952001
2023-11-25,05:53:57.000,329,11061840,13765,0,1700891636,13074.255118459994,93.53694984000322,53530.56697224
2023-11-25,05:53:58.000,329,11061833,13445,0,1700891637,13074.207964289999,93.60039201000473,53530.56697224
2023-11-25,05:53:59.000,329,11061843,13285,0,1700891638,13074.28880001,93.64268679000088,53530.66479192
2023-11-25,05:54:00.000,329,11061862,13165,0,1700891639,13074.26859108,93.67088330999832,53530.72068888001
2023-11-25,05:54:01.000,329,11061856,13485,0,1700891640,13074.275327389994,93.7554728699979,53530.699727520005
2023-11-25,05:54:02.000,329,11061771,13325,0,1700891641,13074.36963573,93.7695711300039,53530.7975472
2023-11-25,05:54:03.000,329,11061852,13765,0,1700891642,13074.32921787,93.86120982000284,53530.818508560005
2023-11-25,05:54:04.000,329,11061821,13565,0,1700891643,13074.255118459994,93.87530808000156,53530.83946992001
2023-11-25,05:54:05.000,329,11061847,13405,0,1700891644,13074.30227262999,93.88235721000092,53530.937289600006
2023-11-25,05:54:06.000,329,11061884,13325,0,1700891645,13074.234909529994,93.95989764000115,53530.916328240004
2023-11-25,05:54:07.000,329,11061860,13645,0,1700891646,13074.32921787,93.9669467700005,53530.94427672
2023-11-25,05:54:08.000,329,11061837,13325,0,1700891647,13074.26185476999,94.00219242000458,53530.95126384
2023-11-25,05:54:09.000,329,11061853,13125,0,1700891648,13074.24164583999,94.0162906800033,53530.986199440005
2023-11-25,05:54:10.000,329,11061836,13605,0,1700891649,13074.3494268,94.00219242000458,53531.05607064001
2023-11-25,05:54:11.000,329,11061836,13205,0,1700891650,13074.356163109995,94.05153633000009,53531.05607064001
2023-11-25,05:54:12.000,329,11061890,13085,0,1700891651,13074.36963573,94.09383111000352,53531.09799336001
2023-11-25,05:54:13.000,329,11061833,13005,0,1700891652,13074.30900894,94.12202763000096,53531.084019120004
2023-11-25,05:54:14.000,329,11061874,13285,0,1700891653,13074.3494268,94.10088024000288,53531.09100624
2023-11-25,05:54:15.000,329,11061873,13205,0,1700891654,13074.376372039995,94.19251893000182,53531.202800160005
2023-11-25,05:54:16.000,329,11061853,13045,0,1700891655,13074.396580969995,94.19251893000182,53531.1818388
2023-11-25,05:54:17.000,329,11061861,13445,0,1700891656,13074.3494268,94.24186284000461,53531.1119676
2023-11-25,05:54:18.000,329,11061822,13365,0,1700891657,13074.44373513999,94.26301023000269,53531.26568424001
2023-11-25,05:54:19.000,329,11061857,13205,0,1700891658,13074.436998829995,94.29120675000013,53531.251710000004
2023-11-25,05:54:20.000,329,11061856,13165,0,1700891659,13074.46394406999,94.28415762000077,53531.25869712
2023-11-25,05:54:21.000,329,11061863,13365,0,1700891660,13074.38984466,94.33350153000356,53531.251710000004
2023-11-25,05:54:22.000,329,11061873,13605,0,1700891661,13074.477416689995,94.33350153000356,53531.33555544
2023-11-25,05:54:23.000,329,11061817,13605,0,1700891662,13074.44373513999,94.33350153000356,53531.27965848
2023-11-25,05:54:24.000,329,11061885,13365,0,1700891663,13074.48415299999,94.34055066000292,53531.2866456
2023-11-25,05:54:25.000,329,11061844,13005,0,1700891664,13074.598670269996,94.29120675000013,53531.44734936
2023-11-25,05:54:26.000,329,11061790,13005,0,1700891665,13074.618879199996,94.28415762000077,53531.38446528001
2023-11-25,05:54:27.000,329,11061866,13285,0,1700891666,13074.686242299991,94.24891197000397,53531.47529784
2023-11-25,05:54:28.000,329,11061827,13565,0,1700891667,13074.726660159991,94.22776457999862,53531.47529784
2023-11-25,05:54:29.000,329,11061861,13325,0,1700891668,13074.794023260001,94.24891197000397,53531.426388
2023-11-25,05:54:30.000,329,11061828,13325,0,1700891669,13074.827704809992,94.24891197000397,53531.440362240006
2023-11-25,05:54:31.000,329,11061843,13325,0,1700891670,13074.895067910002,94.26301023000269,53531.53119480001
2023-11-25,05:54:32.000,329,11061847,13565,0,1700891671,13074.975903630002,94.24891197000397,53531.52420768
2023-11-25,05:54:33.000,329,11061830,13405,0,1700891672,13074.942222079997,94.28415762000077,53531.52420768
2023-11-25,05:54:34.000,329,11061831,13285,0,1700891673,13074.996112560002,94.28415762000077,53531.50324632
2023-11-25,05:54:35.000,329,11061847,13285,0,1700891674,13075.076948280002,94.34055066000292,53531.6709372
2023-11-25,05:54:36.000,329,11061829,13205,0,1700891675,13075.076948280002,94.3264524000042,53531.66395008
2023-11-25,05:54:37.000,329,11061827,13445,0,1700891676,13075.056739350002,94.38284543999907,53531.6360016
2023-11-25,05:54:38.000,329,11061856,13245,0,1700891677,13074.989376249992,94.37579630999971,53531.57311752
2023-11-25,05:54:39.000,329,11061874,12965,0,1700891678,13075.009585179992,94.41104196000379,53531.62202736
2023-11-25,05:54:40.000,329,11061792,13325,0,1700891679,13075.103893519998,94.39694369999779,53531.64298872
2023-11-25,05:54:41.000,329,11061876,13565,0,1700891680,13075.070211969993,94.43923848000122,53531.68491144
2023-11-25,05:54:42.000,329,11061857,12965,0,1700891681,13075.157783999988,94.43218935000186,53531.74779552001
2023-11-25,05:54:43.000,329,11061912,13645,0,1700891682,13075.110629829993,94.47448412999802,53531.72683416001
2023-11-25,05:54:44.000,329,11061820,13405,0,1700891683,13075.191465549993,94.48153326000465,53531.72683416001
2023-11-25,05:54:45.000,329,11061845,13405,0,1700891684,13075.157783999988,94.50268065000273,53531.76875688001
2023-11-25,05:54:46.000,329,11061846,13205,0,1700891685,13075.177992929988,94.45333673999994,53531.705872800005
2023-11-25,05:54:47.000,329,11061803,12925,0,1700891686,13075.124102449998,94.44628761000058,53531.656962960005
2023-11-25,05:54:48.000,329,11061847,13125,0,1700891687,13075.090420899993,94.45333673999994,53531.64298872
2023-11-25,05:54:49.000,329,11061835,13365,0,1700891688,13075.204938169998,94.47448412999802,53531.72683416001
2023-11-25,05:54:50.000,329,11061822,13525,0,1700891689,13075.157783999988,94.45333673999994,53531.78273112
2023-11-25,05:54:51.000,329,11061857,13285,0,1700891690,13075.171256619993,94.50972978000209,53531.79670536001
2023-11-25,05:54:52.000,329,11061800,13685,0,1700891691,13075.211674479993,94.50268065000273,53531.8106796
2023-11-25,05:54:53.000,329,11061842,13885,0,1700891692,13075.117366140003,94.49563152000337,53531.7408084
2023-11-25,05:54:54.000,329,11061848,13165,0,1700891693,13075.130838759993,94.54497542999889,53531.78971824
2023-11-25,05:54:55.000,329,11061846,13325,0,1700891694,13075.103893519998,94.53087717000017,53531.80369248
2023-11-25,05:54:56.000,329,11061871,13445,0,1700891695,13075.164520309998,94.48858239000401,53531.80369248
2023-11-25,05:54:57.000,329,11061842,13245,0,1700891696,13074.989376249992,94.51677891000145,53531.6709372
2023-11-25,05:54:58.000,329,11061823,13125,0,1700891697,13075.110629829993,94.58022108000296,53531.79670536001
2023-11-25,05:54:59.000,329,11061849,13285,0,1700891698,13075.043266729997,94.55907369000488,53531.84561520001
2023-11-25,05:55:00.000,329,11061784,13405,0,1700891699,13074.901804219997,94.5731719500036,53531.7408084
2023-11-25,05:55:01.000,329,11061855,13125,0,1700891700,13074.915276840002,94.58022108000296,53531.76176976
2023-11-25,05:55:02.000,329,11061876,13205,0,1700891701,13074.895067910002,94.60136847000103,53531.73382128
2023-11-25,05:55:03.000,329,11061804,13405,0,1700891702,13074.807495879992,94.59431934000168,53531.705872800005
2023-11-25,05:55:04.000,329,11061853,13405,0,1700891703,13074.800759569996,94.58022108000296,53531.69189856
2023-11-25,05:55:05.000,329,11061829,13525,0,1700891704,13074.895067910002,94.5731719500036,53531.78971824
2023-11-25,05:55:06.000,329,11061832,13525,0,1700891705,13074.935485770002,94.56612282000424,53531.754782640004
2023-11-25,05:55:07.000,329,11061797,13605,0,1700891706,13074.908540529992,94.56612282000424,53531.71285992
2023-11-25,05:55:08.000,329,11061850,13125,0,1700891707,13074.820968499997,94.55907369000488,53531.64997584001
2023-11-25,05:55:09.000,329,11061848,13405,0,1700891708,13074.847913739992,94.56612282000424,53531.74779552001
2023-11-25,05:55:10.000,329,11061854,13085,0,1700891709,13074.820968499997,94.5731719500036,53531.7408084
2023-11-25,05:55:11.000,329,11061803,13285,0,1700891710,13074.760341709996,94.55202455999824,53531.66395008
2023-11-25,05:55:12.000,329,11061864,13085,0,1700891711,13074.800759569996,94.56612282000424,53531.72683416001
2023-11-25,05:55:13.000,329,11061823,13445,0,1700891712,13074.746869089991,94.56612282000424,53531.59407888
2023-11-25,05:55:14.000,329,11061849,13285,0,1700891713,13074.787286949992,94.56612282000424,53531.64997584001
2023-11-25,05:55:15.000,329,11061874,13525,0,1700891714,13074.760341709996,94.59431934000168,53531.719847039996
2023-11-25,05:55:16.000,329,11061791,13365,0,1700891715,13074.69297861,94.59431934000168,53531.61504024
2023-11-25,05:55:17.000,329,11061877,13685,0,1700891716,13074.67276968,94.62251585999911,53531.69888568001
2023-11-25,05:55:18.000,329,11061827,13365,0,1700891717,13074.59193396,94.62956498999847,53531.6360016
2023-11-25,05:55:19.000,329,11061885,13365,0,1700891718,13074.50436192999,94.6084176000004,53531.64298872
2023-11-25,05:55:20.000,329,11061852,13405,0,1700891719,13074.36289941999,94.64366325000447,53531.47529784
2023-11-25,05:55:21.000,329,11061851,13325,0,1700891720,13074.32248155999,94.58727021000232,53531.552156159996
2023-11-25,05:55:22.000,329,11061903,13325,0,1700891721,13074.30900894,94.6084176000004,53531.58010464001
2023-11-25,05:55:23.000,329,11061847,13605,0,1700891722,13074.26859108,94.63661411999783,53531.54516904
2023-11-25,05:55:24.000,329,11061838,13285,0,1700891723,13074.207964289999,94.60136847000103,53531.51023344001
2023-11-25,05:55:25.000,329,11061881,13685,0,1700891724,13074.127128569999,94.60136847000103,53531.45433648
2023-11-25,05:55:26.000,329,11061844,13725,0,1700891725,13074.133864879994,94.6084176000004,53531.37747816
2023-11-25,05:55:27.000,329,11061879,13405,0,1700891726,13074.100183329989,94.61546672999975,53531.2866456
2023-11-25,05:55:28.000,329,11061803,13125,0,1700891727,13074.120392259989,94.62251585999911,53531.33555544
2023-11-25,05:55:29.000,329,11061846,13485,0,1700891728,13074.046292849998,94.63661411999783,53531.2866456
2023-11-25,05:55:30.000,329,11061869,13365,0,1700891729,13074.012611299993,94.64366325000447,53531.19581304001
2023-11-25,05:55:31.000,329,11061835,13525,0,1700891730,13074.005874989998,94.64366325000447,53531.202800160005
2023-11-25,05:55:32.000,329,11061831,13405,0,1700891731,13074.073238089994,94.62956498999847,53531.202800160005
2023-11-25,05:55:33.000,329,11061879,13325,0,1700891732,13074.005874989998,94.60136847000103,53531.13991608
2023-11-25,05:55:34.000,329,11061877,13165,0,1700891733,13074.019347609988,94.62956498999847,53531.11895472
2023-11-25,05:55:35.000,329,11061805,13405,0,1700891734,13073.972193439993,94.58022108000296,53531.09799336001
2023-11-25,05:55:36.000,329,11061847,13445,0,1700891735,13073.999138679988,94.59431934000168,53531.06305776
2023-11-25,05:55:37.000,329,11061845,13285,0,1700891736,13073.891357719993,94.5731719500036,53531.02812216001
2023-11-25,05:55:38.000,329,11061830,13245,0,1700891737,13073.992402369993,94.56612282000424,53531.06305776
2023-11-25,05:55:39.000,329,11061851,13205,0,1700891738,13074.012611299993,94.55907369000488,53531.05607064001
2023-11-25,05:55:40.000,329,11061814,13645,0,1700891739,13074.012611299993,94.58022108000296,53531.00017368
2023-11-25,05:55:41.000,329,11061874,13605,0,1700891740,13073.891357719993,94.53792629999953,53530.83946992001
2023-11-25,05:55:42.000,329,11061874,13525,0,1700891741,13073.891357719993,94.56612282000424,53530.88139264001
2023-11-25,05:55:43.000,329,11061831,13445,0,1700891742,13073.823994619997,94.49563152000337,53530.79056008001
2023-11-25,05:55:44.000,329,11061800,13205,0,1700891743,13073.823994619997,94.48858239000401,53530.7975472
2023-11-25,05:55:45.000,329,11061842,13485,0,1700891744,13073.790313069992,94.43923848000122,53530.727676
2023-11-25,05:55:46.000,329,11061827,13285,0,1700891745,13073.884621409998,94.38284543999907,53530.85344416
2023-11-25,05:55:47.000,329,11061840,13245,0,1700891746,13073.850939859993,94.31940327000484,53530.86043128001
2023-11-25,05:55:48.000,329,11061875,13245,0,1700891747,13073.790313069992,94.27710849000141,53530.748637360004
2023-11-25,05:55:49.000,329,11061808,13325,0,1700891748,13073.689268419992,94.20661719000054,53530.6578048
2023-11-25,05:55:50.000,329,11061800,13285,0,1700891749,13073.675795800002,94.07268371999817,53530.67177904001
2023-11-25,05:55:51.000,329,11061860,13085,0,1700891750,13073.601696389997,94.05153633000009,53530.57395936001
2023-11-25,05:55:52.000,329,11061839,13605,0,1700891751,13073.520860669996,94.00924155000394,53530.54601088001
2023-11-25,05:55:53.000,329,11061859,13365,0,1700891752,13073.534333290001,93.94579938000243,53530.49710104
2023-11-25,05:55:54.000,329,11061862,13605,0,1700891753,13073.534333290001,93.94579938000243,53530.56697224
2023-11-25,05:55:55.000,329,11061863,13005,0,1700891754,13073.480442809996,93.97399589999986,53530.49710104
2023-11-25,05:55:56.000,329,11061819,13405,0,1700891755,13073.35245292,93.99514328999794,53530.35735864001
2023-11-25,05:55:57.000,329,11061834,13405,0,1700891756,13073.37266185,94.0162906800033,53530.39928136
2023-11-25,05:55:58.000,329,11061836,12965,0,1700891757,13073.278353509995,93.9669467700005,53530.29447456
2023-11-25,05:55:59.000,329,11061870,13285,0,1700891758,13073.33224399,93.98104502999922,53530.266526080006
2023-11-25,05:56:00.000,329,11061755,13445,0,1700891759,13073.30529874999,93.95989764000115,53530.28050032
2023-11-25,05:56:01.000,329,11061840,13325,0,1700891760,13073.28508981999,93.92465199000435,53530.18966776001
2023-11-25,05:56:02.000,329,11061845,13405,0,1700891761,13073.31203506,93.89645546999964,53530.21761624001
2023-11-25,05:56:03.000,329,11061867,13165,0,1700891762,13073.338980299995,93.84711156000412,53530.196654880005
2023-11-25,05:56:04.000,329,11061820,13765,0,1700891763,13073.30529874999,93.84711156000412,53530.11979656001
2023-11-25,05:56:05.000,329,11061870,13205,0,1700891764,13073.278353509995,93.79776765000133,53529.9940284
2023-11-25,05:56:06.000,329,11061878,13845,0,1700891765,13073.37266185,93.80481678000069,53530.02197688001
2023-11-25,05:56:07.000,329,11061797,13485,0,1700891766,13073.43328864,93.74137460999918,53530.0638996
2023-11-25,05:56:08.000,329,11061798,13485,0,1700891767,13073.440024949996,93.77662026000326,53529.90319584001
2023-11-25,05:56:09.000,329,11061876,13445,0,1700891768,13073.460233879996,93.77662026000326,53529.96607992
2023-11-25,05:56:10.000,329,11061850,13485,0,1700891769,13073.554542220001,93.74842373999854,53529.96607992
2023-11-25,05:56:11.000,329,11061828,13525,0,1700891770,13073.561278529996,93.7554728699979,53529.94511856
2023-11-25,05:56:12.000,329,11061866,13285,0,1700891771,13073.608432699992,93.6567850499996,53529.931144320006
2023-11-25,05:56:13.000,329,11061840,13245,0,1700891772,13073.621905319997,93.66383417999896,53529.84031176
2023-11-25,05:56:14.000,329,11061826,13365,0,1700891773,13073.655586870002,93.66383417999896,53529.9940284
2023-11-25,05:56:15.000,329,11061799,13245,0,1700891774,13073.682532109997,93.64973592000024,53529.910182960004
2023-11-25,05:56:16.000,329,11061852,13365,0,1700891775,13073.621905319997,93.67088330999832,53529.84729888
2023-11-25,05:56:17.000,329,11061888,13445,0,1700891776,13073.615169010001,93.60744114000408,53529.84031176
2023-11-25,05:56:18.000,329,11061845,13005,0,1700891777,13073.635377940001,93.66383417999896,53529.90319584001
2023-11-25,05:56:19.000,329,11061858,13565,0,1700891778,13073.621905319997,93.64973592000024,53529.931144320006
2023-11-25,05:56:20.000,329,11061823,13285,0,1700891779,13073.547805909991,93.62858853000216,53529.75646632001
2023-11-25,05:56:21.000,329,11061836,13005,0,1700891780,13073.635377940001,93.61449027000344,53529.83332464001
2023-11-25,05:56:22.000,329,11061802,13205,0,1700891781,13073.601696389997,93.63563766000152,53529.82633752
2023-11-25,05:56:23.000,329,11061813,13365,0,1700891782,13073.594960080001,93.60744114000408,53529.71454360001
2023-11-25,05:56:24.000,329,11061865,13565,0,1700891783,13073.547805909991,93.56514636000065,53529.679608
2023-11-25,05:56:25.000,329,11061806,13085,0,1700891784,13073.621905319997,93.53694984000322,53529.77044056
2023-11-25,05:56:26.000,329,11061843,13285,0,1700891785,13073.696004730002,93.44531115000427,53529.742492080004
2023-11-25,05:56:27.000,329,11061838,13645,0,1700891786,13073.722949969997,93.44531115000427,53529.693582240005
2023-11-25,05:56:28.000,329,11061853,13205,0,1700891787,13073.790313069992,93.42416375999892,53529.70056936
2023-11-25,05:56:29.000,329,11061845,13365,0,1700891788,13073.837467240002,93.38186898000276,53529.68659512001
2023-11-25,05:56:30.000,329,11061826,13125,0,1700891789,13073.911566649993,93.35367245999805,53529.73550496001
2023-11-25,05:56:31.000,329,11061880,13205,0,1700891790,13073.877885100002,93.36777072000405,53529.67262088
2023-11-25,05:56:32.000,329,11061903,13645,0,1700891791,13074.046292849998,93.33957419999933,53529.70056936
2023-11-25,05:56:33.000,329,11061822,13405,0,1700891792,13074.066501779998,93.33957419999933,53529.62371104
2023-11-25,05:56:34.000,329,11061847,13365,0,1700891793,13074.160810119989,93.33957419999933,53529.61672392001
2023-11-25,05:56:35.000,329,11061853,13365,0,1700891794,13074.26185476999,93.33252506999997,53529.68659512001
2023-11-25,05:56:36.000,329,11061847,13245,0,1700891795,13074.3494268,93.30432855000254,53529.72851784
2023-11-25,05:56:37.000,329,11061812,13525,0,1700891796,13074.295536319994,93.32547594000062,53529.49095576
2023-11-25,05:56:38.000,329,11061898,13445,0,1700891797,13074.436998829995,93.29023029000382,53529.63768528001
2023-11-25,05:56:39.000,329,11061862,13165,0,1700891798,13074.53130717,93.29023029000382,53529.742492080004
2023-11-25,05:56:40.000,329,11061862,13525,0,1700891799,13074.60540657999,93.24088638000103,53529.693582240005
2023-11-25,05:56:41.000,329,11061862,13325,0,1700891800,13074.666033369991,93.22678812000231,53529.679608
2023-11-25,05:56:42.000,329,11061889,13245,0,1700891801,13074.773814330001,93.21973899000295,53529.742492080004
2023-11-25,05:56:43.000,329,11061855,13485,0,1700891802,13074.794023260001,93.19859160000487,53529.72851784
2023-11-25,05:56:44.000,329,11061836,13645,0,1700891803,13074.874858980002,93.12810030000401,53529.72153072
2023-11-25,05:56:45.000,329,11061837,13405,0,1700891804,13074.901804219997,93.10695290999865,53529.742492080004
2023-11-25,05:56:46.000,329,11061858,13605,0,1700891805,13074.901804219997,93.12105117000465,53529.66563376001
2023-11-25,05:56:47.000,329,11061821,13125,0,1700891806,13074.948958389992,93.12105117000465,53529.70056936
2023-11-25,05:56:48.000,329,11061884,13405,0,1700891807,13075.090420899993,93.05760900000314,53529.77742768
2023-11-25,05:56:49.000,329,11061823,13325,0,1700891808,13075.090420899993,93.05760900000314,53529.82633752
2023-11-25,05:56:50.000,329,11061855,13285,0,1700891809,13075.076948280002,93.02236334999907,53529.70755648001
2023-11-25,05:56:51.000,329,11061848,13605,0,1700891810,13075.103893519998,93.01531421999971,53529.77044056
2023-11-25,05:56:52.000,329,11061842,13685,0,1700891811,13075.198201859988,92.95892118000484,53529.87524736001
2023-11-25,05:56:53.000,329,11061858,13405,0,1700891812,13075.218410789988,92.9166264000014,53529.88223448001
2023-11-25,05:56:54.000,329,11061862,13045,0,1700891813,13075.245356029998,92.90252814000269,53529.83332464001
2023-11-25,05:56:55.000,329,11061858,13405,0,1700891814,13075.252092339993,92.87433161999797,53529.86826024
2023-11-25,05:56:56.000,329,11061858,13365,0,1700891815,13075.326191749999,92.80384032000438,53529.86826024
2023-11-25,05:56:57.000,329,11061813,13405,0,1700891816,13075.292510199994,92.76859467000031,53529.78441480001
2023-11-25,05:56:58.000,329,11061852,13445,0,1700891817,13075.359873299989,92.74039815000287,53529.82633752
2023-11-25,05:56:59.000,329,11061825,13245,0,1700891818,13075.494599499994,92.69810336999944,53529.86826024
2023-11-25,05:57:00.000,329,11061862,13485,0,1700891819,13075.6293257,92.71220162999816,53529.91717008
2023-11-25,05:57:01.000,329,11061802,13285,0,1700891820,13075.6293257,92.62761206999858,53529.91717008
2023-11-25,05:57:02.000,329,11061826,13285,0,1700891821,13075.66300724999,92.57826816000306,53529.910182960004
2023-11-25,05:57:03.000,329,11061831,13325,0,1700891822,13075.68995249,92.55712076999771,53529.861273120005
2023-11-25,05:57:04.000,329,11061839,13325,0,1700891823,13075.676479869995,92.50072773000284,53529.8892216
2023-11-25,05:57:05.000,329,11061823,13525,0,1700891824,13075.757315589995,92.50072773000284,53529.94511856
2023-11-25,05:57:06.000,329,11061903,13525,0,1700891825,13075.82467868999,92.41613817000325,53529.93813144
2023-11-25,05:57:07.000,329,11061865,13325,0,1700891826,13075.80446975999,92.3597451300011,53529.98704128
2023-11-25,05:57:08.000,329,11061830,13445,0,1700891827,13075.918987029996,92.3244994800043,53530.00800264
2023-11-25,05:57:09.000,329,11061837,13165,0,1700891828,13075.918987029996,92.28220470000088,53530.04293824001
2023-11-25,05:57:10.000,329,11061836,13045,0,1700891829,13075.966141199991,92.24695905000408,53530.04293824001
2023-11-25,05:57:11.000,329,11061868,13245,0,1700891830,13075.959404889996,92.21876252999937,53529.93813144
2023-11-25,05:57:12.000,329,11061810,13085,0,1700891831,13076.114340020002,92.19056601000193,53530.02197688001
2023-11-25,05:57:13.000,329,11061856,13085,0,1700891832,13076.100867399997,92.17646775000321,53529.98704128
2023-11-25,05:57:14.000,329,11061855,13085,0,1700891833,13076.141285259997,92.17646775000321,53530.01498976
2023-11-25,05:57:15.000,329,11061886,13245,0,1700891834,13076.242329909997,92.12007471000106,53530.16870640001
2023-11-25,05:57:16.000,329,11061874,13045,0,1700891835,13076.289484079993,92.1482712299985,53530.11280944
2023-11-25,05:57:17.000,329,11061819,13085,0,1700891836,13076.316429320002,92.14122209999914,53530.11280944
2023-11-25,05:57:18.000,329,11061883,13445,0,1700891837,13076.276011460002,92.20466427000065,53530.07088672001
2023-11-25,05:57:19.000,329,11061893,13365,0,1700891838,13076.302956699998,92.17646775000321,53530.098835200006
2023-11-25,05:57:20.000,329,11061897,13565,0,1700891839,13076.437682899988,92.19056601000193,53530.16171928
2023-11-25,05:57:21.000,329,11061847,13525,0,1700891840,13076.484837069998,92.1482712299985,53530.23159048
2023-11-25,05:57:22.000,329,11061873,13565,0,1700891841,13076.572409099994,92.13417296999978,53530.28748744001
2023-11-25,05:57:23.000,329,11061867,13245,0,1700891842,13076.585881719999,92.12712384000042,53530.18966776001
2023-11-25,05:57:24.000,329,11061841,13565,0,1700891843,13076.558936479989,92.15532035999786,53530.12678368
2023-11-25,05:57:25.000,329,11061819,13565,0,1700891844,13076.65998112999,92.09892732000299,53530.17569352
2023-11-25,05:57:26.000,329,11061861,13405,0,1700891845,13076.626299579999,92.07073079999827,53530.098835200006
2023-11-25,05:57:27.000,329,11061831,13205,0,1700891846,13076.646508509999,92.06368166999891,53530.18966776001
2023-11-25,05:57:28.000,329,11061801,13565,0,1700891847,13076.63977219999,92.03548515000148,53530.16870640001
2023-11-25,05:57:29.000,329,11061839,13365,0,1700891848,13076.673453749994,92.00728863000404,53530.16870640001
2023-11-25,05:57:30.000,329,11061859,13525,0,1700891849,13076.76776209,91.98614123999869,53530.23159048
2023-11-25,05:57:31.000,329,11061865,13525,0,1700891850,13076.86207042999,91.95794472000125,53530.29447456
2023-11-25,05:57:32.000,329,11061844,13605,0,1700891851,13076.9092246,91.95794472000125,53530.29447456
2023-11-25,05:57:33.000,329,11061929,13325,0,1700891852,13076.96311507999,91.93679733000317,53530.32941016
2023-11-25,05:57:34.000,329,11061881,13485,0,1700891853,13076.90248828999,91.95089559000189,53530.29447456
2023-11-25,05:57:35.000,329,11061848,13645,0,1700891854,13076.94964246,91.92269907000446,53530.30844880001
2023-11-25,05:57:36.000,329,11061832,13445,0,1700891855,13076.996796629996,91.90860080999846,53530.35037152
2023-11-25,05:57:37.000,329,11061876,13245,0,1700891856,13077.01026925,91.9015516799991,53530.40626848001
2023-11-25,05:57:38.000,329,11061847,13365,0,1700891857,13076.96985139,91.93679733000317,53530.39229424
2023-11-25,05:57:39.000,329,11061841,13605,0,1700891858,13076.96311507999,91.90860080999846,53530.39229424
2023-11-25,05:57:40.000,329,11061819,13605,0,1700891859,13077.02374186999,91.88745342000038,53530.49710104
2023-11-25,05:57:41.000,329,11061838,13565,0,1700891860,13076.94964246,91.8663060300023,53530.51107528
2023-11-25,05:57:42.000,329,11061869,13565,0,1700891861,13076.88227935999,91.9015516799991,53530.45517832001
2023-11-25,05:57:43.000,329,11061822,13245,0,1700891862,13076.72060791999,91.9015516799991,53530.39229424
2023-11-25,05:57:44.000,329,11061874,13565,0,1700891863,13076.754289469995,91.85220777000359,53530.4481912
2023-11-25,05:57:45.000,329,11061868,13605,0,1700891864,13076.713871609994,91.80991299000016,53530.483126800005
2023-11-25,05:57:46.000,329,11061856,13285,0,1700891865,13076.585881719999,91.77466734000336,53530.39928136
2023-11-25,05:57:47.000,329,11061804,13525,0,1700891866,13076.599354339989,91.79581473000144,53530.50408816001
2023-11-25,05:57:48.000,329,11061839,13245,0,1700891867,13076.518518619989,91.78876560000208,53530.4481912
2023-11-25,05:57:49.000,329,11061848,13325,0,1700891868,13076.444419209998,91.767618210004,53530.434216960006
2023-11-25,05:57:50.000,329,11061857,13245,0,1700891869,13076.302956699998,91.78171647000272,53530.39229424
2023-11-25,05:57:51.000,329,11061894,13365,0,1700891870,13076.242329909997,91.78171647000272,53530.4481912
2023-11-25,05:57:52.000,329,11061830,13445,0,1700891871,13076.195175740002,91.77466734000336,53530.434216960006
2023-11-25,05:57:53.000,329,11061843,13285,0,1700891872,13076.094131090002,91.77466734000336,53530.33639728001
2023-11-25,05:57:54.000,329,11061837,13325,0,1700891873,13075.959404889996,91.78171647000272,53530.37832000001
2023-11-25,05:57:55.000,329,11061856,13405,0,1700891874,13075.966141199991,91.75351994999801,53530.364345760005
2023-11-25,05:57:56.000,329,11061852,13445,0,1700891875,13075.844887619991,91.75351994999801,53530.39928136
2023-11-25,05:57:57.000,329,11061838,13365,0,1700891876,13075.79099714,91.69007778000378,53530.35037152
2023-11-25,05:57:58.000,329,11061856,13525,0,1700891877,13075.595644149995,91.71122517000185,53530.18268064
2023-11-25,05:57:59.000,329,11061875,13285,0,1700891878,13075.52828105,91.74647081999865,53530.25255184
2023-11-25,05:58:00.000,329,11061871,13245,0,1700891879,13075.474390569994,91.72532343000057,53530.245564720004
2023-11-25,05:58:01.000,329,11061879,13245,0,1700891880,13075.44070901999,91.68302865000442,53530.14075792001
2023-11-25,05:58:02.000,329,11061811,13245,0,1700891881,13075.332928059994,91.71122517000185,53530.07088672001
2023-11-25,05:58:03.000,329,11061897,13605,0,1700891882,13075.258828649989,91.67597951999778,53530.028964000005
2023-11-25,05:58:04.000,329,11061880,13085,0,1700891883,13075.191465549993,91.68302865000442,53530.03595112
2023-11-25,05:58:05.000,329,11061871,13125,0,1700891884,13075.090420899993,91.62663561000227,53529.96607992
2023-11-25,05:58:06.000,329,11061835,13205,0,1700891885,13075.016321490002,91.62663561000227,53529.9590928
2023-11-25,05:58:07.000,329,11061868,13245,0,1700891886,13074.881595289997,91.5913899599982,53529.8193504
2023-11-25,05:58:08.000,329,11061787,13445,0,1700891887,13074.814232190001,91.54909518000204,53529.77742768
2023-11-25,05:58:09.000,329,11061853,13245,0,1700891888,13074.814232190001,91.54204605000268,53529.8193504
2023-11-25,05:58:10.000,329,11061825,13525,0,1700891889,13074.760341709996,91.53499692000332,53529.71454360001
2023-11-25,05:58:11.000,329,11061817,13325,0,1700891890,13074.719923849996,91.48565301000053,53529.68659512001
2023-11-25,05:58:12.000,329,11061828,13605,0,1700891891,13074.713187540001,91.50680039999861,53529.70056936
2023-11-25,05:58:13.000,329,11061901,13325,0,1700891892,13074.639088129996,91.43630909999774,53529.65165952
2023-11-25,05:58:14.000,329,11061842,13485,0,1700891893,13074.56498871999,91.38696519000223,53529.51890424001
2023-11-25,05:58:15.000,329,11061862,13445,0,1700891894,13074.51109824,91.37286693000351,53529.49095576
2023-11-25,05:58:16.000,329,11061846,13285,0,1700891895,13074.356163109995,91.37286693000351,53529.35121336001
2023-11-25,05:58:17.000,329,11061854,13285,0,1700891896,13074.36963573,91.309424760002,53529.37916184001
2023-11-25,05:58:18.000,329,11061866,13045,0,1700891897,13074.38984466,91.33057215000008,53529.37916184001
2023-11-25,05:58:19.000,329,11061840,13365,0,1700891898,13074.36289941999,91.2459825900005,53529.3651876
2023-11-25,05:58:20.000,329,11061882,13485,0,1700891899,13074.214700599994,91.25303171999985,53529.32326488
2023-11-25,05:58:21.000,329,11061865,13085,0,1700891900,13074.086710709998,91.15434390000155,53529.20448384001
2023-11-25,05:58:22.000,329,11061892,12965,0,1700891901,13073.958720819988,91.16844216000027,53529.18352248001
2023-11-25,05:58:23.000,329,11061840,13765,0,1700891902,13073.770104139992,91.13319651000347,53529.06474144001
2023-11-25,05:58:24.000,329,11061876,13605,0,1700891903,13073.615169010001,91.0979508599994,53528.980896
2023-11-25,05:58:25.000,329,11061873,13125,0,1700891904,13073.547805909991,90.9992630400011,53529.00884448
2023-11-25,05:58:26.000,329,11061829,13445,0,1700891905,13073.440024949996,90.99221391000174,53529.03679296001
2023-11-25,05:58:27.000,329,11061830,13405,0,1700891906,13073.32550767999,90.99221391000174,53528.91801192001
2023-11-25,05:58:28.000,329,11061832,13085,0,1700891907,13073.096473139994,90.97811565000302,53528.72237256
2023-11-25,05:58:29.000,329,11061882,13605,0,1700891908,13073.008901109999,90.97811565000302,53528.757308160006
2023-11-25,05:58:30.000,329,11061853,13285,0,1700891909,13072.860702289989,90.97106652000366,53528.65250136
2023-11-25,05:58:31.000,329,11061854,13045,0,1700891910,13072.746185019998,90.9640173900043,53528.61756576
2023-11-25,05:58:32.000,329,11061832,13245,0,1700891911,13072.631667749993,90.95696825999767,53528.55468168
2023-11-25,05:58:33.000,329,11061841,12925,0,1700891912,13072.469996309992,90.97106652000366,53528.39397792001
2023-11-25,05:58:34.000,329,11061842,13285,0,1700891913,13072.416105830001,90.90762435000215,53528.35904232
2023-11-25,05:58:35.000,329,11061819,13565,0,1700891914,13072.389160589992,90.90057522000279,53528.34506808001
2023-11-25,05:58:36.000,329,11061856,12925,0,1700891915,13072.27464332,90.89352609000343,53528.29615824001
2023-11-25,05:58:37.000,329,11061860,13365,0,1700891916,13072.1938076,90.87237869999808,53528.184364320005
2023-11-25,05:58:38.000,329,11061807,13245,0,1700891917,13072.01192723,90.86532956999872,53528.016673440005
2023-11-25,05:58:39.000,329,11061812,13565,0,1700891918,13071.92435519999,90.81598566000321,53527.932828
2023-11-25,05:58:40.000,329,11061892,13405,0,1700891919,13071.93109151,90.80893653000385,53527.88391816
2023-11-25,05:58:41.000,329,11061846,13605,0,1700891920,13071.89067365,90.79483826999785,53527.87693104
2023-11-25,05:58:42.000,329,11061808,13365,0,1700891921,13071.91088258,90.80893653000385,53527.83500832
2023-11-25,05:58:43.000,329,11061816,13405,0,1700891922,13071.83004686,90.78074000999914,53527.71622728
2023-11-25,05:58:44.000,329,11061899,13245,0,1700891923,13071.776156379994,90.77369087999978,53527.64635608
2023-11-25,05:58:45.000,329,11061855,13405,0,1700891924,13071.83004686,90.69615044999955,53527.562510640004
2023-11-25,05:58:46.000,329,11061818,13125,0,1700891925,13071.796365309994,90.70319957999891,53527.49962656
2023-11-25,05:58:47.000,329,11061870,13405,0,1700891926,13071.715529589994,90.72434697000426,53527.40180688
2023-11-25,05:58:48.000,329,11061805,13125,0,1700891927,13071.702056969989,90.67500306000147,53527.345909920004
2023-11-25,05:58:49.000,329,11061872,13285,0,1700891928,13071.769420069999,90.64680654000404,53527.32494856
2023-11-25,05:58:50.000,329,11061846,13245,0,1700891929,13071.776156379994,90.6538556700034,53527.28302584
2023-11-25,05:58:51.000,329,11061901,13445,0,1700891930,13071.789628999999,90.63270827999804,53527.20616752
2023-11-25,05:58:52.000,329,11061882,13405,0,1700891931,13071.85025579,90.56926611000381,53527.248090240006
2023-11-25,05:58:53.000,329,11061795,13285,0,1700891932,13071.88393733999,90.56926611000381,53527.22014176001
2023-11-25,05:58:54.000,329,11061865,13365,0,1700891933,13071.85025579,90.51992220000102,53527.1642448
2023-11-25,05:58:55.000,329,11061846,13605,0,1700891934,13071.90414626999,90.52697133000038,53527.129309200005
2023-11-25,05:58:56.000,329,11061865,13605,0,1700891935,13071.96477305999,90.48467655000422,53527.10834784
2023-11-25,05:58:57.000,329,11061874,13525,0,1700891936,13071.9917183,90.51992220000102,53527.02450240001
2023-11-25,05:58:58.000,329,11061850,13125,0,1700891937,13072.038872469995,90.47762742000486,53526.98257968001
2023-11-25,05:58:59.000,329,11061849,13325,0,1700891938,13072.17359867,90.45648002999951,53527.04546376
2023-11-25,05:59:00.000,329,11061843,13645,0,1700891939,13072.281379629996,90.43533264000143,53527.03847664
2023-11-25,05:59:01.000,329,11061824,13045,0,1700891940,13072.375687970001,90.43533264000143,53527.00354104001
2023-11-25,05:59:02.000,329,11061848,13605,0,1700891941,13072.449787379992,90.41418525000336,53526.95463120001
2023-11-25,05:59:03.000,329,11061803,13165,0,1700891942,13072.469996309992,90.41418525000336,53526.94065696
2023-11-25,05:59:04.000,329,11061816,13365,0,1700891943,13072.571040959992,90.36484134000057,53526.95463120001
2023-11-25,05:59:05.000,329,11061806,13445,0,1700891944,13072.725976089998,90.407136120004,53527.01751528
2023-11-25,05:59:06.000,329,11061832,13205,0,1700891945,13072.853965979994,90.393037859998,53527.059438000004
2023-11-25,05:59:07.000,329,11061850,13325,0,1700891946,13072.928065389999,90.36484134000057,53527.10136072001
2023-11-25,05:59:08.000,329,11061849,13445,0,1700891947,13073.00216479999,90.35779221000121,53527.11533496
2023-11-25,05:59:09.000,329,11061813,12925,0,1700891948,13072.995428489994,90.38598872999864,53527.02450240001
2023-11-25,05:59:10.000,329,11061906,13445,0,1700891949,13073.16383623999,90.407136120004,53527.10834784
2023-11-25,05:59:11.000,329,11061861,13485,0,1700891950,13073.25140827,90.42828351000207,53527.129309200005
2023-11-25,05:59:12.000,329,11061825,13405,0,1700891951,13073.36592553999,90.393037859998,53527.18520616
2023-11-25,05:59:13.000,329,11061855,13845,0,1700891952,13073.45349757,90.38598872999864,53527.14328344
2023-11-25,05:59:14.000,329,11061848,13485,0,1700891953,13073.568014839992,90.393037859998,53527.24110312001
2023-11-25,05:59:15.000,329,11061842,13245,0,1700891954,13073.702741039997,90.37189046999993,53527.26905160001
2023-11-25,05:59:16.000,329,11061875,13285,0,1700891955,13073.790313069992,90.36484134000057,53527.28302584
2023-11-25,05:59:17.000,329,11061868,13365,0,1700891956,13073.823994619997,90.37893959999928,53527.32494856
2023-11-25,05:59:18.000,329,11061859,13285,0,1700891957,13073.972193439993,90.38598872999864,53527.394819760004
2023-11-25,05:59:19.000,329,11061859,13165,0,1700891958,13074.079974399989,90.40008699000464,53527.42975536
2023-11-25,05:59:20.000,329,11061859,13445,0,1700891959,13074.20122797999,90.38598872999864,53527.50661368001
2023-11-25,05:59:21.000,329,11061799,13005,0,1700891960,13074.24164583999,90.42828351000207,53527.45071672
2023-11-25,05:59:22.000,329,11061859,13445,0,1700891961,13074.436998829995,90.42123438000272,53527.60443336001
2023-11-25,05:59:23.000,329,11061842,13245,0,1700891962,13074.51109824,90.44943090000015,53527.60443336001
2023-11-25,05:59:24.000,329,11061875,13285,0,1700891963,13074.63235182,90.47057828999823,53527.66033032
2023-11-25,05:59:25.000,329,11061875,13245,0,1700891964,13074.740132779996,90.48467655000422,53527.62539472001
2023-11-25,05:59:26.000,329,11061845,13245,0,1700891965,13074.820968499997,90.5058239400023,53527.77911136
2023-11-25,05:59:27.000,329,11061803,13205,0,1700891966,13074.942222079997,90.47762742000486,53527.79308560001
2023-11-25,05:59:28.000,329,11061823,13405,0,1700891967,13075.016321490002,90.49172568000358,53527.82103408001
2023-11-25,05:59:29.000,329,11061843,12925,0,1700891968,13075.137575070003,90.48467655000422,53527.85596968
2023-11-25,05:59:30.000,329,11061858,13445,0,1700891969,13075.366609609999,90.46352915999887,53528.04462192
2023-11-25,05:59:31.000,329,11061893,13405,0,1700891970,13075.50807212,90.46352915999887,53528.14942872
2023-11-25,05:59:32.000,329,11061889,13365,0,1700891971,13075.696688799995,90.41418525000336,53528.205325680006
2023-11-25,05:59:33.000,329,11061869,13285,0,1700891972,13075.797733449996,90.407136120004,53528.17737720001
2023-11-25,05:59:34.000,329,11061847,13165,0,1700891973,13076.006559059992,90.33664482000313,53528.282184
2023-11-25,05:59:35.000,329,11061809,13285,0,1700891974,13076.148021569992,90.28730091000034,53528.34506808001
2023-11-25,05:59:36.000,329,11061862,13365,0,1700891975,13076.269275149993,90.23090786999819,53528.44987488
2023-11-25,05:59:37.000,329,11061860,13125,0,1700891976,13076.276011460002,90.15336743999796,53528.40795216
2023-11-25,05:59:38.000,329,11061844,13365,0,1700891977,13076.417473969988,90.13222004999989,53528.589617280006
2023-11-25,05:59:39.000,329,11061869,13525,0,1700891978,13076.437682899988,90.1604165700046,53528.65250136
2023-11-25,05:59:40.000,329,11061894,13605,0,1700891979,13076.531991239994,90.12517092000053,53528.757308160006
2023-11-25,05:59:41.000,329,11061844,13405,0,1700891980,13076.592618029994,90.17451483000332,53528.806218000005
2023-11-25,05:59:42.000,329,11061832,13285,0,1700891981,13076.65998112999,90.17451483000332,53528.84814072001
2023-11-25,05:59:43.000,329,11061829,13285,0,1700891982,13076.633035889994,90.21680960999947,53528.81320512
2023-11-25,05:59:44.000,329,11061845,13285,0,1700891983,13076.76776209,90.28730091000034,53528.93198616
2023-11-25,05:59:45.000,329,11061837,13845,0,1700891984,13076.90248828999,90.28025178000098,53529.071728560004
2023-11-25,05:59:46.000,329,11061828,13565,0,1700891985,13077.01026925,90.27320265000162,53529.09967704
2023-11-25,05:59:47.000,329,11061820,13645,0,1700891986,13077.104577589991,90.33664482000313,53529.2254452
2023-11-25,05:59:48.000,329,11061877,13325,0,1700891987,13077.144995449991,90.35074308000185,53529.19749672
2023-11-25,05:59:49.000,329,11061798,13525,0,1700891988,13077.259512719997,90.38598872999864,53529.26736792
2023-11-25,05:59:50.000,329,11061830,13405,0,1700891989,13077.293194270002,90.37893959999928,53529.32326488
2023-11-25,05:59:51.000,329,11061862,13325,0,1700891990,13077.293194270002,90.35074308000185,53529.44204592
2023-11-25,05:59:52.000,329,11061830,13245,0,1700891991,13077.353821060002,90.37189046999993,53529.51191712
2023-11-25,05:59:53.000,329,11061843,13565,0,1700891992,13077.333612130002,90.407136120004,53529.49794288001
2023-11-25,05:59:54.000,329,11061842,13085,0,1700891993,13077.475074640002,90.37189046999993,53529.65165952
2023-11-25,05:59:55.000,329,11061866,13285,0,1700891994,13077.461602019997,90.36484134000057,53529.7494792
2023-11-25,05:59:56.000,329,11061885,13645,0,1700891995,13077.481810949997,90.40008699000464,53529.84031176
2023-11-25,05:59:57.000,329,11061865,13245,0,1700891996,13077.475074640002,90.43533264000143,53529.78441480001
2023-11-25,05:59:58.000,329,11061857,13765,0,1700891997,13077.522228809998,90.45648002999951,53529.84729888
2023-11-25,05:59:59.000,329,11061851,13245,0,1700891998,13077.576119289988,90.49172568000358,53529.96607992
2023-11-25,06:00:00.000,329,11061837,13565,0,1700891999,13077.596328219988,90.46352915999887,53529.95210568001
2023-11-25,06:00:01.000,329,11061844,13325,0,1700892000,13077.630009769993,90.49877481000294,53529.97306704001
2023-11-25,06:00:02.000,329,11061800,13365,0,1700892001,13077.710845489994,90.54811871999846,53530.12678368
2023-11-25,06:00:03.000,329,11061843,13285,0,1700892002,13077.643482389998,90.51992220000102,53530.12678368
2023-11-25,06:00:04.000,329,11061835,13285,0,1700892003,13077.697372869989,90.54811871999846,53530.21062912001
2023-11-25,06:00:05.000,329,11061879,13365,0,1700892004,13077.650218699993,90.58336437000253,53530.16870640001
2023-11-25,06:00:06.000,329,11061866,13485,0,1700892005,13077.663691319998,90.6045117600006,53530.315435920005
2023-11-25,06:00:07.000,329,11061857,13325,0,1700892006,13077.670427629993,90.64680654000404,53530.35735864001
2023-11-25,06:00:08.000,329,11061865,13565,0,1700892007,13077.609800839993,90.61861001999932,53530.28050032
2023-11-25,06:00:09.000,329,11061820,13245,0,1700892008,13077.683900249998,90.66090480000275,53530.434216960006
2023-11-25,06:00:10.000,329,11061859,13605,0,1700892009,13077.737790729989,90.67500306000147,53530.53902376
2023-11-25,06:00:11.000,329,11061828,13765,0,1700892010,13077.717581799989,90.6538556700034,53530.51107528
2023-11-25,06:00:12.000,329,11061827,13285,0,1700892011,13077.811890139994,90.64680654000404,53530.59492072001
2023-11-25,06:00:13.000,329,11061844,13325,0,1700892012,13077.798417519989,90.63975741000468,53530.5879336
2023-11-25,06:00:14.000,329,11061811,13205,0,1700892013,13077.771472279994,90.66090480000275,53530.580946480004
2023-11-25,06:00:15.000,329,11061882,13365,0,1700892014,13077.805153829999,90.63270827999804,53530.6578048
2023-11-25,06:00:16.000,329,11061850,13165,0,1700892015,13077.852307999994,90.63270827999804,53530.71370176001
2023-11-25,06:00:17.000,329,11061844,13085,0,1700892016,13077.87925323999,90.63270827999804,53530.769598720006
2023-11-25,06:00:18.000,329,11061841,13485,0,1700892017,13077.865780619999,90.63975741000468,53530.71370176001
2023-11-25,06:00:19.000,329,11061843,13445,0,1700892018,13077.892725859994,90.61861001999932,53530.818508560005
2023-11-25,06:00:20.000,329,11061853,13405,0,1700892019,13078.02745206,90.6045117600006,53530.902354
2023-11-25,06:00:21.000,329,11061844,13165,0,1700892020,13078.02745206,90.61861001999932,53530.93030248001
2023-11-25,06:00:22.000,329,11061848,13285,0,1700892021,13078.04766099,90.61156088999996,53530.90934112001
2023-11-25,06:00:23.000,329,11061813,13285,0,1700892022,13078.06113360999,90.66795393000211,53530.916328240004
2023-11-25,06:00:24.000,329,11061784,13245,0,1700892023,13078.06786992,90.66795393000211,53530.95825096001
2023-11-25,06:00:25.000,329,11061838,13285,0,1700892024,13078.12849671,90.70319957999891,53531.035109280005
2023-11-25,06:00:26.000,329,11061856,13245,0,1700892025,13078.155441949995,90.72434697000426,53531.13292896
2023-11-25,06:00:27.000,329,11061821,13245,0,1700892026,13078.14870564,90.81598566000321,53531.12594184001
2023-11-25,06:00:28.000,329,11061876,13405,0,1700892027,13078.20259611999,90.81598566000321,53531.17485168001
2023-11-25,06:00:29.000,329,11061835,13445,0,1700892028,13078.16891457,90.86532956999872,53531.23074864
2023-11-25,06:00:30.000,329,11061840,13405,0,1700892029,13078.236277669996,90.85828043999936,53531.24472288001
2023-11-25,06:00:31.000,329,11061832,13565,0,1700892030,13078.22280504999,90.87942783000472,53531.21677440001
2023-11-25,06:00:32.000,329,11061837,13365,0,1700892031,13078.350794940001,90.92172261000087,53531.2866456
2023-11-25,06:00:33.000,329,11061832,13365,0,1700892032,13078.397949109996,90.9499191299983,53531.30760696
2023-11-25,06:00:34.000,329,11061839,13605,0,1700892033,13078.418158039996,90.91467348000151,53531.34952968
2023-11-25,06:00:35.000,329,11061841,13365,0,1700892034,13078.498993759997,90.90762435000215,53531.45433648
2023-11-25,06:00:36.000,329,11061862,13445,0,1700892035,13078.566356859992,90.94286999999895,53531.489272080005
2023-11-25,06:00:37.000,329,11061883,13645,0,1700892036,13078.472048520001,90.98516478000238,53531.53119480001
2023-11-25,06:00:38.000,329,11061817,13525,0,1700892037,13078.424894349992,91.05565608000325,53531.47529784
2023-11-25,06:00:39.000,329,11061833,13565,0,1700892038,13078.384476489991,91.15434390000155,53531.52420768
2023-11-25,06:00:40.000,329,11061831,13125,0,1700892039,13078.431630660001,91.12614738000411,53531.64298872
2023-11-25,06:00:41.000,329,11061825,13165,0,1700892040,13078.404685419991,91.14024564000283,53531.64997584001
2023-11-25,06:00:42.000,329,11061853,13525,0,1700892041,13078.438366969996,91.15434390000155,53531.705872800005
2023-11-25,06:00:43.000,329,11061827,13205,0,1700892042,13078.404685419991,91.16844216000027,53531.78273112
2023-11-25,06:00:44.000,329,11061848,13685,0,1700892043,13078.384476489991,91.17549128999963,53531.74779552001
2023-11-25,06:00:45.000,329,11061881,13085,0,1700892044,13078.404685419991,91.23188433000178,53531.78971824
2023-11-25,06:00:46.000,329,11061831,13165,0,1700892045,13078.391212800001,91.29532650000328,53531.81766672001
2023-11-25,06:00:47.000,329,11061865,13205,0,1700892046,13078.303640769991,91.31647389000136,53531.83164096
2023-11-25,06:00:48.000,329,11061857,13485,0,1700892047,13078.29016815,91.33762127999944,53531.78273112
2023-11-25,06:00:49.000,329,11061841,13405,0,1700892048,13078.31037708,91.39401432000159,53531.83862808
2023-11-25,06:00:50.000,329,11061829,13085,0,1700892049,13078.472048520001,91.43630909999774,53531.992344720005
2023-11-25,06:00:51.000,329,11061852,13085,0,1700892050,13078.559620549997,91.4574564900031,53531.943434880006
2023-11-25,06:00:52.000,329,11061837,13565,0,1700892051,13078.721291989998,91.49975126999925,53532.03426744001
2023-11-25,06:00:53.000,329,11061854,13645,0,1700892052,13078.795391399988,91.5561443100014,53532.0202932
2023-11-25,06:00:54.000,329,11061861,13605,0,1700892053,13078.984008079999,91.54909518000204,53532.09715152
2023-11-25,06:00:55.000,329,11061839,13045,0,1700892054,13079.192833689995,91.6548321299997,53532.16702272
2023-11-25,06:00:56.000,329,11061805,13205,0,1700892055,13079.38145036999,91.69712691000313,53532.208945440005
2023-11-25,06:00:57.000,329,11061831,13365,0,1700892056,13079.48923133,91.767618210004,53532.34868784001
2023-11-25,06:00:58.000,329,11061892,13325,0,1700892057,13079.637430149996,91.78876560000208,53532.35567496
2023-11-25,06:00:59.000,329,11061841,13365,0,1700892058,13079.778892659997,91.80991299000016,53532.46746888001
2023-11-25,06:01:00.000,329,11061850,13245,0,1700892059,13079.940564099998,91.85220777000359,53532.60721128001
2023-11-25,06:01:01.000,329,11061866,13325,0,1700892060,13080.055081369988,91.85220777000359,53532.63515976001
2023-11-25,06:01:02.000,329,11061883,13285,0,1700892061,13080.169598639994,91.87335516000167,53532.65612112001
2023-11-25,06:01:03.000,329,11061805,13365,0,1700892062,13080.236961739989,91.8663060300023,53532.67009536
2023-11-25,06:01:04.000,329,11061860,13565,0,1700892063,13080.351479009994,91.9015516799991,53532.725992319996
2023-11-25,06:01:05.000,329,11061838,13405,0,1700892064,13080.47946889999,91.96499385000061,53532.90067032001
2023-11-25,06:01:06.000,329,11061823,13525,0,1700892065,13080.715239749996,91.96499385000061,53533.061374079996
2023-11-25,06:01:07.000,329,11061846,13205,0,1700892066,13080.782602849991,91.97909210999933,53533.12425816
2023-11-25,06:01:08.000,329,11061807,13485,0,1700892067,13080.917329049997,92.00023950000468,53533.18714224001
2023-11-25,06:01:09.000,329,11061860,13365,0,1700892068,13080.924065359992,92.02843602000212,53533.173168
2023-11-25,06:01:10.000,329,11061829,13085,0,1700892069,13081.011637390002,92.00728863000404,53533.264000560004
2023-11-25,06:01:11.000,329,11061800,13765,0,1700892070,13081.092473110002,92.05663253999955,53533.4177172
2023-11-25,06:01:12.000,329,11061852,13445,0,1700892071,13081.193517760003,92.03548515000148,53533.431691440004
2023-11-25,06:01:13.000,329,11061837,13525,0,1700892072,13081.227199309993,92.05663253999955,53533.49457552001
2023-11-25,06:01:14.000,329,11061844,13405,0,1700892073,13081.334980269989,92.06368166999891,53533.60636944
2023-11-25,06:01:15.000,329,11061876,13085,0,1700892074,13081.442761229999,92.03548515000148,53533.70418912
2023-11-25,06:01:16.000,329,11061855,13525,0,1700892075,13081.510124329994,91.98614123999869,53533.8020088
2023-11-25,06:01:17.000,329,11061836,13005,0,1700892076,13081.56401481,91.99319036999805,53533.82297016
2023-11-25,06:01:18.000,329,11061830,13445,0,1700892077,13081.631377909995,91.92974820000381,53533.87188
2023-11-25,06:01:19.000,329,11061871,13525,0,1700892078,13081.61790528999,91.91564993999782,53533.92078984
2023-11-25,06:01:20.000,329,11061850,13405,0,1700892079,13081.69874100999,91.89450254999974,53533.96969968
2023-11-25,06:01:21.000,329,11061863,13165,0,1700892080,13081.76610411,91.8663060300023,53534.123416320006
2023-11-25,06:01:22.000,329,11061857,13165,0,1700892081,13081.79978565999,91.73237255999993,53534.221236000005
2023-11-25,06:01:23.000,329,11061863,13125,0,1700892082,13081.77957672999,91.66893038999842,53534.27713296
2023-11-25,06:01:24.000,329,11061834,13445,0,1700892083,13081.79978565999,91.57024257000012,53534.270145840004
2023-11-25,06:01:25.000,329,11061849,13445,0,1700892084,13081.853676139996,91.54909518000204,53534.37495264
2023-11-25,06:01:26.000,329,11061881,13405,0,1700892085,13081.88735769,91.4574564900031,53534.45181096001
2023-11-25,06:01:27.000,329,11061884,13245,0,1700892086,13081.88062137999,91.43630909999774,53534.5356564
2023-11-25,06:01:28.000,329,11061824,13045,0,1700892087,13081.853676139996,91.46450562000246,53534.45181096001
2023-11-25,06:01:29.000,329,11061846,13525,0,1700892088,13081.833467209995,91.47860388000117,53534.54264352
2023-11-25,06:01:30.000,329,11061830,13325,0,1700892089,13081.934511859996,91.48565301000053,53534.63347608
2023-11-25,06:01:31.000,329,11061889,13445,0,1700892090,13081.873885069996,91.56319344000076,53534.61950184001
2023-11-25,06:01:32.000,329,11061858,13565,0,1700892091,13081.86714876,91.57729169999948,53534.7103344
2023-11-25,06:01:33.000,329,11061846,13165,0,1700892092,13081.752631489995,91.62663561000227,53534.6404632
2023-11-25,06:01:34.000,329,11061874,13045,0,1700892093,13081.732422559995,91.63368474000163,53534.73129576
2023-11-25,06:01:35.000,329,11061875,13685,0,1700892094,13081.68526839,91.64073387000099,53534.81514120001
2023-11-25,06:01:36.000,329,11061844,13565,0,1700892095,13081.57748742999,91.6548321299997,53534.773218480004
2023-11-25,06:01:37.000,329,11061828,13045,0,1700892096,13081.47644277999,91.6548321299997,53534.80815408
2023-11-25,06:01:38.000,329,11061843,13405,0,1700892097,13081.51686063999,91.62663561000227,53534.92693512
2023-11-25,06:01:39.000,329,11061871,13485,0,1700892098,13081.429288609994,91.60548822000419,53534.93392224001
2023-11-25,06:01:40.000,329,11061840,13165,0,1700892099,13081.415815989989,91.5913899599982,53534.92693512
2023-11-25,06:01:41.000,329,11061850,13605,0,1700892100,13081.436024919989,91.54909518000204,53534.961870720006
2023-11-25,06:01:42.000,329,11061895,13245,0,1700892101,13081.442761229999,91.58434082999884,53534.94789648
2023-11-25,06:01:43.000,329,11061822,13485,0,1700892102,13081.415815989989,91.57729169999948,53534.91296088001
2023-11-25,06:01:44.000,329,11061850,13205,0,1700892103,13081.382134439998,91.50680039999861,53534.919948
2023-11-25,06:01:45.000,329,11061821,13285,0,1700892104,13081.456233849989,91.52794779000396,53535.00379344001
2023-11-25,06:01:46.000,329,11061847,13605,0,1700892105,13081.469706469994,91.54204605000268,53535.04571616
2023-11-25,06:01:47.000,329,11061857,13205,0,1700892106,13081.449497539994,91.49975126999925,53535.00379344001
2023-11-25,06:01:48.000,329,11061881,13365,0,1700892107,13081.523596949999,91.49975126999925,53535.04571616
2023-11-25,06:01:49.000,329,11061842,13325,0,1700892108,13081.60443267,91.49270213999989,53535.094626
2023-11-25,06:01:50.000,329,11061848,13285,0,1700892109,13081.671795769995,91.49270213999989,53535.08065176001
2023-11-25,06:01:51.000,329,11061861,13285,0,1700892110,13081.66505946,91.43630909999774,53535.08763888
2023-11-25,06:01:52.000,329,11061857,13445,0,1700892111,13081.793049349995,91.40106345000095,53535.15052296001
2023-11-25,06:01:53.000,329,11061859,13245,0,1700892112,13081.712213629995,91.4081125800003,53535.12257448001
2023-11-25,06:01:54.000,329,11061831,13325,0,1700892113,13081.8267309,91.40106345000095,53535.2343684
2023-11-25,06:01:55.000,329,11061850,13285,0,1700892114,13081.90756662,91.36581780000415,53535.346162320006
2023-11-25,06:01:56.000,329,11061861,13325,0,1700892115,13081.873885069996,91.33057215000008,53535.36712368001
2023-11-25,06:01:57.000,329,11061917,13165,0,1700892116,13081.88062137999,91.31647389000136,53535.40205928
2023-11-25,06:01:58.000,329,11061843,13005,0,1700892117,13081.873885069996,91.33057215000008,53535.38109792
2023-11-25,06:01:59.000,329,11061887,13325,0,1700892118,13081.84693983,91.31647389000136,53535.45096912
2023-11-25,06:02:00.000,329,11061845,13725,0,1700892119,13081.86714876,91.27417910999793,53535.50686608001
2023-11-25,06:02:01.000,329,11061870,13165,0,1700892120,13081.921039239991,91.23188433000178,53535.52782744
2023-11-25,06:02:02.000,329,11061881,13365,0,1700892121,13081.941248169991,91.23893346000114,53535.56975016
2023-11-25,06:02:03.000,329,11061836,13445,0,1700892122,13081.88062137999,91.26712997999857,53535.60468576001
2023-11-25,06:02:04.000,329,11061861,13365,0,1700892123,13081.84693983,91.2459825900005,53535.611672880004
2023-11-25,06:02:05.000,329,11061829,13365,0,1700892124,13081.88735769,91.23188433000178,53535.7584024
2023-11-25,06:02:06.000,329,11061844,13605,0,1700892125,13081.894093999996,91.1966386799977,53535.74442816
2023-11-25,06:02:07.000,329,11061852,13365,0,1700892126,13081.833467209995,91.23893346000114,53535.71647968
2023-11-25,06:02:08.000,329,11061855,13485,0,1700892127,13081.772840419995,91.21778607000306,53535.70250544001
2023-11-25,06:02:09.000,329,11061826,13205,0,1700892128,13081.77957672999,91.1966386799977,53535.8632092
2023-11-25,06:02:10.000,329,11061819,13565,0,1700892129,13081.67853207999,91.14024564000283,53535.80731224
2023-11-25,06:02:11.000,329,11061863,13165,0,1700892130,13081.57748742999,91.10499998999876,53535.85622208
2023-11-25,06:02:12.000,329,11061861,13285,0,1700892131,13081.523596949999,91.13319651000347,53535.968016000006
2023-11-25,06:02:13.000,329,11061887,13285,0,1700892132,13081.456233849989,91.16139303000091,53535.9330804
2023-11-25,06:02:14.000,329,11061893,13845,0,1700892133,13081.294562409988,91.16139303000091,53535.8632092
2023-11-25,06:02:15.000,329,11061886,13085,0,1700892134,13081.254144549988,91.18958954999835,53535.947054640004
2023-11-25,06:02:16.000,329,11061832,13445,0,1700892135,13081.146363589993,91.2459825900005,53535.995964480004
2023-11-25,06:02:17.000,329,11061833,13405,0,1700892136,13081.079000489997,91.28827737000393,53536.016925840006
2023-11-25,06:02:18.000,329,11061843,13565,0,1700892137,13080.964483219992,91.35876867000479,53535.98897736001
2023-11-25,06:02:19.000,329,11061884,13165,0,1700892138,13080.843229639991,91.41516170999967,53535.968016000006
2023-11-25,06:02:20.000,329,11061846,13325,0,1700892139,13080.789339160001,91.47155475000181,53536.114745520004
2023-11-25,06:02:21.000,329,11061879,13485,0,1700892140,13080.66134926999,91.5208986600046,53536.03788720001
2023-11-25,06:02:22.000,329,11061823,13245,0,1700892141,13080.52662307,91.57729169999948,53536.03788720001
2023-11-25,06:02:23.000,329,11061843,13525,0,1700892142,13080.39863317999,91.64073387000099,53535.968016000006
2023-11-25,06:02:24.000,329,11061838,13685,0,1700892143,13080.290852219994,91.7041760400025,53535.95404176
2023-11-25,06:02:25.000,329,11061829,13285,0,1700892144,13080.243698049999,91.76056908000464,53535.98199024
2023-11-25,06:02:26.000,329,11061835,13445,0,1700892145,13080.216752809989,91.82401124999888,53536.0029516
2023-11-25,06:02:27.000,329,11061841,13325,0,1700892146,13080.149389709994,91.85925690000295,53535.96102888001
2023-11-25,06:02:28.000,329,11061856,13045,0,1700892147,13080.183071259999,91.95089559000189,53536.02391296
2023-11-25,06:02:29.000,329,11061898,13325,0,1700892148,13080.129180779993,92.0143377600034,53536.05186144
2023-11-25,06:02:30.000,329,11061854,13365,0,1700892149,13080.034872439988,92.07777993000491,53535.89115768001
2023-11-25,06:02:31.000,329,11061879,13725,0,1700892150,13080.034872439988,92.08482906000427,53535.92609328
2023-11-25,06:02:32.000,329,11061860,13205,0,1700892151,13080.088762919993,92.1482712299985,53535.94006752001
2023-11-25,06:02:33.000,329,11061867,13405,0,1700892152,13080.021399819998,92.19761514000129,53535.83526072
2023-11-25,06:02:34.000,329,11061832,13245,0,1700892153,13080.048345059993,92.19761514000129,53535.84224784001
2023-11-25,06:02:35.000,329,11061830,13445,0,1700892154,13080.129180779993,92.23990992000472,53535.91211904
2023-11-25,06:02:36.000,329,11061852,13245,0,1700892155,13080.129180779993,92.26810644000216,53535.87019632001
2023-11-25,06:02:37.000,329,11061916,13925,0,1700892156,13080.122444469998,92.21171340000001,53535.87718344
2023-11-25,06:02:38.000,329,11061845,13245,0,1700892157,13080.102235539998,92.22581165999873,53535.81429936
2023-11-25,06:02:39.000,329,11061879,13165,0,1700892158,13080.095499229988,92.22581165999873,53535.7584024
2023-11-25,06:02:40.000,329,11061834,13245,0,1700892159,13080.135917089989,92.19761514000129,53535.81429936
2023-11-25,06:02:41.000,329,11061843,13165,0,1700892160,13080.122444469998,92.19761514000129,53535.80731224
2023-11-25,06:02:42.000,329,11061861,13325,0,1700892161,13080.102235539998,92.16941862000385,53535.828273600004
2023-11-25,06:02:43.000,329,11061791,13405,0,1700892162,13080.068553989993,92.17646775000321,53535.828273600004
2023-11-25,06:02:44.000,329,11061857,13405,0,1700892163,13080.048345059993,92.19761514000129,53535.80731224
2023-11-25,06:02:45.000,329,11061872,13245,0,1700892164,13079.954036720002,92.10597645000234,53535.779363760004
2023-11-25,06:02:46.000,329,11061834,13325,0,1700892165,13079.913618860002,92.1482712299985,53535.73744104
2023-11-25,06:02:47.000,329,11061843,13325,0,1700892166,13079.819310519997,92.1130255800017,53535.61866
2023-11-25,06:02:48.000,329,11061846,13205,0,1700892167,13079.799101589997,92.09892732000299,53535.611672880004
2023-11-25,06:02:49.000,329,11061854,13485,0,1700892168,13079.819310519997,92.05663253999955,53535.70949256
2023-11-25,06:02:50.000,329,11061838,13045,0,1700892169,13079.792365280002,92.0495834100002,53535.6885312
2023-11-25,06:02:51.000,329,11061846,13445,0,1700892170,13079.812574210002,92.08482906000427,53535.59071152
2023-11-25,06:02:52.000,329,11061852,13325,0,1700892171,13079.826046829992,92.07073079999827,53535.62564712001
2023-11-25,06:02:53.000,329,11061872,13005,0,1700892172,13079.852992070002,92.08482906000427,53535.56975016
2023-11-25,06:02:54.000,329,11061829,13365,0,1700892173,13079.839519449997,92.09892732000299,53535.59071152
2023-11-25,06:02:55.000,329,11061877,13485,0,1700892174,13079.812574210002,92.13417296999978,53535.57673728
2023-11-25,06:02:56.000,329,11061868,13525,0,1700892175,13079.792365280002,92.19761514000129,53535.50686608001
2023-11-25,06:02:57.000,329,11061850,13325,0,1700892176,13079.765420039992,92.24695905000408,53535.4789176
2023-11-25,06:02:58.000,329,11061883,13245,0,1700892177,13079.731738490002,92.26810644000216,53535.49987896
2023-11-25,06:02:59.000,329,11061842,13245,0,1700892178,13079.765420039992,92.30335208999895,53535.57673728
2023-11-25,06:03:00.000,329,11061896,13405,0,1700892179,13079.765420039992,92.3244994800043,53535.513853200006
2023-11-25,06:03:01.000,329,11061857,13285,0,1700892180,13079.751947420002,92.38794164999854,53535.52782744
2023-11-25,06:03:02.000,329,11061900,13365,0,1700892181,13079.691320630001,92.43023643000197,53535.443982000004
2023-11-25,06:03:03.000,329,11061828,13285,0,1700892182,13079.617221219996,92.40908904000389,53535.395072160005
2023-11-25,06:03:04.000,329,11061839,13405,0,1700892183,13079.590275980001,92.4584329499994,53535.36712368001
2023-11-25,06:03:05.000,329,11061839,13565,0,1700892184,13079.570067050001,92.43728556000133,53535.40205928
2023-11-25,06:03:06.000,329,11061883,13445,0,1700892185,13079.576803359996,92.42318730000261,53535.45795624001
2023-11-25,06:03:07.000,329,11061815,13445,0,1700892186,13079.46228608999,92.41613817000325,53535.4090464
2023-11-25,06:03:08.000,329,11061881,13245,0,1700892187,13079.34103250999,92.44433469000069,53535.35314944
2023-11-25,06:03:09.000,329,11061883,13325,0,1700892188,13079.26019678999,92.40908904000389,53535.325200960004
2023-11-25,06:03:10.000,329,11061893,13365,0,1700892189,13079.111997969994,92.38089251999918,53535.2343684
2023-11-25,06:03:11.000,329,11061882,13205,0,1700892190,13079.05810748999,92.38089251999918,53535.21340704
2023-11-25,06:03:12.000,329,11061822,13205,0,1700892191,13079.004217009999,92.33859774000302,53535.20641992
2023-11-25,06:03:13.000,329,11061854,13285,0,1700892192,13078.849281879993,92.33859774000302,53535.059690400005
2023-11-25,06:03:14.000,329,11061844,13445,0,1700892193,13078.714555680002,92.2963029599996,53534.98283208001
2023-11-25,06:03:15.000,329,11061820,13445,0,1700892194,13078.640456269997,92.27515557000152,53535.03872904
2023-11-25,06:03:16.000,329,11061852,13445,0,1700892195,13078.478784829997,92.2610573100028,53534.919948
2023-11-25,06:03:17.000,329,11061827,13205,0,1700892196,13078.391212800001,92.19056601000193,53534.86405104001
2023-11-25,06:03:18.000,329,11061888,13325,0,1700892197,13078.26322290999,92.12007471000106,53534.80815408
2023-11-25,06:03:19.000,329,11061857,13685,0,1700892198,13078.10155146999,92.07073079999827,53534.724308640005
2023-11-25,06:03:20.000,329,11061859,13085,0,1700892199,13077.94661634,92.04253428000084,53534.507707920005
2023-11-25,06:03:21.000,329,11061881,13365,0,1700892200,13077.885989549999,92.02138689000276,53534.556617760005
2023-11-25,06:03:22.000,329,11061904,13405,0,1700892201,13077.764735969999,91.94384646000253,53534.52866928001
2023-11-25,06:03:23.000,329,11061837,13205,0,1700892202,13077.677163939989,91.9015516799991,53534.36097840001
2023-11-25,06:03:24.000,329,11061856,13085,0,1700892203,13077.582855599998,91.85925690000295,53534.28412008001
2023-11-25,06:03:25.000,329,11061900,13245,0,1700892204,13077.508756189993,91.83106037999823,53534.24219736001
2023-11-25,06:03:26.000,329,11061860,13285,0,1700892205,13077.448129399992,91.79581473000144,53534.123416320006
2023-11-25,06:03:27.000,329,11061829,13285,0,1700892206,13077.306666889992,91.80991299000016,53534.01860952
2023-11-25,06:03:28.000,329,11061841,13565,0,1700892207,13077.252776410001,91.77466734000336,53533.91380272
2023-11-25,06:03:29.000,329,11061896,13365,0,1700892208,13077.232567480001,91.8028638600008,53533.836944400005
2023-11-25,06:03:30.000,329,11061848,13405,0,1700892209,13077.272985340001,91.78876560000208,53533.885854240005
2023-11-25,06:03:31.000,329,11061843,13245,0,1700892210,13077.205622239991,91.77466734000336,53533.73912472001
2023-11-25,06:03:32.000,329,11061855,13285,0,1700892211,13077.185413309991,91.77466734000336,53533.65527928
2023-11-25,06:03:33.000,329,11061825,13405,0,1700892212,13077.118050209996,91.80991299000016,53533.53649824
2023-11-25,06:03:34.000,329,11061868,13445,0,1700892213,13077.198885929996,91.8028638600008,53533.54348536001
2023-11-25,06:03:35.000,329,11061796,12765,0,1700892214,13077.239303789996,91.85925690000295,53533.42470432001
2023-11-25,06:03:36.000,329,11061854,13365,0,1700892215,13077.286457959992,91.83106037999823,53533.38976872
2023-11-25,06:03:37.000,329,11061845,13125,0,1700892216,13077.266249029992,91.90860080999846,53533.2430392
2023-11-25,06:03:38.000,329,11061830,13205,0,1700892217,13077.347084749992,91.9015516799991,53533.215090720005
2023-11-25,06:03:39.000,329,11061874,13525,0,1700892218,13077.448129399992,91.95794472000125,53533.23605208001
2023-11-25,06:03:40.000,329,11061843,13645,0,1700892219,13077.535701430003,91.99319036999805,53533.173168
2023-11-25,06:03:41.000,329,11061879,13485,0,1700892220,13077.528965119993,92.05663253999955,53533.1032968
2023-11-25,06:03:42.000,329,11061849,13365,0,1700892221,13077.630009769993,92.07777993000491,53533.061374079996
2023-11-25,06:03:43.000,329,11061853,13245,0,1700892222,13077.616537149988,92.14122209999914,53533.047399840005
2023-11-25,06:03:44.000,329,11061841,13085,0,1700892223,13077.683900249998,92.24695905000408,53532.97752864
2023-11-25,06:03:45.000,329,11061839,13205,0,1700892224,13077.683900249998,92.36679426000046,53532.949580160006
2023-11-25,06:03:46.000,329,11061825,13365,0,1700892225,13077.757999659989,92.37384338999982,53532.97752864
2023-11-25,06:03:47.000,329,11061823,13365,0,1700892226,13077.778208589989,92.49367860000348,53532.97054152001
2023-11-25,06:03:48.000,329,11061838,13325,0,1700892227,13077.811890139994,92.6064646800005,53532.91464456
2023-11-25,06:03:49.000,329,11061824,13125,0,1700892228,13077.710845489994,92.67695598000137,53532.81682488
2023-11-25,06:03:50.000,329,11061845,13765,0,1700892229,13077.751263349994,92.7051524999988,53532.80285064001
2023-11-25,06:03:51.000,329,11061849,13445,0,1700892230,13077.757999659989,92.82498771000246,53532.8587476
2023-11-25,06:03:52.000,329,11061823,13285,0,1700892231,13077.757999659989,92.8531842299999,53532.80983776
2023-11-25,06:03:53.000,329,11061844,13525,0,1700892232,13077.704109179998,92.93072466000012,53532.73297944001
2023-11-25,06:03:54.000,329,11061819,13525,0,1700892233,13077.778208589989,92.94482291999884,53532.70503096001
2023-11-25,06:03:55.000,329,11061847,13405,0,1700892234,13077.784944899999,92.90252814000269,53532.712018080005
2023-11-25,06:03:56.000,329,11061837,13405,0,1700892235,13077.757999659989,92.90252814000269,53532.69105672
2023-11-25,06:03:57.000,329,11061883,13365,0,1700892236,13077.731054419994,92.94482291999884,53532.712018080005
2023-11-25,06:03:58.000,329,11061841,13205,0,1700892237,13077.663691319998,92.93072466000012,53532.55131432
2023-11-25,06:03:59.000,329,11061822,13605,0,1700892238,13077.724318109998,92.9518720499982,53532.52336584
2023-11-25,06:04:00.000,329,11061864,13485,0,1700892239,13077.81862644999,92.9166264000014,53532.55131432
2023-11-25,06:04:01.000,329,11061840,13205,0,1700892240,13077.845571689999,92.93777378999948,53532.51637872001
2023-11-25,06:04:02.000,329,11061851,13405,0,1700892241,13077.89946216999,92.86728248999862,53532.52336584
2023-11-25,06:04:03.000,329,11061836,13645,0,1700892242,13077.93988002999,92.8531842299999,53532.53035296
2023-11-25,06:04:04.000,329,11061854,13245,0,1700892243,13078.04766099,92.82498771000246,53532.425546160004
2023-11-25,06:04:05.000,329,11061863,13485,0,1700892244,13078.06786992,92.83203684000182,53532.376636320005
2023-11-25,06:04:06.000,329,11061835,13605,0,1700892245,13078.14870564,92.79679118999775,53532.36266208
2023-11-25,06:04:07.000,329,11061855,13125,0,1700892246,13078.175650879995,92.78974205999839,53532.31375224
2023-11-25,06:04:08.000,329,11061781,13725,0,1700892247,13078.216068739996,92.77564379999967,53532.20195832001
2023-11-25,06:04:09.000,329,11061859,13405,0,1700892248,13078.33058601,92.7544964100016,53532.222919679996
2023-11-25,06:04:10.000,329,11061861,13125,0,1700892249,13078.371003870001,92.74744728000223,53532.18798408
2023-11-25,06:04:11.000,329,11061848,13205,0,1700892250,13078.546147929992,92.72629989000416,53532.29279088
2023-11-25,06:04:12.000,329,11061851,13525,0,1700892251,13078.674137820002,92.7051524999988,53532.278816640006
2023-11-25,06:04:13.000,329,11061902,13845,0,1700892252,13078.694346750002,92.66990685000201,53532.20195832001
2023-11-25,06:04:14.000,329,11061864,13085,0,1700892253,13078.775182470003,92.61351380999986,53532.208945440005
2023-11-25,06:04:15.000,329,11061845,13445,0,1700892254,13078.882963429998,92.55007163999835,53532.1949712
2023-11-25,06:04:16.000,329,11061825,13245,0,1700892255,13079.004217009999,92.55712076999771,53532.13208712001
2023-11-25,06:04:17.000,329,11061842,13285,0,1700892256,13079.051371179994,92.48662947000412,53532.13208712001
2023-11-25,06:04:18.000,329,11061839,13525,0,1700892257,13079.105261659999,92.40908904000389,53532.13907424
2023-11-25,06:04:19.000,329,11061841,13085,0,1700892258,13079.192833689995,92.37384338999982,53532.222919679996
2023-11-25,06:04:20.000,329,11061843,13205,0,1700892259,13079.26019678999,92.27515557000152,53532.21593256
2023-11-25,06:04:21.000,329,11061822,13205,0,1700892260,13079.26019678999,92.24695905000408,53532.17400984
2023-11-25,06:04:22.000,329,11061860,13245,0,1700892261,13079.273669409995,92.1482712299985,53532.14606136
2023-11-25,06:04:23.000,329,11061818,13245,0,1700892262,13079.23998785999,92.1130255800017,53532.03426744001
2023-11-25,06:04:24.000,329,11061845,13365,0,1700892263,13079.233251549995,92.0495834100002,53532.06221592001
2023-11-25,06:04:25.000,329,11061886,13085,0,1700892264,13079.24672417,91.98614123999869,53532.090164400004
2023-11-25,06:04:26.000,329,11061874,13405,0,1700892265,13079.26019678999,91.92974820000381,53532.14606136
2023-11-25,06:04:27.000,329,11061864,13565,0,1700892266,13079.21977892999,91.85220777000359,53532.09715152
2023-11-25,06:04:28.000,329,11061876,13365,0,1700892267,13079.11873427999,91.767618210004,53532.0202932
2023-11-25,06:04:29.000,329,11061880,13725,0,1700892268,13079.105261659999,91.73942168999929,53532.08317728001
2023-11-25,06:04:30.000,329,11061874,13285,0,1700892269,13079.05810748999,91.67597951999778,53531.95740912
2023-11-25,06:04:31.000,329,11061818,13405,0,1700892270,13078.970535459994,91.60548822000419,53531.97837048
2023-11-25,06:04:32.000,329,11061849,13365,0,1700892271,13078.916644979989,91.5561443100014,53531.89452504001
2023-11-25,06:04:33.000,329,11061875,13605,0,1700892272,13078.822336639998,91.47860388000117,53531.84561520001
2023-11-25,06:04:34.000,329,11061829,13325,0,1700892273,13078.802127709998,91.4081125800003,53531.81766672001
2023-11-25,06:04:35.000,329,11061828,13405,0,1700892274,13078.741500919998,91.37286693000351,53531.83164096
2023-11-25,06:04:36.000,329,11061881,13485,0,1700892275,13078.728028299993,91.28122824000457,53531.887537919996
2023-11-25,06:04:37.000,329,11061853,13485,0,1700892276,13078.613511030002,91.2107369400037,53531.7408084
2023-11-25,06:04:38.000,329,11061859,13405,0,1700892277,13078.532675310002,91.2107369400037,53531.72683416001
2023-11-25,06:04:39.000,329,11061844,13245,0,1700892278,13078.384476489991,91.14024564000283,53531.5661304
2023-11-25,06:04:40.000,329,11061875,13685,0,1700892279,13078.283431839991,91.0627052100026,53531.52420768
2023-11-25,06:04:41.000,329,11061848,13405,0,1700892280,13078.22280504999,90.98516478000238,53531.59407888
2023-11-25,06:04:42.000,329,11061846,13245,0,1700892281,13078.14196932999,90.94286999999895,53531.57311752
2023-11-25,06:04:43.000,329,11061896,13365,0,1700892282,13077.98029788999,90.92877174000023,53531.426388
2023-11-25,06:04:44.000,329,11061888,13405,0,1700892283,13077.865780619999,90.89352609000343,53531.34254256001
2023-11-25,06:04:45.000,329,11061904,13365,0,1700892284,13077.757999659989,90.87942783000472,53531.34952968
2023-11-25,06:04:46.000,329,11061887,13405,0,1700892285,13077.609800839993,90.83008392000193,53531.251710000004
2023-11-25,06:04:47.000,329,11061821,13245,0,1700892286,13077.461602019997,90.81598566000321,53531.153890320005
2023-11-25,06:04:48.000,329,11061834,13405,0,1700892287,13077.333612130002,90.77369087999978,53531.06305776
2023-11-25,06:04:49.000,329,11061810,13525,0,1700892288,13077.306666889992,90.7172978400049,53531.04908352001
2023-11-25,06:04:50.000,329,11061829,13325,0,1700892289,13077.225831169992,90.7172978400049,53530.986199440005
2023-11-25,06:04:51.000,329,11061846,13645,0,1700892290,13077.151731760001,90.64680654000404,53530.902354
2023-11-25,06:04:52.000,329,11061858,13165,0,1700892291,13077.064159729991,90.67500306000147,53530.83946992001
2023-11-25,06:04:53.000,329,11061893,13165,0,1700892292,13076.92269721999,90.63975741000468,53530.650817680005
2023-11-25,06:04:54.000,329,11061862,13125,0,1700892293,13076.855334119995,90.6045117600006,53530.56697224
2023-11-25,06:04:55.000,329,11061844,13605,0,1700892294,13076.76102577999,90.6045117600006,53530.50408816001
2023-11-25,06:04:56.000,329,11061878,13525,0,1700892295,13076.774498399995,90.63975741000468,53530.4481912
2023-11-25,06:04:57.000,329,11061879,13325,0,1700892296,13076.72734423,90.58336437000253,53530.434216960006
2023-11-25,06:04:58.000,329,11061820,13765,0,1700892297,13076.653244819994,90.59041350000189,53530.32941016
2023-11-25,06:04:59.000,329,11061862,13365,0,1700892298,13076.666717439999,90.54811871999846,53530.18268064
2023-11-25,06:05:00.000,329,11061834,13445,0,1700892299,13076.653244819994,90.52697133000038,53530.18966776001
2023-11-25,06:05:01.000,329,11061861,12925,0,1700892300,13076.592618029994,90.49877481000294,53530.04992536001
2023-11-25,06:05:02.000,329,11061863,13365,0,1700892301,13076.585881719999,90.43533264000143,53530.00800264
2023-11-25,06:05:03.000,329,11061846,13125,0,1700892302,13076.518518619989,90.37893959999928,53529.85428600001
2023-11-25,06:05:04.000,329,11061848,13565,0,1700892303,13076.592618029994,90.32254656000441,53529.83332464001
2023-11-25,06:05:05.000,329,11061818,13765,0,1700892304,13076.63977219999,90.30844829999842,53529.77044056
2023-11-25,06:05:06.000,329,11061840,13605,0,1700892305,13076.713871609994,90.21680960999947,53529.7494792
2023-11-25,06:05:07.000,329,11061839,13325,0,1700892306,13076.74755316,90.18156396000268,53529.68659512001
2023-11-25,06:05:08.000,329,11061820,13245,0,1700892307,13076.84859781,90.12517092000053,53529.58877544001
2023-11-25,06:05:09.000,329,11061850,13405,0,1700892308,13076.9092246,90.08287614000437,53529.56082696
2023-11-25,06:05:10.000,329,11061831,13445,0,1700892309,13077.017005559996,89.97713918999943,53529.51890424001
2023-11-25,06:05:11.000,329,11061856,13485,0,1700892310,13076.96311507999,89.92074615000456,53529.39313608
2023-11-25,06:05:12.000,329,11061847,13285,0,1700892311,13077.084368659991,89.88550050000049,53529.428071680006
2023-11-25,06:05:13.000,329,11061814,13445,0,1700892312,13077.064159729991,89.87845137000113,53529.33723912
2023-11-25,06:05:14.000,329,11061837,13645,0,1700892313,13077.118050209996,89.81500919999962,53529.34422624
2023-11-25,06:05:15.000,329,11061837,13605,0,1700892314,13077.239303789996,89.77271442000347,53529.358200480005
2023-11-25,06:05:16.000,329,11061845,13565,0,1700892315,13077.333612130002,89.72337051000068,53529.37217472001
2023-11-25,06:05:17.000,329,11061842,13285,0,1700892316,13077.387502609992,89.68812486000388,53529.31627776
2023-11-25,06:05:18.000,329,11061855,13325,0,1700892317,13077.414447850002,89.6035353000043,53529.14858688
2023-11-25,06:05:19.000,329,11061899,13165,0,1700892318,13077.481810949997,89.62468269000237,53529.21845808
2023-11-25,06:05:20.000,329,11061860,13285,0,1700892319,13077.609800839993,89.61058443000366,53529.2254452
2023-11-25,06:05:21.000,329,11061842,13405,0,1700892320,13077.690636559993,89.61763356000301,53529.260380800006
2023-11-25,06:05:22.000,329,11061856,13245,0,1700892321,13077.757999659989,89.56828965000022,53529.30230352001
2023-11-25,06:05:23.000,329,11061829,13445,0,1700892322,13077.83883537999,89.6035353000043,53529.21845808
2023-11-25,06:05:24.000,329,11061883,13325,0,1700892323,13077.91967109999,89.58238790999894,53529.18352248001
2023-11-25,06:05:25.000,329,11061805,13325,0,1700892324,13078.054397299995,89.5894370399983,53529.239419440004
2023-11-25,06:05:26.000,329,11061879,13085,0,1700892325,13078.14870564,89.59648616999766,53529.23243232001
2023-11-25,06:05:27.000,329,11061830,13165,0,1700892326,13078.10155146999,89.61058443000366,53529.2953164
2023-11-25,06:05:28.000,329,11061867,13325,0,1700892327,13078.175650879995,89.66697746999853,53529.23243232001
2023-11-25,06:05:29.000,329,11061873,13525,0,1700892328,13078.16891457,89.7374687699994,53529.28832928
2023-11-25,06:05:30.000,329,11061859,13365,0,1700892329,13078.337322319996,89.73041964000004,53529.37916184001
2023-11-25,06:05:31.000,329,11061873,13245,0,1700892330,13078.384476489991,89.78681268000219,53529.407110320004
2023-11-25,06:05:32.000,329,11061821,13285,0,1700892331,13078.505730069992,89.84320572000433,53529.40012320001
2023-11-25,06:05:33.000,329,11061831,13565,0,1700892332,13078.539411619997,89.87140224000177,53529.46300728
2023-11-25,06:05:34.000,329,11061830,13085,0,1700892333,13078.539411619997,89.89959875999921,53529.37916184001
2023-11-25,06:05:35.000,329,11061897,13445,0,1700892334,13078.626983649992,89.93484441000328,53529.46300728
2023-11-25,06:05:36.000,329,11061869,13445,0,1700892335,13078.808864019993,89.97713918999943,53529.525891360005
2023-11-25,06:05:37.000,329,11061841,13405,0,1700892336,13078.903172359998,90.02648310000222,53529.63768528001
2023-11-25,06:05:38.000,329,11061838,13365,0,1700892337,13078.990744389994,90.08287614000437,53529.60274968
2023-11-25,06:05:39.000,329,11061852,13165,0,1700892338,13079.064843799999,90.10402353000245,53529.63069816
2023-11-25,06:05:40.000,329,11061856,13565,0,1700892339,13079.22651524,90.17451483000332,53529.75646632001
2023-11-25,06:05:41.000,329,11061886,13245,0,1700892340,13079.30061464999,90.18861309000204,53529.80537616001
2023-11-25,06:05:42.000,329,11061880,13205,0,1700892341,13079.455549779996,90.26615352000226,53529.8193504
2023-11-25,06:05:43.000,329,11061881,13285,0,1700892342,13079.54985812,90.31549742999778,53529.79140192
2023-11-25,06:05:44.000,329,11061862,13365,0,1700892343,13079.698056939997,90.32254656000441,53529.86826024
2023-11-25,06:05:45.000,329,11061859,13405,0,1700892344,13079.879937309997,90.37893959999928,53529.90319584001
2023-11-25,06:05:46.000,329,11061883,13485,0,1700892345,13080.108971849993,90.42828351000207,53530.07088672001
2023-11-25,06:05:47.000,329,11061818,13765,0,1700892346,13080.290852219994,90.45648002999951,53530.196654880005
2023-11-25,06:05:48.000,329,11061839,13405,0,1700892347,13080.43905103999,90.51992220000102,53530.1337708
2023-11-25,06:05:49.000,329,11061845,13405,0,1700892348,13080.614195099995,90.49877481000294,53530.266526080006
2023-11-25,06:05:50.000,329,11061872,13125,0,1700892349,13080.775866539996,90.52697133000038,53530.33639728001
2023-11-25,06:05:51.000,329,11061894,13285,0,1700892350,13080.924065359992,90.54811871999846,53530.39928136
2023-11-25,06:05:52.000,329,11061853,13125,0,1700892351,13081.105945729993,90.5410695899991,53530.483126800005
2023-11-25,06:05:53.000,329,11061853,13485,0,1700892352,13081.227199309993,90.52697133000038,53530.51107528
2023-11-25,06:05:54.000,329,11061876,13245,0,1700892353,13081.402343369999,90.57631524000317,53530.63684344
2023-11-25,06:05:55.000,329,11061847,13605,0,1700892354,13081.63811421999,90.59746263000125,53530.81152144001
2023-11-25,06:05:56.000,329,11061824,13565,0,1700892355,13081.793049349995,90.62565914999868,53530.87440552
2023-11-25,06:05:57.000,329,11061871,13405,0,1700892356,13081.853676139996,90.6538556700034,53530.986199440005
2023-11-25,06:05:58.000,329,11061843,13325,0,1700892357,13081.873885069996,90.70319957999891,53530.99318656
2023-11-25,06:05:59.000,329,11061852,13405,0,1700892358,13081.954720789996,90.73139610000362,53531.07703200001
2023-11-25,06:06:00.000,329,11061820,13805,0,1700892359,13082.055765439996,90.71024870999827,53531.23773576
2023-11-25,06:06:01.000,329,11061881,13165,0,1700892360,13082.089446990001,90.7172978400049,53531.2866456
2023-11-25,06:06:02.000,329,11061842,13525,0,1700892361,13082.190491640002,90.69615044999955,53531.39145240001
2023-11-25,06:06:03.000,329,11061859,13445,0,1700892362,13082.183755329992,90.72434697000426,53531.50324632
2023-11-25,06:06:04.000,329,11061860,13285,0,1700892363,13082.089446990001,90.68910132000019,53531.50324632
2023-11-25,06:06:05.000,329,11061858,13405,0,1700892364,13082.123128539992,90.70319957999891,53531.58010464001
2023-11-25,06:06:06.000,329,11061836,13525,0,1700892365,13082.109655920001,90.69615044999955,53531.608053120006
2023-11-25,06:06:07.000,329,11061881,13485,0,1700892366,13082.055765439996,90.72434697000426,53531.67792432001
2023-11-25,06:06:08.000,329,11061875,13405,0,1700892367,13081.974929719996,90.7525434900017,53531.64298872
2023-11-25,06:06:09.000,329,11061817,13365,0,1700892368,13081.941248169991,90.69615044999955,53531.719847039996
2023-11-25,06:06:10.000,329,11061854,12925,0,1700892369,13082.001874959991,90.70319957999891,53531.775744000006
2023-11-25,06:06:11.000,329,11061832,13165,0,1700892370,13081.981666029991,90.69615044999955,53531.83164096
2023-11-25,06:06:12.000,329,11061883,13765,0,1700892371,13081.954720789996,90.70319957999891,53531.85958944
2023-11-25,06:06:13.000,329,11061819,13565,0,1700892372,13081.981666029991,90.70319957999891,53531.92946064
2023-11-25,06:06:14.000,329,11061851,13805,0,1700892373,13081.894093999996,90.78074000999914,53531.950422
2023-11-25,06:06:15.000,329,11061836,13165,0,1700892374,13081.69874100999,90.83713305000128,53531.83862808
2023-11-25,06:06:16.000,329,11061842,13165,0,1700892375,13081.590960049994,90.84418218000064,53531.85958944
2023-11-25,06:06:17.000,329,11061914,13765,0,1700892376,13081.483179089999,90.81598566000321,53531.91548640001
2023-11-25,06:06:18.000,329,11061884,13125,0,1700892377,13081.382134439998,90.7877891399985,53531.95740912
2023-11-25,06:06:19.000,329,11061838,13445,0,1700892378,13081.287826099993,90.7172978400049,53531.992344720005
2023-11-25,06:06:20.000,329,11061829,13245,0,1700892379,13081.220462999998,90.7172978400049,53531.96439624001
2023-11-25,06:06:21.000,329,11061862,13245,0,1700892380,13081.092473110002,90.6538556700034,53531.8805508
2023-11-25,06:06:22.000,329,11061849,12925,0,1700892381,13081.025110009992,90.6538556700034,53531.81766672001
2023-11-25,06:06:23.000,329,11061853,13525,0,1700892382,13081.011637390002,90.61156088999996,53531.83164096
2023-11-25,06:06:24.000,329,11061848,13525,0,1700892383,13080.964483219992,90.53402045999974,53531.719847039996
2023-11-25,06:06:25.000,329,11061863,13245,0,1700892384,13080.964483219992,90.49877481000294,53531.80369248
2023-11-25,06:06:26.000,329,11061852,13165,0,1700892385,13080.883647499992,90.42828351000207,53531.78273112
2023-11-25,06:06:27.000,329,11061827,13205,0,1700892386,13080.843229639991,90.37893959999928,53531.8106796
2023-11-25,06:06:28.000,329,11061906,13085,0,1700892387,13080.816284399996,90.35074308000185,53531.6709372
2023-11-25,06:06:29.000,329,11061875,13565,0,1700892388,13080.762393919991,90.33664482000313,53531.72683416001
2023-11-25,06:06:30.000,329,11061843,13245,0,1700892389,13080.674821889996,90.34369395000249,53531.62901448001
2023-11-25,06:06:31.000,329,11061871,13325,0,1700892390,13080.573777239995,90.26615352000226,53531.69888568001
2023-11-25,06:06:32.000,329,11061822,13405,0,1700892391,13080.452523659995,90.24500613000419,53531.59407888
2023-11-25,06:06:33.000,329,11061838,13085,0,1700892392,13080.29758852999,90.22385873999883,53531.4962592
2023-11-25,06:06:34.000,329,11061854,13125,0,1700892393,13080.236961739989,90.24500613000419,53531.52420768
2023-11-25,06:06:35.000,329,11061892,13365,0,1700892394,13080.196543879989,90.20271135000075,53531.48228496001
2023-11-25,06:06:36.000,329,11061881,13525,0,1700892395,13080.162862329998,90.1956622200014,53531.45433648
2023-11-25,06:06:37.000,329,11061860,13405,0,1700892396,13080.102235539998,90.1604165700046,53531.37747816
2023-11-25,06:06:38.000,329,11061883,13245,0,1700892397,13079.980981959998,90.13926917999925,53531.20978728
2023-11-25,06:06:39.000,329,11061855,13365,0,1700892398,13079.954036720002,90.1604165700046,53531.202800160005
2023-11-25,06:06:40.000,329,11061893,13285,0,1700892399,13080.028136129993,90.10402353000245,53531.153890320005
2023-11-25,06:06:41.000,329,11061840,13285,0,1700892400,13080.001190889998,90.07582700999774,53531.104980480006
2023-11-25,06:06:42.000,329,11061857,13085,0,1700892401,13080.048345059993,90.04058136000094,53531.01414792
2023-11-25,06:06:43.000,329,11061861,13125,0,1700892402,13080.135917089989,90.04058136000094,53531.04908352001
2023-11-25,06:06:44.000,329,11061845,13245,0,1700892403,13080.263906979999,90.04058136000094,53531.035109280005
2023-11-25,06:06:45.000,329,11061841,13285,0,1700892404,13080.36495163,90.01943397000286,53530.986199440005
2023-11-25,06:06:46.000,329,11061845,13365,0,1700892405,13080.492941519995,90.02648310000222,53530.89536688
2023-11-25,06:06:47.000,329,11061871,13205,0,1700892406,13080.573777239995,90.02648310000222,53530.88139264001
2023-11-25,06:06:48.000,329,11061874,13245,0,1700892407,13080.742184989991,90.0476304900003,53530.86043128001
2023-11-25,06:06:49.000,329,11061912,13445,0,1700892408,13080.836493329996,90.06172874999902,53530.84645704
2023-11-25,06:06:50.000,329,11061847,13445,0,1700892409,13081.031846320002,90.10402353000245,53530.96523808
2023-11-25,06:06:51.000,329,11061891,13485,0,1700892410,13081.099209419997,90.06172874999902,53530.86043128001
2023-11-25,06:06:52.000,329,11061860,13245,0,1700892411,13081.213726689988,90.07582700999774,53530.89536688
2023-11-25,06:06:53.000,329,11061901,13165,0,1700892412,13081.254144549988,90.06877787999838,53530.902354
2023-11-25,06:06:54.000,329,11061894,13365,0,1700892413,13081.294562409988,90.06877787999838,53530.79056008001
2023-11-25,06:06:55.000,329,11061851,13285,0,1700892414,13081.341716579998,90.06877787999838,53530.83946992001
2023-11-25,06:06:56.000,329,11061884,13125,0,1700892415,13081.388870749994,90.07582700999774,53530.86043128001
2023-11-25,06:06:57.000,329,11061881,13405,0,1700892416,13081.382134439998,90.01943397000286,53530.89536688
2023-11-25,06:06:58.000,329,11061878,12965,0,1700892417,13081.348452889993,89.99828658000479,53530.87440552
2023-11-25,06:06:59.000,329,11061899,13125,0,1700892418,13081.321507649998,89.93484441000328,53530.87440552
2023-11-25,06:07:00.000,329,11061858,13285,0,1700892419,13081.375398129989,89.9841883199988,53530.95126384
2023-11-25,06:07:01.000,329,11061926,13085,0,1700892420,13081.301298719998,89.93484441000328,53530.92331536
2023-11-25,06:07:02.000,329,11061871,13405,0,1700892421,13081.281089789998,89.90664788999857,53530.867418400005
2023-11-25,06:07:03.000,329,11061847,13485,0,1700892422,13081.153099900002,89.90664788999857,53530.8324828
2023-11-25,06:07:04.000,329,11061828,13525,0,1700892423,13081.105945729993,89.86435311000241,53530.80453432
2023-11-25,06:07:05.000,329,11061830,13365,0,1700892424,13081.119418349997,89.87845137000113,53530.86043128001
2023-11-25,06:07:06.000,329,11061894,13485,0,1700892425,13081.011637390002,89.90664788999857,53530.76261160001
2023-11-25,06:07:07.000,329,11061837,13325,0,1700892426,13080.951010600002,89.85730398000305,53530.73466312
2023-11-25,06:07:08.000,329,11061845,13205,0,1700892427,13080.910592740001,89.89959875999921,53530.85344416
2023-11-25,06:07:09.000,329,11061860,13125,0,1700892428,13080.816284399996,89.88550050000049,53530.75562448
2023-11-25,06:07:10.000,329,11061877,13405,0,1700892429,13080.70850344,89.84320572000433,53530.67876616
2023-11-25,06:07:11.000,329,11061876,13445,0,1700892430,13080.553568309995,89.8361565899977,53530.64383056001
2023-11-25,06:07:12.000,329,11061882,13445,0,1700892431,13080.513150449995,89.82910745999834,53530.5879336
2023-11-25,06:07:13.000,329,11061867,13205,0,1700892432,13080.371687939994,89.80796007000026,53530.5180624
2023-11-25,06:07:14.000,329,11061832,13285,0,1700892433,13080.230225429994,89.8009109400009,53530.52504952001
2023-11-25,06:07:15.000,329,11061845,13285,0,1700892434,13080.230225429994,89.79386181000154,53530.53902376
2023-11-25,06:07:16.000,329,11061904,13285,0,1700892435,13080.088762919993,89.7374687699994,53530.47613968001
2023-11-25,06:07:17.000,329,11061943,13325,0,1700892436,13079.913618860002,89.77271442000347,53530.35037152
2023-11-25,06:07:18.000,329,11061861,13485,0,1700892437,13079.751947420002,89.8361565899977,53530.25953896001
2023-11-25,06:07:19.000,329,11061848,13645,0,1700892438,13079.677848009997,89.85730398000305,53530.203642
2023-11-25,06:07:20.000,329,11061917,13565,0,1700892439,13079.650902770001,89.85730398000305,53530.18966776001
2023-11-25,06:07:21.000,329,11061889,13325,0,1700892440,13079.590275980001,89.89959875999921,53530.12678368
2023-11-25,06:07:22.000,329,11061831,13165,0,1700892441,13079.576803359996,89.95599180000136,53530.10582232
2023-11-25,06:07:23.000,329,11061843,13445,0,1700892442,13079.54985812,90.04058136000094,53529.9590928
2023-11-25,06:07:24.000,329,11061897,13285,0,1700892443,13079.536385499996,90.08992527000373,53529.88223448001
2023-11-25,06:07:25.000,329,11061875,13365,0,1700892444,13079.623957529991,90.12517092000053,53529.84729888
2023-11-25,06:07:26.000,329,11061811,13245,0,1700892445,13079.657639079996,90.1956622200014,53529.861273120005
2023-11-25,06:07:27.000,329,11061856,13325,0,1700892446,13079.731738490002,90.20976048000011,53529.78441480001
2023-11-25,06:07:28.000,329,11061877,13165,0,1700892447,13079.778892659997,90.21680960999947,53529.68659512001
2023-11-25,06:07:29.000,329,11061885,13125,0,1700892448,13079.852992070002,90.23795700000483,53529.644672400005
2023-11-25,06:07:30.000,329,11061904,13125,0,1700892449,13080.068553989993,90.2943500399997,53529.72851784
2023-11-25,06:07:31.000,329,11061865,13525,0,1700892450,13080.142653399998,90.26615352000226,53529.71454360001
2023-11-25,06:07:32.000,329,11061844,13445,0,1700892451,13080.243698049999,90.2591043900029,53529.66563376001
2023-11-25,06:07:33.000,329,11061867,13245,0,1700892452,13080.36495163,90.30139916999906,53529.60274968
2023-11-25,06:07:34.000,329,11061842,13085,0,1700892453,13080.52662307,90.32959569000377,53529.56781408001
2023-11-25,06:07:35.000,329,11061869,13445,0,1700892454,13080.66134926999,90.30844829999842,53529.60274968
2023-11-25,06:07:36.000,329,11061882,13245,0,1700892455,13080.816284399996,90.32254656000441,53529.60274968
2023-11-25,06:07:37.000,329,11061842,13125,0,1700892456,13080.924065359992,90.31549742999778,53529.60274968
2023-11-25,06:07:38.000,329,11061877,13205,0,1700892457,13081.065527869992,90.32254656000441,53529.6097368
2023-11-25,06:07:39.000,329,11061871,13525,0,1700892458,13081.308035029993,90.31549742999778,53529.78441480001
2023-11-25,06:07:40.000,329,11061835,13125,0,1700892459,13081.436024919989,90.35074308000185,53529.75646632001
2023-11-25,06:07:41.000,329,11061832,13365,0,1700892460,13081.60443267,90.31549742999778,53529.763453440006
2023-11-25,06:07:42.000,329,11061831,13325,0,1700892461,13081.772840419995,90.31549742999778,53529.80537616001
2023-11-25,06:07:43.000,329,11061907,13125,0,1700892462,13081.8267309,90.32959569000377,53529.7494792
2023-11-25,06:07:44.000,329,11061877,13365,0,1700892463,13081.961457099991,90.33664482000313,53529.79140192
2023-11-25,06:07:45.000,329,11061903,13525,0,1700892464,13082.183755329992,90.33664482000313,53529.931144320006
2023-11-25,06:07:46.000,329,11061886,13125,0,1700892465,13082.365635699993,90.35074308000185,53529.97306704001
2023-11-25,06:07:47.000,329,11061883,13525,0,1700892466,13082.540779759998,90.38598872999864,53530.05691248
2023-11-25,06:07:48.000,329,11061817,13565,0,1700892467,13082.641824409999,90.393037859998,53530.0638996
2023-11-25,06:07:49.000,329,11061854,13405,0,1700892468,13082.810232159994,90.35074308000185,53530.16870640001
2023-11-25,06:07:50.000,329,11061889,13285,0,1700892469,13082.93822204999,90.35074308000185,53530.21062912001
2023-11-25,06:07:51.000,329,11061869,13685,0,1700892470,13083.052739319995,90.37189046999993,53530.25953896001
2023-11-25,06:07:52.000,329,11061850,13245,0,1700892471,13083.160520279991,90.36484134000057,53530.364345760005
2023-11-25,06:07:53.000,329,11061888,13485,0,1700892472,13083.254828619996,90.41418525000336,53530.40626848001
2023-11-25,06:07:54.000,329,11061843,13085,0,1700892473,13083.349136960001,90.43533264000143,53530.47613968001
2023-11-25,06:07:55.000,329,11061819,13485,0,1700892474,13083.510808400002,90.47057828999823,53530.5879336
2023-11-25,06:07:56.000,329,11061882,13605,0,1700892475,13083.578171499998,90.47057828999823,53530.68575328
2023-11-25,06:07:57.000,329,11061833,13605,0,1700892476,13083.625325669993,90.48467655000422,53530.67876616
2023-11-25,06:07:58.000,329,11061839,12885,0,1700892477,13083.645534599993,90.47057828999823,53530.70671464
2023-11-25,06:07:59.000,329,11061842,13365,0,1700892478,13083.726370319993,90.52697133000038,53530.78357296
2023-11-25,06:08:00.000,329,11061900,13205,0,1700892479,13083.813942349989,90.5058239400023,53530.89536688
2023-11-25,06:08:01.000,329,11061826,13605,0,1700892480,13083.847623899994,90.54811871999846,53530.99318656
2023-11-25,06:08:02.000,329,11061816,13325,0,1700892481,13083.95540485999,90.53402045999974,53531.07703200001
2023-11-25,06:08:03.000,329,11061879,13285,0,1700892482,13083.97561378999,90.48467655000422,53531.1119676
2023-11-25,06:08:04.000,329,11061827,13565,0,1700892483,13084.029504269995,90.4423817700008,53531.09799336001
2023-11-25,06:08:05.000,329,11061870,13245,0,1700892484,13084.130548919995,90.42828351000207,53531.20978728
2023-11-25,06:08:06.000,329,11061906,13165,0,1700892485,13084.231593569995,90.36484134000057,53531.29363272001
2023-11-25,06:08:07.000,329,11061865,13685,0,1700892486,13084.251802499995,90.38598872999864,53531.26568424001
2023-11-25,06:08:08.000,329,11061839,13285,0,1700892487,13084.352847149996,90.36484134000057,53531.32856832
2023-11-25,06:08:09.000,329,11061867,13845,0,1700892488,13084.501045969992,90.35074308000185,53531.46831072
2023-11-25,06:08:10.000,329,11061836,13245,0,1700892489,13084.655981099997,90.32959569000377,53531.587091760004
2023-11-25,06:08:11.000,329,11061835,13325,0,1700892490,13084.790707300002,90.32959569000377,53531.587091760004
2023-11-25,06:08:12.000,329,11061861,13645,0,1700892491,13084.918697189998,90.37189046999993,53531.67792432001
2023-11-25,06:08:13.000,329,11061860,13245,0,1700892492,13084.952378739988,90.35779221000121,53531.66395008
2023-11-25,06:08:14.000,329,11061857,13285,0,1700892493,13085.039950769999,90.36484134000057,53531.78971824
2023-11-25,06:08:15.000,329,11061887,13205,0,1700892494,13085.087104939994,90.35779221000121,53531.8106796
2023-11-25,06:08:16.000,329,11061889,12925,0,1700892495,13085.100577559999,90.37893959999928,53531.84561520001
2023-11-25,06:08:17.000,329,11061873,13085,0,1700892496,13084.992796599989,90.35074308000185,53531.775744000006
2023-11-25,06:08:18.000,329,11061895,13525,0,1700892497,13085.013005529989,90.30139916999906,53531.887537919996
2023-11-25,06:08:19.000,329,11061831,13525,0,1700892498,13084.986060289993,90.30844829999842,53531.992344720005
2023-11-25,06:08:20.000,329,11061807,13205,0,1700892499,13084.898488259998,90.25205526000354,53532.03426744001
2023-11-25,06:08:21.000,329,11061870,13245,0,1700892500,13084.770498370002,90.25205526000354,53532.03426744001
2023-11-25,06:08:22.000,329,11061849,13805,0,1700892501,13084.676190029997,90.20976048000011,53532.041254560005
2023-11-25,06:08:23.000,329,11061846,13485,0,1700892502,13084.541463829992,90.22385873999883,53531.93644776001
2023-11-25,06:08:24.000,329,11061889,13365,0,1700892503,13084.460628109991,90.1956622200014,53531.99933184
2023-11-25,06:08:25.000,329,11061823,13405,0,1700892504,13084.413473939996,90.17451483000332,53532.07619016
2023-11-25,06:08:26.000,329,11061836,13165,0,1700892505,13084.31916559999,90.18156396000268,53532.11811288
2023-11-25,06:08:27.000,329,11061872,13445,0,1700892506,13084.170966779995,90.17451483000332,53532.06221592001
2023-11-25,06:08:28.000,329,11061821,13565,0,1700892507,13084.07665843999,90.1463183099986,53532.03426744001
2023-11-25,06:08:29.000,329,11061894,13285,0,1700892508,13083.989086409994,90.13926917999925,53532.04824168
2023-11-25,06:08:30.000,329,11061903,13365,0,1700892509,13083.861096519999,90.1463183099986,53531.95740912
2023-11-25,06:08:31.000,329,11061859,13205,0,1700892510,13083.780260799998,90.16746570000396,53532.00631896
2023-11-25,06:08:32.000,329,11061822,13485,0,1700892511,13083.746579249993,90.1956622200014,53531.922473520004
2023-11-25,06:08:33.000,329,11061860,13285,0,1700892512,13083.625325669993,90.1956622200014,53531.76176976
2023-11-25,06:08:34.000,329,11061817,13405,0,1700892513,13083.652270909988,90.15336743999796,53531.85260232
2023-11-25,06:08:35.000,329,11061842,13205,0,1700892514,13083.605116739993,90.18156396000268,53531.80369248
2023-11-25,06:08:36.000,329,11061874,13565,0,1700892515,13083.564698879993,90.15336743999796,53531.78971824
2023-11-25,06:08:37.000,329,11061909,13445,0,1700892516,13083.456917919997,90.1463183099986,53531.72683416001
2023-11-25,06:08:38.000,329,11061861,13325,0,1700892517,13083.335664339997,90.15336743999796,53531.60106600001
2023-11-25,06:08:39.000,329,11061867,13405,0,1700892518,13083.234619689996,90.11812179000117,53531.60106600001
2023-11-25,06:08:40.000,329,11061878,13085,0,1700892519,13083.173992899996,90.06877787999838,53531.48228496001
2023-11-25,06:08:41.000,329,11061829,13445,0,1700892520,13083.207674450001,90.0123848400035,53531.58010464001
2023-11-25,06:08:42.000,329,11061873,13285,0,1700892521,13083.207674450001,89.9841883199988,53531.4962592
2023-11-25,06:08:43.000,329,11061843,13125,0,1700892522,13083.153783969996,89.948942670002,53531.40542664
2023-11-25,06:08:44.000,329,11061834,13365,0,1700892523,13083.18746552,89.90664788999857,53531.43337512001
2023-11-25,06:08:45.000,329,11061897,13085,0,1700892524,13083.160520279991,89.92779528000392,53531.36350392001
2023-11-25,06:08:46.000,329,11061861,13245,0,1700892525,13083.153783969996,89.94189354000264,53531.27965848
2023-11-25,06:08:47.000,329,11061832,13125,0,1700892526,13083.07968455999,89.948942670002,53531.20978728
2023-11-25,06:08:48.000,329,11061840,13285,0,1700892527,13083.133575039996,90.02648310000222,53531.19581304001
2023-11-25,06:08:49.000,329,11061819,13325,0,1700892528,13083.180729209991,90.0476304900003,53531.1818388
2023-11-25,06:08:50.000,329,11061806,13005,0,1700892529,13083.227883380001,90.07582700999774,53531.104980480006
2023-11-25,06:08:51.000,329,11061853,13405,0,1700892530,13083.308719100001,90.13222004999989,53531.104980480006
2023-11-25,06:08:52.000,329,11061866,13085,0,1700892531,13083.463654229992,90.1463183099986,53531.09100624
2023-11-25,06:08:53.000,329,11061870,13445,0,1700892532,13083.578171499998,90.15336743999796,53531.07703200001
2023-11-25,06:08:54.000,329,11061843,13085,0,1700892533,13083.685952459993,90.1604165700046,53530.94427672
2023-11-25,06:08:55.000,329,11061916,13245,0,1700892534,13083.800469729998,90.20976048000011,53530.94427672
2023-11-25,06:08:56.000,329,11061859,12925,0,1700892535,13084.00255903,90.23090786999819,53531.02812216001
2023-11-25,06:08:57.000,329,11061875,13325,0,1700892536,13084.08339475,90.23795700000483,53531.01414792
2023-11-25,06:08:58.000,329,11061852,13205,0,1700892537,13084.17770308999,90.30139916999906,53530.94427672
2023-11-25,06:08:59.000,329,11061886,13125,0,1700892538,13084.29895666999,90.2943500399997,53530.95825096001
2023-11-25,06:09:00.000,329,11061864,13205,0,1700892539,13084.527991210001,90.31549742999778,53531.1119676
2023-11-25,06:09:01.000,329,11061831,13685,0,1700892540,13084.669453720002,90.35074308000185,53531.05607064001
2023-11-25,06:09:02.000,329,11061876,13445,0,1700892541,13084.858070399998,90.40008699000464,53531.05607064001
2023-11-25,06:09:03.000,329,11061854,13245,0,1700892542,13084.965851359993,90.44943090000015,53531.06305776
2023-11-25,06:09:04.000,329,11061842,13325,0,1700892543,13085.28245793,90.5058239400023,53531.13292896
2023-11-25,06:09:05.000,329,11061837,13205,0,1700892544,13085.47781091999,90.52697133000038,53531.251710000004
2023-11-25,06:09:06.000,329,11061850,13005,0,1700892545,13085.673163909996,90.54811871999846,53531.24472288001
2023-11-25,06:09:07.000,329,11061844,13365,0,1700892546,13085.915671069997,90.6045117600006,53531.33555544
2023-11-25,06:09:08.000,329,11061874,13445,0,1700892547,13086.090815129988,90.63270827999804,53531.39843952
2023-11-25,06:09:09.000,329,11061880,13405,0,1700892548,13086.212068709989,90.68205219000083,53531.43337512001
2023-11-25,06:09:10.000,329,11061883,13485,0,1700892549,13086.299640739999,90.7525434900017,53531.440362240006
2023-11-25,06:09:11.000,329,11061875,13445,0,1700892550,13086.52193897,90.73844523000298,53531.489272080005
2023-11-25,06:09:12.000,329,11061869,13405,0,1700892551,13086.73750088999,90.83008392000193,53531.62901448001
2023-11-25,06:09:13.000,329,11061868,13405,0,1700892552,13086.959799119992,90.88647696000407,53531.66395008
2023-11-25,06:09:14.000,329,11061865,13285,0,1700892553,13087.249460450003,90.91467348000151,53531.83164096
2023-11-25,06:09:15.000,329,11061895,13205,0,1700892554,13087.498703919999,90.9499191299983,53531.90151216
2023-11-25,06:09:16.000,329,11061858,13245,0,1700892555,13087.66037536,90.98516478000238,53531.873563680005
2023-11-25,06:09:17.000,329,11061897,13485,0,1700892556,13087.950036689996,91.00631217000046,53532.11811288
2023-11-25,06:09:18.000,329,11061886,13405,0,1700892557,13088.172334919997,91.03450868999789,53532.13907424
2023-11-25,06:09:19.000,329,11061839,13285,0,1700892558,13088.367687910002,91.01336129999981,53532.30676512
2023-11-25,06:09:20.000,329,11061860,13645,0,1700892559,13088.495677799998,91.0627052100026,53532.29279088
2023-11-25,06:09:21.000,329,11061882,13245,0,1700892560,13088.637140309998,91.12614738000411,53532.34170072
2023-11-25,06:09:22.000,329,11061837,13245,0,1700892561,13088.85943854,91.15434390000155,53532.60721128001
2023-11-25,06:09:23.000,329,11061829,13085,0,1700892562,13088.947010569995,91.18958954999835,53532.70503096001
2023-11-25,06:09:24.000,329,11061861,13085,0,1700892563,13088.95374687999,91.26008084999921,53532.70503096001
2023-11-25,06:09:25.000,329,11061849,13525,0,1700892564,13089.12215463,91.23188433000178,53532.87272184001
2023-11-25,06:09:26.000,329,11061885,13445,0,1700892565,13089.236671899991,91.29532650000328,53532.94259304001
2023-11-25,06:09:27.000,329,11061879,13445,0,1700892566,13089.384870720001,91.29532650000328,53533.05438696
2023-11-25,06:09:28.000,329,11061860,13085,0,1700892567,13089.432024889997,91.35171953999816,53533.096309680004
2023-11-25,06:09:29.000,329,11061859,13485,0,1700892568,13089.573487399997,91.35171953999816,53533.20111648
2023-11-25,06:09:30.000,329,11061873,13205,0,1700892569,13089.815994559998,91.33057215000008,53533.34085888
2023-11-25,06:09:31.000,329,11061857,13885,0,1700892570,13089.950720759989,91.309424760002,53533.44566568001
2023-11-25,06:09:32.000,329,11061838,13005,0,1700892571,13090.05850172,91.37991606000287,53533.58540808
2023-11-25,06:09:33.000,329,11061889,13645,0,1700892572,13090.11239219999,91.42221083999902,53533.58540808
2023-11-25,06:09:34.000,329,11061888,13565,0,1700892573,13090.23364577999,91.45040736000374,53533.697202
2023-11-25,06:09:35.000,329,11061895,13485,0,1700892574,13090.36163567,91.48565301000053,53533.84393152
2023-11-25,06:09:36.000,329,11061875,13365,0,1700892575,13090.435735079991,91.51384952999797,53533.92777696001
2023-11-25,06:09:37.000,329,11061878,13165,0,1700892576,13090.543516040001,91.53499692000332,53533.99764816001
2023-11-25,06:09:38.000,329,11061836,13205,0,1700892577,13090.691714859997,91.58434082999884,53534.10944208
2023-11-25,06:09:39.000,329,11061850,13525,0,1700892578,13090.772550579997,91.60548822000419,53534.221236000005
2023-11-25,06:09:40.000,329,11061896,13405,0,1700892579,13090.873595229998,91.63368474000163,53534.2561716
2023-11-25,06:09:41.000,329,11061857,13045,0,1700892580,13090.880331539993,91.69712691000313,53534.29809432
2023-11-25,06:09:42.000,329,11061902,13365,0,1700892581,13090.961167259993,91.71122517000185,53534.40290112
2023-11-25,06:09:43.000,329,11061874,13365,0,1700892582,13090.880331539993,91.73237255999993,53534.42386248
2023-11-25,06:09:44.000,329,11061815,13405,0,1700892583,13090.994848809998,91.76056908000464,53534.52866928001
2023-11-25,06:09:45.000,329,11061801,13285,0,1700892584,13091.042002979993,91.80991299000016,53534.654437440004
2023-11-25,06:09:46.000,329,11061851,13325,0,1700892585,13091.169992869989,91.84515864000423,53534.80116696
2023-11-25,06:09:47.000,329,11061877,13405,0,1700892586,13091.183465489994,91.85925690000295,53534.82911544
2023-11-25,06:09:48.000,329,11061861,13565,0,1700892587,13091.244092279994,91.92269907000446,53534.91296088001
2023-11-25,06:09:49.000,329,11061831,13245,0,1700892588,13091.196938109999,91.95794472000125,53534.92693512
2023-11-25,06:09:50.000,329,11061854,13085,0,1700892589,13091.284510139994,91.94384646000253,53534.98283208001
2023-11-25,06:09:51.000,329,11061855,13765,0,1700892590,13091.23061965999,91.97909210999933,53535.08763888
2023-11-25,06:09:52.000,329,11061854,13525,0,1700892591,13091.223883349994,91.99319036999805,53535.06667752
2023-11-25,06:09:53.000,329,11061845,13485,0,1700892592,13091.149783939989,92.00023950000468,53535.108600240004
2023-11-25,06:09:54.000,329,11061866,13365,0,1700892593,13091.203674419994,91.98614123999869,53535.2343684
2023-11-25,06:09:55.000,329,11061831,13325,0,1700892594,13091.156520249999,92.02843602000212,53535.26930400001
2023-11-25,06:09:56.000,329,11061863,13245,0,1700892595,13091.089157149989,92.00728863000404,53535.33218808
2023-11-25,06:09:57.000,329,11061868,13285,0,1700892596,13090.954430949998,92.0495834100002,53535.22039416001
2023-11-25,06:09:58.000,329,11061855,13445,0,1700892597,13090.940958329993,92.06368166999891,53535.276291120004
2023-11-25,06:09:59.000,329,11061862,13325,0,1700892598,13090.887067850002,92.02843602000212,53535.29026536001
2023-11-25,06:10:00.000,329,11061845,13085,0,1700892599,13090.887067850002,92.05663253999955,53535.325200960004
2023-11-25,06:10:01.000,329,11061874,13525,0,1700892600,13090.887067850002,92.02138689000276,53535.346162320006
2023-11-25,06:10:02.000,329,11061913,13485,0,1700892601,13090.920749399993,92.0143377600034,53535.40205928
2023-11-25,06:10:03.000,329,11061843,13245,0,1700892602,13090.914013089998,92.03548515000148,53535.35314944
2023-11-25,06:10:04.000,329,11061854,13445,0,1700892603,13090.934222019998,92.0495834100002,53535.43000776
2023-11-25,06:10:05.000,329,11061861,13165,0,1700892604,13090.887067850002,92.04253428000084,53535.3741108
2023-11-25,06:10:06.000,329,11061861,13765,0,1700892605,13090.887067850002,92.04253428000084,53535.3741108
2023-11-25,06:10:07.000,329,11061900,13245,0,1700892606,13090.792759509997,92.07073079999827,53535.28327824
2023-11-25,06:10:08.000,329,11061840,13845,0,1700892607,13090.786023200002,92.08482906000427,53535.24135552
2023-11-25,06:10:09.000,329,11061854,13285,0,1700892608,13090.745605340002,92.06368166999891,53535.35314944
2023-11-25,06:10:10.000,329,11061881,13245,0,1700892609,13090.759077959992,92.03548515000148,53535.36013656
2023-11-25,06:10:11.000,329,11061867,13485,0,1700892610,13090.631088069997,92.03548515000148,53535.29026536001
2023-11-25,06:10:12.000,329,11061865,13405,0,1700892611,13090.637824379992,92.02843602000212,53535.33218808
2023-11-25,06:10:13.000,329,11061940,13205,0,1700892612,13090.583933900001,92.04253428000084,53535.29026536001
2023-11-25,06:10:14.000,329,11061883,13445,0,1700892613,13090.536779729991,92.0495834100002,53535.15052296001
2023-11-25,06:10:15.000,329,11061846,13365,0,1700892614,13090.570461279996,92.07073079999827,53535.24834264001
2023-11-25,06:10:16.000,329,11061862,13565,0,1700892615,13090.624351760001,92.09892732000299,53535.24135552
2023-11-25,06:10:17.000,329,11061841,13365,0,1700892616,13090.624351760001,92.12007471000106,53535.2343684
2023-11-25,06:10:18.000,329,11061839,13325,0,1700892617,13090.604142830001,92.13417296999978,53535.25532976
2023-11-25,06:10:19.000,329,11061868,13325,0,1700892618,13090.637824379992,92.15532035999786,53535.19244568
2023-11-25,06:10:20.000,329,11061864,13525,0,1700892619,13090.664769620002,92.21171340000001,53535.19943280001
2023-11-25,06:10:21.000,329,11061879,13525,0,1700892620,13090.691714859997,92.1623694900045,53535.178471440006
2023-11-25,06:10:22.000,329,11061859,13165,0,1700892621,13090.658033309992,92.20466427000065,53535.12257448001
2023-11-25,06:10:23.000,329,11061840,13365,0,1700892622,13090.658033309992,92.19761514000129,53535.11558736
2023-11-25,06:10:24.000,329,11061876,13445,0,1700892623,13090.725396410002,92.14122209999914,53535.129561600006
2023-11-25,06:10:25.000,329,11061907,13365,0,1700892624,13090.745605340002,92.1623694900045,53535.1644972
2023-11-25,06:10:26.000,329,11061861,13445,0,1700892625,13090.799495819992,92.1130255800017,53535.14353584
2023-11-25,06:10:27.000,329,11061879,13405,0,1700892626,13090.806232130002,92.15532035999786,53535.10161312001
2023-11-25,06:10:28.000,329,11061882,13525,0,1700892627,13090.900540469993,92.12007471000106,53535.178471440006
2023-11-25,06:10:29.000,329,11061851,13365,0,1700892628,13090.873595229998,92.07777993000491,53535.08065176001
2023-11-25,06:10:30.000,329,11061835,13285,0,1700892629,13090.934222019998,92.08482906000427,53535.08763888
2023-11-25,06:10:31.000,329,11061907,13445,0,1700892630,13090.920749399993,92.0495834100002,53535.01776768
2023-11-25,06:10:32.000,329,11061874,13445,0,1700892631,13091.055475599998,92.02843602000212,53535.108600240004
2023-11-25,06:10:33.000,329,11061863,13445,0,1700892632,13091.095893459998,91.92974820000381,53535.06667752
2023-11-25,06:10:34.000,329,11061900,13405,0,1700892633,13091.203674419994,91.95794472000125,53535.06667752
2023-11-25,06:10:35.000,329,11061880,13285,0,1700892634,13091.31819169,91.93679733000317,53535.1644972
2023-11-25,06:10:36.000,329,11061854,13365,0,1700892635,13091.37881848,91.95089559000189,53535.094626
2023-11-25,06:10:37.000,329,11061847,13485,0,1700892636,13091.345136929995,91.97909210999933,53535.12257448001
2023-11-25,06:10:38.000,329,11061848,13565,0,1700892637,13091.29798276,91.99319036999805,53534.99680632
2023-11-25,06:10:39.000,329,11061778,13285,0,1700892638,13091.345136929995,92.00728863000404,53535.059690400005
2023-11-25,06:10:40.000,329,11061857,13245,0,1700892639,13091.41250002999,92.0143377600034,53535.094626
2023-11-25,06:10:41.000,329,11061904,13525,0,1700892640,13091.405763719995,92.02138689000276,53535.08763888
2023-11-25,06:10:42.000,329,11061872,13485,0,1700892641,13091.466390509995,91.99319036999805,53535.108600240004
2023-11-25,06:10:43.000,329,11061845,13645,0,1700892642,13091.527017299995,92.02138689000276,53535.12257448001
2023-11-25,06:10:44.000,329,11061840,13325,0,1700892643,13091.547226229995,92.03548515000148,53535.07366464
2023-11-25,06:10:45.000,329,11061887,13605,0,1700892644,13091.567435159996,92.07777993000491,53535.00379344001
2023-11-25,06:10:46.000,329,11061840,13165,0,1700892645,13091.68195243,92.1130255800017,53535.0247548
2023-11-25,06:10:47.000,329,11061885,13445,0,1700892646,13091.722370290001,92.23286078999809,53535.03174192001
2023-11-25,06:10:48.000,329,11061903,13285,0,1700892647,13091.742579220001,92.28925383000023,53534.96885784
2023-11-25,06:10:49.000,329,11061923,13165,0,1700892648,13091.70216136,92.36679426000046,53534.90597376
2023-11-25,06:10:50.000,329,11061869,13365,0,1700892649,13091.870569109997,92.42318730000261,53535.01776768
2023-11-25,06:10:51.000,329,11061903,13325,0,1700892650,13091.944668520002,92.38794164999854,53535.03872904
2023-11-25,06:10:52.000,329,11061867,13085,0,1700892651,13092.018767929992,92.43728556000133,53535.05270328001
2023-11-25,06:10:53.000,329,11061895,13325,0,1700892652,13092.038976859993,92.41613817000325,53535.01776768
2023-11-25,06:10:54.000,329,11061882,13485,0,1700892653,13092.119812579993,92.43023643000197,53535.03174192001
2023-11-25,06:10:55.000,329,11061863,13325,0,1700892654,13092.173703059998,92.43728556000133,53534.97584496
2023-11-25,06:10:56.000,329,11061855,13165,0,1700892655,13092.207384609988,92.49367860000348,53534.89898664
2023-11-25,06:10:57.000,329,11061837,13325,0,1700892656,13092.321901879994,92.55712076999771,53534.961870720006
2023-11-25,06:10:58.000,329,11061866,13445,0,1700892657,13092.47683701,92.62761206999858,53535.04571616
2023-11-25,06:10:59.000,329,11061849,13565,0,1700892658,13092.61829952,92.62056293999922,53535.01776768
2023-11-25,06:11:00.000,329,11061855,13405,0,1700892659,13092.61156320999,92.7051524999988,53534.940909360004
2023-11-25,06:11:01.000,329,11061911,13605,0,1700892660,13092.63177213999,92.7544964100016,53534.87802528
2023-11-25,06:11:02.000,329,11061879,13165,0,1700892661,13092.726080479995,92.78974205999839,53534.96885784
2023-11-25,06:11:03.000,329,11061851,13205,0,1700892662,13092.69913524,92.80384032000438,53534.94789648
2023-11-25,06:11:04.000,329,11061855,13445,0,1700892663,13092.665453689995,92.81088945000374,53534.83610256001
2023-11-25,06:11:05.000,329,11061894,13205,0,1700892664,13092.75302571999,92.79679118999775,53534.940909360004
2023-11-25,06:11:06.000,329,11061866,13085,0,1700892665,13092.84059775,92.79679118999775,53534.98283208001
2023-11-25,06:11:07.000,329,11061836,13245,0,1700892666,13092.941642400001,92.8179385800031,53535.0247548
2023-11-25,06:11:08.000,329,11061875,13085,0,1700892667,13093.002269190001,92.89547901000333,53534.97584496
2023-11-25,06:11:09.000,329,11061866,13365,0,1700892668,13093.089841219997,92.8179385800031,53535.05270328001
2023-11-25,06:11:10.000,329,11061880,13085,0,1700892669,13093.056159669992,92.89547901000333,53534.93392224001
2023-11-25,06:11:11.000,329,11061879,13365,0,1700892670,13093.136995389992,92.94482291999884,53534.96885784
2023-11-25,06:11:12.000,329,11061855,13245,0,1700892671,13093.285194210002,92.95892118000484,53534.989819200004
2023-11-25,06:11:13.000,329,11061836,13765,0,1700892672,13093.305403140002,92.98711770000227,53534.98283208001
2023-11-25,06:11:14.000,329,11061853,12925,0,1700892673,13093.467074579989,93.00121596000099,53535.03872904
2023-11-25,06:11:15.000,329,11061884,13245,0,1700892674,13093.60853708999,93.00121596000099,53535.12257448001
2023-11-25,06:11:16.000,329,11061877,13645,0,1700892675,13093.803890079995,92.98006857000291,53535.06667752
2023-11-25,06:11:17.000,329,11061856,13365,0,1700892676,13093.93861628,92.98006857000291,53535.108600240004
2023-11-25,06:11:18.000,329,11061866,13365,0,1700892677,13094.026188309996,93.04351074000442,53535.03174192001
2023-11-25,06:11:19.000,329,11061878,13245,0,1700892678,13094.194596059991,93.04351074000442,53535.129561600006
2023-11-25,06:11:20.000,329,11061862,13285,0,1700892679,13094.349531189997,93.01531421999971,53535.178471440006
2023-11-25,06:11:21.000,329,11061859,12925,0,1700892680,13094.396685359992,93.02941247999843,53535.11558736
2023-11-25,06:11:22.000,329,11061904,13445,0,1700892681,13094.558356799993,93.00121596000099,53535.29026536001
2023-11-25,06:11:23.000,329,11061841,13525,0,1700892682,13094.565093110003,93.00826509000035,53535.25532976
2023-11-25,06:11:24.000,329,11061921,13565,0,1700892683,13094.625719899988,93.02236334999907,53535.19943280001
2023-11-25,06:11:25.000,329,11061881,13285,0,1700892684,13094.773918719999,93.05760900000314,53535.31821384001
2023-11-25,06:11:26.000,329,11061880,13485,0,1700892685,13094.82780919999,93.09285464999994,53535.276291120004
2023-11-25,06:11:27.000,329,11061846,13725,0,1700892686,13094.93559016,93.14219856000273,53535.36712368001
2023-11-25,06:11:28.000,329,11061898,13245,0,1700892687,13094.942326469994,93.22678812000231,53535.3741108
2023-11-25,06:11:29.000,329,11061849,13525,0,1700892688,13094.97600802,93.28318116000446,53535.33218808
2023-11-25,06:11:30.000,329,11061796,13405,0,1700892689,13095.11073421999,93.28318116000446,53535.45096912
2023-11-25,06:11:31.000,329,11061882,13485,0,1700892690,13095.124206839995,93.3113776800019,53535.45096912
2023-11-25,06:11:32.000,329,11061878,13445,0,1700892691,13095.19830625,93.33252506999997,53535.52782744
2023-11-25,06:11:33.000,329,11061947,13325,0,1700892692,13095.184833629995,93.40301637000084,53535.52782744
2023-11-25,06:11:34.000,329,11061889,13365,0,1700892693,13095.184833629995,93.45236028000363,53535.50686608001
2023-11-25,06:11:35.000,329,11061844,13485,0,1700892694,13095.25893304,93.5087533199985,53535.54180168
2023-11-25,06:11:36.000,329,11061891,13725,0,1700892695,13095.353241379991,93.5580972300013,53535.59769864
2023-11-25,06:11:37.000,329,11061842,13245,0,1700892696,13095.447549719996,93.60744114000408,53535.632634240006
2023-11-25,06:11:38.000,329,11061883,13765,0,1700892697,13095.535121749992,93.64268679000088,53535.6885312
2023-11-25,06:11:39.000,329,11061884,13285,0,1700892698,13095.683320570002,93.70612896000239,53535.6885312
2023-11-25,06:11:40.000,329,11061861,13605,0,1700892699,13095.932564039998,93.73432547999982,53535.79333800001
2023-11-25,06:11:41.000,329,11061884,13125,0,1700892700,13096.074026549999,93.79071852000197,53535.88417056
2023-11-25,06:11:42.000,329,11061868,13445,0,1700892701,13096.20875274999,93.84711156000412,53535.8632092
2023-11-25,06:11:43.000,329,11061884,13565,0,1700892702,13096.30979739999,93.95284851000179,53535.81429936
2023-11-25,06:11:44.000,329,11061867,13405,0,1700892703,13096.525359319996,94.00219242000458,53535.96102888001
2023-11-25,06:11:45.000,329,11061836,13805,0,1700892704,13096.633140279991,94.05858545999945,53536.03090008
2023-11-25,06:11:46.000,329,11061869,13445,0,1700892705,13096.720712310002,94.15727327999775,53536.10077128
2023-11-25,06:11:47.000,329,11061837,13845,0,1700892706,13096.821756960002,94.22776457999862,53536.12173264
2023-11-25,06:11:48.000,329,11061873,13685,0,1700892707,13097.010373639998,94.22776457999862,53536.24051368
2023-11-25,06:11:49.000,329,11061937,13085,0,1700892708,13097.118154599993,94.31940327000484,53536.317372
2023-11-25,06:11:50.000,329,11061864,13405,0,1700892709,13097.145099839989,94.37579630999971,53536.25448792001
2023-11-25,06:11:51.000,329,11061863,13285,0,1700892710,13097.259617109994,94.41104196000379,53536.33833336
2023-11-25,06:11:52.000,329,11061872,13205,0,1700892711,13097.39434331,94.4603858699993,53536.49205000001
2023-11-25,06:11:53.000,329,11061869,13765,0,1700892712,13097.43476117,94.53087717000017,53536.46410152001
2023-11-25,06:11:54.000,329,11061876,13365,0,1700892713,13097.53580582,94.60136847000103,53536.617818160004
2023-11-25,06:11:55.000,329,11061860,13445,0,1700892714,13097.643586779996,94.64366325000447,53536.75057344
2023-11-25,06:11:56.000,329,11061893,13605,0,1700892715,13097.75810405,94.74940020000213,53536.79249616
2023-11-25,06:11:57.000,329,11061836,13445,0,1700892716,13097.778312980001,94.82694063000235,53536.84839312001
2023-11-25,06:11:58.000,329,11061865,13045,0,1700892717,13097.73789512,94.86923540999851,53536.82044464
2023-11-25,06:11:59.000,329,11061882,13405,0,1700892718,13097.75810405,94.96087410000473,53536.93223856
2023-11-25,06:12:00.000,329,11061884,13565,0,1700892719,13097.791785599991,95.03841452999768,53536.953199920004
2023-11-25,06:12:01.000,329,11061824,13405,0,1700892720,13097.791785599991,95.13710235000326,53537.00909688
2023-11-25,06:12:02.000,329,11061874,13205,0,1700892721,13097.838939770001,95.1652988700007,53537.09294232001
2023-11-25,06:12:03.000,329,11061878,13445,0,1700892722,13097.845676079996,95.22169191000285,53537.0859552
2023-11-25,06:12:04.000,329,11061881,13445,0,1700892723,13097.892830249992,95.24988843000028,53537.25364608
2023-11-25,06:12:05.000,329,11061880,13245,0,1700892724,13097.892830249992,95.28513408000435,53537.21871048
2023-11-25,06:12:06.000,329,11061891,13085,0,1700892725,13097.886093939996,95.32742886000051,53537.2256976
2023-11-25,06:12:07.000,329,11061803,13245,0,1700892726,13097.852412389992,95.34857624999859,53537.18377488001
2023-11-25,06:12:08.000,329,11061831,13325,0,1700892727,13097.852412389992,95.33447798999987,53537.27460744
2023-11-25,06:12:09.000,329,11061845,13085,0,1700892728,13097.886093939996,95.39792016000138,53537.337491520004
2023-11-25,06:12:10.000,329,11061853,13525,0,1700892729,13097.953457039992,95.41906754999945,53537.44229832
2023-11-25,06:12:11.000,329,11061833,13445,0,1700892730,13097.993874899992,95.45431320000353,53537.407362720005
2023-11-25,06:12:12.000,329,11061863,13645,0,1700892731,13098.061238000002,95.5107062399984,53537.505182400004
2023-11-25,06:12:13.000,329,11061915,13165,0,1700892732,13098.088183239997,95.51775536999776,53537.55409224
2023-11-25,06:12:14.000,329,11061856,13485,0,1700892733,13098.047765379997,95.61644319000334,53537.477233920006
2023-11-25,06:12:15.000,329,11061901,13445,0,1700892734,13098.108392169997,95.61644319000334,53537.44229832
2023-11-25,06:12:16.000,329,11061869,13165,0,1700892735,13098.222909439988,95.63759058000142,53537.59601496001
2023-11-25,06:12:17.000,329,11061880,13285,0,1700892736,13098.270063609998,95.71513101000164,53537.56806648001
2023-11-25,06:12:18.000,329,11061879,13045,0,1700892737,13098.297008849993,95.79267144000187,53537.60300208
2023-11-25,06:12:19.000,329,11061858,13245,0,1700892738,13098.431735049999,95.82791708999866,53537.65191192
2023-11-25,06:12:20.000,329,11061837,13165,0,1700892739,13098.478889219994,95.84906448000402,53537.66588616001
2023-11-25,06:12:21.000,329,11061845,13605,0,1700892740,13098.472152909999,95.85611361000338,53537.644924800006
2023-11-25,06:12:22.000,329,11061854,13285,0,1700892741,13098.58667017999,95.90545751999889,53537.70780888
2023-11-25,06:12:23.000,329,11061825,13205,0,1700892742,13098.67424221,95.95480143000168,53537.70780888
2023-11-25,06:12:24.000,329,11061854,13565,0,1700892743,13098.741605309995,95.9336540400036,53537.66588616001
2023-11-25,06:12:25.000,329,11061856,13285,0,1700892744,13098.88980412999,95.99709620999784,53537.84755128
2023-11-25,06:12:26.000,329,11061904,13605,0,1700892745,13099.038002950001,95.97594881999976,53537.87549976
2023-11-25,06:12:27.000,329,11061842,13565,0,1700892746,13099.139047600002,95.9688996900004,53537.93139672001
2023-11-25,06:12:28.000,329,11061828,13285,0,1700892747,13099.213147009992,95.9336540400036,53537.9244096
2023-11-25,06:12:29.000,329,11061879,13245,0,1700892748,13099.341136900002,95.9336540400036,53538.02222928001
2023-11-25,06:12:30.000,329,11061853,13485,0,1700892749,13099.455654169993,95.92660491000424,53538.09210048
2023-11-25,06:12:31.000,329,11061857,12845,0,1700892750,13099.469126789998,95.91955578000488,53538.09210048
2023-11-25,06:12:32.000,329,11061874,13405,0,1700892751,13099.549962509998,95.88431013000081,53538.12004896001
2023-11-25,06:12:33.000,329,11061882,13165,0,1700892752,13099.549962509998,95.89135926000017,53538.127036080004
2023-11-25,06:12:34.000,329,11061861,13285,0,1700892753,13099.691425019999,95.83496621999802,53538.196907280006
2023-11-25,06:12:35.000,329,11061841,13005,0,1700892754,13099.79246967,95.82791708999866,53538.28075272
2023-11-25,06:12:36.000,329,11061851,13165,0,1700892755,13099.79246967,95.77857318000315,53538.30171408
2023-11-25,06:12:37.000,329,11061834,13325,0,1700892756,13099.859832769995,95.77152405000379,53538.364598160006
2023-11-25,06:12:38.000,329,11061831,13565,0,1700892757,13099.82615121999,95.73627839999972,53538.33664968001
2023-11-25,06:12:39.000,329,11061867,13485,0,1700892758,13099.86656907999,95.73627839999972,53538.35761104001
2023-11-25,06:12:40.000,329,11061855,13325,0,1700892759,13099.88677800999,95.67283622999821,53538.462417840004
2023-11-25,06:12:41.000,329,11061863,13085,0,1700892760,13099.799205979994,95.6869344900042,53538.4484436
2023-11-25,06:12:42.000,329,11061853,13245,0,1700892761,13099.78573335999,95.60939406000398,53538.49735344
2023-11-25,06:12:43.000,329,11061859,13565,0,1700892762,13099.711633949999,95.58119753999927,53538.55325040001
2023-11-25,06:12:44.000,329,11061841,13325,0,1700892763,13099.610589299999,95.56709928000055,53538.49036632
2023-11-25,06:12:45.000,329,11061912,13685,0,1700892764,13099.509544649998,95.53890276000311,53538.483379200006
2023-11-25,06:12:46.000,329,11061856,13485,0,1700892765,13099.408499999998,95.48955885000032,53538.5183148
2023-11-25,06:12:47.000,329,11061870,13165,0,1700892766,13099.260301180002,95.41906754999945,53538.511327680004
2023-11-25,06:12:48.000,329,11061850,13565,0,1700892767,13099.085157119996,95.31333060000179,53538.49036632
2023-11-25,06:12:49.000,329,11061851,13805,0,1700892768,13098.91001305999,95.25693755999964,53538.4484436
2023-11-25,06:12:50.000,329,11061836,13365,0,1700892769,13098.85612258,95.20759365000413,53538.47639208001
2023-11-25,06:12:51.000,329,11061887,13605,0,1700892770,13098.70792375999,95.1300532200039,53538.483379200006
2023-11-25,06:12:52.000,329,11061846,13285,0,1700892771,13098.52604338999,95.07366018000175,53538.43446936001
2023-11-25,06:12:53.000,329,11061813,13405,0,1700892772,13098.384580879989,95.02431626999896,53538.32966256
2023-11-25,06:12:54.000,329,11061880,13205,0,1700892773,13098.115128479993,94.90448106000258,53538.175945920004
2023-11-25,06:12:55.000,329,11061908,13245,0,1700892774,13097.980402280002,94.84808802000043,53538.11306184
2023-11-25,06:12:56.000,329,11061834,13205,0,1700892775,13097.852412389992,94.76349846000085,53538.12004896001
2023-11-25,06:12:57.000,329,11061850,13445,0,1700892776,13097.6570594,94.70005628999934,53538.078126240005
2023-11-25,06:12:58.000,329,11061853,13405,0,1700892777,13097.51559689,94.65776151000318,53538.01524216
2023-11-25,06:12:59.000,329,11061912,13285,0,1700892778,13097.360661759994,94.6084176000004,53537.88248688001
2023-11-25,06:13:00.000,329,11061832,13325,0,1700892779,13097.192254009999,94.48858239000401,53537.79864144
2023-11-25,06:13:01.000,329,11061848,13605,0,1700892780,13097.111418289998,94.44628761000058,53537.79864144
2023-11-25,06:13:02.000,329,11061849,13605,0,1700892781,13096.929537919998,94.34759979000228,53537.70082176
2023-11-25,06:13:03.000,329,11061797,13285,0,1700892782,13096.713975999992,94.28415762000077,53537.56107936
2023-11-25,06:13:04.000,329,11061823,13165,0,1700892783,13096.464732529996,94.23481370999798,53537.39338848
2023-11-25,06:13:05.000,329,11061856,13245,0,1700892784,13096.343478949995,94.16432241000439,53537.38640136
2023-11-25,06:13:06.000,329,11061873,13765,0,1700892785,13096.16833488999,94.08678198000416,53537.309543040006
2023-11-25,06:13:07.000,329,11061852,13365,0,1700892786,13095.932564039998,94.04448720000073,53537.14883928
2023-11-25,06:13:08.000,329,11061904,13005,0,1700892787,13095.683320570002,93.9669467700005,53537.002109760004
2023-11-25,06:13:09.000,329,11061888,13565,0,1700892788,13095.541858060002,93.94579938000243,53536.99512264001
2023-11-25,06:13:10.000,329,11061852,13285,0,1700892789,13095.333032449991,93.84711156000412,53536.79948328001
2023-11-25,06:13:11.000,329,11061861,13325,0,1700892790,13095.13767946,93.7695711300039,53536.64576664
2023-11-25,06:13:12.000,329,11061872,13245,0,1700892791,13094.92885384999,93.71317809000175,53536.55493408
2023-11-25,06:13:13.000,329,11061891,13285,0,1700892792,13094.686346689989,93.71317809000175,53536.33833336
2023-11-25,06:13:14.000,329,11061833,13325,0,1700892793,13094.585302039988,93.63563766000152,53536.32435912001
2023-11-25,06:13:15.000,329,11061824,13285,0,1700892794,13094.383212740002,93.60039201000473,53536.21955232
2023-11-25,06:13:16.000,329,11061814,13205,0,1700892795,13094.214804989992,93.56514636000065,53536.07980992
2023-11-25,06:13:17.000,329,11061819,13365,0,1700892796,13093.925143659995,93.56514636000065,53535.84224784001
2023-11-25,06:13:18.000,329,11061879,13285,0,1700892797,13093.81062638999,93.47350767000171,53535.75141528001
2023-11-25,06:13:19.000,329,11061826,13365,0,1700892798,13093.595064469999,93.45940941000299,53535.63962136
2023-11-25,06:13:20.000,329,11061878,13445,0,1700892799,13093.379502549993,93.39596724000148,53535.48590472001
2023-11-25,06:13:21.000,329,11061864,13405,0,1700892800,13093.184149560002,93.43826202000491,53535.25532976
2023-11-25,06:13:22.000,329,11061862,13125,0,1700892801,13093.083104910002,93.38891811000212,53535.20641992
2023-11-25,06:13:23.000,329,11061865,13685,0,1700892802,13092.86080668,93.40301637000084,53535.010780560006
2023-11-25,06:13:24.000,329,11061823,13085,0,1700892803,13092.67218999999,93.39596724000148,53534.87802528
2023-11-25,06:13:25.000,329,11061864,13645,0,1700892804,13092.49030962999,93.39596724000148,53534.70334728
2023-11-25,06:13:26.000,329,11061839,13445,0,1700892805,13092.342110809994,93.39596724000148,53534.570592
2023-11-25,06:13:27.000,329,11061877,13565,0,1700892806,13092.180439369993,93.42416375999892,53534.41687536
2023-11-25,06:13:28.000,329,11061864,13125,0,1700892807,13091.985086380002,93.41711462999956,53534.24918448
2023-11-25,06:13:29.000,329,11061843,13245,0,1700892808,13091.857096489992,93.47350767000171,53534.0814936
2023-11-25,06:13:30.000,329,11061853,13285,0,1700892809,13091.756051839991,93.47350767000171,53534.053545120005
2023-11-25,06:13:31.000,329,11061848,13605,0,1700892810,13091.587644089996,93.52990071000386,53533.89284136
2023-11-25,06:13:32.000,329,11061828,13405,0,1700892811,13091.446181579995,93.5580972300013,53533.76008608001
2023-11-25,06:13:33.000,329,11061876,13085,0,1700892812,13091.21041072999,93.61449027000344,53533.5574596
2023-11-25,06:13:34.000,329,11061893,13285,0,1700892813,13091.075684529998,93.61449027000344,53533.43867856
2023-11-25,06:13:35.000,329,11061860,13525,0,1700892814,13090.961167259993,93.69907983000303,53533.32688464001
2023-11-25,06:13:36.000,329,11061890,13605,0,1700892815,13090.826441060002,93.73432547999982,53533.18015512
2023-11-25,06:13:37.000,329,11061891,13285,0,1700892816,13090.570461279996,93.81186591000005,53532.998490000005
2023-11-25,06:13:38.000,329,11061884,13485,0,1700892817,13090.489625559996,93.88940634000028,53532.9635544
2023-11-25,06:13:39.000,329,11061834,13285,0,1700892818,13090.32121781,93.92465199000435,53532.84477336
2023-11-25,06:13:40.000,329,11061886,13285,0,1700892819,13090.19322791999,93.95989764000115,53532.649134
2023-11-25,06:13:41.000,329,11061883,13765,0,1700892820,13090.004611239994,94.0162906800033,53532.46048176
2023-11-25,06:13:42.000,329,11061846,13285,0,1700892821,13089.923775519994,94.05858545999945,53532.36266208
2023-11-25,06:13:43.000,329,11061815,13525,0,1700892822,13089.728422529988,94.13612588999968,53532.17400984
2023-11-25,06:13:44.000,329,11061855,13205,0,1700892823,13089.762104079993,94.16432241000439,53532.11811288
2023-11-25,06:13:45.000,329,11061848,13405,0,1700892824,13089.492651679997,94.19956806000118,53531.90849928
2023-11-25,06:13:46.000,329,11061849,13165,0,1700892825,13089.485915370002,94.23481370999798,53531.873563680005
2023-11-25,06:13:47.000,329,11061856,13165,0,1700892826,13089.357925479992,94.27710849000141,53531.78971824
2023-11-25,06:13:48.000,329,11061933,13405,0,1700892827,13089.209726659996,94.34055066000292,53531.58010464001
2023-11-25,06:13:49.000,329,11061852,13685,0,1700892828,13089.027846289995,94.38284543999907,53531.41241376001
2023-11-25,06:13:50.000,329,11061894,13285,0,1700892829,13088.906592709995,94.44628761000058,53531.29363272001
2023-11-25,06:13:51.000,329,11061866,13445,0,1700892830,13088.77186650999,94.50972978000209,53531.20978728
2023-11-25,06:13:52.000,329,11061860,13405,0,1700892831,13088.596722449998,94.59431934000168,53531.084019120004
2023-11-25,06:13:53.000,329,11061878,13525,0,1700892832,13088.414842079997,94.65776151000318,53530.90934112001
2023-11-25,06:13:54.000,329,11061808,13085,0,1700892833,13088.300324809992,94.72120368000469,53530.80453432
2023-11-25,06:13:55.000,329,11061874,13045,0,1700892834,13088.185807540001,94.79169497999828,53530.748637360004
2023-11-25,06:13:56.000,329,11061865,13125,0,1700892835,13088.098235509991,94.85513714999979,53530.55998512
2023-11-25,06:13:57.000,329,11061916,13325,0,1700892836,13087.91635513999,94.93267758000002,53530.46915256
2023-11-25,06:13:58.000,329,11061898,13325,0,1700892837,13087.81531048999,94.96792323000409,53530.30146168
2023-11-25,06:13:59.000,329,11061896,13165,0,1700892838,13087.61322118999,95.03136539999832,53530.10582232
2023-11-25,06:14:00.000,329,11061852,13205,0,1700892839,13087.525649159994,95.07366018000175,53529.9940284
2023-11-25,06:14:01.000,329,11061867,13485,0,1700892840,13087.438077129998,95.14415148000262,53529.931144320006
2023-11-25,06:14:02.000,329,11061879,13565,0,1700892841,13087.363977719993,95.1652988700007,53529.80537616001
2023-11-25,06:14:03.000,329,11061860,13405,0,1700892842,13087.195569969997,95.20054452000477,53529.62371104
2023-11-25,06:14:04.000,329,11061854,13525,0,1700892843,13087.195569969997,95.24283930000092,53529.55383984
2023-11-25,06:14:05.000,329,11061913,13445,0,1700892844,13087.047371150002,95.29218321000371,53529.44204592
2023-11-25,06:14:06.000,329,11061888,13005,0,1700892845,13087.006953290002,95.35562537999795,53529.2953164
2023-11-25,06:14:07.000,329,11061890,12885,0,1700892846,13086.865490780001,95.44021494000481,53529.12762552
2023-11-25,06:14:08.000,329,11061856,13565,0,1700892847,13086.838545539991,95.53185363000375,53529.06474144001
2023-11-25,06:14:09.000,329,11061883,13285,0,1700892848,13086.82507292,95.59529579999798,53529.00185736
2023-11-25,06:14:10.000,329,11061859,13565,0,1700892849,13086.84528185,95.70808188000228,53528.87608920001
2023-11-25,06:14:11.000,329,11061850,13525,0,1700892850,13086.798127679991,95.82791708999866,53528.74333392
2023-11-25,06:14:12.000,329,11061850,13645,0,1700892851,13086.858754469991,95.96185056000104,53528.68044984001
2023-11-25,06:14:13.000,329,11061864,13605,0,1700892852,13086.919381259991,96.06053837999934,53528.5966044
2023-11-25,06:14:14.000,329,11061883,13485,0,1700892853,13086.905908640001,96.20857011000044,53528.44288776001
2023-11-25,06:14:15.000,329,11061904,13325,0,1700892854,13086.932853879996,96.37774922999961,53528.34506808001
2023-11-25,06:14:16.000,329,11061865,13285,0,1700892855,13087.067580080002,96.51168270000198,53528.31013248
2023-11-25,06:14:17.000,329,11061890,13285,0,1700892856,13087.128206870002,96.624468779999,53528.26122264
2023-11-25,06:14:18.000,329,11061919,13325,0,1700892857,13087.215778899998,96.81479529000353,53528.184364320005
2023-11-25,06:14:19.000,329,11061849,13525,0,1700892858,13087.269669380003,96.97692528000334,53528.16340296
2023-11-25,06:14:20.000,329,11061861,13485,0,1700892859,13087.370714029988,97.08971136000036,53528.205325680006
2023-11-25,06:14:21.000,329,11061872,13165,0,1700892860,13087.512176539989,97.23774309000146,53528.10750600001
2023-11-25,06:14:22.000,329,11061868,13325,0,1700892861,13087.61322118999,97.34348003999912,53528.05160904
2023-11-25,06:14:23.000,329,11061824,13525,0,1700892862,13087.707529529995,97.49856089999957,53527.96077648001
2023-11-25,06:14:24.000,329,11061898,13205,0,1700892863,13087.828783109995,97.61134698000387,53527.918853760006
2023-11-25,06:14:25.000,329,11061861,13285,0,1700892864,13088.00392717,97.71708393000154,53528.03064768001
2023-11-25,06:14:26.000,329,11061851,13365,0,1700892865,13088.212752779997,97.79462436000176,53528.02366056
2023-11-25,06:14:27.000,329,11061859,13445,0,1700892866,13088.347478980002,97.88626305000071,53527.99571208
2023-11-25,06:14:28.000,329,11061898,13165,0,1700892867,13088.488941490003,98.02724565000244,53527.94680224
2023-11-25,06:14:29.000,329,11061847,13245,0,1700892868,13088.664085549994,98.09773695000331,53528.02366056
2023-11-25,06:14:30.000,329,11061857,13045,0,1700892869,13088.81228436999,98.19642477000161,53527.99571208
2023-11-25,06:14:31.000,329,11061852,13205,0,1700892870,13088.96048319,98.29511258999992,53528.02366056
2023-11-25,06:14:32.000,329,11061917,13325,0,1700892871,13089.09520938999,98.39380040999822,53528.065583280004
2023-11-25,06:14:33.000,329,11061875,13605,0,1700892872,13089.17604510999,98.45019345000037,53527.98173784
2023-11-25,06:14:34.000,329,11061894,13525,0,1700892873,13089.371398099996,98.54183213999931,53528.065583280004
2023-11-25,06:14:35.000,329,11061876,13445,0,1700892874,13089.593696329997,98.61232344000018,53528.15641584001
2023-11-25,06:14:36.000,329,11061858,13245,0,1700892875,13089.762104079993,98.71101125999849,53528.205325680006
2023-11-25,06:14:37.000,329,11061907,13405,0,1700892876,13089.856412419998,98.76740430000063,53528.24026128
2023-11-25,06:14:38.000,329,11061861,13605,0,1700892877,13089.930511829989,98.8378956000015,53528.21929992
2023-11-25,06:14:39.000,329,11061900,13285,0,1700892878,13090.07197433999,98.88723951000429,53528.282184
2023-11-25,06:14:40.000,329,11061859,13565,0,1700892879,13090.19322791999,98.96477994000452,53528.31013248
2023-11-25,06:14:41.000,329,11061832,13325,0,1700892880,13090.307745189995,99.03527123999811,53528.38000368
2023-11-25,06:14:42.000,329,11061898,13365,0,1700892881,13090.449207699996,99.10576253999898,53528.470836240005
2023-11-25,06:14:43.000,329,11061835,13365,0,1700892882,13090.536779729991,99.21854862000328,53528.48481048
2023-11-25,06:14:44.000,329,11061852,13325,0,1700892883,13090.563724970001,99.26084339999943,53528.48481048
2023-11-25,06:14:45.000,329,11061841,13325,0,1700892884,13090.651296999997,99.3313347000003,53528.61057864001
2023-11-25,06:14:46.000,329,11061865,13405,0,1700892885,13090.684978550002,99.40182600000117,53528.61057864001
2023-11-25,06:14:47.000,329,11061871,13205,0,1700892886,13090.711923789997,99.47936643000139,53528.62455288
2023-11-25,06:14:48.000,329,11061877,13605,0,1700892887,13090.705187480002,99.5428086000029,53528.62455288
2023-11-25,06:14:49.000,329,11061868,13565,0,1700892888,13090.759077959992,99.58510337999905,53528.67346272
2023-11-25,06:14:50.000,329,11061860,13445,0,1700892889,13090.880331539993,99.64854555000056,53528.78525664
2023-11-25,06:14:51.000,329,11061864,13205,0,1700892890,13090.940958329993,99.68379120000463,53528.77826952001
2023-11-25,06:14:52.000,329,11061849,13125,0,1700892891,13090.934222019998,99.70493859000271,53528.806218000005
2023-11-25,06:14:53.000,329,11061853,13285,0,1700892892,13090.927485709988,99.74723336999887,53528.736346800004
2023-11-25,06:14:54.000,329,11061844,13245,0,1700892893,13090.940958329993,99.79657728000166,53528.78525664
2023-11-25,06:14:55.000,329,11061869,13805,0,1700892894,13090.994848809998,99.80362641000102,53528.78525664
2023-11-25,06:14:56.000,329,11061866,13325,0,1700892895,13091.075684529998,99.79657728000166,53528.88307632
2023-11-25,06:14:57.000,329,11061871,13445,0,1700892896,13091.042002979993,99.81067554000037,53528.8411536
2023-11-25,06:14:58.000,329,11061896,13405,0,1700892897,13091.021794049993,99.86706858000252,53528.82717936001
2023-11-25,06:14:59.000,329,11061871,13645,0,1700892898,13091.095893459998,99.87411771000188,53528.973908880005
2023-11-25,06:15:00.000,329,11061850,13845,0,1700892899,13091.055475599998,99.93755988000339,53528.980896
2023-11-25,06:15:01.000,329,11061895,13605,0,1700892900,13090.940958329993,99.95165814000211,53528.89705056001
2023-11-25,06:15:02.000,329,11061874,13085,0,1700892901,13090.927485709988,100.01510031000362,53528.91801192001
2023-11-25,06:15:03.000,329,11061842,13525,0,1700892902,13090.900540469993,100.07854247999785,53528.88307632
2023-11-25,06:15:04.000,329,11061899,13685,0,1700892903,13090.752341649997,100.12083726000128,53528.855127840005
2023-11-25,06:15:05.000,329,11061880,13125,0,1700892904,13090.812968439997,100.17018117000407,53528.904037680004
2023-11-25,06:15:06.000,329,11061871,13325,0,1700892905,13090.812968439997,100.2336233399983,53528.93897328
2023-11-25,06:15:07.000,329,11061875,13445,0,1700892906,13090.765814270002,100.33936029000324,53528.89006344
2023-11-25,06:15:08.000,329,11061867,13485,0,1700892907,13090.732132719997,100.33231116000388,53528.82717936001
2023-11-25,06:15:09.000,329,11061961,13405,0,1700892908,13090.765814270002,100.37460594000004,53528.86910208001
2023-11-25,06:15:10.000,329,11061862,13765,0,1700892909,13090.779286889992,100.43804811000155,53528.84814072001
2023-11-25,06:15:11.000,329,11061855,13365,0,1700892910,13090.725396410002,100.47329375999834,53528.81320512
2023-11-25,06:15:12.000,329,11061847,13605,0,1700892911,13090.705187480002,100.4803428899977,53528.79224376
2023-11-25,06:15:13.000,329,11061877,13525,0,1700892912,13090.624351760001,100.52263767000113,53528.70839832001
2023-11-25,06:15:14.000,329,11061881,13325,0,1700892913,13090.570461279996,100.52263767000113,53528.70839832001
2023-11-25,06:15:15.000,329,11061859,13285,0,1700892914,13090.550252349996,100.50853941000241,53528.75032104001
2023-11-25,06:15:16.000,329,11061843,13285,0,1700892915,13090.489625559996,100.50149028000305,53528.72237256
2023-11-25,06:15:17.000,329,11061829,12925,0,1700892916,13090.42226246,100.51558854000177,53528.61756576
2023-11-25,06:15:18.000,329,11061872,13525,0,1700892917,13090.42226246,100.52263767000113,53528.61057864001
2023-11-25,06:15:19.000,329,11061867,13365,0,1700892918,13090.348163049995,100.53673592999985,53528.57564304
2023-11-25,06:15:20.000,329,11061875,13405,0,1700892919,13090.36163567,100.50149028000305,53528.51275896001
2023-11-25,06:15:21.000,329,11061872,13325,0,1700892920,13090.33469042999,100.50149028000305,53528.47782336
2023-11-25,06:15:22.000,329,11061861,13285,0,1700892921,13090.36163567,100.50853941000241,53528.55468168
2023-11-25,06:15:23.000,329,11061881,13325,0,1700892922,13090.267327329995,100.50853941000241,53528.44987488
2023-11-25,06:15:24.000,329,11061877,13565,0,1700892923,13090.226909469995,100.4944411500037,53528.43590064
2023-11-25,06:15:25.000,329,11061882,13325,0,1700892924,13090.247118399995,100.45919549999962,53528.49179760001
2023-11-25,06:15:26.000,329,11061865,13405,0,1700892925,13090.206700539995,100.45919549999962,53528.34506808001
2023-11-25,06:15:27.000,329,11061896,13365,0,1700892926,13090.19996423,100.45919549999962,53528.352055200005
2023-11-25,06:15:28.000,329,11061870,13445,0,1700892927,13090.146073749995,100.47329375999834,53528.21929992
2023-11-25,06:15:29.000,329,11061859,13285,0,1700892928,13090.105655889995,100.45919549999962,53528.22628704001
2023-11-25,06:15:30.000,329,11061863,13245,0,1700892929,13090.17301898999,100.43099898000219,53528.19833856001
2023-11-25,06:15:31.000,329,11061892,13525,0,1700892930,13090.1797553,100.4450972400009,53528.2123128
2023-11-25,06:15:32.000,329,11061884,13405,0,1700892931,13090.11912851,100.46624462999898,53528.19833856001
2023-11-25,06:15:33.000,329,11061877,13405,0,1700892932,13090.09218326999,100.43099898000219,53528.1424416
2023-11-25,06:15:34.000,329,11061879,13285,0,1700892933,13089.943984449994,100.40280246000475,53527.98872496001
2023-11-25,06:15:35.000,329,11061883,13565,0,1700892934,13089.923775519994,100.3816550699994,53528.016673440005
2023-11-25,06:15:36.000,329,11061889,13165,0,1700892935,13089.957457069999,100.37460594000004,53527.99571208
2023-11-25,06:15:37.000,329,11061852,13325,0,1700892936,13089.964193379994,100.35345855000196,53527.98173784
2023-11-25,06:15:38.000,329,11061866,13445,0,1700892937,13089.97092968999,100.3464094200026,53527.918853760006
2023-11-25,06:15:39.000,329,11061823,13085,0,1700892938,13090.018083859999,100.29706550999981,53527.86295680001
2023-11-25,06:15:40.000,329,11061880,13845,0,1700892939,13090.07197433999,100.2829672500011,53527.918853760006
2023-11-25,06:15:41.000,329,11061916,13325,0,1700892940,13090.07871065,100.22657420999894,53527.848982560005
2023-11-25,06:15:42.000,329,11061925,13565,0,1700892941,13090.11239219999,100.2477216000043,53527.80705984
2023-11-25,06:15:43.000,329,11061831,13565,0,1700892942,13090.125864819995,100.2829672500011,53527.78609848
2023-11-25,06:15:44.000,329,11061894,13405,0,1700892943,13090.13260112999,100.2477216000043,53527.71622728
2023-11-25,06:15:45.000,329,11061847,13245,0,1700892944,13090.23364577999,100.27591812000173,53527.78609848
2023-11-25,06:15:46.000,329,11061886,13285,0,1700892945,13090.287536259995,100.29706550999981,53527.77212424001
2023-11-25,06:15:47.000,329,11061882,13645,0,1700892946,13090.26059102,100.37460594000004,53527.75815
2023-11-25,06:15:48.000,329,11061871,13325,0,1700892947,13090.348163049995,100.36050768000132,53527.751162880006
2023-11-25,06:15:49.000,329,11061851,13725,0,1700892948,13090.35489935999,100.37460594000004,53527.77212424001
2023-11-25,06:15:50.000,329,11061863,13485,0,1700892949,13090.415526149991,100.42394985000283,53527.702253040006
2023-11-25,06:15:51.000,329,11061849,13565,0,1700892950,13090.469416629996,100.45214637000026,53527.76513712
2023-11-25,06:15:52.000,329,11061911,13245,0,1700892951,13090.536779729991,100.45919549999962,53527.730201520004
2023-11-25,06:15:53.000,329,11061961,13125,0,1700892952,13090.570461279996,100.50149028000305,53527.6882788
2023-11-25,06:15:54.000,329,11061896,13205,0,1700892953,13090.671505929997,100.53673592999985,53527.71622728
2023-11-25,06:15:55.000,329,11061887,13125,0,1700892954,13090.765814270002,100.55788331999793,53527.81404696
2023-11-25,06:15:56.000,329,11061864,13285,0,1700892955,13090.806232130002,100.61427636000008,53527.83500832
2023-11-25,06:15:57.000,329,11061869,13685,0,1700892956,13090.765814270002,100.63542374999815,53527.8280212
2023-11-25,06:15:58.000,329,11061874,13445,0,1700892957,13090.684978550002,100.60017810000136,53527.82103408001
2023-11-25,06:15:59.000,329,11061902,13485,0,1700892958,13090.711923789997,100.67771853000158,53527.897892400004
2023-11-25,06:16:00.000,329,11061882,13125,0,1700892959,13090.732132719997,100.72706244000437,53527.84199544001
2023-11-25,06:16:01.000,329,11061844,13245,0,1700892960,13090.644560690002,100.71296417999838,53527.86295680001
2023-11-25,06:16:02.000,329,11061871,13605,0,1700892961,13090.637824379992,100.71296417999838,53527.90487952
2023-11-25,06:16:03.000,329,11061888,13685,0,1700892962,13090.543516040001,100.74820983000245,53527.848982560005
2023-11-25,06:16:04.000,329,11061828,13365,0,1700892963,13090.631088069997,100.77640634999989,53527.897892400004
2023-11-25,06:16:05.000,329,11061844,13525,0,1700892964,13090.631088069997,100.7905046099986,53527.92584088
2023-11-25,06:16:06.000,329,11061882,13565,0,1700892965,13090.617615449992,100.81870113000332,53527.88391816
2023-11-25,06:16:07.000,329,11061870,13605,0,1700892966,13090.523307110001,100.85394678000011,53527.77911136
2023-11-25,06:16:08.000,329,11061907,13365,0,1700892967,13090.577197589992,100.84689765000076,53527.82103408001
2023-11-25,06:16:09.000,329,11061840,13405,0,1700892968,13090.617615449992,100.89624156000355,53527.93981512001
2023-11-25,06:16:10.000,329,11061857,13845,0,1700892969,13090.624351760001,100.9032906900029,53527.97475072
2023-11-25,06:16:11.000,329,11061879,13605,0,1700892970,13090.583933900001,100.98788025000249,53527.84199544001
2023-11-25,06:16:12.000,329,11061850,13605,0,1700892971,13090.651296999997,100.98083112000313,53527.91186664001
2023-11-25,06:16:13.000,329,11061874,13365,0,1700892972,13090.604142830001,100.98788025000249,53527.91186664001
2023-11-25,06:16:14.000,329,11061869,13245,0,1700892973,13090.550252349996,101.051322420004,53527.89090528001
2023-11-25,06:16:15.000,329,11061846,13645,0,1700892974,13090.509834489996,101.02312589999929,53527.87693104
2023-11-25,06:16:16.000,329,11061850,13525,0,1700892975,13090.48288925,101.10066632999951,53527.90487952
2023-11-25,06:16:17.000,329,11061850,13605,0,1700892976,13090.415526149991,101.0865680700008,53527.87693104
2023-11-25,06:16:18.000,329,11061882,13445,0,1700892977,13090.287536259995,101.17820675999974,53527.78609848
2023-11-25,06:16:19.000,329,11061857,13205,0,1700892978,13090.29427256999,101.11476458999823,53527.88391816
2023-11-25,06:16:20.000,329,11061879,13245,0,1700892979,13090.27406363999,101.11476458999823,53527.86295680001
2023-11-25,06:16:21.000,329,11061868,13165,0,1700892980,13090.23364577999,101.17115763000038,53527.82103408001
2023-11-25,06:16:22.000,329,11061873,13565,0,1700892981,13090.13260112999,101.1852558899991,53527.79308560001
2023-11-25,06:16:23.000,329,11061882,13645,0,1700892982,13089.977665999999,101.20640328000445,53527.6882788
2023-11-25,06:16:24.000,329,11061914,13325,0,1700892983,13089.937248139999,101.22755067000253,53527.702253040006
2023-11-25,06:16:25.000,329,11061825,13525,0,1700892984,13089.910302899989,101.21345241000381,53527.70924016
2023-11-25,06:16:26.000,329,11061857,13365,0,1700892985,13089.842939799993,101.26984544999868,53527.74417576001
2023-11-25,06:16:27.000,329,11061916,13165,0,1700892986,13089.775576699998,101.27689457999804,53527.64635608
2023-11-25,06:16:28.000,329,11061843,13125,0,1700892987,13089.667795740002,101.30509110000276,53527.632381840005
2023-11-25,06:16:29.000,329,11061928,13485,0,1700892988,13089.647586810002,101.31918936000147,53527.632381840005
2023-11-25,06:16:30.000,329,11061901,13245,0,1700892989,13089.586960020002,101.35443500999827,53527.562510640004
2023-11-25,06:16:31.000,329,11061859,13565,0,1700892990,13089.452233819997,101.38968066000234,53527.49962656
2023-11-25,06:16:32.000,329,11061856,13485,0,1700892991,13089.411815959997,101.34033674999955,53527.43674248001
2023-11-25,06:16:33.000,329,11061906,13365,0,1700892992,13089.209726659996,101.38263153000298,53527.27603872
2023-11-25,06:16:34.000,329,11061850,13085,0,1700892993,13089.16257249,101.33328762000019,53527.394819760004
2023-11-25,06:16:35.000,329,11061902,13245,0,1700892994,13089.03458259999,101.2980419700034,53527.35289704
2023-11-25,06:16:36.000,329,11061920,13085,0,1700892995,13088.91332901999,101.33328762000019,53527.31796144001
2023-11-25,06:16:37.000,329,11061922,13405,0,1700892996,13088.684294479994,101.35443500999827,53527.19219328001
2023-11-25,06:16:38.000,329,11061868,13005,0,1700892997,13088.461996249993,101.38263153000298,53527.080399360006
2023-11-25,06:16:39.000,329,11061890,13525,0,1700892998,13088.320533739992,101.3967297900017,53527.02450240001
2023-11-25,06:16:40.000,329,11061827,13445,0,1700892999,13088.138653369992,101.35443500999827,53526.9895668
2023-11-25,06:16:41.000,329,11061871,13365,0,1700893000,13087.88267359,101.40377892000106,53526.961618320005
2023-11-25,06:16:42.000,329,11061889,13405,0,1700893001,13087.66037536,101.42492630999914,53526.88476000001
2023-11-25,06:16:43.000,329,11061883,13365,0,1700893002,13087.458286059998,101.41787717999978,53526.793927440005
2023-11-25,06:16:44.000,329,11061814,13045,0,1700893003,13087.215778899998,101.46017196000321,53526.6402108
2023-11-25,06:16:45.000,329,11061893,13405,0,1700893004,13087.006953290002,101.50246673999936,53526.626236560005
2023-11-25,06:16:46.000,329,11061917,13245,0,1700893005,13086.78465506,101.53771239000343,53526.52142976001
2023-11-25,06:16:47.000,329,11061854,13325,0,1700893006,13086.59603837999,101.58000716999959,53526.35373888001
2023-11-25,06:16:48.000,329,11061930,13325,0,1700893007,13086.346794909994,101.66459672999918,53526.18604800001
2023-11-25,06:16:49.000,329,11061824,13205,0,1700893008,13086.151441919988,101.74918628999876,53526.11617680001
2023-11-25,06:16:50.000,329,11061890,13245,0,1700893009,13086.009979410002,101.78443194000283,53526.13015104
2023-11-25,06:16:51.000,329,11061883,13365,0,1700893010,13085.747263320001,101.82672671999899,53525.96246016
2023-11-25,06:16:52.000,329,11061836,13205,0,1700893011,13085.491283539995,101.8549232400037,53525.84367912
2023-11-25,06:16:53.000,329,11061874,13805,0,1700893012,13085.21509482999,101.93951280000329,53525.7668208
2023-11-25,06:16:54.000,329,11061862,13245,0,1700893013,13084.952378739988,102.01000410000415,53525.550220080004
2023-11-25,06:16:55.000,329,11061875,13445,0,1700893014,13084.642508479992,102.09459366000374,53525.403490560006
2023-11-25,06:16:56.000,329,11061868,13325,0,1700893015,13084.413473939996,102.17213409000396,53525.26374816
2023-11-25,06:16:57.000,329,11061914,13285,0,1700893016,13084.1844394,102.19328148000204,53525.20086408
2023-11-25,06:16:58.000,329,11061909,13485,0,1700893017,13083.901514379999,102.24262539000483,53525.04016032001
2023-11-25,06:16:59.000,329,11061898,13565,0,1700893018,13083.679216149998,102.27082191000227,53524.86548232
2023-11-25,06:17:00.000,329,11061868,13285,0,1700893019,13083.463654229992,102.3483623400025,53524.67683008001
2023-11-25,06:17:01.000,329,11061938,13245,0,1700893020,13083.369345890002,102.44000103000144,53524.66984296
2023-11-25,06:17:02.000,329,11061913,13565,0,1700893021,13083.180729209991,102.43295190000208,53524.46022936
2023-11-25,06:17:03.000,329,11061871,13525,0,1700893022,13082.992112529995,102.50344320000295,53524.327474080004
2023-11-25,06:17:04.000,329,11061900,13245,0,1700893023,13082.931485739995,102.55983623999782,53524.1947188
2023-11-25,06:17:05.000,329,11061886,13165,0,1700893024,13082.749605369994,102.60918015000061,53524.05497640001
2023-11-25,06:17:06.000,329,11061840,13365,0,1700893025,13082.608142859994,102.70786796999892,53523.83837568001
2023-11-25,06:17:07.000,329,11061849,13445,0,1700893026,13082.493625589988,102.7572118800017,53523.71959464001
2023-11-25,06:17:08.000,329,11061889,13285,0,1700893027,13082.439735109998,102.86999795999873,53523.64273632
2023-11-25,06:17:09.000,329,11061860,13245,0,1700893028,13082.325217839993,102.93344013000024,53523.52395528
2023-11-25,06:17:10.000,329,11061885,13325,0,1700893029,13082.197227949997,103.01098056000046,53523.32831592
2023-11-25,06:17:11.000,329,11061930,12925,0,1700893030,13082.150073780002,103.13081577000412,53523.174599280006
2023-11-25,06:17:12.000,329,11061926,13445,0,1700893031,13082.170282710002,103.2154053300037,53523.11870232
2023-11-25,06:17:13.000,329,11061849,13405,0,1700893032,13082.129864850001,103.32114228000137,53522.97895992001
2023-11-25,06:17:14.000,329,11061887,13325,0,1700893033,13082.163546399992,103.48327227000118,53522.937037200005
2023-11-25,06:17:15.000,329,11061887,13325,0,1700893034,13082.183755329992,103.6101566100042,53522.7972948
2023-11-25,06:17:16.000,329,11061842,13365,0,1700893035,13082.325217839993,103.73704094999994,53522.7274236
2023-11-25,06:17:17.000,329,11061869,13125,0,1700893036,13082.345426769993,103.87802355000167,53522.67851376
2023-11-25,06:17:18.000,329,11061857,13205,0,1700893037,13082.412789870003,103.96261311000126,53522.58069408
2023-11-25,06:17:19.000,329,11061920,13165,0,1700893038,13082.500361899998,104.08949745000427,53522.482874400004
2023-11-25,06:17:20.000,329,11061898,13285,0,1700893039,13082.560988689998,104.18113614000322,53522.280247919996
2023-11-25,06:17:21.000,329,11061902,13165,0,1700893040,13082.648560719994,104.27277483000216,53522.217363840005
2023-11-25,06:17:22.000,329,11061909,13325,0,1700893041,13082.93822204999,104.33621700000367,53522.280247919996
2023-11-25,06:17:23.000,329,11061902,13245,0,1700893042,13082.97863990999,104.42080656000326,53522.19640248
2023-11-25,06:17:24.000,329,11061892,13245,0,1700893043,13083.09989348999,104.44195395000133,53522.1335184
2023-11-25,06:17:25.000,329,11061890,13365,0,1700893044,13083.241355999991,104.5124452500022,53522.16146688001
2023-11-25,06:17:26.000,329,11061899,13725,0,1700893045,13083.416500059997,104.55474002999836,53522.1335184
2023-11-25,06:17:27.000,329,11061869,13325,0,1700893046,13083.531017330002,104.57588742000371,53522.03569872
2023-11-25,06:17:28.000,329,11061850,13245,0,1700893047,13083.746579249993,104.60408394000115,53522.00775024
2023-11-25,06:17:29.000,329,11061884,13365,0,1700893048,13083.9823501,104.65342785000394,53521.9588404
2023-11-25,06:17:30.000,329,11061882,13445,0,1700893049,13084.332638219996,104.66752611000265,53522.05666008
2023-11-25,06:17:31.000,329,11061918,13245,0,1700893050,13084.534727519997,104.68867350000073,53522.02172448001
2023-11-25,06:17:32.000,329,11061909,12965,0,1700893051,13084.790707300002,104.63932958999794,53522.0636472
2023-11-25,06:17:33.000,329,11061872,13805,0,1700893052,13084.992796599989,104.66752611000265,53521.979801760004
2023-11-25,06:17:34.000,329,11061898,13125,0,1700893053,13085.208358519994,104.64637872000458,53522.00775024
2023-11-25,06:17:35.000,329,11061895,13125,0,1700893054,13085.430656749995,104.62523132999922,53522.02172448001
2023-11-25,06:17:36.000,329,11061907,13485,0,1700893055,13085.713581769996,104.55474002999836,53522.14050552001
2023-11-25,06:17:37.000,329,11061909,13285,0,1700893056,13085.861780589992,104.50539612000284,53522.098582800005
2023-11-25,06:17:38.000,329,11061843,13925,0,1700893057,13086.131232989988,104.42785569000262,53522.14050552001
2023-11-25,06:17:39.000,329,11061893,13165,0,1700893058,13086.43436693999,104.33621700000367,53522.24531232
2023-11-25,06:17:40.000,329,11061892,13245,0,1700893059,13086.63645623999,104.23752917999809,53522.32915776001
2023-11-25,06:17:41.000,329,11061897,13405,0,1700893060,13086.791391369996,104.17408701000386,53522.25229944
2023-11-25,06:17:42.000,329,11061873,13285,0,1700893061,13087.074316389997,104.06835005999892,53522.39204184
2023-11-25,06:17:43.000,329,11061871,13445,0,1700893062,13087.316823549998,104.00490789000469,53522.39204184
2023-11-25,06:17:44.000,329,11061859,13405,0,1700893063,13087.559330709999,103.84277790000488,53522.482874400004
2023-11-25,06:17:45.000,329,11061912,13845,0,1700893064,13087.87593727999,103.8075322500008,53522.59466832001
2023-11-25,06:17:46.000,329,11061904,13445,0,1700893065,13088.131917059996,103.7440900799993,53522.69248800001
2023-11-25,06:17:47.000,329,11061875,13405,0,1700893066,13088.293588499997,103.73704094999994,53522.68550088
2023-11-25,06:17:48.000,329,11061874,13125,0,1700893067,13088.495677799998,103.63130400000227,53522.86017888001
2023-11-25,06:17:49.000,329,11061925,13405,0,1700893068,13088.704503409994,103.64540226000099,53522.9719728
2023-11-25,06:17:50.000,329,11061880,13325,0,1700893069,13088.83249329999,103.64540226000099,53523.02786976001
2023-11-25,06:17:51.000,329,11061854,13365,0,1700893070,13088.96048319,103.65950051999971,53523.12568944001
2023-11-25,06:17:52.000,329,11061902,13365,0,1700893071,13089.09520938999,103.70179530000314,53523.20953488
2023-11-25,06:17:53.000,329,11061904,13205,0,1700893072,13089.15583617999,103.72999182000058,53523.321328800004
2023-11-25,06:17:54.000,329,11061881,13205,0,1700893073,13089.371398099996,103.77228660000401,53523.489019680004
2023-11-25,06:17:55.000,329,11061888,13605,0,1700893074,13089.438761199992,103.84277790000488,53523.57286512
2023-11-25,06:17:56.000,329,11061922,13365,0,1700893075,13089.546542160002,103.88507268000103,53523.67068480001
2023-11-25,06:17:57.000,329,11061907,13285,0,1700893076,13089.566751090002,103.98376049999933,53523.726581760006
2023-11-25,06:17:58.000,329,11061893,13325,0,1700893077,13089.701477289993,104.04720267000084,53523.86632416001
2023-11-25,06:17:59.000,329,11061859,13365,0,1700893078,13089.768840389988,104.10359571000299,53524.013053680006
2023-11-25,06:18:00.000,329,11061894,13525,0,1700893079,13089.802521939993,104.2022835300013,53524.04798928
2023-11-25,06:18:01.000,329,11061864,13245,0,1700893080,13089.890093969989,104.23048004999873,53524.11786048
2023-11-25,06:18:02.000,329,11061881,12845,0,1700893081,13090.05850172,104.3009713499996,53524.31349984
2023-11-25,06:18:03.000,329,11061886,13445,0,1700893082,13090.085446959994,104.38556090999919,53524.34144832001
2023-11-25,06:18:04.000,329,11061864,13605,0,1700893083,13090.247118399995,104.38556090999919,53524.516126320006
2023-11-25,06:18:05.000,329,11061909,13325,0,1700893084,13090.327954119995,104.37146265000047,53524.6488816
2023-11-25,06:18:06.000,329,11061914,13405,0,1700893085,13090.408789839996,104.43490482000198,53524.74670128
2023-11-25,06:18:07.000,329,11061893,13245,0,1700893086,13090.428998769996,104.42785569000262,53524.82355960001
2023-11-25,06:18:08.000,329,11061878,13365,0,1700893087,13090.476152939991,104.3996591699979,53524.8584952
2023-11-25,06:18:09.000,329,11061880,13365,0,1700893088,13090.590670209996,104.39261003999854,53525.019198960006
2023-11-25,06:18:10.000,329,11061900,13685,0,1700893089,13090.678242239992,104.39261003999854,53525.15195424
2023-11-25,06:18:11.000,329,11061902,13405,0,1700893090,13090.725396410002,104.37851177999983,53525.17990272001
2023-11-25,06:18:12.000,329,11061898,13045,0,1700893091,13090.812968439997,104.32211873999768,53525.34060648
2023-11-25,06:18:13.000,329,11061892,13645,0,1700893092,13090.759077959992,104.25162744000409,53525.43842616
2023-11-25,06:18:14.000,329,11061895,13245,0,1700893093,13090.725396410002,104.2022835300013,53525.403490560006
2023-11-25,06:18:15.000,329,11061902,13365,0,1700893094,13090.765814270002,104.18818527000258,53525.51528448001
2023-11-25,06:18:16.000,329,11061876,13205,0,1700893095,13090.792759509997,104.06130092999956,53525.6270784
2023-11-25,06:18:17.000,329,11061895,13485,0,1700893096,13090.752341649997,104.00490789000469,53525.717910960004
2023-11-25,06:18:18.000,329,11061884,13725,0,1700893097,13090.698451169992,103.94146572000318,53525.72489808
2023-11-25,06:18:19.000,329,11061873,13525,0,1700893098,13090.610879139997,103.89917093999975,53525.79476928
2023-11-25,06:18:20.000,329,11061881,13725,0,1700893099,13090.610879139997,103.8075322500008,53525.92752456001
2023-11-25,06:18:21.000,329,11061891,13925,0,1700893100,13090.449207699996,103.73704094999994,53525.96246016
2023-11-25,06:18:22.000,329,11061883,13285,0,1700893101,13090.327954119995,103.63130400000227,53525.94848592001
2023-11-25,06:18:23.000,329,11061834,13325,0,1700893102,13090.15954637,103.5960583499982,53526.025344240006
2023-11-25,06:18:24.000,329,11061866,13645,0,1700893103,13090.03155647999,103.5608127000014,53526.03233136
2023-11-25,06:18:25.000,329,11061899,13405,0,1700893104,13089.903566589994,103.47622314000182,53526.10918968
2023-11-25,06:18:26.000,329,11061883,13565,0,1700893105,13089.789049319988,103.40573184000095,53526.17906088
2023-11-25,06:18:27.000,329,11061871,13445,0,1700893106,13089.661059429993,103.3634370600048,53526.172073760004
2023-11-25,06:18:28.000,329,11061874,13325,0,1700893107,13089.472442749997,103.32819141000073,53526.193035120006
2023-11-25,06:18:29.000,329,11061909,13445,0,1700893108,13089.256880829991,103.31409315000201,53526.193035120006
2023-11-25,06:18:30.000,329,11061892,13365,0,1700893109,13089.11541831999,103.29294576000393,53526.18604800001
2023-11-25,06:18:31.000,329,11061862,13285,0,1700893110,13088.99416473999,103.25770010999986,53526.16508664001
2023-11-25,06:18:32.000,329,11061880,13205,0,1700893111,13088.866174849994,103.25770010999986,53526.20002224
2023-11-25,06:18:33.000,329,11061862,13165,0,1700893112,13088.643876619994,103.32114228000137,53526.18604800001
2023-11-25,06:18:34.000,329,11061916,13365,0,1700893113,13088.556304589998,103.37048619000416,53526.20700936
2023-11-25,06:18:35.000,329,11061878,13605,0,1700893114,13088.448523630002,103.41983009999967,53526.2559192
2023-11-25,06:18:36.000,329,11061919,13605,0,1700893115,13088.307061120002,103.51146878999862,53526.193035120006
2023-11-25,06:18:37.000,329,11061926,13445,0,1700893116,13088.192543849997,103.5608127000014,53526.290854800005
2023-11-25,06:18:38.000,329,11061904,13565,0,1700893117,13087.95677299999,103.65950051999971,53526.20002224
2023-11-25,06:18:39.000,329,11061918,13405,0,1700893118,13087.83551941999,103.71589356000186,53526.220983600004
2023-11-25,06:18:40.000,329,11061887,13645,0,1700893119,13087.74121108,103.82163050999952,53526.26989344
2023-11-25,06:18:41.000,329,11061904,13445,0,1700893120,13087.478494989999,103.89212181000039,53526.241944960006
2023-11-25,06:18:42.000,329,11061890,13405,0,1700893121,13087.505440229994,103.96966224000062,53526.30482904
2023-11-25,06:18:43.000,329,11061898,13605,0,1700893122,13087.384186649993,104.02605528000277,53526.241944960006
2023-11-25,06:18:44.000,329,11061907,13325,0,1700893123,13087.337032479998,104.04720267000084,53526.31181616001
2023-11-25,06:18:45.000,329,11061894,13085,0,1700893124,13087.222515209993,104.06130092999956,53526.290854800005
2023-11-25,06:18:46.000,329,11061857,13285,0,1700893125,13087.101261629992,104.13179223000043,53526.27688056
2023-11-25,06:18:47.000,329,11061885,13285,0,1700893126,13087.033898529997,104.15998874999786,53526.220983600004
2023-11-25,06:18:48.000,329,11061881,13565,0,1700893127,13087.020425909992,104.1529396199985,53526.193035120006
2023-11-25,06:18:49.000,329,11061867,13205,0,1700893128,13086.993480669997,104.12474310000107,53526.220983600004
2023-11-25,06:18:50.000,329,11061946,13405,0,1700893129,13086.953062809996,104.11769397000171,53526.2559192
2023-11-25,06:18:51.000,329,11061869,13645,0,1700893130,13086.858754469991,104.12474310000107,53526.17906088
2023-11-25,06:18:52.000,329,11061904,13325,0,1700893131,13086.919381259991,104.04015354000148,53526.26290632001
2023-11-25,06:18:53.000,329,11061925,13325,0,1700893132,13086.899172329991,104.0542518000002,53526.290854800005
2023-11-25,06:18:54.000,329,11061895,13605,0,1700893133,13086.852018159996,104.11769397000171,53526.20700936
2023-11-25,06:18:55.000,329,11061890,13725,0,1700893134,13086.899172329991,104.08244832000491,53526.22797072
2023-11-25,06:18:56.000,329,11061851,13125,0,1700893135,13086.878963399991,104.12474310000107,53526.20700936
2023-11-25,06:18:57.000,329,11061864,13325,0,1700893136,13086.939590189992,104.18113614000322,53526.26989344
2023-11-25,06:18:58.000,329,11061897,13165,0,1700893137,13087.020425909992,104.2657257000028,53526.290854800005
2023-11-25,06:18:59.000,329,11061913,13365,0,1700893138,13087.074316389997,104.35031526000239,53526.3257904
2023-11-25,06:19:00.000,329,11061875,13445,0,1700893139,13087.074316389997,104.44195395000133,53526.28386768001
2023-11-25,06:19:01.000,329,11061881,13245,0,1700893140,13087.081052699992,104.48424873000477,53526.26290632001
2023-11-25,06:19:02.000,329,11061858,13605,0,1700893141,13087.175361039997,104.59703481000179,53526.31181616001
2023-11-25,06:19:03.000,329,11061902,13085,0,1700893142,13087.175361039997,104.68162437000137,53526.24893208
2023-11-25,06:19:04.000,329,11061885,13365,0,1700893143,13087.202306279993,104.78736131999904,53526.290854800005
2023-11-25,06:19:05.000,329,11061857,12925,0,1700893144,13087.249460450003,104.87195087999862,53526.3956616
2023-11-25,06:19:06.000,329,11061850,13525,0,1700893145,13087.316823549998,104.99883522000164,53526.41662296
2023-11-25,06:19:07.000,329,11061889,13365,0,1700893146,13087.337032479998,105.1045721699993,53526.38168736001
2023-11-25,06:19:08.000,329,11061887,13165,0,1700893147,13087.478494989999,105.2526039000004,53526.47251992
2023-11-25,06:19:09.000,329,11061954,13405,0,1700893148,13087.471758679989,105.33719345999998,53526.45155856001
2023-11-25,06:19:10.000,329,11061875,13005,0,1700893149,13087.438077129998,105.45702867000364,53526.43758432
2023-11-25,06:19:11.000,329,11061849,13565,0,1700893150,13087.566067019994,105.56981475000066,53526.57033960001
2023-11-25,06:19:12.000,329,11061838,13405,0,1700893151,13087.579539639999,105.67555169999832,53526.51444264
2023-11-25,06:19:13.000,329,11061857,13365,0,1700893152,13087.63343011999,105.70374822000304,53526.59828808001
2023-11-25,06:19:14.000,329,11061846,13325,0,1700893153,13087.687320599995,105.85177995000413,53526.68213352
2023-11-25,06:19:15.000,329,11061877,13565,0,1700893154,13087.70079322,105.95751690000179,53526.59130096
2023-11-25,06:19:16.000,329,11061854,13325,0,1700893155,13087.828783109995,106.09145037000417,53526.710082
2023-11-25,06:19:17.000,329,11061901,13405,0,1700893156,13087.848992039995,106.1548925399984,53526.724056240004
2023-11-25,06:19:18.000,329,11061875,13405,0,1700893157,13087.89614620999,106.20423645000119,53526.626236560005
2023-11-25,06:19:19.000,329,11061902,13365,0,1700893158,13087.889409899995,106.30997339999885,53526.68213352
2023-11-25,06:19:20.000,329,11061898,13085,0,1700893159,13087.96350931,106.35931731000164,53526.71706912001
2023-11-25,06:19:21.000,329,11061899,13445,0,1700893160,13088.017399789991,106.40866122000443,53526.7799532
2023-11-25,06:19:22.000,329,11061871,13645,0,1700893161,13087.997190859991,106.48620165000466,53526.81488880001
2023-11-25,06:19:23.000,329,11061877,13205,0,1700893162,13087.997190859991,106.52849643000081,53526.75200472
2023-11-25,06:19:24.000,329,11061874,13285,0,1700893163,13088.00392717,106.59193860000232,53526.842837280004
2023-11-25,06:19:25.000,329,11061884,13685,0,1700893164,13088.010663479996,106.64128250999784,53526.82187592
2023-11-25,06:19:26.000,329,11061888,13325,0,1700893165,13087.97698192999,106.68357729000127,53526.793927440005
2023-11-25,06:19:27.000,329,11061855,13165,0,1700893166,13087.88267359,106.7117738099987,53526.73803048001
2023-11-25,06:19:28.000,329,11061929,13525,0,1700893167,13087.84225573,106.69062642000063,53526.70309488
2023-11-25,06:19:29.000,329,11061862,13125,0,1700893168,13087.83551941999,106.69062642000063,53526.70309488
2023-11-25,06:19:30.000,329,11061885,13485,0,1700893169,13087.76142001,106.66947903000255,53526.73104336
2023-11-25,06:19:31.000,329,11061880,13205,0,1700893170,13087.66037536,106.62013511999976,53526.71706912001
2023-11-25,06:19:32.000,329,11061876,13445,0,1700893171,13087.59301225999,106.60603686000104,53526.710082
2023-11-25,06:19:33.000,329,11061889,13365,0,1700893172,13087.53238546999,106.5778403400036,53526.675146400004
2023-11-25,06:19:34.000,329,11061862,13605,0,1700893173,13087.337032479998,106.54259468999953,53526.59828808001
2023-11-25,06:19:35.000,329,11061855,13445,0,1700893174,13087.195569969997,106.47210338999867,53526.52142976001
2023-11-25,06:19:36.000,329,11061893,13245,0,1700893175,13087.074316389997,106.4016120899978,53526.535404
2023-11-25,06:19:37.000,329,11061903,13245,0,1700893176,13086.798127679991,106.38751382999908,53526.360726000006
2023-11-25,06:19:38.000,329,11061869,13445,0,1700893177,13086.629719929995,106.29587514000013,53526.2559192
2023-11-25,06:19:39.000,329,11061847,13285,0,1700893178,13086.47478479999,106.28177688000142,53526.26290632001
2023-11-25,06:19:40.000,329,11061892,13405,0,1700893179,13086.232277639989,106.21833470999991,53526.18604800001
2023-11-25,06:19:41.000,329,11061912,13405,0,1700893180,13085.962825239993,106.13374515000032,53526.03931848
2023-11-25,06:19:42.000,329,11061888,13285,0,1700893181,13085.673163909996,106.06325384999946,53525.885601840004
2023-11-25,06:19:43.000,329,11061907,13445,0,1700893182,13085.41718412999,105.98571341999923,53525.717910960004
2023-11-25,06:19:44.000,329,11061882,13405,0,1700893183,13085.15446803999,105.99276254999859,53525.59214280001
2023-11-25,06:19:45.000,329,11061894,13165,0,1700893184,13084.952378739988,105.908172989999,53525.47336176001
2023-11-25,06:19:46.000,329,11061849,13525,0,1700893185,13084.750289440002,105.83768168999813,53525.382529200004
2023-11-25,06:19:47.000,329,11061861,13365,0,1700893186,13084.521254899992,105.78128865000326,53525.214838320004
2023-11-25,06:19:48.000,329,11061873,13205,0,1700893187,13084.25853880999,105.75309212999855,53525.047147440004
2023-11-25,06:19:49.000,329,11061906,13405,0,1700893188,13083.97561378999,105.73899386999983,53524.788624
2023-11-25,06:19:50.000,329,11061871,13285,0,1700893189,13083.834151279989,105.66850256999896,53524.66984296
2023-11-25,06:19:51.000,329,11061877,13325,0,1700893190,13083.611853050003,105.56981475000066,53524.53010056
2023-11-25,06:19:52.000,329,11061882,13445,0,1700893191,13083.504072089992,105.52047083999787,53524.36939680001
2023-11-25,06:19:53.000,329,11061882,13325,0,1700893192,13083.308719100001,105.49227432000043,53524.13882184
2023-11-25,06:19:54.000,329,11061908,13485,0,1700893193,13083.14704766,105.42883214999893,53523.99907944
2023-11-25,06:19:55.000,329,11061861,13325,0,1700893194,13083.09989348999,105.40768476000085,53523.845362800006
2023-11-25,06:19:56.000,329,11061888,13485,0,1700893195,13082.93822204999,105.3653899800047,53523.677671920006
2023-11-25,06:19:57.000,329,11061865,13205,0,1700893196,13082.85738632999,105.29489868000383,53523.55190376001
2023-11-25,06:19:58.000,329,11061845,13485,0,1700893197,13082.702451199999,105.25965302999975,53523.23748336
2023-11-25,06:19:59.000,329,11061847,13005,0,1700893198,13082.655297029989,105.19621085999825,53523.104728080005
2023-11-25,06:20:00.000,329,11061915,13605,0,1700893199,13082.648560719994,105.17506347000017,53523.01389552
2023-11-25,06:20:01.000,329,11061909,13405,0,1700893200,13082.641824409999,105.11867042999802,53522.86017888001
2023-11-25,06:20:02.000,329,11061874,13325,0,1700893201,13082.614879169989,105.09752303999994,53522.720436480005
2023-11-25,06:20:03.000,329,11061885,13605,0,1700893202,13082.534043449989,105.05522826000379,53522.56671984
2023-11-25,06:20:04.000,329,11061874,13605,0,1700893203,13082.547516069993,105.005884350001,53522.40601608001
2023-11-25,06:20:05.000,329,11061853,13325,0,1700893204,13082.480152969998,104.97768783000356,53522.23133808
2023-11-25,06:20:06.000,329,11061874,13485,0,1700893205,13082.419526179998,104.9706387000042,53522.07762144
2023-11-25,06:20:07.000,329,11061874,13285,0,1700893206,13082.432998799988,104.93539305000013,53522.00775024
2023-11-25,06:20:08.000,329,11061915,13205,0,1700893207,13082.379108319998,104.9071965300027,53521.78416240001
2023-11-25,06:20:09.000,329,11061931,13285,0,1700893208,13082.197227949997,104.93539305000013,53521.51865184001
2023-11-25,06:20:10.000,329,11061870,13325,0,1700893209,13082.237645809997,104.87195087999862,53521.53262608
2023-11-25,06:20:11.000,329,11061866,13525,0,1700893210,13082.244382119992,104.8578526199999,53521.48371624
2023-11-25,06:20:12.000,329,11061858,13485,0,1700893211,13082.150073780002,104.83670523000183,53521.40685792
2023-11-25,06:20:13.000,329,11061919,13525,0,1700893212,13082.062501749991,104.78736131999904,53521.211218560005
2023-11-25,06:20:14.000,329,11061865,13285,0,1700893213,13081.92777555,104.74506654000288,53521.02955344
2023-11-25,06:20:15.000,329,11061859,13325,0,1700893214,13081.86714876,104.70277175999945,53520.95968224
2023-11-25,06:20:16.000,329,11061868,13365,0,1700893215,13081.8267309,104.68162437000137,53520.89679816001
2023-11-25,06:20:17.000,329,11061873,13365,0,1700893216,13081.73915886999,104.66752611000265,53520.79199136
2023-11-25,06:20:18.000,329,11061884,13285,0,1700893217,13081.63811421999,104.64637872000458,53520.61032624001
2023-11-25,06:20:19.000,329,11061880,13245,0,1700893218,13081.550542189994,104.63932958999794,53520.53346792001
2023-11-25,06:20:20.000,329,11061907,13245,0,1700893219,13081.523596949999,104.63932958999794,53520.49853232
2023-11-25,06:20:21.000,329,11061893,13605,0,1700893220,13081.415815989989,104.63932958999794,53520.323854320006
2023-11-25,06:20:22.000,329,11061875,13085,0,1700893221,13081.254144549988,104.68867350000073,53520.205073280005
2023-11-25,06:20:23.000,329,11061910,13525,0,1700893222,13081.126154659993,104.67457524000201,53520.11424072
2023-11-25,06:20:24.000,329,11061908,13245,0,1700893223,13081.004901079992,104.67457524000201,53520.00943392001
2023-11-25,06:20:25.000,329,11061837,13525,0,1700893224,13080.836493329996,104.71687001999817,53519.87667864
2023-11-25,06:20:26.000,329,11061878,13245,0,1700893225,13080.742184989991,104.74506654000288,53519.74392336001
2023-11-25,06:20:27.000,329,11061855,13645,0,1700893226,13080.66808558,104.71687001999817,53519.74392336001
2023-11-25,06:20:28.000,329,11061836,13445,0,1700893227,13080.533359379995,104.76621393000096,53519.60418096001
2023-11-25,06:20:29.000,329,11061891,13405,0,1700893228,13080.351479009994,104.78031218999968,53519.38758024001
2023-11-25,06:20:30.000,329,11061853,13365,0,1700893229,13080.236961739989,104.82260697000311,53519.31072192001
2023-11-25,06:20:31.000,329,11061894,13605,0,1700893230,13080.102235539998,104.7944104499984,53519.22687648
2023-11-25,06:20:32.000,329,11061913,13405,0,1700893231,13079.974245650003,104.84375436000118,53519.12206968001
2023-11-25,06:20:33.000,329,11061880,13485,0,1700893232,13079.772156350002,104.8578526199999,53518.94739168
2023-11-25,06:20:34.000,329,11061837,13085,0,1700893233,13079.664375389992,104.88604914000462,53518.85655912001
2023-11-25,06:20:35.000,329,11061897,13365,0,1700893234,13079.597012289996,104.92129479000141,53518.82162352
2023-11-25,06:20:36.000,329,11061897,13365,0,1700893235,13079.44881347,104.94949130999885,53518.646945520006
2023-11-25,06:20:37.000,329,11061841,13125,0,1700893236,13079.28040571999,104.9706387000042,53518.528164480005
2023-11-25,06:20:38.000,329,11061884,13325,0,1700893237,13079.13894320999,104.99883522000164,53518.27662816
2023-11-25,06:20:39.000,329,11061880,13165,0,1700893238,13079.044634869999,105.02703173999907,53518.241692560005
2023-11-25,06:20:40.000,329,11061869,13325,0,1700893239,13078.990744389994,105.02703173999907,53518.12989864
2023-11-25,06:20:41.000,329,11061900,13165,0,1700893240,13078.916644979989,105.01998260999972,53518.03207896
2023-11-25,06:20:42.000,329,11061920,13445,0,1700893241,13078.856018189988,105.09047391000058,53517.955220640004
2023-11-25,06:20:43.000,329,11061935,13245,0,1700893242,13078.748237229993,105.11162129999866,53517.81547824
2023-11-25,06:20:44.000,329,11061909,13125,0,1700893243,13078.620247339997,105.13981782000337,53517.70368432
2023-11-25,06:20:45.000,329,11061914,13445,0,1700893244,13078.586565789992,105.18916172999889,53517.66176160001
2023-11-25,06:20:46.000,329,11061862,13485,0,1700893245,13078.512466380002,105.2526039000004,53517.53599344
2023-11-25,06:20:47.000,329,11061873,13125,0,1700893246,13078.472048520001,105.29489868000383,53517.43118664
2023-11-25,06:20:48.000,329,11061882,13405,0,1700893247,13078.350794940001,105.32309520000126,53517.2425344
2023-11-25,06:20:49.000,329,11061890,13485,0,1700893248,13078.29016815,105.42883214999893,53517.16567608
2023-11-25,06:20:50.000,329,11061890,13765,0,1700893249,13078.26995922,105.44293040999764,53517.12375336
2023-11-25,06:20:51.000,329,11061858,13325,0,1700893250,13078.22280504999,105.51342170999851,53517.05388216
2023-11-25,06:20:52.000,329,11061867,13365,0,1700893251,13078.14196932999,105.5627656200013,53516.94208824001
2023-11-25,06:20:53.000,329,11061862,13605,0,1700893252,13078.08134253999,105.61210953000409,53516.84426856001
2023-11-25,06:20:54.000,329,11061892,13125,0,1700893253,13077.933143719994,105.68260082999768,53516.71151328
2023-11-25,06:20:55.000,329,11061859,13245,0,1700893254,13077.87925323999,105.71784648000175,53516.66959056
2023-11-25,06:20:56.000,329,11061890,13445,0,1700893255,13077.892725859994,105.78128865000326,53516.59273224
2023-11-25,06:20:57.000,329,11061920,13365,0,1700893256,13077.805153829999,105.85177995000413,53516.55779664001
2023-11-25,06:20:58.000,329,11061913,13285,0,1700893257,13077.757999659989,105.89407473000028,53516.43202848
2023-11-25,06:20:59.000,329,11061890,13485,0,1700893258,13077.751263349994,105.95751690000179,53516.36215728
2023-11-25,06:21:00.000,329,11061933,13605,0,1700893259,13077.731054419994,106.02800820000266,53516.27132472001
2023-11-25,06:21:01.000,329,11061864,13165,0,1700893260,13077.683900249998,106.01390994000394,53516.20844064
2023-11-25,06:21:02.000,329,11061870,13285,0,1700893261,13077.643482389998,106.06325384999946,53516.110620960004
2023-11-25,06:21:03.000,329,11061868,13205,0,1700893262,13077.603064529998,106.16194166999776,53516.02677552
2023-11-25,06:21:04.000,329,11061884,13245,0,1700893263,13077.656955009988,106.1548925399984,53515.99183992
2023-11-25,06:21:05.000,329,11061852,13405,0,1700893264,13077.690636559993,106.19013819000247,53515.95690432001
2023-11-25,06:21:06.000,329,11061866,13605,0,1700893265,13077.650218699993,106.29587514000013,53515.83812328001
2023-11-25,06:21:07.000,329,11061906,13445,0,1700893266,13077.731054419994,106.32407166000485,53515.894020240004
2023-11-25,06:21:08.000,329,11061887,13285,0,1700893267,13077.744527039999,106.38046469999972,53515.82414904
2023-11-25,06:21:09.000,329,11061859,13245,0,1700893268,13077.778208589989,106.41571035000379,53515.775239200004
2023-11-25,06:21:10.000,329,11061892,13365,0,1700893269,13077.805153829999,106.50029991000338,53515.69838088001
2023-11-25,06:21:11.000,329,11061851,13085,0,1700893270,13077.811890139994,106.50734904000274,53515.66344528
2023-11-25,06:21:12.000,329,11061931,13165,0,1700893271,13077.933143719994,106.59193860000232,53515.6354968
2023-11-25,06:21:13.000,329,11061870,13325,0,1700893272,13077.98029788999,106.64128250999784,53515.5656256
2023-11-25,06:21:14.000,329,11061895,13085,0,1700893273,13078.06113360999,106.68357729000127,53515.64248392
2023-11-25,06:21:15.000,329,11061901,13165,0,1700893274,13078.195859809995,106.73292120000406,53515.607548320004
2023-11-25,06:21:16.000,329,11061871,13205,0,1700893275,13078.22280504999,106.8598055399998,53515.579599840006
2023-11-25,06:21:17.000,329,11061836,13405,0,1700893276,13078.296904459996,106.88800206000451,53515.460818800006
2023-11-25,06:21:18.000,329,11061847,13565,0,1700893277,13078.384476489991,106.9725916200041,53515.53767712
2023-11-25,06:21:19.000,329,11061871,13445,0,1700893278,13078.519202689997,107.08537770000112,53515.558638480004
2023-11-25,06:21:20.000,329,11061897,13325,0,1700893279,13078.626983649992,107.15586900000199,53515.55165136001
2023-11-25,06:21:21.000,329,11061908,13325,0,1700893280,13078.714555680002,107.28980247000436,53515.4957544
2023-11-25,06:21:22.000,329,11061921,13445,0,1700893281,13078.916644979989,107.29685160000372,53515.60056120001
2023-11-25,06:21:23.000,329,11061934,13165,0,1700893282,13078.970535459994,107.45193246000417,53515.558638480004
2023-11-25,06:21:24.000,329,11061898,13325,0,1700893283,13079.13894320999,107.55062028000248,53515.61453544
2023-11-25,06:21:25.000,329,11061873,13285,0,1700893284,13079.273669409995,107.64930810000078,53515.66344528
2023-11-25,06:21:26.000,329,11061905,13605,0,1700893285,13079.38145036999,107.74094678999973,53515.66344528
2023-11-25,06:21:27.000,329,11061884,13525,0,1700893286,13079.44881347,107.86783113000274,53515.67043240001
2023-11-25,06:21:28.000,329,11061943,13245,0,1700893287,13079.52964919,107.95946982000169,53515.64947104001
2023-11-25,06:21:29.000,329,11061880,13045,0,1700893288,13079.704793249992,108.14274719999958,53515.796200560006
2023-11-25,06:21:30.000,329,11061918,13245,0,1700893289,13079.832783140002,108.185041980003,53515.8101748
2023-11-25,06:21:31.000,329,11061902,13525,0,1700893290,13079.873201000002,108.26963154000259,53515.78921344001
2023-11-25,06:21:32.000,329,11061891,13405,0,1700893291,13080.014663509988,108.37536849000026,53515.85908464
2023-11-25,06:21:33.000,329,11061890,13165,0,1700893292,13080.095499229988,108.50225283000327,53515.85908464
2023-11-25,06:21:34.000,329,11061886,13565,0,1700893293,13080.135917089989,108.60798978000093,53515.845110400005
2023-11-25,06:21:35.000,329,11061890,13285,0,1700893294,13080.311061149994,108.72077585999796,53515.942930080004
2023-11-25,06:21:36.000,329,11061889,13445,0,1700893295,13080.44578735,108.83356194000226,53515.942930080004
2023-11-25,06:21:37.000,329,11061892,13445,0,1700893296,13080.50641414,108.94634801999928,53515.9499172
2023-11-25,06:21:38.000,329,11061840,13525,0,1700893297,13080.66808558,109.04503584000486,53516.04074976
2023-11-25,06:21:39.000,329,11061881,13445,0,1700893298,13080.876911189996,109.12962540000444,53516.1595308
2023-11-25,06:21:40.000,329,11061915,13365,0,1700893299,13080.944274289992,109.20011669999803,53516.20844064
2023-11-25,06:21:41.000,329,11061888,13445,0,1700893300,13081.018373699997,109.34109929999977,53516.1944664
2023-11-25,06:21:42.000,329,11061916,13485,0,1700893301,13081.065527869992,109.39749234000192,53516.23638912
2023-11-25,06:21:43.000,329,11061903,13365,0,1700893302,13081.139627279998,109.53847494000365,53516.28529896
2023-11-25,06:21:44.000,329,11061906,13405,0,1700893303,13081.220462999998,109.65831015000003,53516.3342088
2023-11-25,06:21:45.000,329,11061890,13485,0,1700893304,13081.301298719998,109.75699796999834,53516.299273200006
2023-11-25,06:21:46.000,329,11061952,13445,0,1700893305,13081.503388019999,109.84158752999792,53516.43901560001
2023-11-25,06:21:47.000,329,11061909,13365,0,1700893306,13081.72568625,109.91912795999815,53516.466964080006
2023-11-25,06:21:48.000,329,11061876,13525,0,1700893307,13081.84693983,110.03191404000245,53516.49491256
2023-11-25,06:21:49.000,329,11061873,13245,0,1700893308,13082.055765439996,110.12355273000139,53516.564783760005
2023-11-25,06:21:50.000,329,11061905,13805,0,1700893309,13082.237645809997,110.20814229000098,53516.5438224
2023-11-25,06:21:51.000,329,11061871,13365,0,1700893310,13082.446471419993,110.31387923999864,53516.64164208
2023-11-25,06:21:52.000,329,11061892,13445,0,1700893311,13082.71592381999,110.45486184000038,53516.74644888001
2023-11-25,06:21:53.000,329,11061869,13525,0,1700893312,13082.86412264,110.57469705000403,53516.732474640005
2023-11-25,06:21:54.000,329,11061844,13245,0,1700893313,13083.113366109996,110.65928661000362,53516.900165520005
2023-11-25,06:21:55.000,329,11061882,13365,0,1700893314,13083.355873269997,110.77207269000064,53516.96304960001
2023-11-25,06:21:56.000,329,11061872,13205,0,1700893315,13083.524281019992,110.8778096399983,53517.05388216
2023-11-25,06:21:57.000,329,11061863,13565,0,1700893316,13083.659007219998,111.01174311000068,53517.00497232
2023-11-25,06:21:58.000,329,11061867,13325,0,1700893317,13083.928459619994,111.09633267000027,53517.16567608
2023-11-25,06:21:59.000,329,11061883,13405,0,1700893318,13084.13728522999,111.25846266000008,53517.27048288
2023-11-25,06:22:00.000,329,11061834,13325,0,1700893319,13084.33937452999,111.36419960999774,53517.39625104001
2023-11-25,06:22:01.000,329,11061860,13245,0,1700893320,13084.527991210001,111.5192804699982,53517.39625104001
2023-11-25,06:22:02.000,329,11061902,13005,0,1700893321,13084.844597779993,111.68845959000464,53517.619838880004
2023-11-25,06:22:03.000,329,11061852,13245,0,1700893322,13085.087104939994,111.7941965400023,53517.63381312001
2023-11-25,06:22:04.000,329,11061886,13605,0,1700893323,13085.262249,111.88583523000125,53517.66874872
2023-11-25,06:22:05.000,329,11061872,13285,0,1700893324,13085.558646639991,112.05501435000042,53517.79451688
2023-11-25,06:22:06.000,329,11061883,13565,0,1700893325,13085.787681180002,112.13960391,53518.01810472001
2023-11-25,06:22:07.000,329,11061895,13365,0,1700893326,13085.962825239993,112.2523899900043,53518.074001680005
2023-11-25,06:22:08.000,329,11061885,13485,0,1700893327,13086.117760369998,112.3863234599994,53518.09496304001
2023-11-25,06:22:09.000,329,11061905,13245,0,1700893328,13086.367003839994,112.4850112799977,53518.33951224
2023-11-25,06:22:10.000,329,11061901,13565,0,1700893329,13086.61624730999,112.54845344999922,53518.45130616001
2023-11-25,06:22:11.000,329,11061857,13165,0,1700893330,13086.798127679991,112.68943605000095,53518.51419024
2023-11-25,06:22:12.000,329,11061866,13125,0,1700893331,13087.107997940002,112.76697648000118,53518.59803568001
2023-11-25,06:22:13.000,329,11061894,13405,0,1700893332,13087.202306279993,112.88681169000483,53518.73777808001
2023-11-25,06:22:14.000,329,11061904,13325,0,1700893333,13087.357241409998,112.92205734000163,53518.89848184
2023-11-25,06:22:15.000,329,11061882,13165,0,1700893334,13087.451549749989,113.01369603000057,53519.00328864001
2023-11-25,06:22:16.000,329,11061913,13245,0,1700893335,13087.61322118999,113.11238384999888,53519.04521136
2023-11-25,06:22:17.000,329,11061928,13125,0,1700893336,13087.72100215,113.21812080000382,53519.13604392
2023-11-25,06:22:18.000,329,11061873,13645,0,1700893337,13087.88267359,113.25336645000061,53519.3037348
2023-11-25,06:22:19.000,329,11061936,13325,0,1700893338,13088.030872409996,113.33090688000084,53519.39456736
2023-11-25,06:22:20.000,329,11061909,13685,0,1700893339,13088.185807540001,113.37320166000427,53519.47841280001
2023-11-25,06:22:21.000,329,11061914,13165,0,1700893340,13088.307061120002,113.44369295999786,53519.52033552
2023-11-25,06:22:22.000,329,11061873,13245,0,1700893341,13088.563040899993,113.52123338999809,53519.66007792
2023-11-25,06:22:23.000,329,11061853,13445,0,1700893342,13088.664085549994,113.61287208000431,53519.702000640005
2023-11-25,06:22:24.000,329,11061891,13685,0,1700893343,13088.81228436999,113.6481177300011,53519.869691520005
2023-11-25,06:22:25.000,329,11061898,13245,0,1700893344,13088.967219499995,113.76090380999813,53519.97449832
2023-11-25,06:22:26.000,329,11061930,13525,0,1700893345,13089.15583617999,113.73975642000005,53520.072318
2023-11-25,06:22:27.000,329,11061897,13325,0,1700893346,13089.270353449996,113.8948372800005,53520.17013768
2023-11-25,06:22:28.000,329,11061890,13165,0,1700893347,13089.452233819997,113.95827945000201,53520.323854320006
2023-11-25,06:22:29.000,329,11061826,13285,0,1700893348,13089.533069539997,114.07106552999903,53520.33084144
2023-11-25,06:22:30.000,329,11061912,13205,0,1700893349,13089.688004670003,114.12745857000118,53520.40769976
2023-11-25,06:22:31.000,329,11061903,13165,0,1700893350,13089.721686219993,114.17680248000397,53520.46359672001
2023-11-25,06:22:32.000,329,11061873,13205,0,1700893351,13089.910302899989,114.27549030000228,53520.638274720004
2023-11-25,06:22:33.000,329,11061920,13245,0,1700893352,13089.937248139999,114.36712899000122,53520.70115880001
2023-11-25,06:22:34.000,329,11061877,13085,0,1700893353,13090.105655889995,114.41647290000401,53520.826926960006
2023-11-25,06:22:35.000,329,11061868,13245,0,1700893354,13090.11912851,114.47286593999888,53520.938720879996
2023-11-25,06:22:36.000,329,11061888,13445,0,1700893355,13090.19322791999,114.56450462999783,53520.994617840006
2023-11-25,06:22:37.000,329,11061906,13765,0,1700893356,13090.19996423,114.69138897000084,53521.00160496
2023-11-25,06:22:38.000,329,11061902,13565,0,1700893357,13090.28079995,114.76188027000171,53521.08545040001
2023-11-25,06:22:39.000,329,11061889,13285,0,1700893358,13090.33469042999,114.86761721999937,53521.20423144001
2023-11-25,06:22:40.000,329,11061882,13245,0,1700893359,13090.489625559996,114.88171547999809,53521.28807688
2023-11-25,06:22:41.000,329,11061870,13405,0,1700893360,13090.46268032,114.99450156000239,53521.295064
2023-11-25,06:22:42.000,329,11061904,13285,0,1700893361,13090.610879139997,115.03679633999855,53521.476729120004
2023-11-25,06:22:43.000,329,11061900,13205,0,1700893362,13090.637824379992,115.13548416000413,53521.49070336001
2023-11-25,06:22:44.000,329,11061899,13365,0,1700893363,13090.651296999997,115.20597545999772,53521.546600320005
2023-11-25,06:22:45.000,329,11061896,13365,0,1700893364,13090.658033309992,115.28351588999794,53521.65140712
2023-11-25,06:22:46.000,329,11061877,13525,0,1700893365,13090.698451169992,115.3681054500048,53521.6793556
2023-11-25,06:22:47.000,329,11061832,13485,0,1700893366,13090.644560690002,115.38925284000288,53521.68634272001
2023-11-25,06:22:48.000,329,11061873,13085,0,1700893367,13090.637824379992,115.4385967499984,53521.72826544
2023-11-25,06:22:49.000,329,11061906,13445,0,1700893368,13090.644560690002,115.49498979000055,53521.881982080005
2023-11-25,06:22:50.000,329,11061893,13285,0,1700893369,13090.725396410002,115.50908804999926,53521.91691768
2023-11-25,06:22:51.000,329,11061853,13565,0,1700893370,13090.691714859997,115.62187413000356,53521.96582752
2023-11-25,06:22:52.000,329,11061869,13325,0,1700893371,13090.765814270002,115.62892326000292,53521.99377600001
2023-11-25,06:22:53.000,329,11061944,13285,0,1700893372,13090.772550579997,115.69236543000443,53522.09159568001
2023-11-25,06:22:54.000,329,11061878,13365,0,1700893373,13090.705187480002,115.72761108000122,53522.01473736
2023-11-25,06:22:55.000,329,11061884,13285,0,1700893374,13090.745605340002,115.78400412000337,53522.12653128
2023-11-25,06:22:56.000,329,11061913,13205,0,1700893375,13090.846649990002,115.81924977000017,53522.22435096
2023-11-25,06:22:57.000,329,11061845,13565,0,1700893376,13090.819704749993,115.82629889999953,53522.30120928
2023-11-25,06:22:58.000,329,11061892,13725,0,1700893377,13090.833177369997,115.91088845999911,53522.2732608
2023-11-25,06:22:59.000,329,11061917,13245,0,1700893378,13090.812968439997,115.97433063000062,53522.28723504001
2023-11-25,06:23:00.000,329,11061890,13085,0,1700893379,13090.981376189993,116.01662541000405,53522.40601608001
2023-11-25,06:23:01.000,329,11061860,13325,0,1700893380,13091.001585119993,116.05892019000021,53522.49684864001
2023-11-25,06:23:02.000,329,11061905,13285,0,1700893381,13091.062211909993,116.108264100003,53522.46191304
2023-11-25,06:23:03.000,329,11061889,13325,0,1700893382,13091.042002979993,116.12236236000172,53522.447938799996
2023-11-25,06:23:04.000,329,11061931,13085,0,1700893383,13091.109366079989,116.2069519200013,53522.53877136
2023-11-25,06:23:05.000,329,11061873,13205,0,1700893384,13091.203674419994,116.27744322000217,53522.67851376
2023-11-25,06:23:06.000,329,11061920,13205,0,1700893385,13091.217147039999,116.29154148000089,53522.69248800001
2023-11-25,06:23:07.000,329,11061923,13445,0,1700893386,13091.31145537999,116.3549836500024,53522.769346320005
2023-11-25,06:23:08.000,329,11061862,13325,0,1700893387,13091.33840062,116.42547495000326,53522.74838496
2023-11-25,06:23:09.000,329,11061876,13685,0,1700893388,13091.385554789995,116.50301538000349,53522.84620464
2023-11-25,06:23:10.000,329,11061889,13845,0,1700893389,13091.41923634,116.58760494000308,53522.89511448
2023-11-25,06:23:11.000,329,11061896,13645,0,1700893390,13091.50007206,116.69334189000074,53522.93005008001
2023-11-25,06:23:12.000,329,11061904,13445,0,1700893391,13091.567435159996,116.7990788399984,53522.95799856001
2023-11-25,06:23:13.000,329,11061898,13685,0,1700893392,13091.54048992,116.86252100999991,53522.94402432
2023-11-25,06:23:14.000,329,11061920,13285,0,1700893393,13091.70216136,116.93301231000078,53523.09774096001
2023-11-25,06:23:15.000,329,11061874,13405,0,1700893394,13091.722370290001,117.07399491000251,53523.13966368
2023-11-25,06:23:16.000,329,11061915,13485,0,1700893395,13091.803206010001,117.17973186000017,53523.202547760004
2023-11-25,06:23:17.000,329,11061883,13205,0,1700893396,13091.836887559992,117.29956707000383,53523.25844472
2023-11-25,06:23:18.000,329,11061864,13685,0,1700893397,13091.884041730002,117.41235315000085,53523.23748336
2023-11-25,06:23:19.000,329,11061858,13245,0,1700893398,13091.910986969997,117.55333575000259,53523.3562644
2023-11-25,06:23:20.000,329,11061887,13405,0,1700893399,13092.012031619997,117.66612182999961,53523.41216136001
2023-11-25,06:23:21.000,329,11061914,13645,0,1700893400,13092.045713170002,117.8141535600007,53523.50299392001
2023-11-25,06:23:22.000,329,11061880,13285,0,1700893401,13092.160230439993,117.95513616000244,53523.60081360001
2023-11-25,06:23:23.000,329,11061874,13325,0,1700893402,13092.146757819988,118.07497136999882,53523.67068480001
2023-11-25,06:23:24.000,329,11061852,13365,0,1700893403,13092.241066159993,118.2089048400012,53523.705620400004
2023-11-25,06:23:25.000,329,11061931,13085,0,1700893404,13092.214120919998,118.34988744000293,53523.78946584
2023-11-25,06:23:26.000,329,11061899,13445,0,1700893405,13092.254538779998,118.51201743000274,53523.79645296001
2023-11-25,06:23:27.000,329,11061932,13765,0,1700893406,13092.254538779998,118.62480350999977,53523.740556
2023-11-25,06:23:28.000,329,11061886,13325,0,1700893407,13092.281484019994,118.72349132999807,53523.85933704
2023-11-25,06:23:29.000,329,11061907,13285,0,1700893408,13092.382528669994,118.85037567000109,53523.95715672
2023-11-25,06:23:30.000,329,11061841,13245,0,1700893409,13092.483573319994,119.0125056600009,53523.99907944
2023-11-25,06:23:31.000,329,11061900,13485,0,1700893410,13092.5374638,119.1111934799992,53524.11786048
2023-11-25,06:23:32.000,329,11061844,13405,0,1700893411,13092.55767273,119.2239795600035,53524.16677032
2023-11-25,06:23:33.000,329,11061909,13205,0,1700893412,13092.57788166,119.30856912000309,53524.18773168
2023-11-25,06:23:34.000,329,11061875,13725,0,1700893413,13092.69239892999,119.43545345999883,53524.24362864
2023-11-25,06:23:35.000,329,11061925,13605,0,1700893414,13092.71934417,119.5341412800044,53524.26459
2023-11-25,06:23:36.000,329,11061918,13445,0,1700893415,13092.75302571999,119.59053431999928,53524.28555136
2023-11-25,06:23:37.000,329,11061921,13445,0,1700893416,13092.806916199996,119.7174186600023,53524.32048696001
2023-11-25,06:23:38.000,329,11061905,12925,0,1700893417,13092.982060260001,119.79495909000252,53524.57202328
2023-11-25,06:23:39.000,329,11061896,13285,0,1700893418,13093.062895980001,119.86545039000339,53524.63490736001
2023-11-25,06:23:40.000,329,11061920,13365,0,1700893419,13093.089841219997,119.96413821000169,53524.59997176
2023-11-25,06:23:41.000,329,11061880,13125,0,1700893420,13093.184149560002,120.04167864000192,53524.66984296
2023-11-25,06:23:42.000,329,11061888,13045,0,1700893421,13093.291930519998,120.18971037000301,53524.75368840001
2023-11-25,06:23:43.000,329,11061918,13245,0,1700893422,13093.325612070003,120.23200514999917,53524.74670128
2023-11-25,06:23:44.000,329,11061917,13085,0,1700893423,13093.366029929988,120.3095455799994,53524.83753384
2023-11-25,06:23:45.000,329,11061877,13285,0,1700893424,13093.446865649988,120.39413513999898,53524.900417920006
2023-11-25,06:23:46.000,329,11061892,13365,0,1700893425,13093.541173989994,120.48577382999792,53524.95631488
2023-11-25,06:23:47.000,329,11061917,13325,0,1700893426,13093.554646609999,120.54216687000007,53525.07509592
2023-11-25,06:23:48.000,329,11061919,12925,0,1700893427,13093.534437679999,120.59855991000222,53525.08907016001
2023-11-25,06:23:49.000,329,11061926,13205,0,1700893428,13093.601800779994,120.64790381999774,53525.186889840006
2023-11-25,06:23:50.000,329,11061902,13085,0,1700893429,13093.635482329999,120.72544424999796,53525.2427868
2023-11-25,06:23:51.000,329,11061925,13365,0,1700893430,13093.62874601999,120.78888641999947,53525.31964512
2023-11-25,06:23:52.000,329,11061867,13245,0,1700893431,13093.662427569994,120.81708294000418,53525.333619360004
2023-11-25,06:23:53.000,329,11061876,13605,0,1700893432,13093.642218639994,120.8311812000029,53525.354580720006
2023-11-25,06:23:54.000,329,11061915,13485,0,1700893433,13093.68937280999,120.94396727999992,53525.38951632
2023-11-25,06:23:55.000,329,11061881,13285,0,1700893434,13093.743263289995,120.965114669998,53525.49432312001
2023-11-25,06:23:56.000,329,11061859,13285,0,1700893435,13093.75673591,121.03560596999887,53525.53624584
2023-11-25,06:23:57.000,329,11061950,13125,0,1700893436,13093.723054359994,121.1131463999991,53525.522271600006
2023-11-25,06:23:58.000,329,11061918,12925,0,1700893437,13093.615273399999,121.18363769999996,53525.51528448001
2023-11-25,06:23:59.000,329,11061878,13565,0,1700893438,13093.588328159989,121.23298161000275,53525.57816856
2023-11-25,06:24:00.000,329,11061902,13365,0,1700893439,13093.547910299989,121.25412900000083,53525.6270784
2023-11-25,06:24:01.000,329,11061922,13365,0,1700893440,13093.453601959998,121.34576768999978,53525.550220080004
2023-11-25,06:24:02.000,329,11061900,13765,0,1700893441,13093.426656719988,121.39511160000256,53525.68297536001
2023-11-25,06:24:03.000,329,11061902,13085,0,1700893442,13093.291930519998,121.45150464000471,53525.68297536001
2023-11-25,06:24:04.000,329,11061875,13245,0,1700893443,13093.197622179992,121.46560290000343,53525.61310416001
2023-11-25,06:24:05.000,329,11061865,13285,0,1700893444,13093.136995389992,121.49379942000087,53525.65502688
2023-11-25,06:24:06.000,329,11061934,13605,0,1700893445,13093.042687050001,121.5219959399983,53525.60611704
2023-11-25,06:24:07.000,329,11061892,13245,0,1700893446,13092.955115019991,121.51494680999895,53525.61310416001
2023-11-25,06:24:08.000,329,11061851,13405,0,1700893447,13092.914697159991,121.51494680999895,53525.58515568
2023-11-25,06:24:09.000,329,11061905,13005,0,1700893448,13092.88101561,121.5360942000043,53525.5572072
2023-11-25,06:24:10.000,329,11061879,13565,0,1700893449,13092.90122454,121.55019246000302,53525.620091280005
2023-11-25,06:24:11.000,329,11061907,13605,0,1700893450,13092.88101561,121.55724159000238,53525.6270784
2023-11-25,06:24:12.000,329,11061917,13445,0,1700893451,13092.83386143999,121.55724159000238,53525.53624584
2023-11-25,06:24:13.000,329,11061915,13365,0,1700893452,13092.75976203,121.58543810999981,53525.46637464
2023-11-25,06:24:14.000,329,11061898,13525,0,1700893453,13092.77997096,121.58543810999981,53525.49432312001
2023-11-25,06:24:15.000,329,11061915,13085,0,1700893454,13092.71934417,121.61363463000453,53525.452400400005
2023-11-25,06:24:16.000,329,11061870,13445,0,1700893455,13092.65198106999,121.62773289000324,53525.47336176001
2023-11-25,06:24:17.000,329,11061867,13045,0,1700893456,13092.51725487,121.64888028000132,53525.34060648
2023-11-25,06:24:18.000,329,11061900,13285,0,1700893457,13092.5374638,121.64183115000196,53525.41047768
2023-11-25,06:24:19.000,329,11061884,13205,0,1700893458,13092.463364389994,121.6700276699994,53525.42445192001
2023-11-25,06:24:20.000,329,11061884,13605,0,1700893459,13092.315165569998,121.71937158000219,53525.333619360004
2023-11-25,06:24:21.000,329,11061883,13325,0,1700893460,13092.294956639998,121.72642071000155,53525.29868376
2023-11-25,06:24:22.000,329,11061914,13445,0,1700893461,13092.173703059998,121.73346984000091,53525.24977392
2023-11-25,06:24:23.000,329,11061947,13205,0,1700893462,13092.065922100002,121.7687154899977,53525.17990272001
2023-11-25,06:24:24.000,329,11061939,13405,0,1700893463,13091.958141139992,121.80396114000177,53525.17990272001
2023-11-25,06:24:25.000,329,11061905,13605,0,1700893464,13091.917723279992,121.79691201000242,53525.15894136001
2023-11-25,06:24:26.000,329,11061899,13445,0,1700893465,13091.749315529996,121.87445244000264,53525.09605728
2023-11-25,06:24:27.000,329,11061890,13405,0,1700893466,13091.68195243,121.88855070000136,53525.00522472
2023-11-25,06:24:28.000,329,11061861,13125,0,1700893467,13091.59438039999,121.9167472199988,53525.05413456
2023-11-25,06:24:29.000,329,11061947,13605,0,1700893468,13091.49333574999,121.94494374000351,53525.02618608
2023-11-25,06:24:30.000,329,11061873,13445,0,1700893469,13091.35187323999,121.9801893900003,53524.89343080001
2023-11-25,06:24:31.000,329,11061860,13245,0,1700893470,13091.223883349994,122.0295333000031,53524.781636880005
2023-11-25,06:24:32.000,329,11061876,13565,0,1700893471,13091.163256559994,122.0929754700046,53524.80259824001
2023-11-25,06:24:33.000,329,11061911,13485,0,1700893472,13091.048739289989,122.14231938000012,53524.66984296
2023-11-25,06:24:34.000,329,11061922,13165,0,1700893473,13090.961167259993,122.20576155000163,53524.65586872001
2023-11-25,06:24:35.000,329,11061874,13485,0,1700893474,13090.927485709988,122.21281068000098,53524.62093312
2023-11-25,06:24:36.000,329,11061870,13445,0,1700893475,13090.846649990002,122.29035111000121,53524.58599752001
2023-11-25,06:24:37.000,329,11061908,13525,0,1700893476,13090.759077959992,122.29035111000121,53524.53010056
2023-11-25,06:24:38.000,329,11061880,13205,0,1700893477,13090.651296999997,122.3749406700008,53524.46721648001
2023-11-25,06:24:39.000,329,11061915,13005,0,1700893478,13090.550252349996,122.41018632000487,53524.34144832001
2023-11-25,06:24:40.000,329,11061891,13525,0,1700893479,13090.570461279996,122.46657935999974,53524.36240968
2023-11-25,06:24:41.000,329,11061849,13605,0,1700893480,13090.570461279996,122.48772674999782,53524.29952560001
2023-11-25,06:24:42.000,329,11061899,13325,0,1700893481,13090.563724970001,122.48772674999782,53524.27157712001
2023-11-25,06:24:43.000,329,11061860,13325,0,1700893482,13090.536779729991,122.50887414000317,53524.21568016
2023-11-25,06:24:44.000,329,11061896,13285,0,1700893483,13090.556988659991,122.55821804999869,53524.21568016
2023-11-25,06:24:45.000,329,11061847,13005,0,1700893484,13090.516570799991,122.55116891999933,53524.159783200004
2023-11-25,06:24:46.000,329,11061892,13285,0,1700893485,13090.476152939991,122.57231631000468,53524.09689912
2023-11-25,06:24:47.000,329,11061928,13565,0,1700893486,13090.449207699996,122.62870934999955,53524.00606656001
2023-11-25,06:24:48.000,329,11061873,13125,0,1700893487,13090.435735079991,122.6498567400049,53524.013053680006
2023-11-25,06:24:49.000,329,11061894,13445,0,1700893488,13090.428998769996,122.6851023900017,53523.97811808
2023-11-25,06:24:50.000,329,11061875,13245,0,1700893489,13090.415526149991,122.69920065000042,53523.95715672
2023-11-25,06:24:51.000,329,11061898,13445,0,1700893490,13090.415526149991,122.6851023900017,53523.90125976
2023-11-25,06:24:52.000,329,11061878,13565,0,1700893491,13090.388580909996,122.7203480399985,53523.90125976
2023-11-25,06:24:53.000,329,11061830,13045,0,1700893492,13090.388580909996,122.72739716999786,53523.824401440004
2023-11-25,06:24:54.000,329,11061910,13365,0,1700893493,13090.39531721999,122.79083933999937,53523.78247872
2023-11-25,06:24:55.000,329,11061856,13125,0,1700893494,13090.348163049995,122.81903586000408,53523.83837568001
2023-11-25,06:24:56.000,329,11061876,13765,0,1700893495,13090.33469042999,122.8331341200028,53523.83138856
2023-11-25,06:24:57.000,329,11061907,13325,0,1700893496,13090.28079995,122.87542889999895,53523.775491600005
2023-11-25,06:24:58.000,329,11061892,13525,0,1700893497,13090.206700539995,122.8965762900043,53523.726581760006
2023-11-25,06:24:59.000,329,11061896,13525,0,1700893498,13090.186491609995,122.94592019999982,53523.71959464001
2023-11-25,06:25:00.000,329,11061912,13165,0,1700893499,13090.13933744,122.97411672000453,53523.74754312001
2023-11-25,06:25:01.000,329,11061828,13605,0,1700893500,13090.065238029994,122.95296932999918,53523.69164616
2023-11-25,06:25:02.000,329,11061891,13085,0,1700893501,13089.997874929999,122.98116585000389,53523.64972344001
2023-11-25,06:25:03.000,329,11061884,13485,0,1700893502,13089.917039209999,123.03755888999876,53523.55190376001
2023-11-25,06:25:04.000,329,11061888,13565,0,1700893503,13090.004611239994,123.02346063000005,53523.58683936
2023-11-25,06:25:05.000,329,11061916,13285,0,1700893504,13089.99113861999,123.03755888999876,53523.59382648
2023-11-25,06:25:06.000,329,11061914,13485,0,1700893505,13090.01134754999,123.09395193000091,53523.565878
2023-11-25,06:25:07.000,329,11061914,13685,0,1700893506,13090.09218326999,123.15739410000242,53523.53094240001
2023-11-25,06:25:08.000,329,11061901,13325,0,1700893507,13090.1797553,123.1785414900005,53523.4960068
2023-11-25,06:25:09.000,329,11061940,13565,0,1700893508,13090.17301898999,123.16444323000178,53523.509981040006
2023-11-25,06:25:10.000,329,11061882,13285,0,1700893509,13090.11912851,123.22083627000393,53523.47504544
2023-11-25,06:25:11.000,329,11061923,13245,0,1700893510,13090.23364577999,123.2772293099988,53523.50299392001
2023-11-25,06:25:12.000,329,11061894,13445,0,1700893511,13090.267327329995,123.28427843999816,53523.50299392001
2023-11-25,06:25:13.000,329,11061892,13485,0,1700893512,13090.226909469995,123.31952409000223,53523.43312272001
2023-11-25,06:25:14.000,329,11061867,13325,0,1700893513,13090.247118399995,123.34067148000031,53523.44709696
2023-11-25,06:25:15.000,329,11061920,13285,0,1700893514,13090.327954119995,123.38296626000374,53523.53094240001
2023-11-25,06:25:16.000,329,11061890,13405,0,1700893515,13090.36163567,123.4252610399999,53523.51696816
2023-11-25,06:25:17.000,329,11061859,13365,0,1700893516,13090.37510828999,123.46755582000333,53523.4960068
2023-11-25,06:25:18.000,329,11061896,13165,0,1700893517,13090.348163049995,123.4887032100014,53523.44709696
2023-11-25,06:25:19.000,329,11061904,13485,0,1700893518,13090.37510828999,123.5239488599982,53523.54491664
2023-11-25,06:25:20.000,329,11061885,13005,0,1700893519,13090.368371979996,123.57329277000099,53523.44709696
2023-11-25,06:25:21.000,329,11061869,13005,0,1700893520,13090.476152939991,123.6367349400025,53523.53094240001
2023-11-25,06:25:22.000,329,11061896,13445,0,1700893521,13090.530043419996,123.66493145999993,53523.537929520004
2023-11-25,06:25:23.000,329,11061924,13445,0,1700893522,13090.503098180001,123.70722624000337,53523.50299392001
2023-11-25,06:25:24.000,329,11061865,13165,0,1700893523,13090.631088069997,123.78476667000359,53523.58683936
2023-11-25,06:25:25.000,329,11061942,13445,0,1700893524,13090.651296999997,123.89050362000125,53523.57286512
2023-11-25,06:25:26.000,329,11061879,13325,0,1700893525,13090.664769620002,123.99624056999892,53523.50299392001
2023-11-25,06:25:27.000,329,11061917,13525,0,1700893526,13090.658033309992,124.0949283900045,53523.58683936
2023-11-25,06:25:28.000,329,11061918,13605,0,1700893527,13090.745605340002,124.16541968999809,53523.53094240001
2023-11-25,06:25:29.000,329,11061887,13005,0,1700893528,13090.826441060002,124.31345141999918,53523.54491664
2023-11-25,06:25:30.000,329,11061887,13325,0,1700893529,13090.860122609993,124.45443402000092,53523.57286512
2023-11-25,06:25:31.000,329,11061877,13365,0,1700893530,13090.887067850002,124.56017096999858,53523.59382648
2023-11-25,06:25:32.000,329,11061859,13405,0,1700893531,13091.062211909993,124.64476052999817,53523.6357492
2023-11-25,06:25:33.000,329,11061865,13285,0,1700893532,13091.136311319999,124.71525182999903,53523.6357492
2023-11-25,06:25:34.000,329,11061837,13405,0,1700893533,13091.203674419994,124.84918530000141,53523.69863328001
2023-11-25,06:25:35.000,329,11061868,13525,0,1700893534,13091.33166430999,124.96902050999779,53523.71260752
2023-11-25,06:25:36.000,329,11061911,13485,0,1700893535,13091.39229109999,125.10295398000017,53523.69863328001
2023-11-25,06:25:37.000,329,11061921,13285,0,1700893536,13091.49333574999,125.22278919000382,53523.78946584
2023-11-25,06:25:38.000,329,11061902,13445,0,1700893537,13091.648270879996,125.3426244000002,53523.873311280004
2023-11-25,06:25:39.000,329,11061891,13285,0,1700893538,13091.796469699992,125.43426308999915,53523.90824688
2023-11-25,06:25:40.000,329,11061927,13405,0,1700893539,13091.958141139992,125.53295091000473,53523.92222112
2023-11-25,06:25:41.000,329,11061892,13405,0,1700893540,13092.005295310002,125.62458960000367,53523.93619536001
2023-11-25,06:25:42.000,329,11061943,13365,0,1700893541,13092.146757819988,125.75852306999877,53524.041002160004
2023-11-25,06:25:43.000,329,11061825,13325,0,1700893542,13092.166966749988,125.87130915000307,53523.98510520001
2023-11-25,06:25:44.000,329,11061890,13325,0,1700893543,13092.274747709998,125.97704610000073,53524.09689912
2023-11-25,06:25:45.000,329,11061857,13285,0,1700893544,13092.416210219999,126.11802870000247,53524.22266728001
2023-11-25,06:25:46.000,329,11061893,13445,0,1700893545,13092.523991179994,126.27310956000292,53524.3344612
2023-11-25,06:25:47.000,329,11061914,13285,0,1700893546,13092.564409039995,126.37179738000123,53524.3344612
2023-11-25,06:25:48.000,329,11061930,13405,0,1700893547,13092.57114534999,126.5057308500036,53524.43228088
2023-11-25,06:25:49.000,329,11061937,13445,0,1700893548,13092.564409039995,126.59736954000255,53524.48817784001
2023-11-25,06:25:50.000,329,11061887,13325,0,1700893549,13092.584617969995,126.71720474999893,53524.53708768001
2023-11-25,06:25:51.000,329,11061914,13605,0,1700893550,13092.5374638,126.8511382200013,53524.50913920001
2023-11-25,06:25:52.000,329,11061903,13445,0,1700893551,13092.665453689995,126.87933473999874,53524.59997176
2023-11-25,06:25:53.000,329,11061849,13405,0,1700893552,13092.71260785999,126.97802256000432,53524.66984296
2023-11-25,06:25:54.000,329,11061889,13005,0,1700893553,13092.77997096,127.04851385999791,53524.72573992001
2023-11-25,06:25:55.000,329,11061865,13525,0,1700893554,13092.82038882,127.13310342000477,53524.73971416
2023-11-25,06:25:56.000,329,11061912,13245,0,1700893555,13092.894488229991,127.21064384999772,53524.82355960001
2023-11-25,06:25:57.000,329,11061870,13645,0,1700893556,13092.948378709996,127.26703688999987,53524.879456560004
2023-11-25,06:25:58.000,329,11061902,13485,0,1700893557,13092.948378709996,127.28113514999859,53524.879456560004
2023-11-25,06:25:59.000,329,11061942,13605,0,1700893558,13092.914697159991,127.37982297000417,53524.879456560004
2023-11-25,06:26:00.000,329,11061917,13245,0,1700893559,13092.934906089991,127.4573634000044,53524.90740504
2023-11-25,06:26:01.000,329,11061904,13125,0,1700893560,13093.002269190001,127.49965818000055,53524.998237600004
2023-11-25,06:26:02.000,329,11061956,13565,0,1700893561,13093.022478120001,127.54195296000398,53525.1030444
2023-11-25,06:26:03.000,329,11061922,13125,0,1700893562,13093.035950739992,127.58424774000014,53525.11003152001
2023-11-25,06:26:04.000,329,11061893,13565,0,1700893563,13093.029214429997,127.5912968699995,53525.08208304
2023-11-25,06:26:05.000,329,11061902,13245,0,1700893564,13093.170676939997,127.61244426000485,53525.15894136001
2023-11-25,06:26:06.000,329,11061886,13605,0,1700893565,13093.143731700002,127.62654252000357,53525.186889840006
2023-11-25,06:26:07.000,329,11061883,13405,0,1700893566,13093.217831109992,127.6899846899978,53525.235799680006
2023-11-25,06:26:08.000,329,11061863,13525,0,1700893567,13093.177413249992,127.66178817000036,53525.19387696
2023-11-25,06:26:09.000,329,11061908,13245,0,1700893568,13093.116786459992,127.73932860000059,53525.19387696
2023-11-25,06:26:10.000,329,11061902,13165,0,1700893569,13093.211094799997,127.76752511999803,53525.30567088001
2023-11-25,06:26:11.000,329,11061911,13405,0,1700893570,13093.217831109992,127.82391816000018,53525.29169664
2023-11-25,06:26:12.000,329,11061878,13245,0,1700893571,13093.157204319992,127.9014585900004,53525.32663224001
2023-11-25,06:26:13.000,329,11061899,13565,0,1700893572,13093.123522770002,127.92260597999848,53525.333619360004
2023-11-25,06:26:14.000,329,11061880,13685,0,1700893573,13092.968587639996,128.0001464099987,53525.20785120001
2023-11-25,06:26:15.000,329,11061884,13405,0,1700893574,13092.921433470001,128.0142446700047,53525.27073528
2023-11-25,06:26:16.000,329,11061862,13245,0,1700893575,13092.921433470001,128.07768683999893,53525.27772240001
2023-11-25,06:26:17.000,329,11061892,13445,0,1700893576,13092.82038882,128.13407988000108,53525.27772240001
2023-11-25,06:26:18.000,329,11061904,13365,0,1700893577,13092.77323464999,128.16932552999788,53525.284709520005
2023-11-25,06:26:19.000,329,11061893,13325,0,1700893578,13092.71934417,128.22571857000003,53525.22881256001
2023-11-25,06:26:20.000,329,11061887,13285,0,1700893579,13092.665453689995,128.28211161000218,53525.27772240001
2023-11-25,06:26:21.000,329,11061942,13205,0,1700893580,13092.61829952,128.31735725999897,53525.284709520005
2023-11-25,06:26:22.000,329,11061911,13365,0,1700893581,13092.53072748999,128.40899594999792,53525.24977392
2023-11-25,06:26:23.000,329,11061903,13365,0,1700893582,13092.382528669994,128.47243811999942,53525.08208304
2023-11-25,06:26:24.000,329,11061927,13405,0,1700893583,13092.355583429999,128.47243811999942,53525.12400576
2023-11-25,06:26:25.000,329,11061871,13525,0,1700893584,13092.355583429999,128.54997854999965,53525.11003152001
2023-11-25,06:26:26.000,329,11061881,13085,0,1700893585,13092.321901879994,128.557027679999,53525.15195424
2023-11-25,06:26:27.000,329,11061892,13805,0,1700893586,13092.234329849998,128.59227333000308,53525.00522472
2023-11-25,06:26:28.000,329,11061911,13245,0,1700893587,13092.268011399989,128.64866636999795,53525.019198960006
2023-11-25,06:26:29.000,329,11061899,13285,0,1700893588,13092.234329849998,128.7050594100001,53524.963302
2023-11-25,06:26:30.000,329,11061918,13205,0,1700893589,13092.220857229993,128.7544033200029,53524.97028912001
2023-11-25,06:26:31.000,329,11061926,13525,0,1700893590,13092.187175679988,128.81079635999777,53524.88644368
2023-11-25,06:26:32.000,329,11061883,13045,0,1700893591,13092.241066159993,128.84604201000184,53524.900417920006
2023-11-25,06:26:33.000,329,11061902,13605,0,1700893592,13092.173703059998,128.92358244000206,53524.82355960001
2023-11-25,06:26:34.000,329,11061902,12965,0,1700893593,13092.234329849998,128.97292635000485,53524.89343080001
2023-11-25,06:26:35.000,329,11061856,13365,0,1700893594,13092.294956639998,128.96587721999822,53524.8584952
2023-11-25,06:26:36.000,329,11061904,13605,0,1700893595,13092.369056049989,129.0504667799978,53524.77464976001
2023-11-25,06:26:37.000,329,11061909,13605,0,1700893596,13092.355583429999,129.07866330000252,53524.67683008001
2023-11-25,06:26:38.000,329,11061890,13445,0,1700893597,13092.47010069999,129.09276156000124,53524.711765680004
2023-11-25,06:26:39.000,329,11061914,13445,0,1700893598,13092.5374638,129.14915460000338,53524.683817200006
2023-11-25,06:26:40.000,329,11061876,13405,0,1700893599,13092.665453689995,129.14210547000403,53524.67683008001
2023-11-25,06:26:41.000,329,11061948,13405,0,1700893600,13092.7395531,129.19144937999954,53524.62093312
2023-11-25,06:26:42.000,329,11061900,13605,0,1700893601,13092.941642400001,129.2266950300036,53524.73971416
2023-11-25,06:26:43.000,329,11061886,13165,0,1700893602,13093.035950739992,129.23374416000297,53524.62792024
2023-11-25,06:26:44.000,329,11061905,13365,0,1700893603,13093.184149560002,129.27603893999913,53524.62093312
2023-11-25,06:26:45.000,329,11061901,13165,0,1700893604,13093.352557309998,129.32538285000192,53524.7187528
2023-11-25,06:26:46.000,329,11061885,13605,0,1700893605,13093.507492439989,129.36767762999807,53524.711765680004
2023-11-25,06:26:47.000,329,11061868,13365,0,1700893606,13093.60853708999,129.39587415000278,53524.72573992001
2023-11-25,06:26:48.000,329,11061905,13325,0,1700893607,13093.69610912,129.43816892999894,53524.67683008001
2023-11-25,06:26:49.000,329,11061882,13325,0,1700893608,13093.81062638999,129.48046371000237,53524.7187528
2023-11-25,06:26:50.000,329,11061891,13405,0,1700893609,13093.945352589995,129.5086602299998,53524.80259824001
2023-11-25,06:26:51.000,329,11061863,13365,0,1700893610,13094.093551409991,129.56505327000195,53524.830546720004
2023-11-25,06:26:52.000,329,11061897,13725,0,1700893611,13094.140705580001,129.6214463100041,53524.879456560004
2023-11-25,06:26:53.000,329,11061875,13445,0,1700893612,13094.187859749996,129.6566919600009,53524.74670128
2023-11-25,06:26:54.000,329,11061905,13285,0,1700893613,13094.268695469997,129.67079021999962,53524.851508080006
2023-11-25,06:26:55.000,329,11061873,13285,0,1700893614,13094.336058569992,129.74128152000048,53524.86548232
2023-11-25,06:26:56.000,329,11061857,13325,0,1700893615,13094.403421670002,129.74128152000048,53524.90740504
2023-11-25,06:26:57.000,329,11061844,13445,0,1700893616,13094.437103219992,129.804723690002,53524.90740504
2023-11-25,06:26:58.000,329,11061912,13085,0,1700893617,13094.605510969988,129.82587108000007,53524.998237600004
2023-11-25,06:26:59.000,329,11061897,13245,0,1700893618,13094.686346689989,129.84701846999815,53524.98426336
2023-11-25,06:27:00.000,329,11061894,13605,0,1700893619,13094.773918719999,129.88226412000222,53524.998237600004
2023-11-25,06:27:01.000,329,11061955,13485,0,1700893620,13094.780655029994,129.9034115100003,53525.02618608
2023-11-25,06:27:02.000,329,11061929,13405,0,1700893621,13094.86822705999,129.97390281000116,53525.07509592
2023-11-25,06:27:03.000,329,11061855,13845,0,1700893622,13094.88843598999,130.0020993299986,53525.06112168001
2023-11-25,06:27:04.000,329,11061858,13405,0,1700893623,13094.942326469994,130.0514432400014,53525.15195424
2023-11-25,06:27:05.000,329,11061847,13365,0,1700893624,13094.982744329995,130.09373802000482,53525.2427868
2023-11-25,06:27:06.000,329,11061860,13285,0,1700893625,13095.023162189995,130.1501310599997,53525.214838320004
2023-11-25,06:27:07.000,329,11061879,13325,0,1700893626,13094.98948063999,130.24176974999864,53525.25676104001
2023-11-25,06:27:08.000,329,11061935,13165,0,1700893627,13094.96927170999,130.28406453000207,53525.27073528
2023-11-25,06:27:09.000,329,11061948,13045,0,1700893628,13094.88843598999,130.36865409000166,53525.29868376
2023-11-25,06:27:10.000,329,11061876,13165,0,1700893629,13094.834545509999,130.3968506099991,53525.31964512
2023-11-25,06:27:11.000,329,11061911,13165,0,1700893630,13094.666137759988,130.48848929999804,53525.284709520005
2023-11-25,06:27:12.000,329,11061919,13285,0,1700893631,13094.639192519993,130.48144016999868,53525.382529200004
2023-11-25,06:27:13.000,329,11061864,13365,0,1700893632,13094.504466320002,130.48848929999804,53525.312658
2023-11-25,06:27:14.000,329,11061861,13485,0,1700893633,13094.396685359992,130.5237349500021,53525.333619360004
2023-11-25,06:27:15.000,329,11061908,13085,0,1700893634,13094.356267499992,130.5730788600049,53525.36855496
2023-11-25,06:27:16.000,329,11061891,13005,0,1700893635,13094.275431779992,130.51668582000275,53525.34060648
2023-11-25,06:27:17.000,329,11061914,13245,0,1700893636,13094.167650819996,130.54488234000019,53525.32663224001
2023-11-25,06:27:18.000,329,11061926,13405,0,1700893637,13094.066606169996,130.48144016999868,53525.25676104001
2023-11-25,06:27:19.000,329,11061924,13285,0,1700893638,13093.95882521,130.51668582000275,53525.22182544
2023-11-25,06:27:20.000,329,11061872,13085,0,1700893639,13093.93187996999,130.50258756000403,53525.20785120001
2023-11-25,06:27:21.000,329,11061921,13085,0,1700893640,13093.89146210999,130.5096366900034,53525.214838320004
2023-11-25,06:27:22.000,329,11061902,13445,0,1700893641,13093.93861628,130.51668582000275,53525.24977392
2023-11-25,06:27:23.000,329,11061868,13605,0,1700893642,13093.85104424999,130.51668582000275,53525.19387696
2023-11-25,06:27:24.000,329,11061884,13525,0,1700893643,13093.824099009995,130.5096366900034,53525.13099288
2023-11-25,06:27:25.000,329,11061932,13525,0,1700893644,13093.77694484,130.50258756000403,53525.06112168001
2023-11-25,06:27:26.000,329,11061868,13365,0,1700893645,13093.844307939995,130.48144016999868,53525.08208304
2023-11-25,06:27:27.000,329,11061921,13405,0,1700893646,13093.904934729995,130.49553843000467,53525.09605728
2023-11-25,06:27:28.000,329,11061893,13325,0,1700893647,13093.985770449995,130.44619452000188,53525.02618608
2023-11-25,06:27:29.000,329,11061903,13565,0,1700893648,13094.01271568999,130.47439103999932,53524.998237600004
2023-11-25,06:27:30.000,329,11061928,13405,0,1700893649,13094.208068679996,130.4250471300038,53525.11003152001
2023-11-25,06:27:31.000,329,11061912,13405,0,1700893650,13094.295640709992,130.4250471300038,53525.17990272001
2023-11-25,06:27:32.000,329,11061955,13125,0,1700893651,13094.363003810002,130.37570322000101,53525.11003152001
2023-11-25,06:27:33.000,329,11061884,13205,0,1700893652,13094.450575839997,130.40389973999845,53525.15195424
2023-11-25,06:27:34.000,329,11061902,13405,0,1700893653,13094.618983589993,130.35455583000294,53525.17990272001
2023-11-25,06:27:35.000,329,11061888,13125,0,1700893654,13094.713291929998,130.34750670000358,53525.068108800006
2023-11-25,06:27:36.000,329,11061883,13405,0,1700893655,13094.841281819994,130.30521192000015,53525.1030444
2023-11-25,06:27:37.000,329,11061913,13245,0,1700893656,13094.93559016,130.31931017999887,53525.235799680006
2023-11-25,06:27:38.000,329,11061902,13925,0,1700893657,13095.01642588,130.3122610499995,53525.20086408
2023-11-25,06:27:39.000,329,11061829,13125,0,1700893658,13095.083788979995,130.34750670000358,53525.186889840006
2023-11-25,06:27:40.000,329,11061864,13725,0,1700893659,13095.23872411,130.31931017999887,53525.30567088001
2023-11-25,06:27:41.000,329,11061892,13405,0,1700893660,13095.225251489996,130.3122610499995,53525.31964512
2023-11-25,06:27:42.000,329,11061927,13445,0,1700893661,13095.292614589991,130.32635930999822,53525.36156784
2023-11-25,06:27:43.000,329,11061878,13325,0,1700893662,13095.245460419996,130.34045757000422,53525.31964512
2023-11-25,06:27:44.000,329,11061929,13285,0,1700893663,13095.27914197,130.34750670000358,53525.312658
2023-11-25,06:27:45.000,329,11061911,13405,0,1700893664,13095.353241379991,130.3616049600023,53525.43842616
2023-11-25,06:27:46.000,329,11061847,13325,0,1700893665,13095.386922929996,130.38275235000037,53525.487336
2023-11-25,06:27:47.000,329,11061902,13125,0,1700893666,13095.346505069996,130.36865409000166,53525.43842616
2023-11-25,06:27:48.000,329,11061898,13245,0,1700893667,13095.373450309991,130.36865409000166,53525.47336176001
2023-11-25,06:27:49.000,329,11061904,13325,0,1700893668,13095.393659239991,130.3968506099991,53525.49432312001
2023-11-25,06:27:50.000,329,11061897,13285,0,1700893669,13095.400395550001,130.41799800000445,53525.53624584
2023-11-25,06:27:51.000,329,11061905,13325,0,1700893670,13095.427340789996,130.44619452000188,53525.5572072
2023-11-25,06:27:52.000,329,11061895,13405,0,1700893671,13095.427340789996,130.46734190999996,53525.50829736
2023-11-25,06:27:53.000,329,11061876,13405,0,1700893672,13095.393659239991,130.44619452000188,53525.501310240004
2023-11-25,06:27:54.000,329,11061856,13245,0,1700893673,13095.447549719996,130.48848929999804,53525.61310416001
2023-11-25,06:27:55.000,329,11061892,13445,0,1700893674,13095.535121749992,130.49553843000467,53525.64803976
2023-11-25,06:27:56.000,329,11061915,13085,0,1700893675,13095.555330679992,130.5237349500021,53525.66201400001
2023-11-25,06:27:57.000,329,11061927,13405,0,1700893676,13095.548594369997,130.46734190999996,53525.738872320006
2023-11-25,06:27:58.000,329,11061885,13245,0,1700893677,13095.461022340001,130.53783321000083,53525.620091280005
2023-11-25,06:27:59.000,329,11061871,13725,0,1700893678,13095.447549719996,130.5096366900034,53525.60611704
2023-11-25,06:28:00.000,329,11061890,13245,0,1700893679,13095.447549719996,130.5589805999989,53525.64803976
2023-11-25,06:28:01.000,329,11061877,13325,0,1700893680,13095.427340789996,130.5589805999989,53525.74585944
2023-11-25,06:28:02.000,329,11061868,13125,0,1700893681,13095.393659239991,130.62947189999977,53525.71092384001
2023-11-25,06:28:03.000,329,11061843,13445,0,1700893682,13095.353241379991,130.6224227700004,53525.738872320006
2023-11-25,06:28:04.000,329,11061888,13445,0,1700893683,13095.386922929996,130.65766842000448,53525.81573064
2023-11-25,06:28:05.000,329,11061901,13445,0,1700893684,13095.2993509,130.6717666800032,53525.787782160005
2023-11-25,06:28:06.000,329,11061909,13165,0,1700893685,13095.27914197,130.7352088500047,53525.71092384001
2023-11-25,06:28:07.000,329,11061875,13365,0,1700893686,13095.15788839,130.76340537000215,53525.72489808
2023-11-25,06:28:08.000,329,11061881,13525,0,1700893687,13095.0972616,130.78455276000022,53525.65502688
2023-11-25,06:28:09.000,329,11061908,13085,0,1700893688,13095.063580049995,130.79865101999894,53525.689962480006
2023-11-25,06:28:10.000,329,11061875,13405,0,1700893689,13095.063580049995,130.77750363000087,53525.738872320006
2023-11-25,06:28:11.000,329,11061848,13405,0,1700893690,13094.982744329995,130.78455276000022,53525.67598824
2023-11-25,06:28:12.000,329,11061901,12965,0,1700893691,13094.96927170999,130.79865101999894,53525.68297536001
2023-11-25,06:28:13.000,329,11061867,13565,0,1700893692,13094.91538123,130.82684754000366,53525.63406552
2023-11-25,06:28:14.000,329,11061853,13525,0,1700893693,13094.841281819994,130.81274927999766,53525.57816856
2023-11-25,06:28:15.000,329,11061870,13685,0,1700893694,13094.794127649999,130.79865101999894,53525.57816856
2023-11-25,06:28:16.000,329,11061855,13405,0,1700893695,13094.874963369999,130.81274927999766,53525.56419432001
2023-11-25,06:28:17.000,329,11061879,13325,0,1700893696,13094.841281819994,130.81274927999766,53525.571181440006
2023-11-25,06:28:18.000,329,11061878,13125,0,1700893697,13094.834545509999,130.79160188999958,53525.59214280001
2023-11-25,06:28:19.000,329,11061914,13525,0,1700893698,13094.861490749994,130.79160188999958,53525.52925872
2023-11-25,06:28:20.000,329,11061885,13485,0,1700893699,13094.861490749994,130.81274927999766,53525.53624584
2023-11-25,06:28:21.000,329,11061934,13365,0,1700893700,13094.84801812999,130.82684754000366,53525.522271600006
2023-11-25,06:28:22.000,329,11061880,13365,0,1700893701,13094.82780919999,130.8550440600011,53525.452400400005
2023-11-25,06:28:23.000,329,11061868,13245,0,1700893702,13094.800863959994,130.84799493000173,53525.403490560006
2023-11-25,06:28:24.000,329,11061909,13405,0,1700893703,13094.814336579999,130.8691423199998,53525.403490560006
2023-11-25,06:28:25.000,329,11061918,13205,0,1700893704,13094.861490749994,130.8691423199998,53525.45938752
2023-11-25,06:28:26.000,329,11061906,12925,0,1700893705,13094.8951723,130.8691423199998,53525.452400400005
2023-11-25,06:28:27.000,329,11061936,13285,0,1700893706,13094.86822705999,130.88324057999853,53525.45938752
2023-11-25,06:28:28.000,329,11061901,13085,0,1700893707,13094.854754439999,130.92553536000196,53525.42445192001
2023-11-25,06:28:29.000,329,11061895,13405,0,1700893708,13094.874963369999,130.93963362000068,53525.42445192001
2023-11-25,06:28:30.000,329,11061921,13405,0,1700893709,13094.861490749994,130.94668275000004,53525.36855496
2023-11-25,06:28:31.000,329,11061856,13445,0,1700893710,13094.922117539994,130.92553536000196,53525.354580720006
2023-11-25,06:28:32.000,329,11061882,13605,0,1700893711,13094.94906277999,130.96078100999875,53525.38951632
2023-11-25,06:28:33.000,329,11061879,13245,0,1700893712,13094.97600802,130.96078100999875,53525.312658
2023-11-25,06:28:34.000,329,11061898,13605,0,1700893713,13095.043371119995,130.98897753000347,53525.30567088001
2023-11-25,06:28:35.000,329,11061887,13165,0,1700893714,13095.15115207999,130.98897753000347,53525.403490560006
2023-11-25,06:28:36.000,329,11061890,13325,0,1700893715,13095.205042559995,131.03127230999962,53525.34759360001
2023-11-25,06:28:37.000,329,11061877,13605,0,1700893716,13095.27914197,130.99602666000283,53525.354580720006
2023-11-25,06:28:38.000,329,11061925,13525,0,1700893717,13095.25893304,131.03127230999962,53525.30567088001
2023-11-25,06:28:39.000,329,11061903,13725,0,1700893718,13095.306087209996,131.03832143999898,53525.27772240001
2023-11-25,06:28:40.000,329,11061865,13205,0,1700893719,13095.380186620001,131.03127230999962,53525.31964512
2023-11-25,06:28:41.000,329,11061895,13365,0,1700893720,13095.407131859996,131.10881273999985,53525.354580720006
2023-11-25,06:28:42.000,329,11061858,13285,0,1700893721,13095.447549719996,131.1017636100005,53525.39650344001
2023-11-25,06:28:43.000,329,11061862,13245,0,1700893722,13095.461022340001,131.09471448000113,53525.354580720006
2023-11-25,06:28:44.000,329,11061923,13365,0,1700893723,13095.393659239991,131.09471448000113,53525.27772240001
2023-11-25,06:28:45.000,329,11061893,13605,0,1700893724,13095.454286029992,131.1158618699992,53525.333619360004
2023-11-25,06:28:46.000,329,11061857,13605,0,1700893725,13095.467758649997,131.12996012999793,53525.333619360004
2023-11-25,06:28:47.000,329,11061819,13405,0,1700893726,13095.514912819992,131.10881273999985,53525.26374816
2023-11-25,06:28:48.000,329,11061860,13445,0,1700893727,13095.541858060002,131.09471448000113,53525.27073528
2023-11-25,06:28:49.000,329,11061862,13245,0,1700893728,13095.562066990002,131.1158618699992,53525.24977392
2023-11-25,06:28:50.000,329,11061854,13085,0,1700893729,13095.663111640002,131.08766535000177,53525.29169664
2023-11-25,06:28:51.000,329,11061925,12965,0,1700893730,13095.804574149988,131.03832143999898,53525.39650344001
2023-11-25,06:28:52.000,329,11061876,13565,0,1700893731,13095.865200939988,131.0524196999977,53525.37554208001
2023-11-25,06:28:53.000,329,11061896,13325,0,1700893732,13095.925827729989,131.02422318000026,53525.37554208001
2023-11-25,06:28:54.000,329,11061913,13645,0,1700893733,13095.966245589989,131.02422318000026,53525.29868376
2023-11-25,06:28:55.000,329,11061904,13405,0,1700893734,13096.053817619999,130.97487927000475,53525.312658
2023-11-25,06:28:56.000,329,11061867,13285,0,1700893735,13096.1750712,130.9678301399981,53525.354580720006
2023-11-25,06:28:57.000,329,11061876,13285,0,1700893736,13096.282852159995,130.93258449000132,53525.382529200004
2023-11-25,06:28:58.000,329,11061880,13525,0,1700893737,13096.31653371,130.93963362000068,53525.38951632
2023-11-25,06:28:59.000,329,11061889,13325,0,1700893738,13096.41757836,130.9184862300026,53525.37554208001
2023-11-25,06:29:00.000,329,11061878,13485,0,1700893739,13096.51862301,130.9184862300026,53525.41047768
2023-11-25,06:29:01.000,329,11061927,13445,0,1700893740,13096.612931349991,130.91143710000324,53525.48034888
2023-11-25,06:29:02.000,329,11061930,13245,0,1700893741,13096.633140279991,130.90438797000388,53525.501310240004
2023-11-25,06:29:03.000,329,11061937,13085,0,1700893742,13096.666821829996,130.91143710000324,53525.45938752
2023-11-25,06:29:04.000,329,11061902,13405,0,1700893743,13096.713975999992,130.9184862300026,53525.51528448001
2023-11-25,06:29:05.000,329,11061853,13445,0,1700893744,13096.828493269997,130.89733884000452,53525.59214280001
2023-11-25,06:29:06.000,329,11061902,13285,0,1700893745,13096.841965890002,130.93258449000132,53525.66201400001
2023-11-25,06:29:07.000,329,11061860,13285,0,1700893746,13096.868911129997,130.9184862300026,53525.61310416001
2023-11-25,06:29:08.000,329,11061892,13245,0,1700893747,13096.889120059997,130.93258449000132,53525.620091280005
2023-11-25,06:29:09.000,329,11061903,13645,0,1700893748,13096.956483159993,130.89733884000452,53525.68297536001
2023-11-25,06:29:10.000,329,11061884,13485,0,1700893749,13096.996901019993,130.90438797000388,53525.66201400001
2023-11-25,06:29:11.000,329,11061916,13085,0,1700893750,13096.983428400003,130.93258449000132,53525.58515568
2023-11-25,06:29:12.000,329,11061850,13605,0,1700893751,13097.111418289998,130.93963362000068,53525.71092384001
2023-11-25,06:29:13.000,329,11061884,13605,0,1700893752,13097.111418289998,130.9184862300026,53525.72489808
2023-11-25,06:29:14.000,329,11061890,13565,0,1700893753,13097.198990319994,130.91143710000324,53525.81573064
2023-11-25,06:29:15.000,329,11061916,13485,0,1700893754,13097.252880799999,130.90438797000388,53525.787782160005
2023-11-25,06:29:16.000,329,11061875,13205,0,1700893755,13097.30677127999,130.89733884000452,53525.81573064
2023-11-25,06:29:17.000,329,11061916,13245,0,1700893756,13097.41455224,130.8902897099979,53525.836692000004
2023-11-25,06:29:18.000,329,11061887,13285,0,1700893757,13097.44823378999,130.88324057999853,53525.9414988
2023-11-25,06:29:19.000,329,11061893,13285,0,1700893758,13097.53580582,130.8550440600011,53525.92053744
2023-11-25,06:29:20.000,329,11061889,13485,0,1700893759,13097.48865164999,130.84094580000237,53525.81573064
2023-11-25,06:29:21.000,329,11061877,13565,0,1700893760,13097.51559689,130.8550440600011,53525.885601840004
2023-11-25,06:29:22.000,329,11061846,13245,0,1700893761,13097.69074094999,130.8550440600011,53526.004382880004
2023-11-25,06:29:23.000,329,11061925,13565,0,1700893762,13097.71768619,130.8550440600011,53525.98342152
2023-11-25,06:29:24.000,329,11061890,13045,0,1700893763,13097.724422499996,130.82684754000366,53525.96246016
2023-11-25,06:29:25.000,329,11061904,13405,0,1700893764,13097.791785599991,130.833896670003,53526.06027984
2023-11-25,06:29:26.000,329,11061877,13365,0,1700893765,13097.778312980001,130.79865101999894,53526.0812412
2023-11-25,06:29:27.000,329,11061870,13085,0,1700893766,13097.805258219996,130.74225798000407,53526.04630560001
2023-11-25,06:29:28.000,329,11061867,13325,0,1700893767,13097.785049289996,130.74225798000407,53526.10918968
2023-11-25,06:29:29.000,329,11061894,13485,0,1700893768,13097.778312980001,130.71406145999936,53526.13015104
2023-11-25,06:29:30.000,329,11061935,13245,0,1700893769,13097.811994529991,130.69291407000128,53526.18604800001
2023-11-25,06:29:31.000,329,11061889,13445,0,1700893770,13097.75810405,130.6717666800032,53526.17906088
2023-11-25,06:29:32.000,329,11061893,13765,0,1700893771,13097.731158809991,130.6224227700004,53526.24893208
2023-11-25,06:29:33.000,329,11061877,13285,0,1700893772,13097.6570594,130.63652102999913,53526.20002224
2023-11-25,06:29:34.000,329,11061867,13325,0,1700893773,13097.52906950999,130.56602972999826,53526.13713816
2023-11-25,06:29:35.000,329,11061899,13405,0,1700893774,13097.50886057999,130.54488234000019,53526.15809952
2023-11-25,06:29:36.000,329,11061874,13765,0,1700893775,13097.41455224,130.51668582000275,53526.16508664001
2023-11-25,06:29:37.000,329,11061900,13405,0,1700893776,13097.33371652,130.45324365000124,53526.074254080006
2023-11-25,06:29:38.000,329,11061903,13245,0,1700893777,13097.35392545,130.44619452000188,53526.15809952
2023-11-25,06:29:39.000,329,11061914,13325,0,1700893778,13097.279826039994,130.4109488699978,53526.18604800001
2023-11-25,06:29:40.000,329,11061872,13165,0,1700893779,13097.26635341999,130.37570322000101,53526.10918968
2023-11-25,06:29:41.000,329,11061893,13085,0,1700893780,13097.192254009999,130.34045757000422,53526.04630560001
2023-11-25,06:29:42.000,329,11061860,13365,0,1700893781,13097.205726629989,130.2770154000027,53526.0812412
2023-11-25,06:29:43.000,329,11061897,13285,0,1700893782,13097.118154599993,130.2981627900008,53526.053292720004
2023-11-25,06:29:44.000,329,11061882,13445,0,1700893783,13097.071000429998,130.18537671000377,53525.99739576001
2023-11-25,06:29:45.000,329,11061897,13445,0,1700893784,13097.084473049988,130.19242584000312,53525.94848592001
2023-11-25,06:29:46.000,329,11061889,13525,0,1700893785,13097.131627219998,130.1642293199984,53526.06027984
2023-11-25,06:29:47.000,329,11061913,13085,0,1700893786,13097.138363529994,130.12193454000226,53526.074254080006
2023-11-25,06:29:48.000,329,11061870,13285,0,1700893787,13097.138363529994,130.12193454000226,53526.03233136
2023-11-25,06:29:49.000,329,11061866,13845,0,1700893788,13097.104681979989,130.0866888899982,53525.93451168
2023-11-25,06:29:50.000,329,11061934,13445,0,1700893789,13097.124890909989,130.09373802000482,53525.94848592001
2023-11-25,06:29:51.000,329,11061895,13285,0,1700893790,13097.172045079998,130.0514432400014,53525.955473040005
2023-11-25,06:29:52.000,329,11061857,13205,0,1700893791,13097.192254009999,130.03734498000267,53525.96246016
2023-11-25,06:29:53.000,329,11061916,13245,0,1700893792,13097.131627219998,130.04439411000203,53525.82970488001
2023-11-25,06:29:54.000,329,11061876,13365,0,1700893793,13097.118154599993,130.05849237000075,53525.8716276
2023-11-25,06:29:55.000,329,11061946,13405,0,1700893794,13097.104681979989,130.0020993299986,53525.94848592001
2023-11-25,06:29:56.000,329,11061917,13405,0,1700893795,13097.131627219998,129.98095194000052,53525.94848592001
2023-11-25,06:29:57.000,329,11061874,13365,0,1700893796,13097.057527809993,129.97390281000116,53525.89258896
2023-11-25,06:29:58.000,329,11061860,13765,0,1700893797,13096.963219470003,129.9668536800018,53525.89258896
2023-11-25,06:29:59.000,329,11061864,13325,0,1700893798,13096.875647439992,129.91750976999901,53525.7668208
2023-11-25,06:30:00.000,329,11061883,13245,0,1700893799,13096.788075409997,129.9034115100003,53525.79476928
2023-11-25,06:30:01.000,329,11061851,13125,0,1700893800,13096.774602789992,129.88226412000222,53525.85066624001
2023-11-25,06:30:02.000,329,11061872,13445,0,1700893801,13096.713975999992,129.804723690002,53525.8716276
2023-11-25,06:30:03.000,329,11061891,13445,0,1700893802,13096.639876590001,129.76242890999856,53525.79476928
2023-11-25,06:30:04.000,329,11061860,13165,0,1700893803,13096.612931349991,129.77652717000456,53525.80874352001
2023-11-25,06:30:05.000,329,11061880,13365,0,1700893804,13096.552304559991,129.7060358700037,53525.75983368001
2023-11-25,06:30:06.000,329,11061906,13205,0,1700893805,13096.51862301,129.62849544000346,53525.73188520001
2023-11-25,06:30:07.000,329,11061876,13605,0,1700893806,13096.404105739995,129.61439718000474,53525.61310416001
2023-11-25,06:30:08.000,329,11061875,13205,0,1700893807,13096.424314669996,129.53685675000452,53525.63406552
2023-11-25,06:30:09.000,329,11061842,13525,0,1700893808,13096.464732529996,129.48046371000237,53525.6969496
2023-11-25,06:30:10.000,329,11061897,13605,0,1700893809,13096.41757836,129.4452180599983,53525.669001120004
2023-11-25,06:30:11.000,329,11061868,13485,0,1700893810,13096.33674264,129.38177589000406,53525.61310416001
2023-11-25,06:30:12.000,329,11061914,13445,0,1700893811,13096.27611585,129.34653024,53525.57816856
2023-11-25,06:30:13.000,329,11061923,13245,0,1700893812,13096.18854381999,129.29013719999784,53525.550220080004
2023-11-25,06:30:14.000,329,11061891,13285,0,1700893813,13096.006663449989,129.25489155000105,53525.45938752
2023-11-25,06:30:15.000,329,11061865,13205,0,1700893814,13095.898882489993,129.1632528600021,53525.44541328001
2023-11-25,06:30:16.000,329,11061907,13525,0,1700893815,13095.824783079988,129.12095807999867,53525.43143904
2023-11-25,06:30:17.000,329,11061906,13085,0,1700893816,13095.804574149988,129.0645650400038,53525.43143904
2023-11-25,06:30:18.000,329,11061938,13285,0,1700893817,13095.683320570002,129.02931938999973,53525.354580720006
2023-11-25,06:30:19.000,329,11061866,13325,0,1700893818,13095.589012229997,128.97292635000485,53525.27772240001
2023-11-25,06:30:20.000,329,11061903,13525,0,1700893819,13095.548594369997,128.88128765999863,53525.312658
2023-11-25,06:30:21.000,329,11061911,13605,0,1700893820,13095.487967579997,128.81079635999777,53525.22182544
2023-11-25,06:30:22.000,329,11061935,13365,0,1700893821,13095.359977690001,128.77555071000097,53525.17990272001
2023-11-25,06:30:23.000,329,11061894,13005,0,1700893822,13095.225251489996,128.69801028000074,53525.11003152001
2023-11-25,06:30:24.000,329,11061911,13605,0,1700893823,13095.13767946,128.6416172399986,53524.998237600004
2023-11-25,06:30:25.000,329,11061856,13445,0,1700893824,13095.09052528999,128.557027679999,53524.97028912001
2023-11-25,06:30:26.000,329,11061899,13365,0,1700893825,13095.05684374,128.47948724999878,53524.9283664
2023-11-25,06:30:27.000,329,11061881,13285,0,1700893826,13094.97600802,128.3948976899992,53524.93535352
2023-11-25,06:30:28.000,329,11061933,13765,0,1700893827,13094.942326469994,128.3596520400024,53524.91439216
2023-11-25,06:30:29.000,329,11061866,13685,0,1700893828,13094.881699679994,128.25391509000474,53524.82355960001
2023-11-25,06:30:30.000,329,11061876,13245,0,1700893829,13094.807600269989,128.23276769999939,53524.76067552
2023-11-25,06:30:31.000,329,11061923,13325,0,1700893830,13094.706555619989,128.16932552999788,53524.67683008001
2023-11-25,06:30:32.000,329,11061912,13445,0,1700893831,13094.733500859998,128.112932490003,53524.65586872001
2023-11-25,06:30:33.000,329,11061904,13405,0,1700893832,13094.625719899988,128.04244119000214,53524.544074800004
2023-11-25,06:30:34.000,329,11061904,13285,0,1700893833,13094.544884180003,128.0142446700047,53524.516126320006
2023-11-25,06:30:35.000,329,11061911,13285,0,1700893834,13094.497730009993,127.90850771999976,53524.53010056
2023-11-25,06:30:36.000,329,11061866,13285,0,1700893835,13094.356267499992,127.85916381000425,53524.4742036
2023-11-25,06:30:37.000,329,11061897,13445,0,1700893836,13094.201332370001,127.8027707700021,53524.41131952
2023-11-25,06:30:38.000,329,11061859,13365,0,1700893837,13093.99924307,127.73932860000059,53524.32048696001
2023-11-25,06:30:39.000,329,11061865,13485,0,1700893838,13093.91840735,127.654739040001,53524.25760288
2023-11-25,06:30:40.000,329,11061868,13565,0,1700893839,13093.763472219995,127.63359165000293,53524.25061576001
2023-11-25,06:30:41.000,329,11061854,13405,0,1700893840,13093.615273399999,127.56310035000206,53524.17375744001
2023-11-25,06:30:42.000,329,11061894,13245,0,1700893841,13093.500756129994,127.51375643999927,53524.17375744001
2023-11-25,06:30:43.000,329,11061872,13565,0,1700893842,13093.345821000003,127.41506862000097,53524.061963520006
2023-11-25,06:30:44.000,329,11061899,13365,0,1700893843,13093.204358490002,127.37277384000481,53523.99907944
2023-11-25,06:30:45.000,329,11061876,13525,0,1700893844,13093.042687050001,127.31638080000266,53523.91523400001
2023-11-25,06:30:46.000,329,11061876,13605,0,1700893845,13092.90122454,127.28113514999859,53523.83837568001
2023-11-25,06:30:47.000,329,11061840,13485,0,1700893846,13092.726080479995,127.25998776000051,53523.68465904
2023-11-25,06:30:48.000,329,11061874,13285,0,1700893847,13092.63177213999,127.18949645999965,53523.61478784
2023-11-25,06:30:49.000,329,11061880,13525,0,1700893848,13092.584617969995,127.11900515999878,53523.59382648
2023-11-25,06:30:50.000,329,11061850,13885,0,1700893849,13092.483573319994,127.12605428999814,53523.565878
2023-11-25,06:30:51.000,329,11061814,13245,0,1700893850,13092.362319739994,127.08375951000198,53523.41914848
2023-11-25,06:30:52.000,329,11061845,13565,0,1700893851,13092.254538779998,127.05556299000455,53523.41216136001
2023-11-25,06:30:53.000,329,11061838,13445,0,1700893852,13092.146757819988,127.00621908000176,53523.29338032001
2023-11-25,06:30:54.000,329,11061872,13405,0,1700893853,13091.964877450002,127.02031734000047,53523.174599280006
2023-11-25,06:30:55.000,329,11061877,13845,0,1700893854,13091.850360179997,126.98507169000368,53523.104728080005
2023-11-25,06:30:56.000,329,11061903,13165,0,1700893855,13091.782997080001,126.9498260399996,53523.055818240005
2023-11-25,06:30:57.000,329,11061904,13365,0,1700893856,13091.61458932999,126.93572778000089,53522.99992128001
2023-11-25,06:30:58.000,329,11061912,13405,0,1700893857,13091.486599439995,126.8863838699981,53522.93005008001
2023-11-25,06:30:59.000,329,11061885,13325,0,1700893858,13091.33166430999,126.8511382200013,53522.82524328
2023-11-25,06:31:00.000,329,11061887,13325,0,1700893859,13091.196938109999,126.83703996000258,53522.83223040001
2023-11-25,06:31:01.000,329,11061879,13525,0,1700893860,13091.042002979993,126.82999083000323,53522.71344936001
2023-11-25,06:31:02.000,329,11061918,13445,0,1700893861,13090.900540469993,126.76654866000172,53522.60864256
2023-11-25,06:31:03.000,329,11061925,13805,0,1700893862,13090.711923789997,126.7876960499998,53522.47588728001
2023-11-25,06:31:04.000,329,11061906,13325,0,1700893863,13090.556988659991,126.71015561999957,53522.37806760001
2023-11-25,06:31:05.000,329,11061873,13125,0,1700893864,13090.449207699996,126.6537625800047,53522.343132
2023-11-25,06:31:06.000,329,11061848,13485,0,1700893865,13090.267327329995,126.56917301999783,53522.24531232
2023-11-25,06:31:07.000,329,11061865,13605,0,1700893866,13090.07871065,126.52687824000168,53522.098582800005
2023-11-25,06:31:08.000,329,11061880,13245,0,1700893867,13090.004611239994,126.42819042000338,53522.09159568001
2023-11-25,06:31:09.000,329,11061895,13365,0,1700893868,13089.809258249988,126.42114129000402,53521.89595632
2023-11-25,06:31:10.000,329,11061875,13245,0,1700893869,13089.634114189997,126.35769912000251,53521.78416240001
2023-11-25,06:31:11.000,329,11061887,13405,0,1700893870,13089.391607029997,126.34360086000379,53521.609484399996
2023-11-25,06:31:12.000,329,11061893,13325,0,1700893871,13089.297298689991,126.28720782000164,53521.56756168001
2023-11-25,06:31:13.000,329,11061901,13365,0,1700893872,13089.108682009995,126.30835520999972,53521.42083216001
2023-11-25,06:31:14.000,329,11061869,13445,0,1700893873,13088.92006533,126.22376565000013,53521.295064
2023-11-25,06:31:15.000,329,11061857,13285,0,1700893874,13088.85943854,126.18147087000398,53521.295064
2023-11-25,06:31:16.000,329,11061901,13165,0,1700893875,13088.677558169999,126.1462252199999,53521.18327008001
2023-11-25,06:31:17.000,329,11061829,13605,0,1700893876,13088.468732560003,126.10393044000375,53521.01557920001
2023-11-25,06:31:18.000,329,11061857,13125,0,1700893877,13088.239698019992,126.01934088000417,53520.826926960006
2023-11-25,06:31:19.000,329,11061887,13405,0,1700893878,13088.037608719991,125.97704610000073,53520.74308152
2023-11-25,06:31:20.000,329,11061912,13565,0,1700893879,13087.90288252,125.89245654000115,53520.71513304
2023-11-25,06:31:21.000,329,11061847,13405,0,1700893880,13087.68058429,125.85721089000435,53520.47757096
2023-11-25,06:31:22.000,329,11061933,13605,0,1700893881,13087.59301225999,125.78671959000349,53520.44263536001
2023-11-25,06:31:23.000,329,11061937,13245,0,1700893882,13087.377450339998,125.76557219999813,53520.24699600001
2023-11-25,06:31:24.000,329,11061872,13005,0,1700893883,13087.249460450003,125.7021300300039,53520.17013768
2023-11-25,06:31:25.000,329,11061915,13605,0,1700893884,13087.087789010002,125.66688437999983,53520.05135664
2023-11-25,06:31:26.000,329,11061881,13325,0,1700893885,13086.946326500001,125.57524569000088,53519.90462712
2023-11-25,06:31:27.000,329,11061899,13005,0,1700893886,13086.791391369996,125.5259017799981,53519.77885896
2023-11-25,06:31:28.000,329,11061881,13125,0,1700893887,13086.65666516999,125.43426308999915,53519.66007792
2023-11-25,06:31:29.000,329,11061850,13765,0,1700893888,13086.468048489995,125.42016483000043,53519.45745144001
2023-11-25,06:31:30.000,329,11061875,13205,0,1700893889,13086.367003839994,125.30032962000405,53519.39456736
2023-11-25,06:31:31.000,329,11061851,13725,0,1700893890,13086.232277639989,125.31442788000277,53519.26879920001
2023-11-25,06:31:32.000,329,11061843,13565,0,1700893891,13086.144705609993,125.20869092999783,53519.14303104001
2023-11-25,06:31:33.000,329,11061912,13245,0,1700893892,13085.888725830002,125.17344528000103,53518.982327280006
2023-11-25,06:31:34.000,329,11061892,13165,0,1700893893,13085.693372839996,125.08180659000209,53518.849572
2023-11-25,06:31:35.000,329,11061859,13765,0,1700893894,13085.551910329996,125.03951180999866,53518.695855360005
2023-11-25,06:31:36.000,329,11061887,13445,0,1700893895,13085.43739305999,124.92672573000164,53518.68188112
2023-11-25,06:31:37.000,329,11061905,13285,0,1700893896,13085.228567449994,124.90557834000356,53518.49322888
2023-11-25,06:31:38.000,329,11061887,13245,0,1700893897,13085.120786489999,124.83508704000269,53518.38842208
2023-11-25,06:31:39.000,329,11061896,13605,0,1700893898,13085.026478149994,124.77869400000054,53518.28361528001
2023-11-25,06:31:40.000,329,11061833,13325,0,1700893899,13084.885015639993,124.70115357000032,53518.16483424001
2023-11-25,06:31:41.000,329,11061868,13445,0,1700893900,13084.730080510002,124.63066226999945,53517.99714336001
2023-11-25,06:31:42.000,329,11061934,13445,0,1700893901,13084.581881689992,124.51787619000243,53517.88534944
2023-11-25,06:31:43.000,329,11061923,13725,0,1700893902,13084.420210249991,124.50377793000371,53517.71765856
2023-11-25,06:31:44.000,329,11061932,13365,0,1700893903,13084.292220359996,124.45443402000092,53517.64778736
2023-11-25,06:31:45.000,329,11061879,13445,0,1700893904,13084.19791201999,124.41918837000412,53517.570929040005
2023-11-25,06:31:46.000,329,11061839,13325,0,1700893905,13084.16423047,124.38394272000005,53517.41022528
2023-11-25,06:31:47.000,329,11061829,13245,0,1700893906,13083.95540485999,124.34869707000325,53517.284457120004
2023-11-25,06:31:48.000,329,11061855,13285,0,1700893907,13083.827414969994,124.31345141999918,53517.09580488
2023-11-25,06:31:49.000,329,11061883,13125,0,1700893908,13083.780260799998,124.26410751000367,53517.14471472
2023-11-25,06:31:50.000,329,11061895,13445,0,1700893909,13083.652270909988,124.16541968999809,53516.93510112
2023-11-25,06:31:51.000,329,11061874,13005,0,1700893910,13083.524281019992,124.15132142999937,53516.81632008
2023-11-25,06:31:52.000,329,11061904,13285,0,1700893911,13083.436708989997,124.0808301299985,53516.71151328
2023-11-25,06:31:53.000,329,11061848,13285,0,1700893912,13083.254828619996,124.06673186999978,53516.52984816
2023-11-25,06:31:54.000,329,11061941,13445,0,1700893913,13083.261564929991,124.01033883000491,53516.55080952
2023-11-25,06:31:55.000,329,11061883,13645,0,1700893914,13083.200938139991,123.92574926999805,53516.43202848
2023-11-25,06:31:56.000,329,11061867,13085,0,1700893915,13083.06621194,123.85525797000446,53516.348183040005
2023-11-25,06:31:57.000,329,11061892,13245,0,1700893916,13082.951694669995,123.78476667000359,53516.23638912
2023-11-25,06:31:58.000,329,11061914,13565,0,1700893917,13082.86412264,123.77066841000487,53516.10363384001
2023-11-25,06:31:59.000,329,11061895,13365,0,1700893918,13082.81696846999,123.74952101999952,53515.963891440006
2023-11-25,06:32:00.000,329,11061913,13365,0,1700893919,13082.85738632999,123.6719805899993,53515.92895584
2023-11-25,06:32:01.000,329,11061925,13165,0,1700893920,13082.769814299994,123.65788233000058,53515.880046
2023-11-25,06:32:02.000,329,11061865,13245,0,1700893921,13082.79675953999,123.60148928999843,53515.78921344001
2023-11-25,06:32:03.000,329,11061881,13205,0,1700893922,13082.75634167999,123.54509625000355,53515.68440664
2023-11-25,06:32:04.000,329,11061839,13565,0,1700893923,13082.749605369994,123.5239488599982,53515.558638480004
2023-11-25,06:32:05.000,329,11061893,13245,0,1700893924,13082.76307799,123.48165408000204,53515.53069000001
2023-11-25,06:32:06.000,329,11061894,13325,0,1700893925,13082.810232159994,123.4252610399999,53515.45383168001
2023-11-25,06:32:07.000,329,11061866,13405,0,1700893926,13082.810232159994,123.40411365000182,53515.39793472
2023-11-25,06:32:08.000,329,11061901,13205,0,1700893927,13082.79675953999,123.36181886999839,53515.356012
2023-11-25,06:32:09.000,329,11061878,13645,0,1700893928,13082.79675953999,123.31247496000287,53515.25819232
2023-11-25,06:32:10.000,329,11061830,13245,0,1700893929,13082.86412264,123.24903279000137,53515.31408928001
2023-11-25,06:32:11.000,329,11061851,13445,0,1700893930,13082.89780418999,123.21378714000457,53515.2512052
2023-11-25,06:32:12.000,329,11061872,13565,0,1700893931,13082.91801311999,123.19263974999922,53515.23024384
2023-11-25,06:32:13.000,329,11061891,13605,0,1700893932,13082.84391371,123.1432958400037,53515.08351432
2023-11-25,06:32:14.000,329,11061901,13285,0,1700893933,13082.88433157,123.10805018999963,53515.076527200006
2023-11-25,06:32:15.000,329,11061917,13125,0,1700893934,13082.89780418999,123.10100106000027,53515.08351432
2023-11-25,06:32:16.000,329,11061907,13525,0,1700893935,13082.87759525999,123.07280454000283,53514.99268176
2023-11-25,06:32:17.000,329,11061905,13365,0,1700893936,13082.83717739999,123.04460801999812,53514.97870752001
2023-11-25,06:32:18.000,329,11061887,13125,0,1700893937,13082.88433157,122.98821498000325,53514.95075904001
2023-11-25,06:32:19.000,329,11061896,13285,0,1700893938,13082.94495836,122.9318219400011,53515.02063024
2023-11-25,06:32:20.000,329,11061865,13205,0,1700893939,13082.94495836,122.88247802999831,53514.96473328
2023-11-25,06:32:21.000,329,11061874,13285,0,1700893940,13082.91801311999,122.84018325000216,53514.96473328
2023-11-25,06:32:22.000,329,11061885,13365,0,1700893941,13082.931485739995,122.75559369000257,53514.89486208
2023-11-25,06:32:23.000,329,11061876,13445,0,1700893942,13082.92474943,122.76264282000193,53514.81800376
2023-11-25,06:32:24.000,329,11061905,13525,0,1700893943,13082.97863990999,122.69920065000042,53514.77608104
2023-11-25,06:32:25.000,329,11061881,13485,0,1700893944,13083.052739319995,122.65690587000427,53514.82499088
2023-11-25,06:32:26.000,329,11061909,13365,0,1700893945,13083.153783969996,122.6216602200002,53514.84595224
2023-11-25,06:32:27.000,329,11061875,13285,0,1700893946,13083.194201829996,122.59346370000276,53514.81800376
2023-11-25,06:32:28.000,329,11061900,13045,0,1700893947,13083.248092310001,122.50887414000317,53514.80402952
2023-11-25,06:32:29.000,329,11061898,13285,0,1700893948,13083.335664339997,122.49477588000445,53514.82499088
2023-11-25,06:32:30.000,329,11061865,13245,0,1700893949,13083.376082199997,122.52297240000189,53514.80402952
2023-11-25,06:32:31.000,329,11061895,13085,0,1700893950,13083.403027439992,122.41723545000423,53514.73415832001
2023-11-25,06:32:32.000,329,11061926,13565,0,1700893951,13083.517544709997,122.38903892999951,53514.83197800001
2023-11-25,06:32:33.000,329,11061870,13365,0,1700893952,13083.497335779997,122.38198980000016,53514.741145440006
2023-11-25,06:32:34.000,329,11061882,13045,0,1700893953,13083.605116739993,122.38198980000016,53514.741145440006
2023-11-25,06:32:35.000,329,11061901,13485,0,1700893954,13083.719634009998,122.29740024000057,53514.8669136
2023-11-25,06:32:36.000,329,11061881,13405,0,1700893955,13083.760051869998,122.26215459000377,53514.87390072
2023-11-25,06:32:37.000,329,11061896,13765,0,1700893956,13083.800469729998,122.19871242000227,53514.8669136
2023-11-25,06:32:38.000,329,11061923,13085,0,1700893957,13083.793733419989,122.19166329000291,53514.741145440006
2023-11-25,06:32:39.000,329,11061890,13205,0,1700893958,13083.820678659999,122.15641763999884,53514.83197800001
2023-11-25,06:32:40.000,329,11061911,13765,0,1700893959,13083.901514379999,122.08592633999797,53514.8669136
2023-11-25,06:32:41.000,329,11061876,13445,0,1700893960,13083.95540485999,122.04363156000181,53514.92281056
2023-11-25,06:32:42.000,329,11061923,13285,0,1700893961,13084.05644950999,122.05068069000117,53514.936784800004
2023-11-25,06:32:43.000,329,11061911,13205,0,1700893962,13084.03624057999,122.05772982000053,53514.92979768001
2023-11-25,06:32:44.000,329,11061877,13285,0,1700893963,13084.150757849995,122.07182807999925,53514.99966888001
2023-11-25,06:32:45.000,329,11061892,13405,0,1700893964,13084.13728522999,122.07887720999861,53515.01364312
2023-11-25,06:32:46.000,329,11061870,13285,0,1700893965,13084.211384639995,122.06477894999989,53515.03460448
2023-11-25,06:32:47.000,329,11061903,13165,0,1700893966,13084.191175709995,122.05772982000053,53514.957746160006
2023-11-25,06:32:48.000,329,11061890,13365,0,1700893967,13084.26527512,122.11412286000268,53515.08351432
2023-11-25,06:32:49.000,329,11061917,13565,0,1700893968,13084.29895666999,122.10707373000332,53515.104475680004
2023-11-25,06:32:50.000,329,11061937,13405,0,1700893969,13084.30569298,122.14936850999948,53515.055565840004
2023-11-25,06:32:51.000,329,11061911,13405,0,1700893970,13084.359583459991,122.1282211200014,53515.16735976001
2023-11-25,06:32:52.000,329,11061910,13245,0,1700893971,13084.467364420001,122.13527025000076,53515.23024384
2023-11-25,06:32:53.000,329,11061883,13285,0,1700893972,13084.453891799996,122.14231938000012,53515.16037264
2023-11-25,06:32:54.000,329,11061910,13285,0,1700893973,13084.494309659996,122.17051590000483,53515.19530824001
2023-11-25,06:32:55.000,329,11061883,13445,0,1700893974,13084.615563239997,122.15641763999884,53515.293127920006
2023-11-25,06:32:56.000,329,11061882,13445,0,1700893975,13084.622299549992,122.17756503000419,53515.33505064001
2023-11-25,06:32:57.000,329,11061861,13445,0,1700893976,13084.696398959997,122.18461416000355,53515.30011504
2023-11-25,06:32:58.000,329,11061848,13445,0,1700893977,13084.824388849993,122.15641763999884,53515.41889608
2023-11-25,06:32:59.000,329,11061892,13485,0,1700893978,13084.878279329998,122.14231938000012,53515.43287032001
2023-11-25,06:33:00.000,329,11061860,13365,0,1700893979,13084.959115049998,122.17051590000483,53515.460818800006
2023-11-25,06:33:01.000,329,11061908,13325,0,1700893980,13085.026478149994,122.17756503000419,53515.509728640005
2023-11-25,06:33:02.000,329,11061892,13245,0,1700893981,13085.100577559999,122.19871242000227,53515.52370288
2023-11-25,06:33:03.000,329,11061889,13405,0,1700893982,13085.120786489999,122.19871242000227,53515.54466424
2023-11-25,06:33:04.000,329,11061830,13725,0,1700893983,13085.167940659994,122.20576155000163,53515.57261272001
2023-11-25,06:33:05.000,329,11061892,13485,0,1700893984,13085.329612099995,122.24805632999778,53515.68440664
2023-11-25,06:33:06.000,329,11061880,13365,0,1700893985,13085.390238889995,122.25510546000442,53515.66344528
2023-11-25,06:33:07.000,329,11061879,13125,0,1700893986,13085.491283539995,122.26215459000377,53515.71934224001
2023-11-25,06:33:08.000,329,11061913,13365,0,1700893987,13085.60580081,122.29035111000121,53515.86607176001
2023-11-25,06:33:09.000,329,11061933,13285,0,1700893988,13085.646218670001,122.33264589000464,53515.86607176001
2023-11-25,06:33:10.000,329,11061929,13325,0,1700893989,13085.713581769996,122.339695020004,53515.87305888
2023-11-25,06:33:11.000,329,11061915,13365,0,1700893990,13085.780944869992,122.35379328000272,53515.880046
2023-11-25,06:33:12.000,329,11061885,13605,0,1700893991,13085.969561550002,122.34674415000336,53515.99882704
2023-11-25,06:33:13.000,329,11061826,13245,0,1700893992,13086.077342509998,122.31854762999865,53516.05472400001
2023-11-25,06:33:14.000,329,11061925,13605,0,1700893993,13086.225541329994,122.34674415000336,53516.09664672
2023-11-25,06:33:15.000,329,11061919,13485,0,1700893994,13086.46131218,122.31149849999929,53516.27132472001
2023-11-25,06:33:16.000,329,11061939,13205,0,1700893995,13086.66340148,122.34674415000336,53516.348183040005
2023-11-25,06:33:17.000,329,11061889,13605,0,1700893996,13086.798127679991,122.30444936999993,53516.41106712001
2023-11-25,06:33:18.000,329,11061881,13645,0,1700893997,13086.932853879996,122.26920372000313,53516.348183040005
2023-11-25,06:33:19.000,329,11061903,13365,0,1700893998,13087.121470559992,122.24805632999778,53516.50189968
2023-11-25,06:33:20.000,329,11061894,13565,0,1700893999,13087.289878309988,122.23395806999906,53516.585745120006
2023-11-25,06:33:21.000,329,11061887,13365,0,1700894000,13087.471758679989,122.21281068000098,53516.69055192
2023-11-25,06:33:22.000,329,11061920,13365,0,1700894001,13087.64016643,122.25510546000442,53516.8582428
2023-11-25,06:33:23.000,329,11061847,13325,0,1700894002,13087.81531048999,122.21985981000034,53516.900165520005
2023-11-25,06:33:24.000,329,11061852,13205,0,1700894003,13087.929827759996,122.25510546000442,53517.00497232
2023-11-25,06:33:25.000,329,11061850,13325,0,1700894004,13088.017399789991,122.26215459000377,53517.03990792001
2023-11-25,06:33:26.000,329,11061831,13245,0,1700894005,13088.111708129996,122.26215459000377,53517.186637440005
2023-11-25,06:33:27.000,329,11061889,13365,0,1700894006,13088.145389680001,122.29740024000057,53517.16567608
2023-11-25,06:33:28.000,329,11061887,13725,0,1700894007,13088.239698019992,122.29035111000121,53517.256508640006
2023-11-25,06:33:29.000,329,11061885,13485,0,1700894008,13088.367687910002,122.26920372000313,53517.41022528
2023-11-25,06:33:30.000,329,11061886,13485,0,1700894009,13088.461996249993,122.30444936999993,53517.54996768
2023-11-25,06:33:31.000,329,11061882,13405,0,1700894010,13088.482205179993,122.31854762999865,53517.61285176001
2023-11-25,06:33:32.000,329,11061898,13125,0,1700894011,13088.569777209988,122.3749406700008,53517.71765856
2023-11-25,06:33:33.000,329,11061921,13645,0,1700894012,13088.589986139988,122.3749406700008,53517.82246536
2023-11-25,06:33:34.000,329,11061870,13405,0,1700894013,13088.563040899993,122.42428458000359,53517.79451688
2023-11-25,06:33:35.000,329,11061915,13645,0,1700894014,13088.596722449998,122.45248110000102,53517.87836232001
2023-11-25,06:33:36.000,329,11061864,13405,0,1700894015,13088.657349239998,122.44543197000166,53518.00413048
2023-11-25,06:33:37.000,329,11061860,13045,0,1700894016,13088.704503409994,122.53002153000125,53518.08797592001
2023-11-25,06:33:38.000,329,11061884,13565,0,1700894017,13088.691030789989,122.55821804999869,53518.15086
2023-11-25,06:33:39.000,329,11061960,13525,0,1700894018,13088.717976029999,122.5864145700034,53518.19976984
2023-11-25,06:33:40.000,329,11061864,13525,0,1700894019,13088.75165757999,122.59346370000276,53518.33252512001
2023-11-25,06:33:41.000,329,11061900,13205,0,1700894020,13088.75165757999,122.63575847999891,53518.325538
2023-11-25,06:33:42.000,329,11061840,13365,0,1700894021,13088.75165757999,122.69215152000106,53518.40239632001
2023-11-25,06:33:43.000,329,11061922,13205,0,1700894022,13088.75165757999,122.79788846999872,53518.43034480001
2023-11-25,06:33:44.000,329,11061904,13325,0,1700894023,13088.744921269994,122.82608499000344,53518.48624176
2023-11-25,06:33:45.000,329,11061891,13245,0,1700894024,13088.81228436999,122.88952715999767,53518.59803568001
2023-11-25,06:33:46.000,329,11061876,13365,0,1700894025,13088.819020679999,122.95296932999918,53518.56310008
2023-11-25,06:33:47.000,329,11061884,13245,0,1700894026,13088.89312008999,122.98821498000325,53518.63995840001
2023-11-25,06:33:48.000,329,11061923,13645,0,1700894027,13088.94027426,123.00936237000133,53518.72380384
2023-11-25,06:33:49.000,329,11061940,13085,0,1700894028,13088.967219499995,123.04460801999812,53518.7797008
2023-11-25,06:33:50.000,329,11061893,13405,0,1700894029,13088.92006533,123.10100106000027,53518.73777808001
2023-11-25,06:33:51.000,329,11061927,13365,0,1700894030,13088.97395580999,123.12214844999835,53518.7797008
2023-11-25,06:33:52.000,329,11061871,13165,0,1700894031,13089.11541831999,123.19968887999858,53518.87053336
2023-11-25,06:33:53.000,329,11061896,13445,0,1700894032,13089.149099869996,123.22788540000329,53518.912456080005
2023-11-25,06:33:54.000,329,11061887,13285,0,1700894033,13089.229935589996,123.2913275700048,53518.96835304
2023-11-25,06:33:55.000,329,11061913,13765,0,1700894034,13089.351189169996,123.32657322000159,53519.09412120001
2023-11-25,06:33:56.000,329,11061884,13285,0,1700894035,13089.465706440002,123.38296626000374,53519.150018160006
2023-11-25,06:33:57.000,329,11061936,13365,0,1700894036,13089.506124300002,123.41821191000054,53519.15700528
2023-11-25,06:33:58.000,329,11061897,13085,0,1700894037,13089.472442749997,123.50280147000012,53519.129056800004
2023-11-25,06:33:59.000,329,11061901,13645,0,1700894038,13089.586960020002,123.53099799000483,53519.22687648
2023-11-25,06:34:00.000,329,11061879,13165,0,1700894039,13089.708213600003,123.58739102999971,53519.32469616
2023-11-25,06:34:01.000,329,11061910,13645,0,1700894040,13089.741895149993,123.59444015999907,53519.366618880005
2023-11-25,06:34:02.000,329,11061876,13325,0,1700894041,13089.842939799993,123.66493145999993,53519.38758024001
2023-11-25,06:34:03.000,329,11061900,13245,0,1700894042,13089.917039209999,123.70722624000337,53519.50636128001
2023-11-25,06:34:04.000,329,11061876,13285,0,1700894043,13089.97092968999,123.75657014999888,53519.56225824
2023-11-25,06:34:05.000,329,11061897,13365,0,1700894044,13090.03155647999,123.80591406000167,53519.61116808
2023-11-25,06:34:06.000,329,11061922,13405,0,1700894045,13090.07871065,123.85525797000446,53519.583219600005
2023-11-25,06:34:07.000,329,11061940,13685,0,1700894046,13090.13260112999,123.90460187999997,53519.63911656
2023-11-25,06:34:08.000,329,11061904,13445,0,1700894047,13090.30100888,123.93984753000404,53519.74392336001
2023-11-25,06:34:09.000,329,11061838,13005,0,1700894048,13090.3818446,123.97509318000084,53519.76488472001
2023-11-25,06:34:10.000,329,11061888,13525,0,1700894049,13090.435735079991,124.01033883000491,53519.77885896
2023-11-25,06:34:11.000,329,11061874,13445,0,1700894050,13090.570461279996,124.03853535000235,53519.89065288001
2023-11-25,06:34:12.000,329,11061890,13165,0,1700894051,13090.651296999997,124.03148622000299,53519.97449832
2023-11-25,06:34:13.000,329,11061904,13565,0,1700894052,13090.705187480002,124.08787925999786,53519.98148544001
2023-11-25,06:34:14.000,329,11061856,13325,0,1700894053,13090.684978550002,124.0949283900045,53519.92558848
2023-11-25,06:34:15.000,329,11061900,13525,0,1700894054,13090.806232130002,124.14427230000001,53520.037382400005
2023-11-25,06:34:16.000,329,11061878,13245,0,1700894055,13090.887067850002,124.18656708000344,53520.11424072
2023-11-25,06:34:17.000,329,11061916,13445,0,1700894056,13090.833177369997,124.25000924999767,53520.16315056
2023-11-25,06:34:18.000,329,11061898,13405,0,1700894057,13090.927485709988,124.25000924999767,53520.27494448001
2023-11-25,06:34:19.000,329,11061867,13205,0,1700894058,13090.940958329993,124.2923040300011,53520.29590584001
2023-11-25,06:34:20.000,329,11061912,13565,0,1700894059,13090.934222019998,124.2923040300011,53520.24699600001
2023-11-25,06:34:21.000,329,11061864,13525,0,1700894060,13090.880331539993,124.33459881000454,53520.253983120005
2023-11-25,06:34:22.000,329,11061819,13485,0,1700894061,13090.860122609993,124.3275496799979,53520.323854320006
2023-11-25,06:34:23.000,329,11061875,13605,0,1700894062,13090.806232130002,124.2923040300011,53520.27494448001
2023-11-25,06:34:24.000,329,11061883,13365,0,1700894063,13090.792759509997,124.29935316000046,53520.30988008
2023-11-25,06:34:25.000,329,11061885,13365,0,1700894064,13090.799495819992,124.30640228999982,53520.470583840004
2023-11-25,06:34:26.000,329,11061853,13605,0,1700894065,13090.819704749993,124.3275496799979,53520.44962248
2023-11-25,06:34:27.000,329,11061885,13685,0,1700894066,13090.759077959992,124.3275496799979,53520.470583840004
2023-11-25,06:34:28.000,329,11061895,13325,0,1700894067,13090.718660099992,124.33459881000454,53520.40769976
2023-11-25,06:34:29.000,329,11061870,13605,0,1700894068,13090.725396410002,124.31345141999918,53520.39372552001
2023-11-25,06:34:30.000,329,11061917,13445,0,1700894069,13090.711923789997,124.24296011999832,53520.44263536001
2023-11-25,06:34:31.000,329,11061855,13325,0,1700894070,13090.725396410002,124.30640228999982,53520.4566096
2023-11-25,06:34:32.000,329,11061887,13245,0,1700894071,13090.725396410002,124.25705838000431,53520.49853232
2023-11-25,06:34:33.000,329,11061883,13365,0,1700894072,13090.691714859997,124.27115664000303,53520.54744216
2023-11-25,06:34:34.000,329,11061926,13525,0,1700894073,13090.738869029992,124.26410751000367,53520.61032624001
2023-11-25,06:34:35.000,329,11061893,13405,0,1700894074,13090.664769620002,124.29935316000046,53520.540455040005
2023-11-25,06:34:36.000,329,11061923,13245,0,1700894075,13090.610879139997,124.31345141999918,53520.48455808001
2023-11-25,06:34:37.000,329,11061849,13485,0,1700894076,13090.624351760001,124.29935316000046,53520.54744216
2023-11-25,06:34:38.000,329,11061892,13405,0,1700894077,13090.570461279996,124.28525490000175,53520.55442928
2023-11-25,06:34:39.000,329,11061879,13365,0,1700894078,13090.523307110001,124.26410751000367,53520.50551944
2023-11-25,06:34:40.000,329,11061828,13605,0,1700894079,13090.37510828999,124.3275496799979,53520.51949368
2023-11-25,06:34:41.000,329,11061904,13405,0,1700894080,13090.30100888,124.3275496799979,53520.49853232
2023-11-25,06:34:42.000,329,11061878,13445,0,1700894081,13090.27406363999,124.29935316000046,53520.589364880005
2023-11-25,06:34:43.000,329,11061883,13685,0,1700894082,13090.15954637,124.27115664000303,53520.5264808
2023-11-25,06:34:44.000,329,11061878,13085,0,1700894083,13090.105655889995,124.27115664000303,53520.5264808
2023-11-25,06:34:45.000,329,11061917,13125,0,1700894084,13089.957457069999,124.2288618599996,53520.491545200006
2023-11-25,06:34:46.000,329,11061916,13525,0,1700894085,13089.856412419998,124.22181273000024,53520.47757096
2023-11-25,06:34:47.000,329,11061929,13445,0,1700894086,13089.640850499993,124.16541968999809,53520.39372552001
2023-11-25,06:34:48.000,329,11061916,13525,0,1700894087,13089.580223709992,124.21476360000088,53520.3518028
2023-11-25,06:34:49.000,329,11061917,13445,0,1700894088,13089.512860609997,124.18656708000344,53520.41468688001
2023-11-25,06:34:50.000,329,11061903,13445,0,1700894089,13089.405079650001,124.17951795000408,53520.323854320006
2023-11-25,06:34:51.000,329,11061894,13285,0,1700894090,13089.26361714,124.18656708000344,53520.30988008
2023-11-25,06:34:52.000,329,11061922,13445,0,1700894091,13089.169308799996,124.15837055999873,53520.28891872
2023-11-25,06:34:53.000,329,11061860,13205,0,1700894092,13089.01437366999,124.10902665000322,53520.205073280005
2023-11-25,06:34:54.000,329,11061943,13685,0,1700894093,13088.845965919994,124.05968274000043,53520.11424072
2023-11-25,06:34:55.000,329,11061911,13445,0,1700894094,13088.711239719989,124.03853535000235,53520.00943392001
2023-11-25,06:34:56.000,329,11061877,13725,0,1700894095,13088.569777209988,124.01033883000491,53519.96052408001
2023-11-25,06:34:57.000,329,11061890,13565,0,1700894096,13088.495677799998,124.01738796000427,53520.02340816
2023-11-25,06:34:58.000,329,11061915,13485,0,1700894097,13088.360951599992,123.9821423100002,53519.93956272001
2023-11-25,06:34:59.000,329,11061922,13565,0,1700894098,13088.131917059996,123.93984753000404,53519.87667864
2023-11-25,06:35:00.000,329,11061900,13405,0,1700894099,13087.97698192999,123.91870013999869,53519.73693624
2023-11-25,06:35:01.000,329,11061878,13485,0,1700894100,13087.889409899995,123.84820883999782,53519.6880264
2023-11-25,06:35:02.000,329,11061911,13525,0,1700894101,13087.71426583999,123.82001232000039,53519.61116808
2023-11-25,06:35:03.000,329,11061899,13365,0,1700894102,13087.545858089994,123.77771754000423,53519.50636128001
2023-11-25,06:35:04.000,329,11061901,13485,0,1700894103,13087.397659269998,123.77066841000487,53519.34565752
2023-11-25,06:35:05.000,329,11061934,13485,0,1700894104,13087.316823549998,123.68607884999801,53519.366618880005
2023-11-25,06:35:06.000,329,11061910,13645,0,1700894105,13087.242724139993,123.6367349400025,53519.366618880005
2023-11-25,06:35:07.000,329,11061884,13205,0,1700894106,13087.141679489992,123.57329277000099,53519.198928000005
2023-11-25,06:35:08.000,329,11061869,13565,0,1700894107,13087.000216979992,123.58739102999971,53519.14303104001
2023-11-25,06:35:09.000,329,11061901,13405,0,1700894108,13086.939590189992,123.4887032100014,53519.02425000001
2023-11-25,06:35:10.000,329,11061892,13205,0,1700894109,13086.750973509996,123.47460495000269,53518.863546240005
2023-11-25,06:35:11.000,329,11061858,13445,0,1700894110,13086.750973509996,123.41821191000054,53518.80764928001
2023-11-25,06:35:12.000,329,11061919,13445,0,1700894111,13086.690346719995,123.37591713000438,53518.7797008
2023-11-25,06:35:13.000,329,11061898,13285,0,1700894112,13086.53541158999,123.36886799999775,53518.66091976
2023-11-25,06:35:14.000,329,11061844,13605,0,1700894113,13086.46131218,123.34772060999967,53518.57008720001
2023-11-25,06:35:15.000,329,11061861,13325,0,1700894114,13086.447839559994,123.2772293099988,53518.59104856001
2023-11-25,06:35:16.000,329,11061916,13365,0,1700894115,13086.33332228999,123.241983660002,53518.49322888
2023-11-25,06:35:17.000,329,11061869,13605,0,1700894116,13086.252486569989,123.1432958400037,53518.35348648001
2023-11-25,06:35:18.000,329,11061925,13245,0,1700894117,13086.090815129988,123.15034497000306,53518.192782720005
2023-11-25,06:35:19.000,329,11061874,13605,0,1700894118,13086.003243099993,123.13624671000434,53518.192782720005
2023-11-25,06:35:20.000,329,11061896,13685,0,1700894119,13085.962825239993,123.09395193000091,53518.122911520004
2023-11-25,06:35:21.000,329,11061878,13445,0,1700894120,13085.828099040002,123.10805018999963,53518.074001680005
2023-11-25,06:35:22.000,329,11061902,13325,0,1700894121,13085.747263320001,123.08690280000155,53518.00413048
2023-11-25,06:35:23.000,329,11061941,12965,0,1700894122,13085.686636530001,123.05165715000476,53517.89233656
2023-11-25,06:35:24.000,329,11061912,13765,0,1700894123,13085.58559188,123.04460801999812,53517.81547824
2023-11-25,06:35:25.000,329,11061865,13405,0,1700894124,13085.53843770999,123.02346063000005,53517.74560704
2023-11-25,06:35:26.000,329,11061907,13205,0,1700894125,13085.4643383,123.00936237000133,53517.640800240006
2023-11-25,06:35:27.000,329,11061892,13125,0,1700894126,13085.36329365,123.05165715000476,53517.54996768
2023-11-25,06:35:28.000,329,11061892,13485,0,1700894127,13085.208358519994,123.01641150000069,53517.45913512
2023-11-25,06:35:29.000,329,11061905,13525,0,1700894128,13085.20162221,123.03755888999876,53517.403238160005
2023-11-25,06:35:30.000,329,11061907,13285,0,1700894129,13085.11405017999,123.05870628000412,53517.31939272
2023-11-25,06:35:31.000,329,11061857,13325,0,1700894130,13084.959115049998,123.05870628000412,53517.137727600006
2023-11-25,06:35:32.000,329,11061906,13445,0,1700894131,13084.999532909998,123.10805018999963,53517.20061168
2023-11-25,06:35:33.000,329,11061906,13405,0,1700894132,13084.885015639993,123.13624671000434,53517.06086928001
2023-11-25,06:35:34.000,329,11061904,13245,0,1700894133,13084.837861469998,123.1432958400037,53516.97702384
2023-11-25,06:35:35.000,329,11061858,13085,0,1700894134,13084.770498370002,123.19263974999922,53516.91413976001
2023-11-25,06:35:36.000,329,11061922,13405,0,1700894135,13084.757025749997,123.18559061999986,53516.89317840001
2023-11-25,06:35:37.000,329,11061876,13285,0,1700894136,13084.655981099997,123.20673800999793,53516.753436000006
2023-11-25,06:35:38.000,329,11061867,13245,0,1700894137,13084.635772169997,123.26313105000008,53516.74644888001
2023-11-25,06:35:39.000,329,11061922,13205,0,1700894138,13084.642508479992,123.29837670000416,53516.70452616001
2023-11-25,06:35:40.000,329,11061919,13325,0,1700894139,13084.581881689992,123.34772060999967,53516.60670648001
2023-11-25,06:35:41.000,329,11061903,13285,0,1700894140,13084.527991210001,123.39706452000246,53516.515873920005
2023-11-25,06:35:42.000,329,11061902,13085,0,1700894141,13084.501045969992,123.38296626000374,53516.49491256
2023-11-25,06:35:43.000,329,11061879,13285,0,1700894142,13084.413473939996,123.43231016999925,53516.32722168
2023-11-25,06:35:44.000,329,11061877,13285,0,1700894143,13084.36631977,123.46755582000333,53516.2643376
2023-11-25,06:35:45.000,329,11061921,13445,0,1700894144,13084.36631977,123.5239488599982,53516.278311840004
2023-11-25,06:35:46.000,329,11061912,13365,0,1700894145,13084.34611084,123.54509625000355,53516.1595308
2023-11-25,06:35:47.000,329,11061927,13605,0,1700894146,13084.352847149996,123.55919451000227,53516.131582320006
2023-11-25,06:35:48.000,329,11061918,13125,0,1700894147,13084.400001319991,123.60853841999779,53516.07568536001
2023-11-25,06:35:49.000,329,11061870,13725,0,1700894148,13084.31916559999,123.6719805899993,53515.9499172
2023-11-25,06:35:50.000,329,11061915,13245,0,1700894149,13084.25853880999,123.6719805899993,53515.92895584
2023-11-25,06:35:51.000,329,11061873,13405,0,1700894150,13084.16423047,123.72132450000208,53515.81716192001
2023-11-25,06:35:52.000,329,11061872,13325,0,1700894151,13084.150757849995,123.74952101999952,53515.83812328001
2023-11-25,06:35:53.000,329,11061895,13165,0,1700894152,13084.06318582,123.78476667000359,53515.64947104001
2023-11-25,06:35:54.000,329,11061893,13405,0,1700894153,13084.069922129995,123.84115970999846,53515.607548320004
2023-11-25,06:35:55.000,329,11061926,13365,0,1700894154,13084.15749415999,123.90460187999997,53515.67043240001
2023-11-25,06:35:56.000,329,11061948,13485,0,1700894155,13084.13728522999,123.91870013999869,53515.59357408
2023-11-25,06:35:57.000,329,11061856,13125,0,1700894156,13084.01603164999,123.96099492000212,53515.55165136001
2023-11-25,06:35:58.000,329,11061869,13325,0,1700894157,13083.97561378999,124.00328969999828,53515.34902488
2023-11-25,06:35:59.000,329,11061897,13285,0,1700894158,13083.941932239999,124.0808301299985,53515.342037760005
2023-11-25,06:36:00.000,329,11061914,13445,0,1700894159,13083.921723309999,124.07378099999914,53515.342037760005
2023-11-25,06:36:01.000,329,11061918,13285,0,1700894160,13083.89477806999,124.17951795000408,53515.28614080001
2023-11-25,06:36:02.000,329,11061928,13245,0,1700894161,13083.834151279989,124.18656708000344,53515.272166560004
2023-11-25,06:36:03.000,329,11061913,13325,0,1700894162,13083.712897699988,124.25705838000431,53515.125437040006
2023-11-25,06:36:04.000,329,11061891,13445,0,1700894163,13083.712897699988,124.20771447000152,53515.14639840001
2023-11-25,06:36:05.000,329,11061903,13645,0,1700894164,13083.571435190002,124.2923040300011,53515.06954008001
2023-11-25,06:36:06.000,329,11061905,13445,0,1700894165,13083.497335779997,124.32050054999854,53514.936784800004
2023-11-25,06:36:07.000,329,11061889,13405,0,1700894166,13083.362609579992,124.39099184999941,53514.82499088
2023-11-25,06:36:08.000,329,11061888,13565,0,1700894167,13083.261564929991,124.36984446000133,53514.741145440006
2023-11-25,06:36:09.000,329,11061905,13405,0,1700894168,13083.200938139991,124.41918837000412,53514.69922272
2023-11-25,06:36:10.000,329,11061893,13525,0,1700894169,13083.12010241999,124.43328663000284,53514.6573
2023-11-25,06:36:11.000,329,11061851,13405,0,1700894170,13083.00558515,124.48967966999771,53514.5874288
2023-11-25,06:36:12.000,329,11061879,13325,0,1700894171,13082.9045405,124.49672880000435,53514.51057048
2023-11-25,06:36:13.000,329,11061883,13605,0,1700894172,13082.749605369994,124.56017096999858,53514.36384096
2023-11-25,06:36:14.000,329,11061849,13045,0,1700894173,13082.682242269999,124.52492532000178,53514.32890536001
2023-11-25,06:36:15.000,329,11061909,13365,0,1700894174,13082.547516069993,124.53197445000114,53514.24505992
2023-11-25,06:36:16.000,329,11061930,13445,0,1700894175,13082.426262489993,124.51787619000243,53514.14724024
2023-11-25,06:36:17.000,329,11061864,13365,0,1700894176,13082.197227949997,124.57426923000457,53514.01448496
2023-11-25,06:36:18.000,329,11061854,13525,0,1700894177,13082.143337469992,124.52492532000178,53513.8887168
2023-11-25,06:36:19.000,329,11061875,13405,0,1700894178,13082.102919609992,124.56722009999794,53513.92365240001
2023-11-25,06:36:20.000,329,11061892,13165,0,1700894179,13081.974929719996,124.57426923000457,53513.8188456
2023-11-25,06:36:21.000,329,11061911,13405,0,1700894180,13081.84693983,124.58131836000393,53513.735000160006
2023-11-25,06:36:22.000,329,11061872,13565,0,1700894181,13081.71894993999,124.58131836000393,53513.60224488
2023-11-25,06:36:23.000,329,11061854,13325,0,1700894182,13081.530333259994,124.6377113999988,53513.44154112001
2023-11-25,06:36:24.000,329,11061874,13245,0,1700894183,13081.422552299999,124.6518096600048,53513.31577296
2023-11-25,06:36:25.000,329,11061883,13605,0,1700894184,13081.402343369999,124.68000618000224,53513.28782448
2023-11-25,06:36:26.000,329,11061895,13405,0,1700894185,13081.341716579998,124.6377113999988,53513.231927520006
2023-11-25,06:36:27.000,329,11061910,13365,0,1700894186,13081.281089789998,124.67295705000288,53513.092185120004
2023-11-25,06:36:28.000,329,11061903,13085,0,1700894187,13081.200254069998,124.67295705000288,53512.994365440005
2023-11-25,06:36:29.000,329,11061894,13645,0,1700894188,13081.166572519993,124.69410444000096,53512.88955864001
2023-11-25,06:36:30.000,329,11061931,13205,0,1700894189,13081.092473110002,124.70115357000032,53512.735842
2023-11-25,06:36:31.000,329,11061869,13325,0,1700894190,13080.998164769997,124.72935008999775,53512.64500944
2023-11-25,06:36:32.000,329,11061868,13205,0,1700894191,13080.998164769997,124.72935008999775,53512.55417688001
2023-11-25,06:36:33.000,329,11061909,13245,0,1700894192,13080.843229639991,124.76459574000182,53512.41443448001
2023-11-25,06:36:34.000,329,11061908,13125,0,1700894193,13080.890383810001,124.72935008999775,53512.43539584001
2023-11-25,06:36:35.000,329,11061915,13365,0,1700894194,13080.843229639991,124.7504974800031,53512.29565344001
2023-11-25,06:36:36.000,329,11061894,13285,0,1700894195,13080.7489213,124.76459574000182,53512.16289816
2023-11-25,06:36:37.000,329,11061868,13245,0,1700894196,13080.634404029995,124.79984138999862,53512.03014288001
2023-11-25,06:36:38.000,329,11061869,13325,0,1700894197,13080.68829451,124.79279225999926,53511.95328456
2023-11-25,06:36:39.000,329,11061916,13365,0,1700894198,13080.66808558,124.82098878000397,53511.918348960004
2023-11-25,06:36:40.000,329,11061886,13285,0,1700894199,13080.654612959996,124.77869400000054,53511.78559368
2023-11-25,06:36:41.000,329,11061873,13565,0,1700894200,13080.58051354999,124.80689051999798,53511.65982552
2023-11-25,06:36:42.000,329,11061910,13365,0,1700894201,13080.654612959996,124.82098878000397,53511.67379976001
2023-11-25,06:36:43.000,329,11061821,13285,0,1700894202,13080.64114033999,124.84213617000205,53511.61091568
2023-11-25,06:36:44.000,329,11061896,13205,0,1700894203,13080.58051354999,124.83508704000269,53511.39431496
2023-11-25,06:36:45.000,329,11061943,13045,0,1700894204,13080.62766772,124.83508704000269,53511.42925056001
2023-11-25,06:36:46.000,329,11061901,13285,0,1700894205,13080.60072247999,124.84213617000205,53511.28252104
2023-11-25,06:36:47.000,329,11061864,13445,0,1700894206,13080.573777239995,124.87738181999885,53511.24059832001
2023-11-25,06:36:48.000,329,11061899,13645,0,1700894207,13080.51988675999,124.87738181999885,53511.08688168
2023-11-25,06:36:49.000,329,11061894,13405,0,1700894208,13080.46599628,124.8844309499982,53510.996049119996
2023-11-25,06:36:50.000,329,11061851,13365,0,1700894209,13080.56030461999,124.89148008000484,53511.04495896001
2023-11-25,06:36:51.000,329,11061884,13365,0,1700894210,13080.513150449995,124.92672573000164,53510.996049119996
2023-11-25,06:36:52.000,329,11061904,13405,0,1700894211,13080.533359379995,124.94082399000035,53510.9191908
2023-11-25,06:36:53.000,329,11061916,13285,0,1700894212,13080.472732589995,124.96197137999843,53510.78643552001
2023-11-25,06:36:54.000,329,11061884,13485,0,1700894213,13080.36495163,124.95492224999907,53510.63271888
2023-11-25,06:36:55.000,329,11061924,13565,0,1700894214,13080.371687939994,124.96902050999779,53510.52092496001
2023-11-25,06:36:56.000,329,11061857,13485,0,1700894215,13080.37842424999,124.96902050999779,53510.548873440006
2023-11-25,06:36:57.000,329,11061847,13245,0,1700894216,13080.351479009994,125.01131529000122,53510.54188632001
2023-11-25,06:36:58.000,329,11061878,13085,0,1700894217,13080.290852219994,125.03951180999866,53510.36720832
2023-11-25,06:36:59.000,329,11061875,13365,0,1700894218,13080.32453377,125.02541354999994,53510.3951568
2023-11-25,06:37:00.000,329,11061920,13405,0,1700894219,13080.290852219994,125.05361007000465,53510.30432424001
2023-11-25,06:37:01.000,329,11061942,13765,0,1700894220,13080.183071259999,125.07475746000273,53510.27637576
2023-11-25,06:37:02.000,329,11061878,13085,0,1700894221,13080.176334949989,125.07475746000273,53510.1506076
2023-11-25,06:37:03.000,329,11061880,13085,0,1700894222,13080.122444469998,125.11000310999952,53510.05977504
2023-11-25,06:37:04.000,329,11061891,13285,0,1700894223,13080.068553989993,125.11705223999888,53509.93400688
2023-11-25,06:37:05.000,329,11061906,13325,0,1700894224,13080.095499229988,125.15229789000296,53509.99689096001
2023-11-25,06:37:06.000,329,11061897,13525,0,1700894225,13080.061817679998,125.16639615000167,53509.96195536
2023-11-25,06:37:07.000,329,11061840,13525,0,1700894226,13079.960773029998,125.15934702000231,53509.81522584
2023-11-25,06:37:08.000,329,11061873,13245,0,1700894227,13079.900146239997,125.15934702000231,53509.66150920001
2023-11-25,06:37:09.000,329,11061885,13045,0,1700894228,13079.927091479993,125.18049441000039,53509.68247056001
2023-11-25,06:37:10.000,329,11061897,13285,0,1700894229,13079.920355169997,125.20164179999847,53509.58465088001
2023-11-25,06:37:11.000,329,11061898,13365,0,1700894230,13079.900146239997,125.16639615000167,53509.57067664
2023-11-25,06:37:12.000,329,11061901,13245,0,1700894231,13079.954036720002,125.15934702000231,53509.47984408
2023-11-25,06:37:13.000,329,11061872,13085,0,1700894232,13079.933827790002,125.1452487600036,53509.40997288
2023-11-25,06:37:14.000,329,11061851,13125,0,1700894233,13079.980981959998,125.16639615000167,53509.33311456
2023-11-25,06:37:15.000,329,11061914,13205,0,1700894234,13080.028136129993,125.12410136999824,53509.34708880001
2023-11-25,06:37:16.000,329,11061925,13125,0,1700894235,13080.088762919993,125.12410136999824,53509.28420472
2023-11-25,06:37:17.000,329,11061929,13605,0,1700894236,13080.102235539998,125.10295398000017,53509.186385040004
2023-11-25,06:37:18.000,329,11061887,13365,0,1700894237,13080.122444469998,125.13115050000488,53509.14446232
2023-11-25,06:37:19.000,329,11061848,13165,0,1700894238,13080.142653399998,125.12410136999824,53509.04664264
2023-11-25,06:37:20.000,329,11061920,13405,0,1700894239,13080.142653399998,125.13819963000424,53508.920874480005
2023-11-25,06:37:21.000,329,11061910,13405,0,1700894240,13080.25717066999,125.1452487600036,53509.01170704001
2023-11-25,06:37:22.000,329,11061869,13205,0,1700894241,13080.40536949,125.18049441000039,53508.94183584001
2023-11-25,06:37:23.000,329,11061872,13165,0,1700894242,13080.412105799995,125.13819963000424,53508.871964640006
2023-11-25,06:37:24.000,329,11061892,13285,0,1700894243,13080.46599628,125.1452487600036,53508.871964640006
2023-11-25,06:37:25.000,329,11061866,13085,0,1700894244,13080.472732589995,125.13819963000424,53508.83702904
2023-11-25,06:37:26.000,329,11061866,13285,0,1700894245,13080.546832,125.13819963000424,53508.87895176
2023-11-25,06:37:27.000,329,11061869,13245,0,1700894246,13080.54009568999,125.11705223999888,53508.704273760006
2023-11-25,06:37:28.000,329,11061884,13445,0,1700894247,13080.56704093,125.0959048500008,53508.65536392001
2023-11-25,06:37:29.000,329,11061889,13285,0,1700894248,13080.68155819999,125.07475746000273,53508.69029952
2023-11-25,06:37:30.000,329,11061872,13285,0,1700894249,13080.762393919991,125.06770833000337,53508.73222224
2023-11-25,06:37:31.000,329,11061918,13205,0,1700894250,13080.72871237,125.03951180999866,53508.64837680001
2023-11-25,06:37:32.000,329,11061909,13485,0,1700894251,13080.809548090001,125.00426616000186,53508.67632528001
2023-11-25,06:37:33.000,329,11061869,13725,0,1700894252,13080.823020709991,125.00426616000186,53508.62741544001
2023-11-25,06:37:34.000,329,11061879,13485,0,1700894253,13080.782602849991,125.02541354999994,53508.515621520004
2023-11-25,06:37:35.000,329,11061879,13285,0,1700894254,13080.870174880001,124.96197137999843,53508.56453136
2023-11-25,06:37:36.000,329,11061935,13405,0,1700894255,13080.903856429992,124.933774860001,53508.54357
2023-11-25,06:37:37.000,329,11061949,13605,0,1700894256,13080.843229639991,124.90557834000356,53508.4736988
2023-11-25,06:37:38.000,329,11061906,13285,0,1700894257,13080.937537979997,124.8844309499982,53508.55754424001
2023-11-25,06:37:39.000,329,11061865,13165,0,1700894258,13080.890383810001,124.87033268999949,53508.50863440001
2023-11-25,06:37:40.000,329,11061904,13365,0,1700894259,13080.849965950001,124.90557834000356,53508.48068592001
2023-11-25,06:37:41.000,329,11061929,13365,0,1700894260,13080.789339160001,124.84918530000141,53508.38286624
2023-11-25,06:37:42.000,329,11061902,13085,0,1700894261,13080.789339160001,124.86328356000013,53508.368892000006
2023-11-25,06:37:43.000,329,11061906,12925,0,1700894262,13080.68155819999,124.84918530000141,53508.299020800005
2023-11-25,06:37:44.000,329,11061876,13285,0,1700894263,13080.674821889996,124.82803791000333,53508.299020800005
2023-11-25,06:37:45.000,329,11061876,13605,0,1700894264,13080.654612959996,124.80689051999798,53508.299020800005
2023-11-25,06:37:46.000,329,11061925,13525,0,1700894265,13080.60745879,124.80689051999798,53508.2640852
2023-11-25,06:37:47.000,329,11061873,13445,0,1700894266,13080.573777239995,124.7504974800031,53508.19421400001
2023-11-25,06:37:48.000,329,11061913,13325,0,1700894267,13080.546832,124.74344835000375,53508.1592784
2023-11-25,06:37:49.000,329,11061939,13285,0,1700894268,13080.41884210999,124.71525182999903,53508.0894072
2023-11-25,06:37:50.000,329,11061896,13045,0,1700894269,13080.40536949,124.72230095999839,53508.033510240006
2023-11-25,06:37:51.000,329,11061868,13525,0,1700894270,13080.290852219994,124.72935008999775,53507.93569056001
2023-11-25,06:37:52.000,329,11061892,13285,0,1700894271,13080.25717066999,124.72230095999839,53507.90774208001
2023-11-25,06:37:53.000,329,11061920,13405,0,1700894272,13080.149389709994,124.72935008999775,53507.83088376
2023-11-25,06:37:54.000,329,11061905,13045,0,1700894273,13080.082026609998,124.72935008999775,53507.78896104001
2023-11-25,06:37:55.000,329,11061883,13205,0,1700894274,13080.061817679998,124.6518096600048,53507.76101256
2023-11-25,06:37:56.000,329,11061876,13365,0,1700894275,13080.028136129993,124.6870553100016,53507.74005120001
2023-11-25,06:37:57.000,329,11061899,13445,0,1700894276,13079.960773029998,124.64476052999817,53507.62127016001
2023-11-25,06:37:58.000,329,11061908,13365,0,1700894277,13079.799101589997,124.66590792000352,53507.51646336
2023-11-25,06:37:59.000,329,11061871,13645,0,1700894278,13079.758683729997,124.63066226999945,53507.48851488
2023-11-25,06:38:00.000,329,11061963,13485,0,1700894279,13079.765420039992,124.59541662000265,53507.460566400005
2023-11-25,06:38:01.000,329,11061888,13445,0,1700894280,13079.731738490002,124.57426923000457,53507.3906952
2023-11-25,06:38:02.000,329,11061897,13325,0,1700894281,13079.684584319992,124.58131836000393,53507.30684976001
2023-11-25,06:38:03.000,329,11061862,13605,0,1700894282,13079.576803359996,124.5883674900033,53507.18806872001
2023-11-25,06:38:04.000,329,11061910,13245,0,1700894283,13079.590275980001,124.56017096999858,53507.174094480004
2023-11-25,06:38:05.000,329,11061871,13525,0,1700894284,13079.48923133,124.54607270999986,53507.10422328
2023-11-25,06:38:06.000,329,11061917,13725,0,1700894285,13079.38818668,124.56017096999858,53507.06230056
2023-11-25,06:38:07.000,329,11061910,13765,0,1700894286,13079.21977892999,124.57426923000457,53506.789802880005
2023-11-25,06:38:08.000,329,11061946,13405,0,1700894287,13079.14567952,124.57426923000457,53506.83172560001
2023-11-25,06:38:09.000,329,11061902,13405,0,1700894288,13079.13894320999,124.55312183999922,53506.81076424001
2023-11-25,06:38:10.000,329,11061880,13365,0,1700894289,13079.03789855999,124.57426923000457,53506.78281576001
2023-11-25,06:38:11.000,329,11061958,13445,0,1700894290,13078.950326529994,124.56722009999794,53506.671021840004
2023-11-25,06:38:12.000,329,11061926,13365,0,1700894291,13078.909908669993,124.5390235800005,53506.60813776
2023-11-25,06:38:13.000,329,11061891,13565,0,1700894292,13078.788655089993,124.59541662000265,53506.48935672
2023-11-25,06:38:14.000,329,11061882,13085,0,1700894293,13078.660665199997,124.5883674900033,53506.3426272
2023-11-25,06:38:15.000,329,11061867,12965,0,1700894294,13078.573093170002,124.60246575000201,53506.27974312001
2023-11-25,06:38:16.000,329,11061912,13205,0,1700894295,13078.552884240002,124.59541662000265,53506.21685904
2023-11-25,06:38:17.000,329,11061917,12925,0,1700894296,13078.539411619997,124.62361314000009,53506.188910560006
2023-11-25,06:38:18.000,329,11061898,13085,0,1700894297,13078.478784829997,124.66590792000352,53506.09109088001
2023-11-25,06:38:19.000,329,11061866,13285,0,1700894298,13078.458575899997,124.62361314000009,53506.000258320004
2023-11-25,06:38:20.000,329,11061900,13245,0,1700894299,13078.498993759997,124.67295705000288,53505.98628408
2023-11-25,06:38:21.000,329,11061886,13285,0,1700894300,13078.532675310002,124.66590792000352,53505.902438640005
2023-11-25,06:38:22.000,329,11061916,13485,0,1700894301,13078.505730069992,124.64476052999817,53505.79763184001
2023-11-25,06:38:23.000,329,11061918,13485,0,1700894302,13078.485521139992,124.71525182999903,53505.74173488
2023-11-25,06:38:24.000,329,11061907,13245,0,1700894303,13078.512466380002,124.69410444000096,53505.58103112
2023-11-25,06:38:25.000,329,11061868,13565,0,1700894304,13078.566356859992,124.7504974800031,53505.6439152
2023-11-25,06:38:26.000,329,11061830,13285,0,1700894305,13078.600038409997,124.75754661000246,53505.59500536
2023-11-25,06:38:27.000,329,11061905,13325,0,1700894306,13078.546147929992,124.79279225999926,53505.567056880005
2023-11-25,06:38:28.000,329,11061956,13285,0,1700894307,13078.485521139992,124.83508704000269,53505.497185680004
2023-11-25,06:38:29.000,329,11061911,13445,0,1700894308,13078.498993759997,124.87738181999885,53505.48321144
2023-11-25,06:38:30.000,329,11061931,13205,0,1700894309,13078.485521139992,124.89148008000484,53505.41334024
2023-11-25,06:38:31.000,329,11061907,13045,0,1700894310,13078.478784829997,124.933774860001,53505.38539176
2023-11-25,06:38:32.000,329,11061900,13285,0,1700894311,13078.478784829997,125.03951180999866,53505.31552056
2023-11-25,06:38:33.000,329,11061878,13445,0,1700894312,13078.377740179996,125.08885572000145,53505.182765280006
2023-11-25,06:38:34.000,329,11061903,13325,0,1700894313,13078.431630660001,125.08885572000145,53505.21770088
2023-11-25,06:38:35.000,329,11061886,13565,0,1700894314,13078.519202689997,125.13819963000424,53505.25263648001
2023-11-25,06:38:36.000,329,11061884,13285,0,1700894315,13078.498993759997,125.18754353999975,53505.1897524
2023-11-25,06:38:37.000,329,11061839,13365,0,1700894316,13078.485521139992,125.22278919000382,53505.07795848
2023-11-25,06:38:38.000,329,11061934,13565,0,1700894317,13078.559620549997,125.25098571000126,53505.063984240005
2023-11-25,06:38:39.000,329,11061898,13125,0,1700894318,13078.593302100002,125.26508396999998,53505.07795848
2023-11-25,06:38:40.000,329,11061901,13245,0,1700894319,13078.620247339997,125.30032962000405,53505.04302288
2023-11-25,06:38:41.000,329,11061882,13445,0,1700894320,13078.600038409997,125.33557527000085,53504.97315168
2023-11-25,06:38:42.000,329,11061883,13405,0,1700894321,13078.748237229993,125.37082091999764,53505.00110016
2023-11-25,06:38:43.000,329,11061898,13245,0,1700894322,13078.781918779998,125.38491918000364,53504.966164560006
2023-11-25,06:38:44.000,329,11061903,13525,0,1700894323,13078.923381289998,125.40606657000171,53504.93821608001
2023-11-25,06:38:45.000,329,11061901,13165,0,1700894324,13079.024425939999,125.37787005000428,53504.896293360005
2023-11-25,06:38:46.000,329,11061931,13485,0,1700894325,13079.15915213999,125.46950874000322,53504.86834488001
2023-11-25,06:38:47.000,329,11061901,13485,0,1700894326,13079.24672417,125.51180351999938,53504.76353808
2023-11-25,06:38:48.000,329,11061884,13485,0,1700894327,13079.455549779996,125.4906561300013,53504.798473680006
2023-11-25,06:38:49.000,329,11061930,13165,0,1700894328,13079.583539669991,125.53295091000473,53504.81943504001
2023-11-25,06:38:50.000,329,11061900,13205,0,1700894329,13079.677848009997,125.56819656000152,53504.85437064
2023-11-25,06:38:51.000,329,11061829,13445,0,1700894330,13079.852992070002,125.57524569000088,53504.7355896
2023-11-25,06:38:52.000,329,11061839,13565,0,1700894331,13080.048345059993,125.62458960000367,53504.86135776
2023-11-25,06:38:53.000,329,11061895,13365,0,1700894332,13080.142653399998,125.60344220999832,53504.86135776
2023-11-25,06:38:54.000,329,11061962,13245,0,1700894333,13080.25717066999,125.61754047000431,53504.86135776
2023-11-25,06:38:55.000,329,11061921,13285,0,1700894334,13080.35821531999,125.5893439499996,53504.88231912
2023-11-25,06:38:56.000,329,11061843,13485,0,1700894335,13080.452523659995,125.60344220999832,53504.875332
2023-11-25,06:38:57.000,329,11061880,13165,0,1700894336,13080.49967782999,125.63163873000303,53504.81244792
2023-11-25,06:38:58.000,329,11061883,13445,0,1700894337,13080.60072247999,125.59639307999896,53504.84039640001
2023-11-25,06:38:59.000,329,11061876,13285,0,1700894338,13080.742184989991,125.57524569000088,53504.92424184
2023-11-25,06:39:00.000,329,11061894,13245,0,1700894339,13080.809548090001,125.57524569000088,53504.98712592001
2023-11-25,06:39:01.000,329,11061924,13445,0,1700894340,13080.924065359992,125.54704917000345,53504.95219032
2023-11-25,06:39:02.000,329,11061886,13205,0,1700894341,13081.018373699997,125.61049133999768,53504.92424184
2023-11-25,06:39:03.000,329,11061877,13165,0,1700894342,13081.058791559997,125.5893439499996,53504.86834488001
2023-11-25,06:39:04.000,329,11061885,13485,0,1700894343,13081.153099900002,125.58229482000024,53504.93122896
2023-11-25,06:39:05.000,329,11061907,13325,0,1700894344,13081.334980269989,125.56114743000217,53505.015074400006
2023-11-25,06:39:06.000,329,11061859,13325,0,1700894345,13081.462970159999,125.57524569000088,53505.09193272
2023-11-25,06:39:07.000,329,11061884,13165,0,1700894346,13081.570751119994,125.61049133999768,53505.07097136
2023-11-25,06:39:08.000,329,11061867,13325,0,1700894347,13081.61790528999,125.60344220999832,53505.04302288
2023-11-25,06:39:09.000,329,11061856,13365,0,1700894348,13081.67853207999,125.65278612000111,53504.95219032
2023-11-25,06:39:10.000,329,11061874,13685,0,1700894349,13081.84020351999,125.65983525000047,53505.10590696001
2023-11-25,06:39:11.000,329,11061888,13485,0,1700894350,13081.90083030999,125.65983525000047,53505.09891984
2023-11-25,06:39:12.000,329,11061857,13445,0,1700894351,13081.995138649996,125.68098263999855,53505.19673952
2023-11-25,06:39:13.000,329,11061866,13405,0,1700894352,13082.123128539992,125.7373756800007,53505.12686832001
2023-11-25,06:39:14.000,329,11061868,13685,0,1700894353,13082.264591049992,125.77967046000413,53505.1897524
2023-11-25,06:39:15.000,329,11061906,13165,0,1700894354,13082.453207729988,125.81491611000092,53505.2596236
2023-11-25,06:39:16.000,329,11061880,13645,0,1700894355,13082.547516069993,125.836063499999,53505.26661072
2023-11-25,06:39:17.000,329,11061867,13485,0,1700894356,13082.655297029989,125.836063499999,53505.32250768001
2023-11-25,06:39:18.000,329,11061893,13445,0,1700894357,13082.722660129999,125.90655479999987,53505.280584960004
2023-11-25,06:39:19.000,329,11061918,13205,0,1700894358,13082.83717739999,125.9488495800033,53505.2596236
2023-11-25,06:39:20.000,329,11061863,13485,0,1700894359,13082.951694669995,125.94180045000394,53505.399366000005
2023-11-25,06:39:21.000,329,11061927,13405,0,1700894360,13083.05947562999,125.9840952300001,53505.44128872001
2023-11-25,06:39:22.000,329,11061886,13205,0,1700894361,13083.160520279991,125.99819348999881,53505.49019856001
2023-11-25,06:39:23.000,329,11061890,13045,0,1700894362,13083.221147069991,126.04048827000224,53505.48321144
2023-11-25,06:39:24.000,329,11061898,13285,0,1700894363,13083.342400649992,126.0475374000016,53505.574044
2023-11-25,06:39:25.000,329,11061902,13685,0,1700894364,13083.376082199997,126.09688131000439,53505.67186368
2023-11-25,06:39:26.000,329,11061894,13485,0,1700894365,13083.443445299992,126.10393044000375,53505.65090232
2023-11-25,06:39:27.000,329,11061870,13525,0,1700894366,13083.537753639997,126.12507783000183,53505.65090232
2023-11-25,06:39:28.000,329,11061867,13445,0,1700894367,13083.611853050003,126.18852000000334,53505.685837920006
2023-11-25,06:39:29.000,329,11061889,13605,0,1700894368,13083.679216149998,126.23081477999949,53505.783657600005
2023-11-25,06:39:30.000,329,11061848,13645,0,1700894369,13083.867832829994,126.28015869000228,53505.89545152001
2023-11-25,06:39:31.000,329,11061876,13445,0,1700894370,13083.962141169999,126.30835520999972,53505.902438640005
2023-11-25,06:39:32.000,329,11061912,13285,0,1700894371,13084.07665843999,126.35064999000315,53505.91641288
2023-11-25,06:39:33.000,329,11061854,13365,0,1700894372,13084.1844394,126.37884651000059,53505.94436136001
2023-11-25,06:39:34.000,329,11061862,13165,0,1700894373,13084.26527512,126.39999389999866,53505.92340000001
2023-11-25,06:39:35.000,329,11061895,13605,0,1700894374,13084.373056079996,126.45638694000081,53506.01423256001
2023-11-25,06:39:36.000,329,11061895,13685,0,1700894375,13084.514518589996,126.45638694000081,53506.10506512
2023-11-25,06:39:37.000,329,11061874,13285,0,1700894376,13084.615563239997,126.49868172000424,53506.119039360005
2023-11-25,06:39:38.000,329,11061878,13245,0,1700894377,13084.602090619992,126.55507475999912,53506.14698784
2023-11-25,06:39:39.000,329,11061914,13605,0,1700894378,13084.750289440002,126.56212388999847,53506.237820400005
2023-11-25,06:39:40.000,329,11061863,13245,0,1700894379,13084.770498370002,126.63261518999934,53506.286730240005
2023-11-25,06:39:41.000,329,11061865,13245,0,1700894380,13084.757025749997,126.6044186700019,53506.3426272
2023-11-25,06:39:42.000,329,11061923,13205,0,1700894381,13084.804179919993,126.6396643199987,53506.3426272
2023-11-25,06:39:43.000,329,11061880,13405,0,1700894382,13084.757025749997,126.70310649000021,53506.30769160001
2023-11-25,06:39:44.000,329,11061864,13685,0,1700894383,13084.757025749997,126.68900823000149,53506.37756280001
2023-11-25,06:39:45.000,329,11061873,13325,0,1700894384,13084.844597779993,126.66786084000341,53506.44743400001
2023-11-25,06:39:46.000,329,11061936,13365,0,1700894385,13084.797443609998,126.67490997000277,53506.43345976
2023-11-25,06:39:47.000,329,11061871,13445,0,1700894386,13084.905224569993,126.66081171000405,53506.5522408
2023-11-25,06:39:48.000,329,11061900,13325,0,1700894387,13084.918697189998,126.69605736000085,53506.53127944
2023-11-25,06:39:49.000,329,11061854,13445,0,1700894388,13084.918697189998,126.66081171000405,53506.56621504001
2023-11-25,06:39:50.000,329,11061858,13365,0,1700894389,13084.851334090003,126.67490997000277,53506.53127944
2023-11-25,06:39:51.000,329,11061900,13045,0,1700894390,13084.885015639993,126.66081171000405,53506.5522408
2023-11-25,06:39:52.000,329,11061900,13485,0,1700894391,13084.945642429993,126.59736954000255,53506.573202160005
2023-11-25,06:39:53.000,329,11061952,13325,0,1700894392,13084.938906119998,126.59032041000319,53506.4823696
2023-11-25,06:39:54.000,329,11061909,12925,0,1700894393,13084.925433499993,126.55507475999912,53506.61512488001
2023-11-25,06:39:55.000,329,11061922,13245,0,1700894394,13084.999532909998,126.51982911000232,53506.63608624001
2023-11-25,06:39:56.000,329,11061925,13285,0,1700894395,13084.992796599989,126.51277998000296,53506.61512488001
2023-11-25,06:39:57.000,329,11061882,13525,0,1700894396,13084.932169809988,126.53392737000104,53506.59416352001
2023-11-25,06:39:58.000,329,11061907,13085,0,1700894397,13084.891751949988,126.49163259000488,53506.51730520001
2023-11-25,06:39:59.000,329,11061827,13565,0,1700894398,13084.844597779993,126.49868172000424,53506.4823696
2023-11-25,06:40:00.000,329,11061895,13365,0,1700894399,13084.851334090003,126.47753432999889,53506.524292320006
2023-11-25,06:40:01.000,329,11061867,13285,0,1700894400,13084.817652539998,126.49868172000424,53506.47538248001
2023-11-25,06:40:02.000,329,11061915,13565,0,1700894401,13084.871543019988,126.5409765000004,53506.61512488001
2023-11-25,06:40:03.000,329,11061893,13325,0,1700894402,13084.837861469998,126.56917301999783,53506.573202160005
2023-11-25,06:40:04.000,329,11061857,13325,0,1700894403,13084.824388849993,126.56212388999847,53506.524292320006
2023-11-25,06:40:05.000,329,11061883,13565,0,1700894404,13084.871543019988,126.52687824000168,53506.51031808
2023-11-25,06:40:06.000,329,11061898,13325,0,1700894405,13084.864806709993,126.55507475999912,53506.51031808
2023-11-25,06:40:07.000,329,11061862,13445,0,1700894406,13084.777234679997,126.6044186700019,53506.405511280005
2023-11-25,06:40:08.000,329,11061906,13165,0,1700894407,13084.817652539998,126.6044186700019,53506.39153704
2023-11-25,06:40:09.000,329,11061840,13285,0,1700894408,13084.864806709993,126.6044186700019,53506.405511280005
2023-11-25,06:40:10.000,329,11061865,13725,0,1700894409,13084.864806709993,126.61146780000126,53506.42647264001
2023-11-25,06:40:11.000,329,11061872,13405,0,1700894410,13084.844597779993,126.62556605999998,53506.37756280001
2023-11-25,06:40:12.000,329,11061890,13365,0,1700894411,13084.891751949988,126.64671344999806,53506.39852416001
2023-11-25,06:40:13.000,329,11061882,13445,0,1700894412,13084.777234679997,126.69605736000085,53506.286730240005
2023-11-25,06:40:14.000,329,11061893,13085,0,1700894413,13084.783970989993,126.69605736000085,53506.32865296001
2023-11-25,06:40:15.000,329,11061901,13205,0,1700894414,13084.790707300002,126.76654866000172,53506.36358856
2023-11-25,06:40:16.000,329,11061841,13645,0,1700894415,13084.750289440002,126.74540127000364,53506.286730240005
2023-11-25,06:40:17.000,329,11061915,13845,0,1700894416,13084.669453720002,126.83703996000258,53506.17493632
2023-11-25,06:40:18.000,329,11061896,13325,0,1700894417,13084.669453720002,126.8511382200013,53506.25878176001
2023-11-25,06:40:19.000,329,11061854,13165,0,1700894418,13084.676190029997,126.8863838699981,53506.30769160001
2023-11-25,06:40:20.000,329,11061874,13285,0,1700894419,13084.554936449997,126.8511382200013,53506.22384616
2023-11-25,06:40:21.000,329,11061895,13605,0,1700894420,13084.534727519997,126.91458039000281,53506.237820400005
2023-11-25,06:40:22.000,329,11061867,13205,0,1700894421,13084.460628109991,126.92867865000153,53506.19589768
2023-11-25,06:40:23.000,329,11061879,13365,0,1700894422,13084.373056079996,126.95687516999897,53506.08410376
2023-11-25,06:40:24.000,329,11061901,13325,0,1700894423,13084.28548405,126.9498260399996,53506.06314240001
2023-11-25,06:40:25.000,329,11061905,13485,0,1700894424,13084.27874773999,126.97097342999768,53506.08410376
2023-11-25,06:40:26.000,329,11061916,13325,0,1700894425,13084.27874773999,126.97097342999768,53506.10506512
2023-11-25,06:40:27.000,329,11061858,13205,0,1700894426,13084.211384639995,126.95687516999897,53506.021219680006
2023-11-25,06:40:28.000,329,11061896,13525,0,1700894427,13084.11707629999,126.95687516999897,53505.96532272001
2023-11-25,06:40:29.000,329,11061867,12965,0,1700894428,13084.130548919995,126.96392429999833,53505.99327120001
2023-11-25,06:40:30.000,329,11061876,13245,0,1700894429,13083.99582271999,126.93572778000089,53505.972309840006
2023-11-25,06:40:31.000,329,11061901,13525,0,1700894430,13083.93519592999,126.92867865000153,53505.93038712
2023-11-25,06:40:32.000,329,11061918,13405,0,1700894431,13083.840887589999,126.9004821300041,53505.91641288
2023-11-25,06:40:33.000,329,11061874,13525,0,1700894432,13083.760051869998,126.9498260399996,53505.77667048001
2023-11-25,06:40:34.000,329,11061878,13605,0,1700894433,13083.753315559989,126.9498260399996,53505.76968336
2023-11-25,06:40:35.000,329,11061891,13445,0,1700894434,13083.672479839988,126.97097342999768,53505.74173488
2023-11-25,06:40:36.000,329,11061891,13245,0,1700894435,13083.665743529993,126.92162952000217,53505.75570912001
2023-11-25,06:40:37.000,329,11061898,13565,0,1700894436,13083.551226260002,126.96392429999833,53505.664876560004
2023-11-25,06:40:38.000,329,11061913,13245,0,1700894437,13083.443445299992,126.94277691000025,53505.54609552
2023-11-25,06:40:39.000,329,11061926,13485,0,1700894438,13083.389554820002,126.96392429999833,53505.55308264
2023-11-25,06:40:40.000,329,11061917,13645,0,1700894439,13083.315455409997,126.9004821300041,53505.56006976001
2023-11-25,06:40:41.000,329,11061918,13405,0,1700894440,13083.268301240001,126.9004821300041,53505.52513416
2023-11-25,06:40:42.000,329,11061875,13405,0,1700894441,13083.254828619996,126.89343300000473,53505.55308264
2023-11-25,06:40:43.000,329,11061853,13285,0,1700894442,13083.18746552,126.84408909000194,53505.45526296
2023-11-25,06:40:44.000,329,11061842,13005,0,1700894443,13083.14704766,126.86523648000002,53505.38539176
2023-11-25,06:40:45.000,329,11061919,13125,0,1700894444,13083.06621194,126.82294170000387,53505.33648192
2023-11-25,06:40:46.000,329,11061941,13245,0,1700894445,13082.97863990999,126.79474517999915,53505.301546320006
2023-11-25,06:40:47.000,329,11061884,13725,0,1700894446,13082.82370478,126.80884343999787,53505.1897524
2023-11-25,06:40:48.000,329,11061880,13285,0,1700894447,13082.77655060999,126.77359779000108,53505.08494560001
2023-11-25,06:40:49.000,329,11061874,13365,0,1700894448,13082.729396439994,126.78064692000044,53505.10590696001
2023-11-25,06:40:50.000,329,11061898,13285,0,1700894449,13082.688978579994,126.71720474999893,53505.05699712001
2023-11-25,06:40:51.000,329,11061918,13525,0,1700894450,13082.486889279993,126.68900823000149,53504.92424184
2023-11-25,06:40:52.000,329,11061904,13165,0,1700894451,13082.480152969998,126.68900823000149,53504.93821608001
2023-11-25,06:40:53.000,329,11061857,13245,0,1700894452,13082.352163080002,126.67490997000277,53504.847383520006
2023-11-25,06:40:54.000,329,11061865,13125,0,1700894453,13082.264591049992,126.63261518999934,53504.69366688
2023-11-25,06:40:55.000,329,11061883,13365,0,1700894454,13082.177019019997,126.6044186700019,53504.63776992
2023-11-25,06:40:56.000,329,11061878,13405,0,1700894455,13082.183755329992,126.58327128000383,53504.609821440004
2023-11-25,06:40:57.000,329,11061874,13245,0,1700894456,13082.096183299996,126.56212388999847,53504.512001760006
2023-11-25,06:40:58.000,329,11061904,13285,0,1700894457,13082.028820200001,126.55507475999912,53504.393220720005
2023-11-25,06:40:59.000,329,11061911,13325,0,1700894458,13081.981666029991,126.5409765000004,53504.274439680004
2023-11-25,06:41:00.000,329,11061892,13525,0,1700894459,13082.035556509996,126.49163259000488,53504.344310880006
2023-11-25,06:41:01.000,329,11061889,13285,0,1700894460,13081.92777555,126.49163259000488,53504.24649120001
2023-11-25,06:41:02.000,329,11061873,13085,0,1700894461,13081.88735769,126.46343607000017,53504.19059424
2023-11-25,06:41:03.000,329,11061888,13085,0,1700894462,13081.793049349995,126.39999389999866,53504.05085184001
2023-11-25,06:41:04.000,329,11061873,13405,0,1700894463,13081.66505946,126.38589563999994,53503.91110944001
2023-11-25,06:41:05.000,329,11061887,13365,0,1700894464,13081.68526839,126.33655173000443,53503.8971352
2023-11-25,06:41:06.000,329,11061863,13445,0,1700894465,13081.631377909995,126.30835520999972,53503.86219960001
2023-11-25,06:41:07.000,329,11061892,13285,0,1700894466,13081.56401481,126.294256950001,53503.77835416
2023-11-25,06:41:08.000,329,11061908,13285,0,1700894467,13081.489915399994,126.294256950001,53503.624637520006
2023-11-25,06:41:09.000,329,11061912,13405,0,1700894468,13081.483179089999,126.22376565000013,53503.59668904001
2023-11-25,06:41:10.000,329,11061883,13445,0,1700894469,13081.462970159999,126.18852000000334,53503.56175344
2023-11-25,06:41:11.000,329,11061901,13445,0,1700894470,13081.388870749994,126.15327434999926,53503.46393376
2023-11-25,06:41:12.000,329,11061887,13325,0,1700894471,13081.341716579998,126.11097957000311,53503.40803680001
2023-11-25,06:41:13.000,329,11061881,13285,0,1700894472,13081.254144549988,126.09688131000439,53503.317204240004
2023-11-25,06:41:14.000,329,11061903,13445,0,1700894473,13081.220462999998,126.06163566000032,53503.268294400004
2023-11-25,06:41:15.000,329,11061871,13285,0,1700894474,13081.166572519993,126.02639001000352,53503.20541032
2023-11-25,06:41:16.000,329,11061890,13125,0,1700894475,13081.112682040002,125.9840952300001,53503.06566792
2023-11-25,06:41:17.000,329,11061845,13805,0,1700894476,13081.038582629997,125.92770218999794,53503.02374520001
2023-11-25,06:41:18.000,329,11061858,13525,0,1700894477,13080.897120119997,125.88540741000179,53502.80015736
2023-11-25,06:41:19.000,329,11061855,13285,0,1700894478,13080.876911189996,125.86426002000371,53502.786183120006
2023-11-25,06:41:20.000,329,11061924,13365,0,1700894479,13080.903856429992,125.79376872000284,53502.765221760004
2023-11-25,06:41:21.000,329,11061878,13445,0,1700894480,13080.897120119997,125.75852306999877,53502.70932480001
2023-11-25,06:41:22.000,329,11061877,13125,0,1700894481,13080.883647499992,125.69508090000454,53502.65342784
2023-11-25,06:41:23.000,329,11061866,12965,0,1700894482,13080.843229639991,125.65983525000047,53502.52765968
2023-11-25,06:41:24.000,329,11061861,13485,0,1700894483,13080.836493329996,125.58229482000024,53502.429840000004
2023-11-25,06:41:25.000,329,11061890,13285,0,1700894484,13080.829757020001,125.49770526000066,53502.38791728
2023-11-25,06:41:26.000,329,11061876,13405,0,1700894485,13080.829757020001,125.44836134999787,53502.33900744
2023-11-25,06:41:27.000,329,11061852,13445,0,1700894486,13080.836493329996,125.391968310003,53502.25516200001
2023-11-25,06:41:28.000,329,11061865,13405,0,1700894487,13080.755657609996,125.34967352999956,53502.08747112001
2023-11-25,06:41:29.000,329,11061849,13165,0,1700894488,13080.775866539996,125.30737875000341,53502.05253552
2023-11-25,06:41:30.000,329,11061937,13285,0,1700894489,13080.809548090001,125.25803484000062,53502.115419600006
2023-11-25,06:41:31.000,329,11061924,13245,0,1700894490,13080.755657609996,125.21574006000446,53502.045548400005
2023-11-25,06:41:32.000,329,11061892,13685,0,1700894491,13080.76913023,125.15229789000296,53501.98266432
2023-11-25,06:41:33.000,329,11061911,13165,0,1700894492,13080.72871237,125.15229789000296,53501.877857520005
2023-11-25,06:41:34.000,329,11061891,13405,0,1700894493,13080.7489213,125.11705223999888,53501.780037840006
2023-11-25,06:41:35.000,329,11061890,13245,0,1700894494,13080.762393919991,125.07475746000273,53501.79401208
2023-11-25,06:41:36.000,329,11061894,13245,0,1700894495,13080.742184989991,125.02541354999994,53501.71715376
2023-11-25,06:41:37.000,329,11061880,13365,0,1700894496,13080.68155819999,124.9972170300025,53501.612346960006
2023-11-25,06:41:38.000,329,11061874,13725,0,1700894497,13080.76913023,124.97606964000443,53501.60535984001
2023-11-25,06:41:39.000,329,11061869,13165,0,1700894498,13080.775866539996,124.91262747000292,53501.54946288
2023-11-25,06:41:40.000,329,11061911,13525,0,1700894499,13080.695030819996,124.933774860001,53501.45863032
2023-11-25,06:41:41.000,329,11061868,13565,0,1700894500,13080.634404029995,124.89148008000484,53501.374784880005
2023-11-25,06:41:42.000,329,11061887,13125,0,1700894501,13080.64114033999,124.85623443000077,53501.325875040005
2023-11-25,06:41:43.000,329,11061891,13685,0,1700894502,13080.546832,124.89148008000484,53501.325875040005
2023-11-25,06:41:44.000,329,11061882,13645,0,1700894503,13080.46599628,124.85623443000077,53501.14420992
2023-11-25,06:41:45.000,329,11061898,13365,0,1700894504,13080.472732589995,124.87033268999949,53501.19311976
2023-11-25,06:41:46.000,329,11061890,13285,0,1700894505,13080.46599628,124.8985292100042,53501.21408112
2023-11-25,06:41:47.000,329,11061880,13085,0,1700894506,13080.46599628,124.84213617000205,53501.12324856
2023-11-25,06:41:48.000,329,11061896,13245,0,1700894507,13080.42557842,124.83508704000269,53500.9974804
2023-11-25,06:41:49.000,329,11061919,13245,0,1700894508,13080.250434359994,124.79984138999862,53500.84376376001
2023-11-25,06:41:50.000,329,11061921,13485,0,1700894509,13080.223489119999,124.79279225999926,53500.79485392001
2023-11-25,06:41:51.000,329,11061911,13405,0,1700894510,13080.203280189999,124.76459574000182,53500.7878668
2023-11-25,06:41:52.000,329,11061864,13285,0,1700894511,13080.108971849993,124.77164487000118,53500.74594408001
2023-11-25,06:41:53.000,329,11061921,13325,0,1700894512,13080.014663509988,124.73639922000439,53500.6131888
2023-11-25,06:41:54.000,329,11061865,13245,0,1700894513,13079.974245650003,124.71525182999903,53500.57825320001
2023-11-25,06:41:55.000,329,11061892,13245,0,1700894514,13079.913618860002,124.61656401000073,53500.550304719996
2023-11-25,06:41:56.000,329,11061886,13205,0,1700894515,13079.826046829992,124.63066226999945,53500.4734464
2023-11-25,06:41:57.000,329,11061903,13445,0,1700894516,13079.623957529991,124.60951488000137,53500.2288972
2023-11-25,06:41:58.000,329,11061892,13325,0,1700894517,13079.576803359996,124.62361314000009,53500.214922959996
2023-11-25,06:41:59.000,329,11061905,13845,0,1700894518,13079.516176569996,124.56017096999858,53500.19396160001
2023-11-25,06:42:00.000,329,11061883,13405,0,1700894519,13079.42186822999,124.51787619000243,53500.103129040006
2023-11-25,06:42:01.000,329,11061904,13245,0,1700894520,13079.2669331,124.45443402000092,53499.92146392
2023-11-25,06:42:02.000,329,11061867,13245,0,1700894521,13079.24672417,124.45443402000092,53499.94242528
2023-11-25,06:42:03.000,329,11061867,13285,0,1700894522,13079.09852534999,124.39804097999877,53499.879541199996
2023-11-25,06:42:04.000,329,11061890,13285,0,1700894523,13079.004217009999,124.39099184999941,53499.71883744001
2023-11-25,06:42:05.000,329,11061852,13085,0,1700894524,13078.882963429998,124.35574620000261,53499.648966240005
2023-11-25,06:42:06.000,329,11061889,13365,0,1700894525,13078.707819369993,124.3275496799979,53499.460314
2023-11-25,06:42:07.000,329,11061862,13365,0,1700894526,13078.559620549997,124.31345141999918,53499.432365520006
2023-11-25,06:42:08.000,329,11061832,13325,0,1700894527,13078.451839590001,124.28525490000175,53499.27864888
2023-11-25,06:42:09.000,329,11061897,13405,0,1700894528,13078.323849699991,124.2288618599996,53499.22973904
2023-11-25,06:42:10.000,329,11061878,13525,0,1700894529,13078.256486599996,124.18656708000344,53499.16685496001
2023-11-25,06:42:11.000,329,11061829,13645,0,1700894530,13078.054397299995,124.15837055999873,53499.05506104
2023-11-25,06:42:12.000,329,11061898,13325,0,1700894531,13077.9870342,124.10902665000322,53498.95724136
2023-11-25,06:42:13.000,329,11061896,13605,0,1700894532,13077.83883537999,124.10902665000322,53498.81749896
2023-11-25,06:42:14.000,329,11061886,13125,0,1700894533,13077.690636559993,124.0949283900045,53498.71269216001
2023-11-25,06:42:15.000,329,11061880,12885,0,1700894534,13077.562646669998,124.03148622000299,53498.63583384001
2023-11-25,06:42:16.000,329,11061856,13165,0,1700894535,13077.400975229997,124.02443709000363,53498.49609144001
2023-11-25,06:42:17.000,329,11061889,13285,0,1700894536,13077.219094859996,123.9821423100002,53498.28647784
2023-11-25,06:42:18.000,329,11061899,12925,0,1700894537,13077.077632349996,123.9821423100002,53498.22359376
2023-11-25,06:42:19.000,329,11061879,13165,0,1700894538,13076.94964246,123.92574926999805,53498.1676968
2023-11-25,06:42:20.000,329,11061924,13405,0,1700894539,13076.80817995,123.93984753000404,53498.08385136001
2023-11-25,06:42:21.000,329,11061925,13405,0,1700894540,13076.653244819994,123.89755275000061,53497.96507032001
2023-11-25,06:42:22.000,329,11061851,13285,0,1700894541,13076.511782309994,123.8341105799991,53497.84628928001
2023-11-25,06:42:23.000,329,11061889,13565,0,1700894542,13076.356847179988,123.81296319000103,53497.62270144
2023-11-25,06:42:24.000,329,11061914,13445,0,1700894543,13076.201912049997,123.81296319000103,53497.53885600001
2023-11-25,06:42:25.000,329,11061913,13245,0,1700894544,13076.148021569992,123.77066841000487,53497.47597192
2023-11-25,06:42:26.000,329,11061877,13445,0,1700894545,13076.053713230001,123.72132450000208,53497.40610072
2023-11-25,06:42:27.000,329,11061890,13485,0,1700894546,13075.952668580001,123.68607884999801,53497.24539696001
2023-11-25,06:42:28.000,329,11061872,13285,0,1700894547,13075.82467868999,123.67902971999865,53497.07071896
2023-11-25,06:42:29.000,329,11061897,13245,0,1700894548,13075.777524519995,123.64378407000186,53497.03578336001
2023-11-25,06:42:30.000,329,11061923,13445,0,1700894549,13075.68321617999,123.66493145999993,53496.90302808
2023-11-25,06:42:31.000,329,11061915,13765,0,1700894550,13075.54848998,123.62263668000378,53496.7353372
2023-11-25,06:42:32.000,329,11061915,13405,0,1700894551,13075.46091794999,123.58739102999971,53496.65149176001
2023-11-25,06:42:33.000,329,11061913,13245,0,1700894552,13075.312719129994,123.57329277000099,53496.490788
2023-11-25,06:42:34.000,329,11061894,13405,0,1700894553,13075.225147099998,123.57329277000099,53496.44886528
2023-11-25,06:42:35.000,329,11061842,13165,0,1700894554,13075.110629829993,123.54509625000355,53496.35803272001
2023-11-25,06:42:36.000,329,11061873,13045,0,1700894555,13075.090420899993,123.51689972999884,53496.2113032
2023-11-25,06:42:37.000,329,11061930,13525,0,1700894556,13074.942222079997,123.51689972999884,53496.11348352
2023-11-25,06:42:38.000,329,11061897,13405,0,1700894557,13074.827704809992,123.50985059999948,53495.97374112
2023-11-25,06:42:39.000,329,11061903,13405,0,1700894558,13074.645824439991,123.51689972999884,53495.84797296
2023-11-25,06:42:40.000,329,11061869,13565,0,1700894559,13074.497625619995,123.5380471200042,53495.7571404
2023-11-25,06:42:41.000,329,11061882,13645,0,1700894560,13074.44373513999,123.53099799000483,53495.6523336
2023-11-25,06:42:42.000,329,11061906,13325,0,1700894561,13074.36963573,123.5380471200042,53495.63137224
2023-11-25,06:42:43.000,329,11061896,13565,0,1700894562,13074.228173219999,123.53099799000483,53495.51957832001
2023-11-25,06:42:44.000,329,11061851,13525,0,1700894563,13074.086710709998,123.55214538000291,53495.35188744001
2023-11-25,06:42:45.000,329,11061898,13445,0,1700894564,13074.059765469989,123.49575234000076,53495.28201624001
2023-11-25,06:42:46.000,329,11061890,13405,0,1700894565,13073.992402369993,123.55214538000291,53495.170222320005
2023-11-25,06:42:47.000,329,11061902,13245,0,1700894566,13073.803785689997,123.56624364000163,53494.99554432001
2023-11-25,06:42:48.000,329,11061881,13245,0,1700894567,13073.709477349992,123.55214538000291,53494.904711760006
2023-11-25,06:42:49.000,329,11061905,13725,0,1700894568,13073.689268419992,123.57329277000099,53494.92567312001
2023-11-25,06:42:50.000,329,11061878,13245,0,1700894569,13073.574751150001,123.56624364000163,53494.73003376001
2023-11-25,06:42:51.000,329,11061891,13485,0,1700894570,13073.4737065,123.53099799000483,53494.667149680005
2023-11-25,06:42:52.000,329,11061899,13365,0,1700894571,13073.399607089996,123.54509625000355,53494.64618832
2023-11-25,06:42:53.000,329,11061868,13325,0,1700894572,13073.2716172,123.58034190000035,53494.47151032001
2023-11-25,06:42:54.000,329,11061901,13445,0,1700894573,13073.18404516999,123.59444015999907,53494.31080656
2023-11-25,06:42:55.000,329,11061916,13525,0,1700894574,13073.136890999995,123.58739102999971,53494.24792248
2023-11-25,06:42:56.000,329,11061871,13285,0,1700894575,13073.10994576,123.56624364000163,53494.14311568
2023-11-25,06:42:57.000,329,11061902,13205,0,1700894576,13073.035846349994,123.58739102999971,53494.05927024001
2023-11-25,06:42:58.000,329,11061886,13365,0,1700894577,13072.934801699994,123.58739102999971,53493.98939904001
2023-11-25,06:42:59.000,329,11061841,13565,0,1700894578,13072.901120149989,123.56624364000163,53493.898566480006
2023-11-25,06:43:00.000,329,11061856,13485,0,1700894579,13072.921329079989,123.55919451000227,53493.849656640006
2023-11-25,06:43:01.000,329,11061931,13365,0,1700894580,13072.820284429989,123.56624364000163,53493.73786272
2023-11-25,06:43:02.000,329,11061912,13165,0,1700894581,13072.739448709988,123.55214538000291,53493.61908168
2023-11-25,06:43:03.000,329,11061892,13605,0,1700894582,13072.631667749993,123.57329277000099,53493.444403680005
2023-11-25,06:43:04.000,329,11061891,13565,0,1700894583,13072.597986200002,123.58739102999971,53493.42344232
2023-11-25,06:43:05.000,329,11061844,13405,0,1700894584,13072.584513579997,123.58739102999971,53493.40248096
2023-11-25,06:43:06.000,329,11061927,13325,0,1700894585,13072.490205239992,123.60853841999779,53493.30466128
2023-11-25,06:43:07.000,329,11061913,13405,0,1700894586,13072.416105830001,123.61558755000442,53493.16491888
2023-11-25,06:43:08.000,329,11061876,13405,0,1700894587,13072.402633209997,123.59444015999907,53493.19286736
2023-11-25,06:43:09.000,329,11061891,13245,0,1700894588,13072.288115939991,123.62968581000314,53492.97626664
2023-11-25,06:43:10.000,329,11061922,12925,0,1700894589,13072.247698079991,123.6367349400025,53492.9273568
2023-11-25,06:43:11.000,329,11061885,13245,0,1700894590,13072.160126049996,123.65788233000058,53492.892421200006
2023-11-25,06:43:12.000,329,11061857,13285,0,1700894591,13072.08602663999,123.70722624000337,53492.81556288001
2023-11-25,06:43:13.000,329,11061886,13325,0,1700894592,13071.98498198999,123.77066841000487,53492.61992352
2023-11-25,06:43:14.000,329,11061854,13165,0,1700894593,13071.93109151,123.79886493000231,53492.59896216001
2023-11-25,06:43:15.000,329,11061887,13525,0,1700894594,13071.89067365,123.8834544900019,53492.52909096001
2023-11-25,06:43:16.000,329,11061863,13405,0,1700894595,13071.93109151,123.93279840000469,53492.536078080004
2023-11-25,06:43:17.000,329,11061837,13245,0,1700894596,13071.86372840999,123.97509318000084,53492.45921976001
2023-11-25,06:43:18.000,329,11061888,13325,0,1700894597,13071.796365309994,124.05263361000107,53492.38236144001
2023-11-25,06:43:19.000,329,11061893,13325,0,1700894598,13071.661639109989,124.13722317000065,53492.20768344
2023-11-25,06:43:20.000,329,11061873,13485,0,1700894599,13071.627957559998,124.17951795000408,53492.17973496
2023-11-25,06:43:21.000,329,11061890,13605,0,1700894600,13071.668375419998,124.25705838000431,53492.25659328
2023-11-25,06:43:22.000,329,11061915,13245,0,1700894601,13071.601012319989,124.3416479400039,53492.221657680006
2023-11-25,06:43:23.000,329,11061842,13165,0,1700894602,13071.493231359993,124.40509010999813,53492.08191528
2023-11-25,06:43:24.000,329,11061872,13125,0,1700894603,13071.459549810002,124.49672880000435,53491.984095600004
2023-11-25,06:43:25.000,329,11061883,13165,0,1700894604,13071.439340880002,124.54607270999986,53492.0190312
2023-11-25,06:43:26.000,329,11061868,13365,0,1700894605,13071.338296230002,124.67295705000288,53491.886275920006
2023-11-25,06:43:27.000,329,11061817,13285,0,1700894606,13071.284405749997,124.70115357000032,53491.85134032
2023-11-25,06:43:28.000,329,11061902,13405,0,1700894607,13071.277669440002,124.77869400000054,53491.8443532
2023-11-25,06:43:29.000,329,11061863,13525,0,1700894608,13071.277669440002,124.85623443000077,53491.74653352
2023-11-25,06:43:30.000,329,11061900,13365,0,1700894609,13071.196833720001,124.89148008000484,53491.68364944
2023-11-25,06:43:31.000,329,11061905,13405,0,1700894610,13071.156415860001,124.95492224999907,53491.55788128
2023-11-25,06:43:32.000,329,11061889,13525,0,1700894611,13071.156415860001,125.02541354999994,53491.62775248
2023-11-25,06:43:33.000,329,11061894,13285,0,1700894612,13071.095789070001,125.10295398000017,53491.53691992
2023-11-25,06:43:34.000,329,11061915,13565,0,1700894613,13070.97453549,125.1452487600036,53491.41813888
2023-11-25,06:43:35.000,329,11061879,13485,0,1700894614,13070.99474442,125.16639615000167,53491.3901904
2023-11-25,06:43:36.000,329,11061841,13445,0,1700894615,13070.94759024999,125.20869092999783,53491.34128056
2023-11-25,06:43:37.000,329,11061855,13285,0,1700894616,13070.93411763,125.29328049000469,53491.334293440006
2023-11-25,06:43:38.000,329,11061874,13285,0,1700894617,13070.860018219995,125.37787005000428,53491.22948664
2023-11-25,06:43:39.000,329,11061903,13405,0,1700894618,13070.83307298,125.38491918000364,53491.12467984
2023-11-25,06:43:40.000,329,11061893,13525,0,1700894619,13070.89369977,125.48360700000194,53491.10371848
2023-11-25,06:43:41.000,329,11061887,13325,0,1700894620,13070.79265512,125.5540983000028,53490.99192456001
2023-11-25,06:43:42.000,329,11061892,13445,0,1700894621,13070.880227149995,125.61049133999768,53491.01288592
2023-11-25,06:43:43.000,329,11061893,13125,0,1700894622,13070.839809289995,125.67393350999919,53490.90109200001
2023-11-25,06:43:44.000,329,11061888,13685,0,1700894623,13070.920645009995,125.7373756800007,53490.91506624
2023-11-25,06:43:45.000,329,11061898,13045,0,1700894624,13070.96779917999,125.82196524000028,53490.929040480005
2023-11-25,06:43:46.000,329,11061893,13565,0,1700894625,13070.99474442,125.89950567000051,53490.85218216001
2023-11-25,06:43:47.000,329,11061926,13365,0,1700894626,13071.068843829991,125.95589871000266,53490.75436248001
2023-11-25,06:43:48.000,329,11061915,13125,0,1700894627,13071.183361099997,126.04048827000224,53490.78929808
2023-11-25,06:43:49.000,329,11061924,13245,0,1700894628,13071.223778959997,126.04048827000224,53490.67750416
2023-11-25,06:43:50.000,329,11061888,13405,0,1700894629,13071.304614679997,126.15327434999926,53490.74038824
2023-11-25,06:43:51.000,329,11061862,13485,0,1700894630,13071.338296230002,126.18852000000334,53490.64955568
2023-11-25,06:43:52.000,329,11061946,13565,0,1700894631,13071.479758740003,126.27310956000292,53490.64955568
2023-11-25,06:43:53.000,329,11061898,13285,0,1700894632,13071.526912909998,126.3295025999978,53490.60064584
2023-11-25,06:43:54.000,329,11061885,13725,0,1700894633,13071.614484939993,126.40704302999802,53490.55872312
2023-11-25,06:43:55.000,329,11061861,13405,0,1700894634,13071.76268375999,126.46343607000017,53490.64955568
2023-11-25,06:43:56.000,329,11061895,13205,0,1700894635,13071.836783169994,126.5409765000004,53490.663529920006
2023-11-25,06:43:57.000,329,11061888,13325,0,1700894636,13071.937827819995,126.62556605999998,53490.57269736
2023-11-25,06:43:58.000,329,11061906,13325,0,1700894637,13072.018663539995,126.69605736000085,53490.53077464
2023-11-25,06:43:59.000,329,11061892,13325,0,1700894638,13072.13318081,126.7876960499998,53490.58667160001
2023-11-25,06:44:00.000,329,11061869,13925,0,1700894639,13072.119708189995,126.87228560999938,53490.53077464
2023-11-25,06:44:01.000,329,11061936,13725,0,1700894640,13072.21401653,126.90753126000345,53490.53776176001
2023-11-25,06:44:02.000,329,11061879,13445,0,1700894641,13072.389160589992,126.97802256000432,53490.69846552
2023-11-25,06:44:03.000,329,11061896,13285,0,1700894642,13072.496941550002,127.04851385999791,53490.60763296
2023-11-25,06:44:04.000,329,11061897,13365,0,1700894643,13072.597986200002,127.11195602999942,53490.67051704
2023-11-25,06:44:05.000,329,11061915,13365,0,1700894644,13072.658612990002,127.14720168000349,53490.63558144001
2023-11-25,06:44:06.000,329,11061894,13285,0,1700894645,13072.739448709988,127.22474211000372,53490.62859432
2023-11-25,06:44:07.000,329,11061880,13245,0,1700894646,13072.752921329993,127.30228254000394,53490.62859432
2023-11-25,06:44:08.000,329,11061867,13405,0,1700894647,13072.853965979994,127.40097036000225,53490.663529920006
2023-11-25,06:44:09.000,329,11061897,13125,0,1700894648,13072.975219559994,127.49965818000055,53490.68449128001
2023-11-25,06:44:10.000,329,11061902,13285,0,1700894649,13073.136890999995,127.5560512200027,53490.810259440004
2023-11-25,06:44:11.000,329,11061861,13445,0,1700894650,13073.25140827,127.63359165000293,53490.8661564
2023-11-25,06:44:12.000,329,11061895,13245,0,1700894651,13073.39287078,127.73932860000059,53490.81724656
2023-11-25,06:44:13.000,329,11061872,13165,0,1700894652,13073.507388049991,127.8027707700021,53490.84519504
2023-11-25,06:44:14.000,329,11061874,13445,0,1700894653,13073.588223769992,127.88736033000168,53490.84519504
2023-11-25,06:44:15.000,329,11061891,13365,0,1700894654,13073.716213660002,127.96490076000191,53490.88711776
2023-11-25,06:44:16.000,329,11061891,13525,0,1700894655,13073.891357719993,128.03539206000278,53490.99192456001
2023-11-25,06:44:17.000,329,11061862,13245,0,1700894656,13074.059765469989,128.13407988000108,53491.05480864
2023-11-25,06:44:18.000,329,11061890,13285,0,1700894657,13074.207964289999,128.19047292000323,53491.08275712
2023-11-25,06:44:19.000,329,11061890,13485,0,1700894658,13074.36289941999,128.2609642200041,53491.13166696
2023-11-25,06:44:20.000,329,11061893,13205,0,1700894659,13074.63235182,128.36670117000176,53491.25743512001
2023-11-25,06:44:21.000,329,11061914,13205,0,1700894660,13074.814232190001,128.444241600002,53491.313332080004
2023-11-25,06:44:22.000,329,11061859,13125,0,1700894661,13074.962431009997,128.51473290000285,53491.3901904
2023-11-25,06:44:23.000,329,11061871,13525,0,1700894662,13075.164520309998,128.61342072000116,53491.42512600001
2023-11-25,06:44:24.000,329,11061891,13365,0,1700894663,13075.373345919994,128.73325593000482,53491.51595856
2023-11-25,06:44:25.000,329,11061891,13245,0,1700894664,13075.52154473999,128.83899288000248,53491.59281688001
2023-11-25,06:44:26.000,329,11061871,13845,0,1700894665,13075.73037035,128.95882808999886,53491.7046108
2023-11-25,06:44:27.000,329,11061885,13565,0,1700894666,13075.89204179,129.015221130001,53491.75352064
2023-11-25,06:44:28.000,329,11061934,13605,0,1700894667,13076.134548950002,129.09276156000124,53491.89326304
2023-11-25,06:44:29.000,329,11061960,13485,0,1700894668,13076.343374559998,129.18440025000018,53491.95614712001
2023-11-25,06:44:30.000,329,11061916,13525,0,1700894669,13076.505045999998,129.30423546000384,53492.053966800006
2023-11-25,06:44:31.000,329,11061891,13485,0,1700894670,13076.612826959994,129.40292328000214,53492.11685088
2023-11-25,06:44:32.000,329,11061877,13165,0,1700894671,13076.814916259995,129.51570935999916,53492.20768344
2023-11-25,06:44:33.000,329,11061916,13445,0,1700894672,13077.017005559996,129.58620066000003,53492.340438720006
2023-11-25,06:44:34.000,329,11061875,13285,0,1700894673,13077.225831169992,129.6919376099977,53492.473194
2023-11-25,06:44:35.000,329,11061847,13605,0,1700894674,13077.380766299997,129.79062543000327,53492.56402656
2023-11-25,06:44:36.000,329,11061887,13365,0,1700894675,13077.589591909993,129.85406760000478,53492.7526788
2023-11-25,06:44:37.000,329,11061937,13445,0,1700894676,13077.731054419994,129.95980455000245,53492.73870456
2023-11-25,06:44:38.000,329,11061892,13685,0,1700894677,13077.93988002999,130.0655415000001,53492.8574856
2023-11-25,06:44:39.000,329,11061927,13725,0,1700894678,13078.08134253999,130.1501310599997,53492.94831816
2023-11-25,06:44:40.000,329,11061972,13565,0,1700894679,13078.236277669996,130.22767148999992,53493.04613784
2023-11-25,06:44:41.000,329,11061848,13485,0,1700894680,13078.485521139992,130.31931017999887,53493.26972568001
2023-11-25,06:44:42.000,329,11061874,13125,0,1700894681,13078.701083059997,130.4250471300038,53493.35357112
2023-11-25,06:44:43.000,329,11061868,13325,0,1700894682,13078.862754499998,130.5237349500021,53493.47235216
2023-11-25,06:44:44.000,329,11061884,13605,0,1700894683,13079.091789039994,130.54488234000019,53493.61908168
2023-11-25,06:44:45.000,329,11061929,13285,0,1700894684,13079.30735096,130.63652102999913,53493.681965760006
2023-11-25,06:44:46.000,329,11061834,13365,0,1700894685,13079.50944026,130.72111058999872,53493.85664376
2023-11-25,06:44:47.000,329,11061856,13285,0,1700894686,13079.725002179992,130.84799493000173,53493.89157936001
2023-11-25,06:44:48.000,329,11061878,13125,0,1700894687,13079.893409930002,130.94668275000004,53493.996386160004
2023-11-25,06:44:49.000,329,11061875,13445,0,1700894688,13080.102235539998,131.0524196999977,53494.13612856001
2023-11-25,06:44:50.000,329,11061917,13365,0,1700894689,13080.35821531999,131.15110752000328,53494.3597164
2023-11-25,06:44:51.000,329,11061912,13205,0,1700894690,13080.54009568999,131.2286479500035,53494.450548960005
2023-11-25,06:44:52.000,329,11061935,13245,0,1700894691,13080.755657609996,131.30618838000373,53494.59029136001
2023-11-25,06:44:53.000,329,11061895,13525,0,1700894692,13080.897120119997,131.41897446000075,53494.73003376001
2023-11-25,06:44:54.000,329,11061899,13245,0,1700894693,13081.079000489997,131.49651489000098,53494.744008
2023-11-25,06:44:55.000,329,11061903,13325,0,1700894694,13081.348452889993,131.61635010000464,53494.93964736
2023-11-25,06:44:56.000,329,11061881,13325,0,1700894695,13081.611168979995,131.6586448800008,53495.11432536001
2023-11-25,06:44:57.000,329,11061943,13285,0,1700894696,13081.78631304,131.79257835000317,53495.30996472001
2023-11-25,06:44:58.000,329,11061926,13485,0,1700894697,13082.028820200001,131.84192225999868,53495.34490032
2023-11-25,06:44:59.000,329,11061931,13365,0,1700894698,13082.291536290002,131.94765921000362,53495.54752680001
2023-11-25,06:45:00.000,329,11061910,13485,0,1700894699,13082.534043449989,132.03929790000257,53495.69425632001
2023-11-25,06:45:01.000,329,11061916,13165,0,1700894700,13082.688978579994,132.17323136999767,53495.86893432
2023-11-25,06:45:02.000,329,11061861,12925,0,1700894701,13082.84391371,132.25782093000453,53495.889895680004
2023-11-25,06:45:03.000,329,11061900,13325,0,1700894702,13083.06621194,132.37060701000155,53496.09252216
2023-11-25,06:45:04.000,329,11061913,13565,0,1700894703,13083.268301240001,132.48339308999857,53496.23226456
2023-11-25,06:45:05.000,329,11061917,13285,0,1700894704,13083.483863159992,132.56798264999816,53496.413929680006
2023-11-25,06:45:06.000,329,11061908,13445,0,1700894705,13083.746579249993,132.63142481999967,53496.53969784
2023-11-25,06:45:07.000,329,11061877,13405,0,1700894706,13083.908250689994,132.76535829000204,53496.63751752
2023-11-25,06:45:08.000,329,11061890,13365,0,1700894707,13084.14402154,132.82880046000355,53496.81219552
2023-11-25,06:45:09.000,329,11061878,13765,0,1700894708,13084.332638219996,132.9204391500025,53497.02180912
2023-11-25,06:45:10.000,329,11061885,13325,0,1700894709,13084.521254899992,132.99093045000336,53497.133603040005
2023-11-25,06:45:11.000,329,11061877,13445,0,1700894710,13084.696398959997,133.10371653000038,53497.23840984
2023-11-25,06:45:12.000,329,11061877,13205,0,1700894711,13084.885015639993,133.15306044000317,53497.37116512001
2023-11-25,06:45:13.000,329,11061907,13125,0,1700894712,13085.17467696999,133.25879739000084,53497.65064992
2023-11-25,06:45:14.000,329,11061900,13565,0,1700894713,13085.41718412999,133.3292886900017,53497.804366560005
2023-11-25,06:45:15.000,329,11061940,13485,0,1700894714,13085.592328189996,133.43502563999937,53497.89519912001
2023-11-25,06:45:16.000,329,11061873,13365,0,1700894715,13085.902198449992,133.48436955000216,53498.10481272
2023-11-25,06:45:17.000,329,11061898,13205,0,1700894716,13086.057133579998,133.5407625900043,53498.23058088001
2023-11-25,06:45:18.000,329,11061889,13245,0,1700894717,13086.265959189994,133.59010649999982,53498.39128464
2023-11-25,06:45:19.000,329,11061878,13445,0,1700894718,13086.346794909994,133.70289258000412,53498.405258880004
2023-11-25,06:45:20.000,329,11061849,13405,0,1700894719,13086.60277469,133.75223648999963,53498.66378232001
2023-11-25,06:45:21.000,329,11061903,13445,0,1700894720,13086.84528185,133.83682604999922,53498.859421680005
2023-11-25,06:45:22.000,329,11061896,13725,0,1700894721,13087.067580080002,133.8720717000033,53499.03409968
2023-11-25,06:45:23.000,329,11061898,13725,0,1700894722,13087.188833660002,133.94256300000416,53499.1808292
2023-11-25,06:45:24.000,329,11061888,13405,0,1700894723,13087.471758679989,133.99895603999903,53499.34153296
2023-11-25,06:45:25.000,329,11061907,13285,0,1700894724,13087.61322118999,134.08354559999862,53499.46730112
2023-11-25,06:45:26.000,329,11061907,13285,0,1700894725,13087.77489262999,134.1328895100014,53499.55114656001
2023-11-25,06:45:27.000,329,11061906,13245,0,1700894726,13087.869200969995,134.17518429000484,53499.65595336
2023-11-25,06:45:28.000,329,11061871,13285,0,1700894727,13088.104971820001,134.22452820000035,53499.80967000001
2023-11-25,06:45:29.000,329,11061910,13165,0,1700894728,13088.273379569997,134.27387211000314,53500.07518056001
2023-11-25,06:45:30.000,329,11061866,13485,0,1700894729,13088.394633149997,134.2809212400025,53500.270819920006
2023-11-25,06:45:31.000,329,11061900,13445,0,1700894730,13088.482205179993,134.30911775999994,53500.36165248001
2023-11-25,06:45:32.000,329,11061908,13245,0,1700894731,13088.670821859989,134.344363410004,53500.57126608
2023-11-25,06:45:33.000,329,11061941,13405,0,1700894732,13088.758393889999,134.4289529700036,53500.67607288001
2023-11-25,06:45:34.000,329,11061871,13325,0,1700894733,13088.845965919994,134.45714949000103,53500.76690544001
2023-11-25,06:45:35.000,329,11061901,13525,0,1700894734,13088.85943854,134.50649340000382,53500.871712240005
2023-11-25,06:45:36.000,329,11061891,13165,0,1700894735,13088.947010569995,134.49944427000446,53500.969531920004
2023-11-25,06:45:37.000,329,11061851,13245,0,1700894736,13088.94027426,134.5628864399987,53501.05337736
2023-11-25,06:45:38.000,329,11061905,13325,0,1700894737,13089.11541831999,134.5769847000047,53501.325875040005
2023-11-25,06:45:39.000,329,11061928,13485,0,1700894738,13089.108682009995,134.5769847000047,53501.36779776001
2023-11-25,06:45:40.000,329,11061922,13165,0,1700894739,13089.229935589996,134.5910829600034,53501.5215144
2023-11-25,06:45:41.000,329,11061894,13525,0,1700894740,13089.216462969991,134.64042686999892,53501.61933408
2023-11-25,06:45:42.000,329,11061899,13045,0,1700894741,13089.209726659996,134.63337773999956,53501.64728256
2023-11-25,06:45:43.000,329,11061909,13045,0,1700894742,13089.128890939995,134.6545251300049,53501.74510224
2023-11-25,06:45:44.000,329,11061881,13325,0,1700894743,13089.1019457,134.63337773999956,53501.8359348
2023-11-25,06:45:45.000,329,11061871,13245,0,1700894744,13089.06152784,134.61927948000084,53501.91978024001
2023-11-25,06:45:46.000,329,11061862,13085,0,1700894745,13089.05479152999,134.64042686999892,53501.947728720006
2023-11-25,06:45:47.000,329,11061868,13445,0,1700894746,13088.987428429995,134.6545251300049,53502.0106128
2023-11-25,06:45:48.000,329,11061909,13285,0,1700894747,13088.93353794999,134.64042686999892,53502.10843248001
2023-11-25,06:45:49.000,329,11061873,13045,0,1700894748,13088.85270222999,134.58403383000405,53502.12939384
2023-11-25,06:45:50.000,329,11061881,13605,0,1700894749,13088.778602819999,134.59813209000276,53502.1503552
2023-11-25,06:45:51.000,329,11061886,13645,0,1700894750,13088.630403999989,134.5628864399987,53502.15734232001
2023-11-25,06:45:52.000,329,11061920,13205,0,1700894751,13088.596722449998,134.52059166000254,53502.24817488
2023-11-25,06:45:53.000,329,11061886,12925,0,1700894752,13088.421578389993,134.51354253000318,53502.23420064001
2023-11-25,06:45:54.000,329,11061877,13485,0,1700894753,13088.387896840002,134.45714949000103,53502.23420064001
2023-11-25,06:45:55.000,329,11061853,13205,0,1700894754,13088.340742669992,134.40780557999824,53502.30407184001
2023-11-25,06:45:56.000,329,11061889,13405,0,1700894755,13088.280115879992,134.40780557999824,53502.332020320006
2023-11-25,06:45:57.000,329,11061877,13245,0,1700894756,13088.192543849997,134.41485471000487,53502.30407184001
2023-11-25,06:45:58.000,329,11061851,13165,0,1700894757,13088.091499199996,134.39370731999952,53502.23420064001
2023-11-25,06:45:59.000,329,11061907,13205,0,1700894758,13088.017399789991,134.35846167000273,53502.311058960004
2023-11-25,06:46:00.000,329,11061943,13485,0,1700894759,13087.997190859991,134.344363410004,53502.32503320001
2023-11-25,06:46:01.000,329,11061911,13045,0,1700894760,13087.950036689996,134.30911775999994,53502.29708472
2023-11-25,06:46:02.000,329,11061845,13565,0,1700894761,13087.95677299999,134.30911775999994,53502.31804608
2023-11-25,06:46:03.000,329,11061881,13285,0,1700894762,13087.889409899995,134.26682298000378,53502.311058960004
2023-11-25,06:46:04.000,329,11061907,13645,0,1700894763,13087.788365249995,134.26682298000378,53502.283110480006
2023-11-25,06:46:05.000,329,11061920,13765,0,1700894764,13087.808574179995,134.217479070001,53502.32503320001
2023-11-25,06:46:06.000,329,11061893,13045,0,1700894765,13087.75468369999,134.24567558999843,53502.26913624
2023-11-25,06:46:07.000,329,11061892,13365,0,1700894766,13087.747947389995,134.18928255000355,53502.25516200001
2023-11-25,06:46:08.000,329,11061916,13285,0,1700894767,13087.768156319995,134.21042994000163,53502.24118776
2023-11-25,06:46:09.000,329,11061889,12965,0,1700894768,13087.72100215,134.1681351599982,53502.19926504
2023-11-25,06:46:10.000,329,11061855,13365,0,1700894769,13087.727738459995,134.1822334200042,53502.17830368
2023-11-25,06:46:11.000,329,11061875,13325,0,1700894770,13087.75468369999,134.1187912500027,53502.24118776
2023-11-25,06:46:12.000,329,11061892,13445,0,1700894771,13087.79510155999,134.11174212000333,53502.23420064001
2023-11-25,06:46:13.000,329,11061905,13245,0,1700894772,13087.81531048999,134.07649646999926,53502.262149120004
2023-11-25,06:46:14.000,329,11061876,13285,0,1700894773,13087.84225573,134.0694473399999,53502.17131656
2023-11-25,06:46:15.000,329,11061896,13285,0,1700894774,13087.77489262999,134.04125082000246,53502.1503552
2023-11-25,06:46:16.000,329,11061891,13405,0,1700894775,13087.8220468,134.04829995000182,53502.15734232001
2023-11-25,06:46:17.000,329,11061853,13405,0,1700894776,13087.889409899995,133.99190690999967,53502.24118776
2023-11-25,06:46:18.000,329,11061820,12925,0,1700894777,13087.970245619996,133.94256300000416,53502.25516200001
2023-11-25,06:46:19.000,329,11061887,13325,0,1700894778,13087.93656406999,133.9214156099988,53502.2202264
2023-11-25,06:46:20.000,329,11061914,13165,0,1700894779,13087.97698192999,133.90731735000008,53502.24817488
2023-11-25,06:46:21.000,329,11061886,13205,0,1700894780,13088.064553960001,133.86502257000393,53502.283110480006
2023-11-25,06:46:22.000,329,11061855,13485,0,1700894781,13088.131917059996,133.87912083000265,53502.2900976
2023-11-25,06:46:23.000,329,11061915,13405,0,1700894782,13088.172334919997,133.86502257000393,53502.25516200001
2023-11-25,06:46:24.000,329,11061909,13085,0,1700894783,13088.199280159992,133.81567866000114,53502.283110480006
2023-11-25,06:46:25.000,329,11061899,13245,0,1700894784,13088.293588499997,133.81567866000114,53502.33900744
2023-11-25,06:46:26.000,329,11061876,13405,0,1700894785,13088.340742669992,133.81567866000114,53502.35298168001
2023-11-25,06:46:27.000,329,11061881,13325,0,1700894786,13088.448523630002,133.79453127000306,53502.3599688
2023-11-25,06:46:28.000,329,11061917,13125,0,1700894787,13088.596722449998,133.7240399700022,53502.47176272001
2023-11-25,06:46:29.000,329,11061927,13365,0,1700894788,13088.677558169999,133.70289258000412,53502.478749840004
2023-11-25,06:46:30.000,329,11061882,13445,0,1700894789,13088.744921269994,133.70994171000348,53502.47176272001
2023-11-25,06:46:31.000,329,11061925,13405,0,1700894790,13088.85270222999,133.71699084000284,53502.450801360006
2023-11-25,06:46:32.000,329,11061866,13365,0,1700894791,13089.007637359995,133.70289258000412,53502.56259528
2023-11-25,06:46:33.000,329,11061876,13205,0,1700894792,13089.04131891,133.68174518999876,53502.56259528
2023-11-25,06:46:34.000,329,11061843,13405,0,1700894793,13089.270353449996,133.68174518999876,53502.6743892
2023-11-25,06:46:35.000,329,11061882,13405,0,1700894794,13089.398343339992,133.68174518999876,53502.77220888
2023-11-25,06:46:36.000,329,11061850,13325,0,1700894795,13089.539805849992,133.68174518999876,53502.814131600004
2023-11-25,06:46:37.000,329,11061907,13165,0,1700894796,13089.600432639993,133.6605978000007,53502.77220888
2023-11-25,06:46:38.000,329,11061938,13285,0,1700894797,13089.741895149993,133.66764693000005,53502.884002800005
2023-11-25,06:46:39.000,329,11061827,13525,0,1700894798,13089.795785629998,133.63240128000325,53502.884002800005
2023-11-25,06:46:40.000,329,11061875,13605,0,1700894799,13089.930511829989,133.6394504100026,53502.99579672001
2023-11-25,06:46:41.000,329,11061895,13485,0,1700894800,13090.004611239994,133.6605978000007,53503.02374520001
2023-11-25,06:46:42.000,329,11061857,13205,0,1700894801,13090.146073749995,133.64649954000197,53503.149513360004
2023-11-25,06:46:43.000,329,11061863,13245,0,1700894802,13090.19322791999,133.68174518999876,53503.17746184
2023-11-25,06:46:44.000,329,11061872,13285,0,1700894803,13090.31448149999,133.64649954000197,53503.338165600006
2023-11-25,06:46:45.000,329,11061892,13085,0,1700894804,13090.35489935999,133.65354867000133,53503.31021712001
2023-11-25,06:46:46.000,329,11061876,13525,0,1700894805,13090.428998769996,133.6253521500039,53503.35912696001
2023-11-25,06:46:47.000,329,11061877,13445,0,1700894806,13090.435735079991,133.6605978000007,53503.35912696001
2023-11-25,06:46:48.000,329,11061906,13165,0,1700894807,13090.536779729991,133.63240128000325,53503.456946640006
2023-11-25,06:46:49.000,329,11061912,13405,0,1700894808,13090.705187480002,133.6112538899979,53503.56175344
2023-11-25,06:46:50.000,329,11061852,13165,0,1700894809,13090.718660099992,133.6253521500039,53503.603676160004
2023-11-25,06:46:51.000,329,11061883,13325,0,1700894810,13090.779286889992,133.59010649999982,53503.70149584
2023-11-25,06:46:52.000,329,11061894,13445,0,1700894811,13090.860122609993,133.58305737000046,53503.820276880004
2023-11-25,06:46:53.000,329,11061887,13245,0,1700894812,13090.860122609993,133.63240128000325,53503.85521248
2023-11-25,06:46:54.000,329,11061877,13485,0,1700894813,13090.934222019998,133.56895911000174,53503.86918672
2023-11-25,06:46:55.000,329,11061887,13405,0,1700894814,13090.981376189993,133.59715562999918,53503.99495488
2023-11-25,06:46:56.000,329,11061855,13605,0,1700894815,13091.089157149989,133.59715562999918,53504.01591624
2023-11-25,06:46:57.000,329,11061878,13245,0,1700894816,13091.095893459998,133.6112538899979,53504.02290336
2023-11-25,06:46:58.000,329,11061851,13285,0,1700894817,13091.223883349994,133.63240128000325,53504.11373592
2023-11-25,06:46:59.000,329,11061919,13605,0,1700894818,13091.31819169,133.61830302000453,53504.274439680004
2023-11-25,06:47:00.000,329,11061875,13605,0,1700894819,13091.304719069994,133.6253521500039,53504.26745256001
2023-11-25,06:47:01.000,329,11061905,13245,0,1700894820,13091.35187323999,133.6605978000007,53504.351298
2023-11-25,06:47:02.000,329,11061872,13445,0,1700894821,13091.405763719995,133.68174518999876,53504.38623360001
2023-11-25,06:47:03.000,329,11061939,13285,0,1700894822,13091.385554789995,133.7240399700022,53504.40020784
2023-11-25,06:47:04.000,329,11061949,13285,0,1700894823,13091.425972649995,133.7381382300009,53504.48405328001
2023-11-25,06:47:05.000,329,11061860,13165,0,1700894824,13091.51354467999,133.7874821400037,53504.609821440004
2023-11-25,06:47:06.000,329,11061889,13445,0,1700894825,13091.59438039999,133.759285619999,53504.70065400001
2023-11-25,06:47:07.000,329,11061896,13285,0,1700894826,13091.59438039999,133.80158040000242,53504.71462824
2023-11-25,06:47:08.000,329,11061919,13445,0,1700894827,13091.62132564,133.80158040000242,53504.77052520001
2023-11-25,06:47:09.000,329,11061907,13285,0,1700894828,13091.70216136,133.86502257000393,53504.85437064
2023-11-25,06:47:10.000,329,11061875,13445,0,1700894829,13091.735842909991,133.85092430999794,53504.896293360005
2023-11-25,06:47:11.000,329,11061887,13205,0,1700894830,13091.742579220001,133.85797344000457,53504.966164560006
2023-11-25,06:47:12.000,329,11061884,13245,0,1700894831,13091.756051839991,133.886169960002,53504.945203200004
2023-11-25,06:47:13.000,329,11061897,13325,0,1700894832,13091.756051839991,133.94961213000352,53505.00110016
2023-11-25,06:47:14.000,329,11061918,13205,0,1700894833,13091.823414940001,133.96371039000223,53505.07795848
2023-11-25,06:47:15.000,329,11061898,13045,0,1700894834,13091.944668520002,134.0342016900031,53505.15481680001
2023-11-25,06:47:16.000,329,11061866,13525,0,1700894835,13091.964877450002,134.02010343000438,53505.20372664001
2023-11-25,06:47:17.000,329,11061812,13445,0,1700894836,13091.944668520002,134.0342016900031,53505.2596236
2023-11-25,06:47:18.000,329,11061892,13525,0,1700894837,13091.951404829997,134.07649646999926,53505.29455920001
2023-11-25,06:47:19.000,329,11061923,13285,0,1700894838,13091.937932209992,134.1187912500027,53505.329494800004
2023-11-25,06:47:20.000,329,11061857,13605,0,1700894839,13091.978350069992,134.12584038000205,53505.301546320006
2023-11-25,06:47:21.000,329,11061920,13285,0,1700894840,13091.998558999992,134.13993864000076,53505.469237200006
2023-11-25,06:47:22.000,329,11061896,13525,0,1700894841,13092.005295310002,134.14698777000012,53505.54609552
2023-11-25,06:47:23.000,329,11061882,13285,0,1700894842,13091.863832800002,134.1822334200042,53505.497185680004
2023-11-25,06:47:24.000,329,11061881,13325,0,1700894843,13091.870569109997,134.17518429000484,53505.574044
2023-11-25,06:47:25.000,329,11061904,13045,0,1700894844,13091.796469699992,134.22452820000035,53505.58103112
2023-11-25,06:47:26.000,329,11061907,13485,0,1700894845,13091.742579220001,134.217479070001,53505.62295384
2023-11-25,06:47:27.000,329,11061875,13365,0,1700894846,13091.64153457,134.29501950000122,53505.58103112
2023-11-25,06:47:28.000,329,11061895,13605,0,1700894847,13091.58090778,134.32321601999865,53505.59500536
2023-11-25,06:47:29.000,329,11061876,13605,0,1700894848,13091.62132564,134.330265149998,53505.69981216
2023-11-25,06:47:30.000,329,11061912,13365,0,1700894849,13091.648270879996,134.33731428000465,53505.77667048001
2023-11-25,06:47:31.000,329,11061923,13365,0,1700894850,13091.628061949996,134.38665819000016,53505.76269624
2023-11-25,06:47:32.000,329,11061905,13405,0,1700894851,13091.64153457,134.37255993000144,53505.79064472
2023-11-25,06:47:33.000,329,11061911,13405,0,1700894852,13091.57417146999,134.4289529700036,53505.75570912001
2023-11-25,06:47:34.000,329,11061949,13365,0,1700894853,13091.587644089996,134.49944427000446,53505.77667048001
2023-11-25,06:47:35.000,329,11061893,13485,0,1700894854,13091.55396253999,134.54878817999997,53505.83955456
2023-11-25,06:47:36.000,329,11061876,13325,0,1700894855,13091.57417146999,134.59813209000276,53505.853528800006
2023-11-25,06:47:37.000,329,11061857,13445,0,1700894856,13091.527017299995,134.64747599999828,53505.87449016001
2023-11-25,06:47:38.000,329,11061891,13165,0,1700894857,13091.59438039999,134.70386904000043,53505.87449016001
2023-11-25,06:47:39.000,329,11061920,13485,0,1700894858,13091.587644089996,134.74616382000386,53505.93038712
2023-11-25,06:47:40.000,329,11061867,13285,0,1700894859,13091.51354467999,134.79550772999937,53505.9583356
2023-11-25,06:47:41.000,329,11061849,13405,0,1700894860,13091.41250002999,134.85894990000088,53505.91641288
2023-11-25,06:47:42.000,329,11061903,13085,0,1700894861,13091.365345859995,134.9364903300011,53505.92340000001
2023-11-25,06:47:43.000,329,11061868,13405,0,1700894862,13091.284510139994,134.95058858999982,53505.91641288
2023-11-25,06:47:44.000,329,11061886,13245,0,1700894863,13091.169992869989,135.0351781499994,53505.902438640005
2023-11-25,06:47:45.000,329,11061900,13565,0,1700894864,13091.122838699994,135.04222727999877,53506.000258320004
2023-11-25,06:47:46.000,329,11061900,13245,0,1700894865,13091.062211909993,135.06337467000412,53506.000258320004
2023-11-25,06:47:47.000,329,11061897,13085,0,1700894866,13090.893804159998,135.09862032000092,53505.99327120001
2023-11-25,06:47:48.000,329,11061867,13365,0,1700894867,13090.833177369997,135.14091510000435,53505.97929696
2023-11-25,06:47:49.000,329,11061853,13405,0,1700894868,13090.725396410002,135.1832098800005,53505.99327120001
2023-11-25,06:47:50.000,329,11061881,13245,0,1700894869,13090.583933900001,135.20435726999858,53505.902438640005
2023-11-25,06:47:51.000,329,11061886,13565,0,1700894870,13090.42226246,135.19730813999922,53505.902438640005
2023-11-25,06:47:52.000,329,11061833,13285,0,1700894871,13090.31448149999,135.2325537900033,53505.8185932
2023-11-25,06:47:53.000,329,11061907,13525,0,1700894872,13090.1797553,135.23960292000265,53505.81160608
2023-11-25,06:47:54.000,329,11061883,13525,0,1700894873,13090.105655889995,135.22550466000393,53505.804618960006
2023-11-25,06:47:55.000,329,11061918,13325,0,1700894874,13090.05176540999,135.2677994400001,53505.8884644
2023-11-25,06:47:56.000,329,11061920,13325,0,1700894875,13089.923775519994,135.27484856999945,53505.81160608
2023-11-25,06:47:57.000,329,11061898,13925,0,1700894876,13089.795785629998,135.26075031000073,53505.804618960006
2023-11-25,06:47:58.000,329,11061883,13205,0,1700894877,13089.607168950002,135.26075031000073,53505.69282504
2023-11-25,06:47:59.000,329,11061865,13205,0,1700894878,13089.506124300002,135.26075031000073,53505.69981216
2023-11-25,06:48:00.000,329,11061906,13565,0,1700894879,13089.445497510002,135.30304509000416,53505.62994096001
2023-11-25,06:48:01.000,329,11061912,13325,0,1700894880,13089.229935589996,135.3312416100016,53505.567056880005
2023-11-25,06:48:02.000,329,11061879,13365,0,1700894881,13089.229935589996,135.31009422000352,53505.54609552
2023-11-25,06:48:03.000,329,11061888,13165,0,1700894882,13089.09520938999,135.33829074000096,53505.518147040006
2023-11-25,06:48:04.000,329,11061904,13245,0,1700894883,13088.926801639995,135.35943812999903,53505.44128872001
2023-11-25,06:48:05.000,329,11061908,13125,0,1700894884,13088.906592709995,135.3312416100016,53505.40635312
2023-11-25,06:48:06.000,329,11061867,13245,0,1700894885,13088.765130199994,135.33829074000096,53505.33648192
2023-11-25,06:48:07.000,329,11061892,13565,0,1700894886,13088.589986139988,135.34533987000032,53505.3644304
2023-11-25,06:48:08.000,329,11061901,13205,0,1700894887,13088.401369459993,135.35238899999968,53505.161803920004
2023-11-25,06:48:09.000,329,11061894,13325,0,1700894888,13088.313797429997,135.31714335000288,53505.1198812
2023-11-25,06:48:10.000,329,11061889,13405,0,1700894889,13088.273379569997,135.2959959600048,53505.14782968
2023-11-25,06:48:11.000,329,11061898,13085,0,1700894890,13088.138653369992,135.26075031000073,53505.1198812
2023-11-25,06:48:12.000,329,11061902,13365,0,1700894891,13088.00392717,135.25370118000137,53505.00808728001
2023-11-25,06:48:13.000,329,11061893,13325,0,1700894892,13087.8220468,135.246652050002,53504.88930624001
2023-11-25,06:48:14.000,329,11061901,13445,0,1700894893,13087.71426583999,135.246652050002,53504.86135776
2023-11-25,06:48:15.000,329,11061947,13405,0,1700894894,13087.55259439999,135.21845553000458,53504.8054608
2023-11-25,06:48:16.000,329,11061880,13205,0,1700894895,13087.417868199998,135.22550466000393,53504.79148656001
2023-11-25,06:48:17.000,329,11061909,13445,0,1700894896,13087.222515209993,135.21140639999794,53504.61680856
2023-11-25,06:48:18.000,329,11061880,13405,0,1700894897,13087.107997940002,135.20435726999858,53504.56789872
2023-11-25,06:48:19.000,329,11061868,13405,0,1700894898,13087.000216979992,135.13386596999771,53504.53296312001
2023-11-25,06:48:20.000,329,11061873,13645,0,1700894899,13086.852018159996,135.11271857999964,53504.45610480001
2023-11-25,06:48:21.000,329,11061910,13405,0,1700894900,13086.71729195999,135.10566945000028,53504.393220720005
2023-11-25,06:48:22.000,329,11061902,13245,0,1700894901,13086.55562051999,135.10566945000028,53504.274439680004
2023-11-25,06:48:23.000,329,11061893,13405,0,1700894902,13086.43436693999,135.13386596999771,53504.21854272001
2023-11-25,06:48:24.000,329,11061873,13045,0,1700894903,13086.346794909994,135.11271857999964,53504.07880032001
2023-11-25,06:48:25.000,329,11061872,13445,0,1700894904,13086.286168119994,135.07747293000284,53504.106748800004
2023-11-25,06:48:26.000,329,11061906,13085,0,1700894905,13086.232277639989,135.07042380000348,53503.99495488
2023-11-25,06:48:27.000,329,11061922,13365,0,1700894906,13086.218805019998,135.09862032000092,53503.9670064
2023-11-25,06:48:28.000,329,11061895,13125,0,1700894907,13086.158178229998,135.07042380000348,53503.84822536
2023-11-25,06:48:29.000,329,11061927,13165,0,1700894908,13086.144705609993,135.06337467000412,53503.80630264
2023-11-25,06:48:30.000,329,11061914,13525,0,1700894909,13086.131232989988,135.05632554000476,53503.70848296
2023-11-25,06:48:31.000,329,11061934,13245,0,1700894910,13086.117760369998,135.05632554000476,53503.66656024001
2023-11-25,06:48:32.000,329,11061902,13125,0,1700894911,13086.063869889993,135.07042380000348,53503.59668904001
2023-11-25,06:48:33.000,329,11061896,13325,0,1700894912,13086.043660959993,135.04927640999813,53503.484895120004
2023-11-25,06:48:34.000,329,11061909,13405,0,1700894913,13086.030188340002,135.0351781499994,53503.484895120004
2023-11-25,06:48:35.000,329,11061918,13005,0,1700894914,13086.036924649998,134.99993250000261,53503.484895120004
2023-11-25,06:48:36.000,329,11061890,13605,0,1700894915,13086.030188340002,135.0210798900007,53503.47790800001
2023-11-25,06:48:37.000,329,11061889,13085,0,1700894916,13085.969561550002,135.0210798900007,53503.36611408
2023-11-25,06:48:38.000,329,11061898,13445,0,1700894917,13085.908934760002,135.0351781499994,53503.26130728001
2023-11-25,06:48:39.000,329,11061878,13565,0,1700894918,13085.888725830002,134.9858342400039,53503.29624288
2023-11-25,06:48:40.000,329,11061863,13445,0,1700894919,13085.895462139997,134.96468684999854,53503.32419136
2023-11-25,06:48:41.000,329,11061858,13285,0,1700894920,13085.848307970002,134.94353946000047,53503.26130728001
2023-11-25,06:48:42.000,329,11061925,13085,0,1700894921,13085.807890110002,134.9223920700024,53503.24733304
2023-11-25,06:48:43.000,329,11061889,13405,0,1700894922,13085.693372839996,134.88714641999832,53503.170474720006
2023-11-25,06:48:44.000,329,11061877,13285,0,1700894923,13085.599064499991,134.88714641999832,53503.16348760001
2023-11-25,06:48:45.000,329,11061882,13285,0,1700894924,13085.48454723,134.83075338000344,53503.15650048
2023-11-25,06:48:46.000,329,11061911,13245,0,1700894925,13085.38350258,134.80255685999873,53503.07964216
2023-11-25,06:48:47.000,329,11061904,13005,0,1700894926,13085.24204007,134.75321295000322,53502.92592552001
2023-11-25,06:48:48.000,329,11061920,13565,0,1700894927,13085.15446803999,134.68272165000235,53502.92592552001
2023-11-25,06:48:49.000,329,11061912,13245,0,1700894928,13085.13425910999,134.66862339000363,53502.981822480004
2023-11-25,06:48:50.000,329,11061872,13285,0,1700894929,13085.053423389989,134.64747599999828,53502.981822480004
2023-11-25,06:48:51.000,329,11061883,13405,0,1700894930,13084.965851359993,134.55583730999933,53502.90496416001
2023-11-25,06:48:52.000,329,11061936,13365,0,1700894931,13084.864806709993,134.52059166000254,53502.82111872
2023-11-25,06:48:53.000,329,11061896,13085,0,1700894932,13084.837861469998,134.4289529700036,53502.77919600001
2023-11-25,06:48:54.000,329,11061928,13485,0,1700894933,13084.676190029997,134.39370731999952,53502.69535056
2023-11-25,06:48:55.000,329,11061921,13045,0,1700894934,13084.581881689992,134.32321601999865,53502.70932480001
2023-11-25,06:48:56.000,329,11061900,13325,0,1700894935,13084.521254899992,134.2315773299997,53502.6743892
2023-11-25,06:48:57.000,329,11061858,13445,0,1700894936,13084.426946560001,134.1963316800029,53502.597530880004
2023-11-25,06:48:58.000,329,11061913,13525,0,1700894937,13084.26527512,134.14698777000012,53502.58355664
2023-11-25,06:48:59.000,329,11061892,13085,0,1700894938,13084.19791201999,134.0694473399999,53502.56259528
2023-11-25,06:49:00.000,329,11061926,13485,0,1700894939,13084.04297689,134.0342016900031,53502.49272408001
2023-11-25,06:49:01.000,329,11061904,13285,0,1700894940,13083.874569139989,133.9848577800003,53502.38791728
2023-11-25,06:49:02.000,329,11061890,13325,0,1700894941,13083.733106629988,133.94961213000352,53502.35298168001
2023-11-25,06:49:03.000,329,11061906,13205,0,1700894942,13083.564698879993,133.8720717000033,53502.20625216001
2023-11-25,06:49:04.000,329,11061917,13285,0,1700894943,13083.490599470002,133.84387517999858,53502.1503552
2023-11-25,06:49:05.000,329,11061896,13285,0,1700894944,13083.429972680002,133.70994171000348,53502.15734232001
2023-11-25,06:49:06.000,329,11061868,13365,0,1700894945,13083.315455409997,133.69584345000476,53502.12939384
2023-11-25,06:49:07.000,329,11061888,12965,0,1700894946,13083.18746552,133.68174518999876,53502.07349688
2023-11-25,06:49:08.000,329,11061951,12925,0,1700894947,13083.052739319995,133.60420475999854,53501.91279312
2023-11-25,06:49:09.000,329,11061948,13245,0,1700894948,13083.03926669999,133.55486085000302,53501.94074160001
2023-11-25,06:49:10.000,329,11061859,13525,0,1700894949,13082.88433157,133.5125660699996,53501.84292192
2023-11-25,06:49:11.000,329,11061915,13365,0,1700894950,13082.75634167999,133.46322216000408,53501.661256800006
2023-11-25,06:49:12.000,329,11061918,13365,0,1700894951,13082.722660129999,133.43502563999937,53501.71715376
2023-11-25,06:49:13.000,329,11061873,13285,0,1700894952,13082.608142859994,133.3786326000045,53501.55645
2023-11-25,06:49:14.000,329,11061867,13285,0,1700894953,13082.587933929994,133.3927308600032,53501.612346960006
2023-11-25,06:49:15.000,329,11061891,13445,0,1700894954,13082.446471419993,133.34338695000042,53501.472604560004
2023-11-25,06:49:16.000,329,11061932,13445,0,1700894955,13082.466680349993,133.2799447799989,53501.48657880001
2023-11-25,06:49:17.000,329,11061924,13285,0,1700894956,13082.473416659988,133.25879739000084,53501.41670760001
2023-11-25,06:49:18.000,329,11061903,13285,0,1700894957,13082.453207729988,133.22355174000404,53501.3119008
2023-11-25,06:49:19.000,329,11061905,13685,0,1700894958,13082.385844629993,133.25174826000148,53501.21408112
2023-11-25,06:49:20.000,329,11061898,13125,0,1700894959,13082.331954150002,133.20945347999805,53501.1721584
2023-11-25,06:49:21.000,329,11061856,13565,0,1700894960,13082.439735109998,133.21650261000468,53501.18613264
2023-11-25,06:49:22.000,329,11061916,13165,0,1700894961,13082.446471419993,133.20945347999805,53501.2420296
2023-11-25,06:49:23.000,329,11061878,13405,0,1700894962,13082.446471419993,133.17420783000125,53501.18613264
2023-11-25,06:49:24.000,329,11061897,13245,0,1700894963,13082.379108319998,133.1178147899991,53501.039403120005
2023-11-25,06:49:25.000,329,11061930,13605,0,1700894964,13082.358899389998,133.12486391999846,53501.10228720001
2023-11-25,06:49:26.000,329,11061877,13525,0,1700894965,13082.372372010002,133.0825691400023,53501.039403120005
2023-11-25,06:49:27.000,329,11061880,13565,0,1700894966,13082.278063669997,133.09666740000102,53500.94857056
2023-11-25,06:49:28.000,329,11061946,13165,0,1700894967,13082.291536290002,133.06142175000423,53500.89267360001
2023-11-25,06:49:29.000,329,11061862,13445,0,1700894968,13082.190491640002,133.0684708800036,53500.78087968
2023-11-25,06:49:30.000,329,11061929,13445,0,1700894969,13082.352163080002,132.969783059998,53500.990493280005
2023-11-25,06:49:31.000,329,11061920,13645,0,1700894970,13082.244382119992,132.983881320004,53500.89267360001
2023-11-25,06:49:32.000,329,11061921,13205,0,1700894971,13082.284799979992,132.96273392999865,53500.89966072
2023-11-25,06:49:33.000,329,11061880,13285,0,1700894972,13082.210700570002,132.94863566999993,53500.87869936
2023-11-25,06:49:34.000,329,11061882,13285,0,1700894973,13082.197227949997,132.90634089000378,53500.80882816
2023-11-25,06:49:35.000,329,11061916,13205,0,1700894974,13082.190491640002,132.90634089000378,53500.822802400005
2023-11-25,06:49:36.000,329,11061886,13245,0,1700894975,13082.183755329992,132.86404611000034,53500.81581528001
2023-11-25,06:49:37.000,329,11061931,13205,0,1700894976,13082.143337469992,132.8217513300042,53500.74594408001
2023-11-25,06:49:38.000,329,11061954,13525,0,1700894977,13082.170282710002,132.80060393999884,53500.73895696
2023-11-25,06:49:39.000,329,11061878,13245,0,1700894978,13082.264591049992,132.8358495900029,53500.79485392001
2023-11-25,06:49:40.000,329,11061912,13765,0,1700894979,13082.278063669997,132.8076530699982,53500.7878668
2023-11-25,06:49:41.000,329,11061914,13285,0,1700894980,13082.298272599997,132.8358495900029,53500.752931200004
2023-11-25,06:49:42.000,329,11061880,13285,0,1700894981,13082.379108319998,132.85699698000099,53500.717995599996
2023-11-25,06:49:43.000,329,11061866,13205,0,1700894982,13082.399317249998,132.86404611000034,53500.64812440001
2023-11-25,06:49:44.000,329,11061865,13405,0,1700894983,13082.446471419993,132.8710952399997,53500.66209864
2023-11-25,06:49:45.000,329,11061900,13245,0,1700894984,13082.601406549999,132.8710952399997,53500.74594408001
2023-11-25,06:49:46.000,329,11061901,13325,0,1700894985,13082.702451199999,132.82880046000355,53500.752931200004
2023-11-25,06:49:47.000,329,11061891,13205,0,1700894986,13082.749605369994,132.84289872000227,53500.7878668
2023-11-25,06:49:48.000,329,11061899,13245,0,1700894987,13082.82370478,132.89929176000442,53500.74594408001
2023-11-25,06:49:49.000,329,11061925,13565,0,1700894988,13082.93822204999,132.90634089000378,53500.80882816
2023-11-25,06:49:50.000,329,11061911,13005,0,1700894989,13083.032530389995,132.89929176000442,53500.80882816
2023-11-25,06:49:51.000,329,11061891,13605,0,1700894990,13083.153783969996,132.92748828000185,53500.82978952
2023-11-25,06:49:52.000,329,11061905,13125,0,1700894991,13083.308719100001,132.94863566999993,53500.89267360001
2023-11-25,06:49:53.000,329,11061902,13445,0,1700894992,13083.396291129997,133.01207784000144,53500.87869936
2023-11-25,06:49:54.000,329,11061895,13525,0,1700894993,13083.618589359998,132.97683219000464,53500.941583440006
2023-11-25,06:49:55.000,329,11061887,13445,0,1700894994,13083.881305449999,133.01207784000144,53501.07433872
2023-11-25,06:49:56.000,329,11061919,13445,0,1700894995,13084.07665843999,133.0684708800036,53501.07433872
2023-11-25,06:49:57.000,329,11061903,13245,0,1700894996,13084.21812094999,133.1178147899991,53501.12324856
2023-11-25,06:49:58.000,329,11061889,13405,0,1700894997,13084.413473939996,133.13191304999782,53501.06036448001
2023-11-25,06:49:59.000,329,11061891,13405,0,1700894998,13084.561672759992,133.14601131000381,53501.109274320006
2023-11-25,06:50:00.000,329,11061908,13165,0,1700894999,13084.790707300002,133.13191304999782,53501.276965200006
2023-11-25,06:50:01.000,329,11061938,13285,0,1700895000,13084.898488259998,133.1671587000019,53501.381772
2023-11-25,06:50:02.000,329,11061881,13405,0,1700895001,13085.073632319989,133.14601131000381,53501.40972048
2023-11-25,06:50:03.000,329,11061891,13645,0,1700895002,13085.208358519994,133.13191304999782,53501.51452728001
2023-11-25,06:50:04.000,329,11061874,13325,0,1700895003,13085.329612099995,133.1178147899991,53501.59837272
2023-11-25,06:50:05.000,329,11061920,13285,0,1700895004,13085.42392044,133.15306044000317,53501.67523104
2023-11-25,06:50:06.000,329,11061901,13045,0,1700895005,13085.531701399996,133.13191304999782,53501.6961924
2023-11-25,06:50:07.000,329,11061851,13285,0,1700895006,13085.60580081,133.08961827000167,53501.77305072001
2023-11-25,06:50:08.000,329,11061891,13645,0,1700895007,13085.62600974,133.10371653000038,53501.80099920001
2023-11-25,06:50:09.000,329,11061917,13325,0,1700895008,13085.599064499991,133.0684708800036,53501.86388328
2023-11-25,06:50:10.000,329,11061930,13445,0,1700895009,13085.686636530001,133.02617610000016,53501.947728720006
2023-11-25,06:50:11.000,329,11061864,13365,0,1700895010,13085.679900219991,133.01207784000144,53502.080484
2023-11-25,06:50:12.000,329,11061927,13085,0,1700895011,13085.679900219991,132.9556847999993,53502.094458240004
2023-11-25,06:50:13.000,329,11061916,13285,0,1700895012,13085.551910329996,132.94158654000057,53502.045548400005
2023-11-25,06:50:14.000,329,11061916,13445,0,1700895013,13085.51822877999,132.87814436999906,53502.115419600006
2023-11-25,06:50:15.000,329,11061950,13165,0,1700895014,13085.450865679995,132.8358495900029,53502.1503552
2023-11-25,06:50:16.000,329,11061944,13285,0,1700895015,13085.31613947999,132.81470220000483,53502.07349688
2023-11-25,06:50:17.000,329,11061855,13365,0,1700895016,13085.228567449994,132.7724074200014,53502.10144536
2023-11-25,06:50:18.000,329,11061940,13245,0,1700895017,13085.23530375999,132.70191612000053,53502.26913624
2023-11-25,06:50:19.000,329,11061886,13765,0,1700895018,13085.107313869994,132.65257220999774,53502.2202264
2023-11-25,06:50:20.000,329,11061904,13685,0,1700895019,13085.053423389989,132.60322830000223,53502.19926504
2023-11-25,06:50:21.000,329,11061905,13645,0,1700895020,13084.878279329998,132.58208091000415,53502.12240672
2023-11-25,06:50:22.000,329,11061889,13245,0,1700895021,13084.864806709993,132.49749135000457,53502.143368080004
2023-11-25,06:50:23.000,329,11061940,13405,0,1700895022,13084.770498370002,132.48339308999857,53502.05952264
2023-11-25,06:50:24.000,329,11061865,13085,0,1700895023,13084.723344199992,132.44109831000242,53502.045548400005
2023-11-25,06:50:25.000,329,11061902,13325,0,1700895024,13084.689662650002,132.40585265999835,53502.045548400005
2023-11-25,06:50:26.000,329,11061898,13485,0,1700895025,13084.804179919993,132.32831222999812,53502.05253552
2023-11-25,06:50:27.000,329,11061870,13285,0,1700895026,13084.804179919993,132.3142139699994,53502.045548400005
2023-11-25,06:50:28.000,329,11061864,13365,0,1700895027,13084.864806709993,132.2648700600039,53501.98965144001
2023-11-25,06:50:29.000,329,11061895,13285,0,1700895028,13084.885015639993,132.20847702000174,53501.996638560006
2023-11-25,06:50:30.000,329,11061925,13205,0,1700895029,13084.878279329998,132.20142789000238,53501.93375448
2023-11-25,06:50:31.000,329,11061896,13445,0,1700895030,13084.891751949988,132.1309365900015,53501.905806
2023-11-25,06:50:32.000,329,11061897,13405,0,1700895031,13084.932169809988,132.08159267999872,53501.96170296
2023-11-25,06:50:33.000,329,11061907,13605,0,1700895032,13084.844597779993,132.06044529000064,53501.88484464
2023-11-25,06:50:34.000,329,11061906,13445,0,1700895033,13084.817652539998,132.03929790000257,53501.87087040001
2023-11-25,06:50:35.000,329,11061885,13765,0,1700895034,13084.918697189998,131.97585573000106,53501.91978024001
2023-11-25,06:50:36.000,329,11061905,13205,0,1700895035,13084.858070399998,131.89831530000083,53501.89183176
2023-11-25,06:50:37.000,329,11061888,13285,0,1700895036,13084.844597779993,131.89831530000083,53501.84990904001
2023-11-25,06:50:38.000,329,11061843,13325,0,1700895037,13084.783970989993,131.89831530000083,53501.79401208
2023-11-25,06:50:39.000,329,11061929,13205,0,1700895038,13084.804179919993,131.81372574000125,53501.86388328
2023-11-25,06:50:40.000,329,11061912,13325,0,1700895039,13084.757025749997,131.79257835000317,53501.73811512
2023-11-25,06:50:41.000,329,11061909,13085,0,1700895040,13084.730080510002,131.73618531000102,53501.82196056001
2023-11-25,06:50:42.000,329,11061821,13445,0,1700895041,13084.750289440002,131.70798879000358,53501.78702496
2023-11-25,06:50:43.000,329,11061921,13365,0,1700895042,13084.689662650002,131.66569401000015,53501.710166640005
2023-11-25,06:50:44.000,329,11061906,13365,0,1700895043,13084.649244790002,131.5740553200012,53501.72414088
2023-11-25,06:50:45.000,329,11061896,13485,0,1700895044,13084.629035860002,131.55290793000313,53501.70317952001
2023-11-25,06:50:46.000,329,11061880,13245,0,1700895045,13084.507782280001,131.49651489000098,53501.6263212
2023-11-25,06:50:47.000,329,11061888,13445,0,1700895046,13084.494309659996,131.46126924000419,53501.61933408
2023-11-25,06:50:48.000,329,11061944,13245,0,1700895047,13084.474100729996,131.43307271999947,53501.57741136
2023-11-25,06:50:49.000,329,11061886,13405,0,1700895048,13084.400001319991,131.39782707000268,53501.53548864001
2023-11-25,06:50:50.000,329,11061888,13485,0,1700895049,13084.33937452999,131.36963054999796,53501.493565920005
2023-11-25,06:50:51.000,329,11061896,13285,0,1700895050,13084.400001319991,131.3273357700018,53501.51452728001
2023-11-25,06:50:52.000,329,11061892,13605,0,1700895051,13084.373056079996,131.30618838000373,53501.444656080006
2023-11-25,06:50:53.000,329,11061907,13325,0,1700895052,13084.359583459991,131.23569708000286,53501.43766896001
2023-11-25,06:50:54.000,329,11061947,13325,0,1700895053,13084.251802499995,131.22159882000415,53501.33984928
2023-11-25,06:50:55.000,329,11061900,13405,0,1700895054,13084.231593569995,131.19340229999943,53501.304913680004
2023-11-25,06:50:56.000,329,11061888,13565,0,1700895055,13084.1844394,131.18635317000007,53501.22805536001
2023-11-25,06:50:57.000,329,11061894,13085,0,1700895056,13084.10360368,131.10881273999985,53501.23504248
2023-11-25,06:50:58.000,329,11061875,13365,0,1700895057,13084.00255903,131.12291099999857,53501.15119704001
2023-11-25,06:50:59.000,329,11061908,13605,0,1700895058,13084.00255903,131.0806162200024,53501.20010688001
2023-11-25,06:51:00.000,329,11061930,13485,0,1700895059,13083.99582271999,131.05946883000433,53501.19311976
2023-11-25,06:51:01.000,329,11061942,13445,0,1700895060,13083.861096519999,131.03127230999962,53501.14420992
2023-11-25,06:51:02.000,329,11061888,13245,0,1700895061,13083.773524489989,130.9819284000041,53501.088312960004
2023-11-25,06:51:03.000,329,11061894,13285,0,1700895062,13083.591644120002,130.90438797000388,53500.9974804
2023-11-25,06:51:04.000,329,11061884,13285,0,1700895063,13083.450181610002,130.91143710000324,53500.95555768
2023-11-25,06:51:05.000,329,11061939,13525,0,1700895064,13083.429972680002,130.8550440600011,53500.97651904
2023-11-25,06:51:06.000,329,11061887,13165,0,1700895065,13083.268301240001,130.79865101999894,53500.920622080004
2023-11-25,06:51:07.000,329,11061886,13445,0,1700895066,13083.14704766,130.76340537000215,53500.84376376001
2023-11-25,06:51:08.000,329,11061910,12965,0,1700895067,13083.032530389995,130.70701233,53500.84376376001
2023-11-25,06:51:09.000,329,11061895,12925,0,1700895068,13082.83717739999,130.67881581000256,53500.79485392001
2023-11-25,06:51:10.000,329,11061905,13645,0,1700895069,13082.682242269999,130.6717666800032,53500.655111520005
2023-11-25,06:51:11.000,329,11061907,13445,0,1700895070,13082.520570829998,130.61537364000105,53500.550304719996
2023-11-25,06:51:12.000,329,11061906,13765,0,1700895071,13082.439735109998,130.5589805999989,53500.51536912
2023-11-25,06:51:13.000,329,11061923,13845,0,1700895072,13082.257854739997,130.5589805999989,53500.38960096001
2023-11-25,06:51:14.000,329,11061889,13445,0,1700895073,13082.177019019997,130.56602972999826,53500.38960096001
2023-11-25,06:51:15.000,329,11061910,13925,0,1700895074,13082.096183299996,130.49553843000467,53500.36165248001
2023-11-25,06:51:16.000,329,11061903,13325,0,1700895075,13081.921039239991,130.50258756000403,53500.26383280001
2023-11-25,06:51:17.000,329,11061901,13085,0,1700895076,13081.80652197,130.50258756000403,53500.19396160001
2023-11-25,06:51:18.000,329,11061893,13125,0,1700895077,13081.6246416,130.5237349500021,53499.99832224
2023-11-25,06:51:19.000,329,11061948,13125,0,1700895078,13081.55727849999,130.49553843000467,53499.92845104001
2023-11-25,06:51:20.000,329,11061960,13125,0,1700895079,13081.503388019999,130.48848929999804,53499.914476800004
2023-11-25,06:51:21.000,329,11061882,13325,0,1700895080,13081.429288609994,130.46734190999996,53499.89351544
2023-11-25,06:51:22.000,329,11061893,13405,0,1700895081,13081.375398129989,130.50258756000403,53499.80268288
2023-11-25,06:51:23.000,329,11061958,13205,0,1700895082,13081.254144549988,130.45324365000124,53499.73281168
2023-11-25,06:51:24.000,329,11061890,13285,0,1700895083,13081.112682040002,130.44619452000188,53499.68390184
2023-11-25,06:51:25.000,329,11061921,13405,0,1700895084,13081.072264180002,130.43914539000252,53499.60704352
2023-11-25,06:51:26.000,329,11061901,13445,0,1700895085,13080.984692149992,130.4250471300038,53499.53717232
2023-11-25,06:51:27.000,329,11061910,13525,0,1700895086,13080.910592740001,130.4250471300038,53499.42537840001
2023-11-25,06:51:28.000,329,11061914,13325,0,1700895087,13080.782602849991,130.43209626000316,53499.33454584001
2023-11-25,06:51:29.000,329,11061890,13165,0,1700895088,13080.715239749996,130.4109488699978,53499.30659736001
2023-11-25,06:51:30.000,329,11061862,13165,0,1700895089,13080.66134926999,130.38275235000037,53499.28563600001
2023-11-25,06:51:31.000,329,11061933,13445,0,1700895090,13080.62093140999,130.36865409000166,53499.22973904
2023-11-25,06:51:32.000,329,11061924,13445,0,1700895091,13080.52662307,130.40389973999845,53499.1808292
2023-11-25,06:51:33.000,329,11061928,13085,0,1700895092,13080.46599628,130.3968506099991,53499.06903528001
2023-11-25,06:51:34.000,329,11061950,13245,0,1700895093,13080.36495163,130.37570322000101,53498.94326712
2023-11-25,06:51:35.000,329,11061941,13405,0,1700895094,13080.351479009994,130.3616049600023,53498.94326712
2023-11-25,06:51:36.000,329,11061875,13405,0,1700895095,13080.27737959999,130.3616049600023,53498.91531864
2023-11-25,06:51:37.000,329,11061905,13325,0,1700895096,13080.203280189999,130.3616049600023,53498.75461488001
2023-11-25,06:51:38.000,329,11061863,13405,0,1700895097,13080.169598639994,130.40389973999845,53498.74762776
2023-11-25,06:51:39.000,329,11061890,13205,0,1700895098,13080.169598639994,130.34750670000358,53498.69871792
2023-11-25,06:51:40.000,329,11061898,13565,0,1700895099,13080.095499229988,130.37570322000101,53498.6567952
2023-11-25,06:51:41.000,329,11061923,13285,0,1700895100,13080.028136129993,130.32635930999822,53498.5519884
2023-11-25,06:51:42.000,329,11061879,13285,0,1700895101,13079.900146239997,130.28406453000207,53498.46814296001
2023-11-25,06:51:43.000,329,11061903,13405,0,1700895102,13079.826046829992,130.3122610499995,53498.37731040001
2023-11-25,06:51:44.000,329,11061946,12965,0,1700895103,13079.704793249992,130.3122610499995,53498.30045208001
2023-11-25,06:51:45.000,329,11061854,13605,0,1700895104,13079.698056939997,130.3122610499995,53498.34936192001
2023-11-25,06:51:46.000,329,11061891,13485,0,1700895105,13079.630693840001,130.3122610499995,53498.29346496
2023-11-25,06:51:47.000,329,11061880,13365,0,1700895106,13079.576803359996,130.3122610499995,53498.237568000004
2023-11-25,06:51:48.000,329,11061922,13365,0,1700895107,13079.543121809991,130.34045757000422,53498.19564528
2023-11-25,06:51:49.000,329,11061910,13645,0,1700895108,13079.4690224,130.35455583000294,53498.13276120001
2023-11-25,06:51:50.000,329,11061922,13525,0,1700895109,13079.334296199995,130.2981627900008,53497.96507032001
2023-11-25,06:51:51.000,329,11061861,13365,0,1700895110,13079.273669409995,130.34045757000422,53497.84628928001
2023-11-25,06:51:52.000,329,11061862,13445,0,1700895111,13079.233251549995,130.35455583000294,53497.888212
2023-11-25,06:51:53.000,329,11061901,13005,0,1700895112,13079.152415829994,130.3122610499995,53497.79737944001
2023-11-25,06:51:54.000,329,11061858,13365,0,1700895113,13079.11873427999,130.30521192000015,53497.734495360004
2023-11-25,06:51:55.000,329,11061901,13245,0,1700895114,13079.085052729999,130.30521192000015,53497.76943096
2023-11-25,06:51:56.000,329,11061943,13605,0,1700895115,13079.051371179994,130.2770154000027,53497.713534
2023-11-25,06:51:57.000,329,11061910,13365,0,1700895116,13078.977271769989,130.29111366000143,53497.59475296
2023-11-25,06:51:58.000,329,11061901,13605,0,1700895117,13078.889699739993,130.25586801000463,53497.47597192
2023-11-25,06:51:59.000,329,11061907,13245,0,1700895118,13078.788655089993,130.26996627000335,53497.48295904
2023-11-25,06:52:00.000,329,11061877,13165,0,1700895119,13078.741500919998,130.20652410000184,53497.42706208
2023-11-25,06:52:01.000,329,11061834,13285,0,1700895120,13078.647192579992,130.248818879998,53497.36417800001
2023-11-25,06:52:02.000,329,11061912,13485,0,1700895121,13078.539411619997,130.20652410000184,53497.32225528001
2023-11-25,06:52:03.000,329,11061890,13245,0,1700895122,13078.498993759997,130.2135732300012,53497.26635832
2023-11-25,06:52:04.000,329,11061872,13245,0,1700895123,13078.391212800001,130.18537671000377,53497.16853864
2023-11-25,06:52:05.000,329,11061936,13325,0,1700895124,13078.256486599996,130.17127844999777,53497.10565456001
2023-11-25,06:52:06.000,329,11061888,13085,0,1700895125,13078.10828778,130.13603280000098,53496.98687352001
2023-11-25,06:52:07.000,329,11061918,13285,0,1700895126,13078.02745206,130.12193454000226,53496.93097656
2023-11-25,06:52:08.000,329,11061934,13285,0,1700895127,13077.973561579995,130.09373802000482,53496.9449508
2023-11-25,06:52:09.000,329,11061867,13485,0,1700895128,13077.852307999994,130.09373802000482,53496.84014400001
2023-11-25,06:52:10.000,329,11061882,13325,0,1700895129,13077.704109179998,130.07259062999947,53496.728350080004
2023-11-25,06:52:11.000,329,11061900,13405,0,1700895130,13077.636746079988,130.05849237000075,53496.65149176001
2023-11-25,06:52:12.000,329,11061921,13125,0,1700895131,13077.582855599998,130.0302958500033,53496.63751752
2023-11-25,06:52:13.000,329,11061883,13285,0,1700895132,13077.434656780002,130.00914845999796,53496.54668496
2023-11-25,06:52:14.000,329,11061928,13285,0,1700895133,13077.252776410001,130.0020993299986,53496.3510456
2023-11-25,06:52:15.000,329,11061886,13245,0,1700895134,13077.165204379991,129.93865716000437,53496.30213576
2023-11-25,06:52:16.000,329,11061887,13205,0,1700895135,13077.1113139,129.8681658600035,53496.25322592
2023-11-25,06:52:17.000,329,11061878,13285,0,1700895136,13077.01026925,129.83292020999943,53496.19732896001
2023-11-25,06:52:18.000,329,11061872,13245,0,1700895137,13076.814916259995,129.8188219500007,53496.057586560004
2023-11-25,06:52:19.000,329,11061916,13125,0,1700895138,13076.74081684999,129.79062543000327,53496.008676720005
2023-11-25,06:52:20.000,329,11061960,13445,0,1700895139,13076.633035889994,129.74128152000048,53495.97374112
2023-11-25,06:52:21.000,329,11061910,13085,0,1700895140,13076.552200169994,129.69898674000433,53495.86194720001
2023-11-25,06:52:22.000,329,11061919,13405,0,1700895141,13076.471364449993,129.66374109000026,53495.7571404
2023-11-25,06:52:23.000,329,11061925,13365,0,1700895142,13076.350110869993,129.64259370000218,53495.624385120005
2023-11-25,06:52:24.000,329,11061908,13525,0,1700895143,13076.276011460002,129.64259370000218,53495.49162984
2023-11-25,06:52:25.000,329,11061889,13605,0,1700895144,13076.228857289992,129.57915153000067,53495.46368136
2023-11-25,06:52:26.000,329,11061875,13565,0,1700895145,13076.154757880002,129.5721024000013,53495.456694240005
2023-11-25,06:52:27.000,329,11061855,13245,0,1700895146,13076.040240609997,129.5086602299998,53495.268042
2023-11-25,06:52:28.000,329,11061917,13445,0,1700895147,13075.945932269991,129.52980761999788,53495.1981708
2023-11-25,06:52:29.000,329,11061919,13005,0,1700895148,13075.925723339991,129.473414580003,53495.170222320005
2023-11-25,06:52:30.000,329,11061865,13405,0,1700895149,13075.865096549991,129.43111979999958,53495.07938976
2023-11-25,06:52:31.000,329,11061930,13445,0,1700895150,13075.77078821,129.43111979999958,53494.9885572
2023-11-25,06:52:32.000,329,11061878,13205,0,1700895151,13075.696688799995,129.38882502000342,53494.904711760006
2023-11-25,06:52:33.000,329,11061865,13605,0,1700895152,13075.615853079995,129.3606284999987,53494.77894360001
2023-11-25,06:52:34.000,329,11061892,13805,0,1700895153,13075.54848998,129.35357936999935,53494.70208528
2023-11-25,06:52:35.000,329,11061902,13405,0,1700895154,13075.52154473999,129.25489155000105,53494.65317544
2023-11-25,06:52:36.000,329,11061914,13285,0,1700895155,13075.46091794999,129.27603893999913,53494.59029136001
2023-11-25,06:52:37.000,329,11061886,13525,0,1700895156,13075.393554849994,129.25489155000105,53494.49247168001
2023-11-25,06:52:38.000,329,11061871,13725,0,1700895157,13075.305982819998,129.23374416000297,53494.3597164
2023-11-25,06:52:39.000,329,11061900,13205,0,1700895158,13075.204938169998,129.2478424200017,53494.32478080001
2023-11-25,06:52:40.000,329,11061864,13245,0,1700895159,13075.144311379998,129.26898980999977,53494.1501028
2023-11-25,06:52:41.000,329,11061882,13165,0,1700895160,13075.171256619993,129.23374416000297,53494.1501028
2023-11-25,06:52:42.000,329,11061919,13285,0,1700895161,13075.130838759993,129.2478424200017,53494.12215432
2023-11-25,06:52:43.000,329,11061904,13085,0,1700895162,13075.063475659997,129.2619406800004,53493.98939904001
2023-11-25,06:52:44.000,329,11061858,13445,0,1700895163,13075.070211969993,129.25489155000105,53493.9754248
2023-11-25,06:52:45.000,329,11061941,13485,0,1700895164,13075.083684589998,129.25489155000105,53493.91254072
2023-11-25,06:52:46.000,329,11061898,13285,0,1700895165,13075.056739350002,129.29718633000448,53493.87061800001
2023-11-25,06:52:47.000,329,11061878,13245,0,1700895166,13075.056739350002,129.31833372000256,53493.66799152
2023-11-25,06:52:48.000,329,11061920,13365,0,1700895167,13075.124102449998,129.33948111000063,53493.74484984
2023-11-25,06:52:49.000,329,11061867,13285,0,1700895168,13075.171256619993,129.3747267600047,53493.681965760006
2023-11-25,06:52:50.000,329,11061902,13245,0,1700895169,13075.204938169998,129.3747267600047,53493.59812032
2023-11-25,06:52:51.000,329,11061910,13405,0,1700895170,13075.252092339993,129.4099724100015,53493.48632640001
2023-11-25,06:52:52.000,329,11061897,13325,0,1700895171,13075.366609609999,129.45226718999766,53493.53523624001
2023-11-25,06:52:53.000,329,11061858,13165,0,1700895172,13075.359873299989,129.43816892999894,53493.444403680005
2023-11-25,06:52:54.000,329,11061878,12925,0,1700895173,13075.373345919994,129.52275848999852,53493.40946808
2023-11-25,06:52:55.000,329,11061907,13685,0,1700895174,13075.44070901999,129.52275848999852,53493.31863552001
2023-11-25,06:52:56.000,329,11061911,13565,0,1700895175,13075.52828105,129.56505327000195,53493.40946808
2023-11-25,06:52:57.000,329,11061915,13405,0,1700895176,13075.615853079995,129.61439718000474,53493.41645520001
2023-11-25,06:52:58.000,329,11061905,13445,0,1700895177,13075.72363403999,129.63554457000282,53493.41645520001
2023-11-25,06:52:59.000,329,11061878,13325,0,1700895178,13075.73037035,129.7060358700037,53493.374532480004
2023-11-25,06:53:00.000,329,11061891,13165,0,1700895179,13075.75057928,129.74128152000048,53493.33260976
2023-11-25,06:53:01.000,329,11061873,13165,0,1700895180,13075.85162393,129.76242890999856,53493.346584000006
2023-11-25,06:53:02.000,329,11061906,13085,0,1700895181,13075.878569169996,129.78357630000392,53493.28369992
2023-11-25,06:53:03.000,329,11061939,13125,0,1700895182,13075.898778099996,129.85406760000478,53493.28369992
2023-11-25,06:53:04.000,329,11061910,13565,0,1700895183,13075.932459650001,129.87521499000286,53493.2417772
2023-11-25,06:53:05.000,329,11061923,13365,0,1700895184,13075.966141199991,129.88931325000158,53493.24876432001
2023-11-25,06:53:06.000,329,11061947,13565,0,1700895185,13076.053713230001,129.9527554200031,53493.35357112
2023-11-25,06:53:07.000,329,11061889,13325,0,1700895186,13076.134548950002,129.97390281000116,53493.33260976
2023-11-25,06:53:08.000,329,11061844,13525,0,1700895187,13076.195175740002,130.0020993299986,53493.346584000006
2023-11-25,06:53:09.000,329,11061882,13125,0,1700895188,13076.208648359992,130.00914845999796,53493.25575144
2023-11-25,06:53:10.000,329,11061879,13485,0,1700895189,13076.269275149993,130.0514432400014,53493.276712800005
2023-11-25,06:53:11.000,329,11061886,13285,0,1700895190,13076.323165629998,130.07259062999947,53493.26972568001
2023-11-25,06:53:12.000,329,11061881,13325,0,1700895191,13076.302956699998,130.05849237000075,53493.374532480004
2023-11-25,06:53:13.000,329,11061876,13445,0,1700895192,13076.377056109988,130.0866888899982,53493.40248096
2023-11-25,06:53:14.000,329,11061888,13765,0,1700895193,13076.390528729993,130.1148854100029,53493.3815196
2023-11-25,06:53:15.000,329,11061920,13605,0,1700895194,13076.350110869993,130.13603280000098,53493.33959688001
2023-11-25,06:53:16.000,329,11061879,13285,0,1700895195,13076.343374559998,130.17127844999777,53493.35357112
2023-11-25,06:53:17.000,329,11061861,13325,0,1700895196,13076.309693009993,130.13603280000098,53493.35357112
2023-11-25,06:53:18.000,329,11061893,13365,0,1700895197,13076.282747769998,130.12898367000162,53493.33260976
2023-11-25,06:53:19.000,329,11061860,13285,0,1700895198,13076.168230499992,130.13603280000098,53493.28369992
2023-11-25,06:53:20.000,329,11061915,13405,0,1700895199,13076.141285259997,130.14308193000033,53493.35357112
2023-11-25,06:53:21.000,329,11061920,13325,0,1700895200,13076.073922160002,130.14308193000033,53493.29767416001
2023-11-25,06:53:22.000,329,11061901,13405,0,1700895201,13076.026767989992,130.12898367000162,53493.40946808
2023-11-25,06:53:23.000,329,11061919,13805,0,1700895202,13075.89204179,130.12193454000226,53493.28369992
2023-11-25,06:53:24.000,329,11061931,13085,0,1700895203,13075.858360239996,130.07963975999883,53493.29767416001
2023-11-25,06:53:25.000,329,11061911,13165,0,1700895204,13075.74384296999,130.12193454000226,53493.28369992
2023-11-25,06:53:26.000,329,11061910,13325,0,1700895205,13075.64279831999,130.10078715000418,53493.25575144
2023-11-25,06:53:27.000,329,11061899,13205,0,1700895206,13075.535017359995,130.0866888899982,53493.10203480001
2023-11-25,06:53:28.000,329,11061931,13365,0,1700895207,13075.46765426,130.1148854100029,53493.10203480001
2023-11-25,06:53:29.000,329,11061919,13245,0,1700895208,13075.353136989994,130.1148854100029,53493.060112080006
2023-11-25,06:53:30.000,329,11061915,13485,0,1700895209,13075.380082229989,130.09373802000482,53493.157931760004
2023-11-25,06:53:31.000,329,11061916,13885,0,1700895210,13075.272301269993,130.0514432400014,53493.08107344001
2023-11-25,06:53:32.000,329,11061908,13565,0,1700895211,13075.171256619993,130.05849237000075,53493.10203480001
2023-11-25,06:53:33.000,329,11061885,13285,0,1700895212,13075.076948280002,130.0302958500033,53493.02517648
2023-11-25,06:53:34.000,329,11061903,13245,0,1700895213,13074.895067910002,130.02324672000395,53492.90639544
2023-11-25,06:53:35.000,329,11061845,13565,0,1700895214,13074.773814330001,130.0302958500033,53492.91338256001
2023-11-25,06:53:36.000,329,11061886,13285,0,1700895215,13074.713187540001,129.98095194000052,53492.85049848
2023-11-25,06:53:37.000,329,11061912,13205,0,1700895216,13074.5515161,129.99505019999924,53492.7876144
2023-11-25,06:53:38.000,329,11061965,13005,0,1700895217,13074.36289941999,129.9527554200031,53492.78062728
2023-11-25,06:53:39.000,329,11061913,13525,0,1700895218,13074.160810119989,129.91750976999901,53492.703768960004
2023-11-25,06:53:40.000,329,11061913,13685,0,1700895219,13074.012611299993,129.88931325000158,53492.59896216001
2023-11-25,06:53:41.000,329,11061909,13005,0,1700895220,13073.837467240002,129.88226412000222,53492.536078080004
2023-11-25,06:53:42.000,329,11061899,12925,0,1700895221,13073.662323179997,129.85406760000478,53492.508129600006
2023-11-25,06:53:43.000,329,11061876,13085,0,1700895222,13073.419816019996,129.8399693399988,53492.29152888001
2023-11-25,06:53:44.000,329,11061857,12965,0,1700895223,13073.278353509995,129.79767456000263,53492.24261904001
2023-11-25,06:53:45.000,329,11061860,13445,0,1700895224,13073.14362730999,129.7553797799992,53492.23563192
2023-11-25,06:53:46.000,329,11061878,13285,0,1700895225,13072.988692179999,129.71308500000305,53492.19370920001
2023-11-25,06:53:47.000,329,11061892,12965,0,1700895226,13072.746185019998,129.64964283000154,53492.08191528
2023-11-25,06:53:48.000,329,11061894,13445,0,1700895227,13072.523886789997,129.6214463100041,53491.886275920006
2023-11-25,06:53:49.000,329,11061870,13445,0,1700895228,13072.362215349996,129.58620066000003,53491.85134032
2023-11-25,06:53:50.000,329,11061892,13285,0,1700895229,13072.13318081,129.52275848999852,53491.774482
2023-11-25,06:53:51.000,329,11061899,13445,0,1700895230,13071.91088258,129.473414580003,53491.69063656001
2023-11-25,06:53:52.000,329,11061893,13005,0,1700895231,13071.708793279999,129.4593163200043,53491.5648684
2023-11-25,06:53:53.000,329,11061888,13405,0,1700895232,13071.439340880002,129.39587415000278,53491.362241920004
2023-11-25,06:53:54.000,329,11061897,13285,0,1700895233,13071.230515269992,129.4099724100015,53491.34128056
2023-11-25,06:53:55.000,329,11061890,13645,0,1700895234,13071.062107519996,129.3112845900032,53491.29237072
2023-11-25,06:53:56.000,329,11061900,13125,0,1700895235,13070.81286405,129.24079329000233,53491.18756392001
2023-11-25,06:53:57.000,329,11061847,13405,0,1700895236,13070.476048549994,129.1632528600021,53491.01288592
2023-11-25,06:53:58.000,329,11061885,13565,0,1700895237,13070.300904489988,129.08571243000188,53490.84519504
2023-11-25,06:53:59.000,329,11061880,13565,0,1700895238,13070.058397330002,129.05751591000444,53490.73340112001
2023-11-25,06:54:00.000,329,11061890,13165,0,1700895239,13069.782208619996,128.9517789599995,53490.642568560004
2023-11-25,06:54:01.000,329,11061910,13365,0,1700895240,13069.44539311999,128.9517789599995,53490.39103224
2023-11-25,06:54:02.000,329,11061930,13525,0,1700895241,13069.283721679989,128.88128765999863,53490.33513528
2023-11-25,06:54:03.000,329,11061885,13125,0,1700895242,13068.980587730002,128.86014027000056,53490.18141864001
2023-11-25,06:54:04.000,329,11061913,13525,0,1700895243,13068.738080570001,128.82489462000376,53490.08359896001
2023-11-25,06:54:05.000,329,11061844,13445,0,1700895244,13068.461891859995,128.7896489699997,53489.90193384
2023-11-25,06:54:06.000,329,11061890,13325,0,1700895245,13068.178966839994,128.72620679999818,53489.7831528
2023-11-25,06:54:07.000,329,11061900,13405,0,1700895246,13067.842151340003,128.7544033200029,53489.51764224
2023-11-25,06:54:08.000,329,11061884,13325,0,1700895247,13067.606380489997,128.68391202000203,53489.37789984
2023-11-25,06:54:09.000,329,11061940,13245,0,1700895248,13067.41776381,128.6416172399986,53489.27309304001
2023-11-25,06:54:10.000,329,11061937,13565,0,1700895249,13067.242619749995,128.6063715900018,53489.16828624
2023-11-25,06:54:11.000,329,11061910,13285,0,1700895250,13066.98663996999,128.57112593999773,53488.95867264001
2023-11-25,06:54:12.000,329,11061904,13365,0,1700895251,13066.777814359993,128.48653637999814,53488.83290448
2023-11-25,06:54:13.000,329,11061886,13085,0,1700895252,13066.488153029997,128.47948724999878,53488.61630376
2023-11-25,06:54:14.000,329,11061870,13285,0,1700895253,13066.299536350001,128.444241600002,53488.483548480006
2023-11-25,06:54:15.000,329,11061902,13365,0,1700895254,13066.131128599991,128.4230942100039,53488.28790912001
2023-11-25,06:54:16.000,329,11061886,13085,0,1700895255,13065.95598454,128.38079943000048,53488.12021824001
2023-11-25,06:54:17.000,329,11061922,13405,0,1700895256,13065.81452203,128.34555378000368,53488.02239856001
2023-11-25,06:54:18.000,329,11061929,13525,0,1700895257,13065.639377969994,128.33850465000432,53487.84073344
2023-11-25,06:54:19.000,329,11061878,13525,0,1700895258,13065.518124389993,128.3103081299996,53487.694003920005
2023-11-25,06:54:20.000,329,11061899,13245,0,1700895259,13065.444024979988,128.2962098700009,53487.589197119996
2023-11-25,06:54:21.000,329,11061927,13445,0,1700895260,13065.302562470002,128.2962098700009,53487.421506239996
2023-11-25,06:54:22.000,329,11061884,13365,0,1700895261,13065.221726750002,128.28211161000218,53487.28176384001
2023-11-25,06:54:23.000,329,11061898,13085,0,1700895262,13065.046582689996,128.30325900000025,53487.1280472
2023-11-25,06:54:24.000,329,11061902,13605,0,1700895263,13064.91185648999,128.31735725999897,53486.89747224001
2023-11-25,06:54:25.000,329,11061933,13405,0,1700895264,13064.844493389995,128.3103081299996,53486.89048512
2023-11-25,06:54:26.000,329,11061870,13285,0,1700895265,13064.83102076999,128.28916074000153,53486.79266544
2023-11-25,06:54:27.000,329,11061917,13485,0,1700895266,13064.7165035,128.2962098700009,53486.687858640005
2023-11-25,06:54:28.000,329,11061910,13605,0,1700895267,13064.622195159995,128.23981682999874,53486.54112912001
2023-11-25,06:54:29.000,329,11061893,13485,0,1700895268,13064.52788681999,128.25391509000474,53486.38741248
2023-11-25,06:54:30.000,329,11061919,13285,0,1700895269,13064.500941579994,128.23276769999939,53486.33151552
2023-11-25,06:54:31.000,329,11061911,13725,0,1700895270,13064.393160619999,128.25391509000474,53486.20574736001
2023-11-25,06:54:32.000,329,11061885,13205,0,1700895271,13064.406633239989,128.18342379000387,53486.10792768001
2023-11-25,06:54:33.000,329,11061944,13445,0,1700895272,13064.386424309989,128.22571857000003,53486.02408224
2023-11-25,06:54:34.000,329,11061884,13605,0,1700895273,13064.346006449989,128.15522726999916,53485.91228832001
2023-11-25,06:54:35.000,329,11061870,13125,0,1700895274,13064.379687999994,128.15522726999916,53485.9053012
2023-11-25,06:54:36.000,329,11061909,13405,0,1700895275,13064.413369549999,128.1763746600045,53485.87036560001
2023-11-25,06:54:37.000,329,11061952,13445,0,1700895276,13064.359479069994,128.19047292000323,53485.7655588
2023-11-25,06:54:38.000,329,11061930,13205,0,1700895277,13064.379687999994,128.16227639999852,53485.64677776
2023-11-25,06:54:39.000,329,11061949,13565,0,1700895278,13064.244961799988,128.14112901000044,53485.514022480005
2023-11-25,06:54:40.000,329,11061900,13125,0,1700895279,13064.211280249998,128.16932552999788,53485.45812552001
2023-11-25,06:54:41.000,329,11061886,13245,0,1700895280,13064.224752869988,128.16932552999788,53485.50703536001
2023-11-25,06:54:42.000,329,11061914,13245,0,1700895281,13064.204543940003,128.1763746600045,53485.465112640006
2023-11-25,06:54:43.000,329,11061891,13325,0,1700895282,13064.110235599997,128.1763746600045,53485.37428008
2023-11-25,06:54:44.000,329,11061860,13365,0,1700895283,13064.029399879997,128.1975220500026,53485.26947328001
2023-11-25,06:54:45.000,329,11061891,13365,0,1700895284,13064.042872500002,128.18342379000387,53485.28344752
2023-11-25,06:54:46.000,329,11061880,13325,0,1700895285,13064.015927259992,128.1763746600045,53485.24152480001
2023-11-25,06:54:47.000,329,11061928,13245,0,1700895286,13063.968773089997,128.22571857000003,53485.19261496
2023-11-25,06:54:48.000,329,11061919,13285,0,1700895287,13063.941827850002,128.23276769999939,53485.08082104001
2023-11-25,06:54:49.000,329,11061891,13085,0,1700895288,13063.860992130001,128.22571857000003,53485.00396272001
2023-11-25,06:54:50.000,329,11061910,13405,0,1700895289,13063.881201060001,128.21866944000067,53485.08082104001
2023-11-25,06:54:51.000,329,11061908,13365,0,1700895290,13063.847519509996,128.23981682999874,53485.05287256001
2023-11-25,06:54:52.000,329,11061939,13245,0,1700895291,13063.887937369997,128.22571857000003,53484.962040000006
2023-11-25,06:54:53.000,329,11061927,13285,0,1700895292,13063.773420099991,128.1763746600045,53484.87120744
2023-11-25,06:54:54.000,329,11061905,13325,0,1700895293,13063.813837959991,128.1763746600045,53484.8572332
2023-11-25,06:54:55.000,329,11061895,13325,0,1700895294,13063.840783200001,128.14112901000044,53484.89915592
2023-11-25,06:54:56.000,329,11061865,13645,0,1700895295,13063.894673679992,128.12703075000172,53484.87819456
2023-11-25,06:54:57.000,329,11061896,13245,0,1700895296,13063.887937369997,128.0847359699983,53484.794349120006
2023-11-25,06:54:58.000,329,11061889,13205,0,1700895297,13064.042872500002,128.09178509999765,53484.80832336
2023-11-25,06:54:59.000,329,11061926,13605,0,1700895298,13064.103499290002,128.05653945000086,53484.794349120006
2023-11-25,06:55:00.000,329,11061874,13285,0,1700895299,13064.197807629993,128.02129380000406,53484.73146504
2023-11-25,06:55:01.000,329,11061910,13285,0,1700895300,13064.271907039998,128.03539206000278,53484.7524264
2023-11-25,06:55:02.000,329,11061911,13285,0,1700895301,13064.393160619999,128.0001464099987,53484.6825552
2023-11-25,06:55:03.000,329,11061857,13645,0,1700895302,13064.460523719994,128.0142446700047,53484.73845216001
2023-11-25,06:55:04.000,329,11061861,13605,0,1700895303,13064.581777299994,127.97194989000127,53484.675568080005
2023-11-25,06:55:05.000,329,11061927,13285,0,1700895304,13064.66934932999,127.99309727999935,53484.73845216001
2023-11-25,06:55:06.000,329,11061878,13285,0,1700895305,13064.864702319996,128.0001464099987,53484.74543928001
2023-11-25,06:55:07.000,329,11061920,13325,0,1700895306,13064.95901066,128.02129380000406,53484.81531048001
2023-11-25,06:55:08.000,329,11061915,13125,0,1700895307,13065.087000549996,128.03539206000278,53484.794349120006
2023-11-25,06:55:09.000,329,11061901,13325,0,1700895308,13065.174572579992,128.0001464099987,53484.83627184001
2023-11-25,06:55:10.000,329,11061897,13405,0,1700895309,13065.289089849997,128.02834293000342,53484.87120744
2023-11-25,06:55:11.000,329,11061919,13245,0,1700895310,13065.369925569998,128.03539206000278,53484.93409152001
2023-11-25,06:55:12.000,329,11061891,13405,0,1700895311,13065.491179149998,128.0847359699983,53484.962040000006
2023-11-25,06:55:13.000,329,11061932,13325,0,1700895312,13065.551805939998,128.09178509999765,53484.96902712
2023-11-25,06:55:14.000,329,11061946,13565,0,1700895313,13065.659586899994,128.16227639999852,53484.98300136001
2023-11-25,06:55:15.000,329,11061845,13565,0,1700895314,13065.74715892999,128.14112901000044,53485.09479528
2023-11-25,06:55:16.000,329,11061880,13085,0,1700895315,13065.821258339995,128.22571857000003,53485.12274376001
2023-11-25,06:55:17.000,329,11061941,13245,0,1700895316,13065.80778571999,128.20457118000195,53485.178640720005
2023-11-25,06:55:18.000,329,11061912,13165,0,1700895317,13065.76736785999,128.27506248000282,53485.11575664
2023-11-25,06:55:19.000,329,11061891,13125,0,1700895318,13065.801049409994,128.28916074000153,53485.19960208001
2023-11-25,06:55:20.000,329,11061895,13205,0,1700895319,13065.861676199995,128.31735725999897,53485.23453768
2023-11-25,06:55:21.000,329,11061897,13445,0,1700895320,13065.922302989995,128.36670117000176,53485.311396
2023-11-25,06:55:22.000,329,11061901,13245,0,1700895321,13065.93577561,128.38079943000048,53485.33235736
2023-11-25,06:55:23.000,329,11061898,13165,0,1700895322,13065.9964024,128.43014334000327,53485.40222856
2023-11-25,06:55:24.000,329,11061919,13405,0,1700895323,13066.003138709995,128.47243811999942,53485.43017704
2023-11-25,06:55:25.000,329,11061933,13085,0,1700895324,13066.104183359996,128.46538899000006,53485.50703536001
2023-11-25,06:55:26.000,329,11061945,13125,0,1700895325,13066.131128599991,128.5217820300022,53485.465112640006
2023-11-25,06:55:27.000,329,11061905,13125,0,1700895326,13066.13786491,128.56407680999837,53485.57690656001
2023-11-25,06:55:28.000,329,11061901,13565,0,1700895327,13066.063765499995,128.6063715900018,53485.47209976
2023-11-25,06:55:29.000,329,11061881,13565,0,1700895328,13066.03682026,128.59932246000244,53485.5210096
2023-11-25,06:55:30.000,329,11061868,13365,0,1700895329,13066.07050180999,128.6416172399986,53485.56991944
2023-11-25,06:55:31.000,329,11061881,13485,0,1700895330,13066.083974429996,128.6416172399986,53485.681713360005
2023-11-25,06:55:32.000,329,11061903,13405,0,1700895331,13066.09744705,128.67686289000267,53485.67472624001
2023-11-25,06:55:33.000,329,11061890,13325,0,1700895332,13066.063765499995,128.6557155000046,53485.70267472001
2023-11-25,06:55:34.000,329,11061942,13565,0,1700895333,13065.94924822999,128.69096115000139,53485.64677776
2023-11-25,06:55:35.000,329,11061930,13245,0,1700895334,13065.97619347,128.66276463000395,53485.730623200005
2023-11-25,06:55:36.000,329,11061920,13245,0,1700895335,13066.023347639995,128.69096115000139,53485.79350728001
2023-11-25,06:55:37.000,329,11061873,13365,0,1700895336,13066.003138709995,128.69096115000139,53485.82145576001
2023-11-25,06:55:38.000,329,11061891,13605,0,1700895337,13065.92903929999,128.71210853999946,53485.83543
2023-11-25,06:55:39.000,329,11061875,13605,0,1700895338,13065.861676199995,128.64866636999795,53485.85639136
2023-11-25,06:55:40.000,329,11061887,13245,0,1700895339,13065.87514882,128.67686289000267,53485.968185280006
2023-11-25,06:55:41.000,329,11061933,13565,0,1700895340,13065.821258339995,128.6416172399986,53485.968185280006
2023-11-25,06:55:42.000,329,11061892,13405,0,1700895341,13065.733686309999,128.69096115000139,53485.968185280006
2023-11-25,06:55:43.000,329,11061881,13405,0,1700895342,13065.632641659999,128.6698137600033,53485.91927544001
2023-11-25,06:55:44.000,329,11061897,13205,0,1700895343,13065.572014869998,128.62751897999988,53485.91927544001
2023-11-25,06:55:45.000,329,11061852,13245,0,1700895344,13065.592223799998,128.64866636999795,53486.017095120005
2023-11-25,06:55:46.000,329,11061898,13405,0,1700895345,13065.592223799998,128.6698137600033,53486.03805648001
2023-11-25,06:55:47.000,329,11061902,13525,0,1700895346,13065.551805939998,128.6698137600033,53486.03106936
2023-11-25,06:55:48.000,329,11061915,13725,0,1700895347,13065.545069629989,128.6698137600033,53485.99613376
2023-11-25,06:55:49.000,329,11061919,13325,0,1700895348,13065.592223799998,128.68391202000203,53486.05901784001
2023-11-25,06:55:50.000,329,11061913,13685,0,1700895349,13065.619169039994,128.7050594100001,53486.10094056
2023-11-25,06:55:51.000,329,11061890,13765,0,1700895350,13065.673059519999,128.72620679999818,53486.10792768001
2023-11-25,06:55:52.000,329,11061886,13405,0,1700895351,13065.72694999999,128.7685015800016,53486.12190192
2023-11-25,06:55:53.000,329,11061932,13485,0,1700895352,13065.720213689994,128.8037472299984,53486.05901784001
2023-11-25,06:55:54.000,329,11061926,13565,0,1700895353,13065.81452203,128.83899288000248,53486.114914800004
2023-11-25,06:55:55.000,329,11061882,13325,0,1700895354,13065.90883036999,128.86718939999992,53486.2197216
2023-11-25,06:55:56.000,329,11061894,13525,0,1700895355,13066.043556569995,128.88128765999863,53486.31754128
2023-11-25,06:55:57.000,329,11061928,13325,0,1700895356,13066.11091966999,128.902435050004,53486.26164432
2023-11-25,06:55:58.000,329,11061921,13405,0,1700895357,13066.13786491,128.95882808999886,53486.27561856001
2023-11-25,06:55:59.000,329,11061894,13405,0,1700895358,13066.1984917,128.99407374000293,53486.2895928
2023-11-25,06:56:00.000,329,11061937,13285,0,1700895359,13066.259118490001,129.00817200000165,53486.39439960001
2023-11-25,06:56:01.000,329,11061875,13645,0,1700895360,13066.292800039992,129.0363685199991,53486.44330944001
2023-11-25,06:56:02.000,329,11061867,13205,0,1700895361,13066.313008969992,129.10685981999995,53486.534142
2023-11-25,06:56:03.000,329,11061900,13285,0,1700895362,13066.245645869996,129.09276156000124,53486.50619352
2023-11-25,06:56:04.000,329,11061923,13445,0,1700895363,13066.1984917,129.14915460000338,53486.54112912001
2023-11-25,06:56:05.000,329,11061908,13005,0,1700895364,13066.131128599991,129.14210547000403,53486.51318064001
2023-11-25,06:56:06.000,329,11061918,13485,0,1700895365,13066.131128599991,129.15620373000274,53486.54811624
2023-11-25,06:56:07.000,329,11061908,13125,0,1700895366,13066.07050180999,129.12800720999803,53486.57606472
2023-11-25,06:56:08.000,329,11061870,13245,0,1700895367,13065.90883036999,129.15620373000274,53486.54811624
2023-11-25,06:56:09.000,329,11061873,13285,0,1700895368,13065.88862143999,129.1632528600021,53486.59003896001
2023-11-25,06:56:10.000,329,11061862,13365,0,1700895369,13065.80778571999,129.1139089499993,53486.59702608
2023-11-25,06:56:11.000,329,11061923,13445,0,1700895370,13065.77410417,129.10685981999995,53486.687858640005
2023-11-25,06:56:12.000,329,11061913,13445,0,1700895371,13065.70674106999,129.0998106900006,53486.617987440004
2023-11-25,06:56:13.000,329,11061890,13205,0,1700895372,13065.700004759994,129.0998106900006,53486.66689728
2023-11-25,06:56:14.000,329,11061905,13085,0,1700895373,13065.585487489989,129.08571243000188,53486.58305184001
2023-11-25,06:56:15.000,329,11061879,12685,0,1700895374,13065.470970219998,129.1139089499993,53486.55510336
2023-11-25,06:56:16.000,329,11061897,13125,0,1700895375,13065.464233909988,129.12800720999803,53486.56209048001
2023-11-25,06:56:17.000,329,11061931,13285,0,1700895376,13065.383398190002,129.13505634000467,53486.57606472
2023-11-25,06:56:18.000,329,11061891,13605,0,1700895377,13065.329507709997,129.17735112000082,53486.47824504
2023-11-25,06:56:19.000,329,11061891,13765,0,1700895378,13065.241935680002,129.14210547000403,53486.52715488
2023-11-25,06:56:20.000,329,11061935,13245,0,1700895379,13065.167836269997,129.1984985099989,53486.450296560004
2023-11-25,06:56:21.000,329,11061920,13365,0,1700895380,13065.181308890002,129.21964590000425,53486.51318064001
2023-11-25,06:56:22.000,329,11061908,13245,0,1700895381,13065.066791619996,129.2619406800004,53486.41536096001
2023-11-25,06:56:23.000,329,11061918,13725,0,1700895382,13064.925329109996,129.31833372000256,53486.401386720005
2023-11-25,06:56:24.000,329,11061927,13085,0,1700895383,13064.89164755999,129.29013719999784,53486.31754128
2023-11-25,06:56:25.000,329,11061876,13325,0,1700895384,13064.89164755999,129.29013719999784,53486.31754128
2023-11-25,06:56:26.000,329,11061920,13285,0,1700895385,13064.824284459995,129.3112845900032,53486.27561856001
2023-11-25,06:56:27.000,329,11061868,13285,0,1700895386,13064.81081183999,129.3112845900032,53486.31754128
2023-11-25,06:56:28.000,329,11061908,13485,0,1700895387,13064.743448739995,129.29013719999784,53486.31055416
2023-11-25,06:56:29.000,329,11061883,13205,0,1700895388,13064.63566778,129.29013719999784,53486.24068296
2023-11-25,06:56:30.000,329,11061880,13445,0,1700895389,13064.56830467999,129.27603893999913,53486.15683752001
2023-11-25,06:56:31.000,329,11061894,13205,0,1700895390,13064.386424309989,129.26898980999977,53486.0450436
2023-11-25,06:56:32.000,329,11061904,13565,0,1700895391,13064.386424309989,129.23374416000297,53486.07299208
2023-11-25,06:56:33.000,329,11061909,13925,0,1700895392,13064.184335010003,129.2619406800004,53485.98914664001
2023-11-25,06:56:34.000,329,11061918,13485,0,1700895393,13064.069817739997,129.27603893999913,53485.94023680001
2023-11-25,06:56:35.000,329,11061869,13325,0,1700895394,13063.968773089997,129.23374416000297,53485.91927544001
2023-11-25,06:56:36.000,329,11061874,13205,0,1700895395,13063.860992130001,129.19144937999954,53485.92626256
2023-11-25,06:56:37.000,329,11061911,13325,0,1700895396,13063.665639139996,129.17030199000146,53485.87036560001
2023-11-25,06:56:38.000,329,11061906,13485,0,1700895397,13063.47702246,129.1139089499993,53485.63979064
2023-11-25,06:56:39.000,329,11061894,13205,0,1700895398,13063.295142089999,129.08571243000188,53485.65376488001
2023-11-25,06:56:40.000,329,11061924,13445,0,1700895399,13063.119998029993,129.04341764999845,53485.60485504001
2023-11-25,06:56:41.000,329,11061887,13405,0,1700895400,13062.938117659993,129.0011228700023,53485.43716416001
2023-11-25,06:56:42.000,329,11061899,13125,0,1700895401,13062.850545629997,128.93768070000078,53485.48607400001
2023-11-25,06:56:43.000,329,11061897,13605,0,1700895402,13062.601302160001,128.888336789998,53485.37428008
2023-11-25,06:56:44.000,329,11061887,13205,0,1700895403,13062.48004858,128.79669809999905,53485.24152480001
2023-11-25,06:56:45.000,329,11061914,13365,0,1700895404,13062.33184975999,128.73325593000482,53485.17165360001
2023-11-25,06:56:46.000,329,11061935,13405,0,1700895405,13062.244277729995,128.67686289000267,53485.07383392001
2023-11-25,06:56:47.000,329,11061912,13485,0,1700895406,13062.11628784,128.6063715900018,53485.00396272001
2023-11-25,06:56:48.000,329,11061899,13485,0,1700895407,13061.934407469998,128.59932246000244,53484.88518168001
2023-11-25,06:56:49.000,329,11061860,13405,0,1700895408,13061.813153889998,128.56407680999837,53484.75941352
2023-11-25,06:56:50.000,329,11061950,13445,0,1700895409,13061.786208649988,128.50063464000414,53484.773387760004
2023-11-25,06:56:51.000,329,11061914,13125,0,1700895410,13061.644746140002,128.444241600002,53484.675568080005
2023-11-25,06:56:52.000,329,11061902,13285,0,1700895411,13061.449393149996,128.3596520400024,53484.612684
2023-11-25,06:56:53.000,329,11061917,13205,0,1700895412,13061.22035861,128.30325900000025,53484.40307040001
2023-11-25,06:56:54.000,329,11061870,13325,0,1700895413,13061.07215978999,128.23276769999939,53484.30525072
2023-11-25,06:56:55.000,329,11061891,13285,0,1700895414,13060.91048834999,128.12703075000172,53484.24935376
2023-11-25,06:56:56.000,329,11061926,13445,0,1700895415,13060.775762149999,128.1481781399998,53484.19345680001
2023-11-25,06:56:57.000,329,11061869,13485,0,1700895416,13060.620827019993,128.05653945000086,53483.97685608001
2023-11-25,06:56:58.000,329,11061914,13565,0,1700895417,13060.533254989998,127.97899902000063,53483.906984880006
2023-11-25,06:56:59.000,329,11061900,13365,0,1700895418,13060.499573439993,127.93670424000447,53483.92095912
2023-11-25,06:57:00.000,329,11061934,13325,0,1700895419,13060.472628199997,127.84506554999825,53483.767242480004
2023-11-25,06:57:01.000,329,11061918,13285,0,1700895420,13060.337901999992,127.79572164000274,53483.6344872
2023-11-25,06:57:02.000,329,11061898,13605,0,1700895421,13060.331165689997,127.71113208000315,53483.54365464001
2023-11-25,06:57:03.000,329,11061902,13165,0,1700895422,13060.270538899997,127.71818121000251,53483.42487360001
2023-11-25,06:57:04.000,329,11061887,13285,0,1700895423,13060.250329969997,127.64064078000229,53483.285131200006
2023-11-25,06:57:05.000,329,11061879,12925,0,1700895424,13060.250329969997,127.61949339000421,53483.34801528
2023-11-25,06:57:06.000,329,11061904,13485,0,1700895425,13060.284011520002,127.56310035000206,53483.22923424001
2023-11-25,06:57:07.000,329,11061910,13445,0,1700895426,13060.236857349992,127.56310035000206,53483.22224712
2023-11-25,06:57:08.000,329,11061933,13205,0,1700895427,13060.230121039996,127.56310035000206,53483.19429864
2023-11-25,06:57:09.000,329,11061905,13045,0,1700895428,13060.189703179996,127.58424774000014,53483.0755176
2023-11-25,06:57:10.000,329,11061889,13525,0,1700895429,13060.108867459996,127.62654252000357,53482.96372368
2023-11-25,06:57:11.000,329,11061914,13085,0,1700895430,13060.01455911999,127.64768991000165,53482.81000704
2023-11-25,06:57:12.000,329,11061893,13645,0,1700895431,13060.01455911999,127.7040829500038,53482.83795552
2023-11-25,06:57:13.000,329,11061845,13405,0,1700895432,13059.91351446999,127.71818121000251,53482.7960328
2023-11-25,06:57:14.000,329,11061904,13325,0,1700895433,13059.85288767999,127.71818121000251,53482.712187360004
2023-11-25,06:57:15.000,329,11061918,13325,0,1700895434,13059.7989972,127.71818121000251,53482.76808432
2023-11-25,06:57:16.000,329,11061863,13085,0,1700895435,13059.75857934,127.77457425000466,53482.74013584
2023-11-25,06:57:17.000,329,11061891,13765,0,1700895436,13059.63058944999,127.77457425000466,53482.63532904001
2023-11-25,06:57:18.000,329,11061943,13125,0,1700895437,13059.536281109999,127.77457425000466,53482.50257376
2023-11-25,06:57:19.000,329,11061928,13125,0,1700895438,13059.522808489994,127.77457425000466,53482.48859952001
2023-11-25,06:57:20.000,329,11061929,13445,0,1700895439,13059.482390629993,127.76047598999867,53482.45366392
2023-11-25,06:57:21.000,329,11061866,13205,0,1700895440,13059.401554909993,127.75342685999931,53482.35584424
2023-11-25,06:57:22.000,329,11061960,13325,0,1700895441,13059.462181699993,127.79572164000274,53482.41872832001
2023-11-25,06:57:23.000,329,11061877,13485,0,1700895442,13059.509335869989,127.82391816000018,53482.4117412
2023-11-25,06:57:24.000,329,11061935,13525,0,1700895443,13059.536281109999,127.78867251000338,53482.397766960006
2023-11-25,06:57:25.000,329,11061919,13805,0,1700895444,13059.529544799989,127.82391816000018,53482.32090864001
2023-11-25,06:57:26.000,329,11061902,13285,0,1700895445,13059.556490039999,127.85211468000489,53482.29994728001
2023-11-25,06:57:27.000,329,11061876,13285,0,1700895446,13059.543017419994,127.82391816000018,53482.21610184
2023-11-25,06:57:28.000,329,11061851,13285,0,1700895447,13059.596907899999,127.85211468000489,53482.25103744001
2023-11-25,06:57:29.000,329,11061896,13205,0,1700895448,13059.69121623999,127.8662129400036,53482.376805600004
2023-11-25,06:57:30.000,329,11061912,13605,0,1700895449,13059.7989972,127.88031120000232,53482.3069344
2023-11-25,06:57:31.000,329,11061907,13485,0,1700895450,13059.81246981999,127.87326207000297,53482.3069344
2023-11-25,06:57:32.000,329,11061927,13405,0,1700895451,13059.94045971,127.88031120000232,53482.29296016
2023-11-25,06:57:33.000,329,11061932,13525,0,1700895452,13060.028031739996,127.90850771999976,53482.28597304
2023-11-25,06:57:34.000,329,11061932,13605,0,1700895453,13060.06171329,127.97194989000127,53482.21610184
2023-11-25,06:57:35.000,329,11061893,13085,0,1700895454,13060.135812699991,127.95785163000255,53482.29296016
2023-11-25,06:57:36.000,329,11061874,13365,0,1700895455,13060.257066279992,127.99309727999935,53482.258024560004
2023-11-25,06:57:37.000,329,11061901,13365,0,1700895456,13060.391792479997,128.02129380000406,53482.397766960006
2023-11-25,06:57:38.000,329,11061917,13205,0,1700895457,13060.553463919998,128.03539206000278,53482.46763816001
2023-11-25,06:57:39.000,329,11061900,13485,0,1700895458,13060.701662739993,128.0142446700047,53482.5514836
2023-11-25,06:57:40.000,329,11061917,13485,0,1700895459,13060.795971079999,128.05653945000086,53482.53052224
2023-11-25,06:57:41.000,329,11061914,13285,0,1700895460,13060.903752039994,128.06358858000021,53482.53750936001
2023-11-25,06:57:42.000,329,11061909,13405,0,1700895461,13060.883543109994,128.06358858000021,53482.55847072001
2023-11-25,06:57:43.000,329,11061896,13525,0,1700895462,13061.01826931,128.0847359699983,53482.593406320004
2023-11-25,06:57:44.000,329,11061838,13325,0,1700895463,13061.0788961,128.05653945000086,53482.593406320004
2023-11-25,06:57:45.000,329,11061873,13325,0,1700895464,13061.26077647,128.07063770999957,53482.74013584
2023-11-25,06:57:46.000,329,11061899,13165,0,1700895465,13061.368557429996,128.05653945000086,53482.865904
2023-11-25,06:57:47.000,329,11061902,13005,0,1700895466,13061.469602079997,128.04244119000214,53482.9357752
2023-11-25,06:57:48.000,329,11061901,13445,0,1700895467,13061.584119350002,128.0142446700047,53482.89385248001
2023-11-25,06:57:49.000,329,11061841,13045,0,1700895468,13061.772736029998,127.97899902000063,53483.01962064001
2023-11-25,06:57:50.000,329,11061863,13525,0,1700895469,13061.900725919993,127.97194989000127,53483.117440320006
2023-11-25,06:57:51.000,329,11061901,13285,0,1700895470,13062.04892473999,127.94375337000383,53483.15936304001
2023-11-25,06:57:52.000,329,11061922,13525,0,1700895471,13062.19712356,127.88736033000168,53483.264169840004
2023-11-25,06:57:53.000,329,11061910,13485,0,1700895472,13062.29816821,127.8380164199989,53483.236221360006
2023-11-25,06:57:54.000,329,11061939,13605,0,1700895473,13062.466575959996,127.81686903000082,53483.27115696
2023-11-25,06:57:55.000,329,11061917,12925,0,1700895474,13062.702346810001,127.73227947000123,53483.50871904
2023-11-25,06:57:56.000,329,11061933,13245,0,1700895475,13062.924645040002,127.71818121000251,53483.599551600004
2023-11-25,06:57:57.000,329,11061902,13165,0,1700895476,13063.045898619988,127.69703382000444,53483.6344872
2023-11-25,06:57:58.000,329,11061930,13325,0,1700895477,13063.133470649998,127.64768991000165,53483.61352584001
2023-11-25,06:57:59.000,329,11061928,13605,0,1700895478,13063.295142089999,127.62654252000357,53483.69737128
2023-11-25,06:58:00.000,329,11061901,13005,0,1700895479,13063.423131979995,127.5912968699995,53483.85108792
2023-11-25,06:58:01.000,329,11061902,13245,0,1700895480,13063.51744032,127.54195296000398,53483.955894720006
2023-11-25,06:58:02.000,329,11061927,13485,0,1700895481,13063.605012349995,127.52080556999863,53484.074675760006
2023-11-25,06:58:03.000,329,11061940,13245,0,1700895482,13063.65216651999,127.47851079000247,53484.1585212
2023-11-25,06:58:04.000,329,11061875,13405,0,1700895483,13063.65890283,127.42211775000033,53484.21441816001
2023-11-25,06:58:05.000,329,11061901,13685,0,1700895484,13063.733002239991,127.40097036000225,53484.33319920001
2023-11-25,06:58:06.000,329,11061937,13325,0,1700895485,13063.71952962,127.35162644999946,53484.389096160005
2023-11-25,06:58:07.000,329,11061934,13605,0,1700895486,13063.6386939,127.33752819000074,53484.39608328
2023-11-25,06:58:08.000,329,11061913,13045,0,1700895487,13063.584803419995,127.28818427999795,53484.458967360006
2023-11-25,06:58:09.000,329,11061898,13245,0,1700895488,13063.544385559995,127.26703688999987,53484.56377416
2023-11-25,06:58:10.000,329,11061957,13285,0,1700895489,13063.55112186999,127.23884037000244,53484.70351656
2023-11-25,06:58:11.000,329,11061918,13365,0,1700895490,13063.45681353,127.17539820000093,53484.71050368
2023-11-25,06:58:12.000,329,11061931,13405,0,1700895491,13063.382714119994,127.16834907000157,53484.75941352
2023-11-25,06:58:13.000,329,11061888,13565,0,1700895492,13063.261460539994,127.11195602999942,53484.76640064001
2023-11-25,06:58:14.000,329,11061864,13485,0,1700895493,13063.086316479988,127.0978577700007,53484.73845216001
2023-11-25,06:58:15.000,329,11061906,13165,0,1700895494,13063.012217069998,126.9991699500024,53484.78037488
2023-11-25,06:58:16.000,329,11061920,13285,0,1700895495,13062.965062900003,126.90753126000345,53484.83627184001
2023-11-25,06:58:17.000,329,11061891,13365,0,1700895496,13062.837073009992,126.8511382200013,53484.83627184001
2023-11-25,06:58:18.000,329,11061880,13245,0,1700895497,13062.709083119997,126.80179430999851,53484.794349120006
2023-11-25,06:58:19.000,329,11061893,13245,0,1700895498,13062.5608843,126.72425387999829,53484.78037488
2023-11-25,06:58:20.000,329,11061942,13445,0,1700895499,13062.45310333999,126.64671344999806,53484.78037488
2023-11-25,06:58:21.000,329,11061895,13165,0,1700895500,13062.31837714,126.58327128000383,53484.80133624
2023-11-25,06:58:22.000,329,11061933,13325,0,1700895501,13062.096078909999,126.47048519999953,53484.75941352
2023-11-25,06:58:23.000,329,11061878,13485,0,1700895502,13061.893989609998,126.37179738000123,53484.675568080005
2023-11-25,06:58:24.000,329,11061838,12925,0,1700895503,13061.664955070002,126.27310956000292,53484.63364536
2023-11-25,06:58:25.000,329,11061905,13565,0,1700895504,13061.469602079997,126.23081477999949,53484.68954232
2023-11-25,06:58:26.000,329,11061844,13365,0,1700895505,13061.314666949991,126.15327434999926,53484.626658240006
2023-11-25,06:58:27.000,329,11061846,13205,0,1700895506,13061.045214549995,126.10393044000375,53484.57076128001
2023-11-25,06:58:28.000,329,11061930,13325,0,1700895507,13060.822916319994,125.97704610000073,53484.48691584
2023-11-25,06:58:29.000,329,11061933,13405,0,1700895508,13060.600618089993,125.96294784000202,53484.42403176
2023-11-25,06:58:30.000,329,11061894,13405,0,1700895509,13060.418737719992,125.85016175999772,53484.31922496
2023-11-25,06:58:31.000,329,11061904,13445,0,1700895510,13060.223384730001,125.77967046000413,53484.28428936001
2023-11-25,06:58:32.000,329,11061902,13325,0,1700895511,13060.075185909991,125.7021300300039,53484.21441816001
2023-11-25,06:58:33.000,329,11061873,13605,0,1700895512,13059.85288767999,125.63868786000239,53484.102624240004
2023-11-25,06:58:34.000,329,11061903,13445,0,1700895513,13059.724897789994,125.51885264999873,53484.0187788
2023-11-25,06:58:35.000,329,11061933,13205,0,1700895514,13059.63058944999,125.46950874000322,53483.96986896
2023-11-25,06:58:36.000,329,11061886,13525,0,1700895515,13059.516072179998,125.42016483000043,53483.89301064
2023-11-25,06:58:37.000,329,11061909,13085,0,1700895516,13059.421763839993,125.391968310003,53483.81615232
2023-11-25,06:58:38.000,329,11061909,13365,0,1700895517,13059.239883469992,125.28623135999806,53483.6344872
2023-11-25,06:58:39.000,329,11061904,13645,0,1700895518,13059.159047749992,125.20869092999783,53483.620512960006
2023-11-25,06:58:40.000,329,11061914,13285,0,1700895519,13059.037794169992,125.16639615000167,53483.55762888
2023-11-25,06:58:41.000,329,11061885,13325,0,1700895520,13058.889595349996,125.11000310999952,53483.41788648
2023-11-25,06:58:42.000,329,11061916,13565,0,1700895521,13058.82223225,125.02541354999994,53483.389938
2023-11-25,06:58:43.000,329,11061952,13125,0,1700895522,13058.647088189995,124.98311877000378,53483.264169840004
2023-11-25,06:58:44.000,329,11061854,13645,0,1700895523,13058.51236198999,124.92672573000164,53483.117440320006
2023-11-25,06:58:45.000,329,11061899,13405,0,1700895524,13058.404581029994,124.91262747000292,53483.11045320001
2023-11-25,06:58:46.000,329,11061970,13565,0,1700895525,13058.269854829989,124.82803791000333,53483.04058200001
2023-11-25,06:58:47.000,329,11061910,13245,0,1700895526,13058.101447079993,124.79279225999926,53482.900839600006
2023-11-25,06:58:48.000,329,11061913,13325,0,1700895527,13057.939775639992,124.70820269999967,53482.733148720006
2023-11-25,06:58:49.000,329,11061895,13565,0,1700895528,13057.805049440001,124.68000618000224,53482.63532904001
2023-11-25,06:58:50.000,329,11061858,13365,0,1700895529,13057.643378,124.60951488000137,53482.544496480004
2023-11-25,06:58:51.000,329,11061919,13165,0,1700895530,13057.70400479,124.56017096999858,53482.58641920001
2023-11-25,06:58:52.000,329,11061887,13525,0,1700895531,13057.62316907,124.49672880000435,53482.51654800001
2023-11-25,06:58:53.000,329,11061879,13205,0,1700895532,13057.52212442,124.475581409999,53482.45366392
2023-11-25,06:58:54.000,329,11061883,13325,0,1700895533,13057.36045298,124.39804097999877,53482.31392152
2023-11-25,06:58:55.000,329,11061968,13445,0,1700895534,13057.27288094999,124.38394272000005,53482.20212760001
2023-11-25,06:58:56.000,329,11061933,13325,0,1700895535,13057.25267201999,124.30640228999982,53482.160204880005
2023-11-25,06:58:57.000,329,11061848,13445,0,1700895536,13057.151627369989,124.27820577000239,53482.12526928
2023-11-25,06:58:58.000,329,11061878,13365,0,1700895537,13057.124682129994,124.20771447000152,53482.02046248
2023-11-25,06:58:59.000,329,11061929,13045,0,1700895538,13057.016901169998,124.18656708000344,53481.91565568001
2023-11-25,06:59:00.000,329,11061834,13005,0,1700895539,13057.016901169998,124.12312491000193,53481.943604160006
2023-11-25,06:59:01.000,329,11061881,13405,0,1700895540,13056.929329139988,124.08787925999786,53481.80386176
2023-11-25,06:59:02.000,329,11061847,13365,0,1700895541,13056.848493420002,124.02443709000363,53481.7130292
2023-11-25,06:59:03.000,329,11061966,13325,0,1700895542,13056.720503529992,123.97509318000084,53481.60123528001
2023-11-25,06:59:04.000,329,11061936,13445,0,1700895543,13056.666613050002,123.89755275000061,53481.538351200004
2023-11-25,06:59:05.000,329,11061885,13285,0,1700895544,13056.612722569997,123.82001232000039,53481.5732868
2023-11-25,06:59:06.000,329,11061922,13765,0,1700895545,13056.585777330001,123.75657014999888,53481.52437696
2023-11-25,06:59:07.000,329,11061875,13245,0,1700895546,13056.518414229991,123.76361927999824,53481.489441360005
2023-11-25,06:59:08.000,329,11061933,13685,0,1700895547,13056.471260059996,123.66493145999993,53481.37764744
2023-11-25,06:59:09.000,329,11061897,13125,0,1700895548,13056.44431482,123.6367349400025,53481.36367320001
2023-11-25,06:59:10.000,329,11061888,13485,0,1700895549,13056.39716064999,123.56624364000163,53481.272840640006
2023-11-25,06:59:11.000,329,11061887,13445,0,1700895550,13056.309588619995,123.55214538000291,53481.223930800006
2023-11-25,06:59:12.000,329,11061848,13325,0,1700895551,13056.269170759995,123.50280147000012,53481.19598232001
2023-11-25,06:59:13.000,329,11061899,13325,0,1700895552,13056.11423562999,123.43935929999861,53481.09117552
2023-11-25,06:59:14.000,329,11061917,13445,0,1700895553,13056.08055408,123.37591713000438,53481.02829144001
2023-11-25,06:59:15.000,329,11061915,13445,0,1700895554,13056.05360883999,123.36886799999775,53481.06322704
2023-11-25,06:59:16.000,329,11061924,13685,0,1700895555,13056.019927289999,123.32657322000159,53481.04925280001
2023-11-25,06:59:17.000,329,11061887,13445,0,1700895556,13055.898673709999,123.2913275700048,53480.944446
2023-11-25,06:59:18.000,329,11061881,13445,0,1700895557,13055.804365369993,123.23493453000265,53480.86060056001
2023-11-25,06:59:19.000,329,11061856,13605,0,1700895558,13055.743738579993,123.22788540000329,53480.77675512
2023-11-25,06:59:20.000,329,11061903,13205,0,1700895559,13055.723529649993,123.18559061999986,53480.748806640004
2023-11-25,06:59:21.000,329,11061875,13565,0,1700895560,13055.555121899997,123.15739410000242,53480.70688392
2023-11-25,06:59:22.000,329,11061883,13285,0,1700895561,13055.541649279992,123.06575541000348,53480.67893544
2023-11-25,06:59:23.000,329,11061901,13525,0,1700895562,13055.393450459997,123.06575541000348,53480.61605136
2023-11-25,06:59:24.000,329,11061914,13565,0,1700895563,13055.278933189991,123.0305097599994,53480.51823168
2023-11-25,06:59:25.000,329,11061926,13205,0,1700895564,13055.171152229996,122.98821498000325,53480.45534760001
2023-11-25,06:59:26.000,329,11061910,13285,0,1700895565,13055.05663495999,122.93887107000046,53480.483296080005
2023-11-25,06:59:27.000,329,11061909,13365,0,1700895566,13054.98253555,122.85428151000087,53480.42739912001
2023-11-25,06:59:28.000,329,11061920,13285,0,1700895567,13054.95559030999,122.81903586000408,53480.3505408
2023-11-25,06:59:29.000,329,11061901,13605,0,1700895568,13054.81412779999,122.77674108000065,53480.23175976
2023-11-25,06:59:30.000,329,11061903,13445,0,1700895569,13054.787182559994,122.7203480399985,53480.21079840001
2023-11-25,06:59:31.000,329,11061932,13285,0,1700895570,13054.740028389999,122.6851023900017,53480.1758628
2023-11-25,06:59:32.000,329,11061849,13205,0,1700895571,13054.733292079989,122.59346370000276,53480.18983704001
2023-11-25,06:59:33.000,329,11061930,13165,0,1700895572,13054.591829569988,122.53707066000061,53480.07105600001
2023-11-25,06:59:34.000,329,11061934,13325,0,1700895573,13054.591829569988,122.4736284899991,53480.050094640006
2023-11-25,06:59:35.000,329,11061909,13445,0,1700895574,13054.497521229998,122.41723545000423,53480.01515904
2023-11-25,06:59:36.000,329,11061881,13245,0,1700895575,13054.443630749993,122.38903892999951,53479.92432648001
2023-11-25,06:59:37.000,329,11061895,13525,0,1700895576,13054.228068830002,122.31149849999929,53479.84746816
2023-11-25,06:59:38.000,329,11061924,13245,0,1700895577,13054.106815250001,122.28330198000185,53479.85445528001
2023-11-25,06:59:39.000,329,11061874,13365,0,1700895578,13054.019243219991,122.19871242000227,53479.84746816
2023-11-25,06:59:40.000,329,11061921,13445,0,1700895579,13053.84409916,122.1282211200014,53479.79855832
2023-11-25,06:59:41.000,329,11061934,13565,0,1700895580,13053.668955099994,122.05068069000117,53479.77759696
2023-11-25,06:59:42.000,329,11061892,13405,0,1700895581,13053.487074729994,122.00838590999774,53479.62388032
2023-11-25,06:59:43.000,329,11061892,13605,0,1700895582,13053.284985429993,121.94494374000351,53479.54003488001
2023-11-25,06:59:44.000,329,11061863,13525,0,1700895583,13053.103105059992,121.88855070000136,53479.477150800005
2023-11-25,06:59:45.000,329,11061881,13245,0,1700895584,13052.927961000001,121.84625591999793,53479.4422152
2023-11-25,06:59:46.000,329,11061909,13285,0,1700895585,13052.793234799996,121.7687154899977,53479.36535688
2023-11-25,06:59:47.000,329,11061862,13325,0,1700895586,13052.570936569995,121.72642071000155,53479.190678880004
2023-11-25,06:59:48.000,329,11061890,13125,0,1700895587,13052.47662822999,121.64183115000196,53479.21862736
2023-11-25,06:59:49.000,329,11061891,13485,0,1700895588,13052.274538929989,121.5713398500011,53479.11382056001
2023-11-25,06:59:50.000,329,11061926,13245,0,1700895589,13052.153285349988,121.47970116000215,53478.9880524
2023-11-25,06:59:51.000,329,11061873,13445,0,1700895590,13051.924250809992,121.47265203000279,53478.86228424
2023-11-25,06:59:52.000,329,11061913,13525,0,1700895591,13051.883832949992,121.39511160000256,53478.82734864001
2023-11-25,06:59:53.000,329,11061915,13445,0,1700895592,13051.688479960001,121.40216073000192,53478.70158048001
2023-11-25,06:59:54.000,329,11061912,13565,0,1700895593,13051.668271030001,121.33871856000042,53478.708567600006
2023-11-25,06:59:55.000,329,11061883,13125,0,1700895594,13051.47965434999,121.31052204000298,53478.5688252
2023-11-25,06:59:56.000,329,11061897,13325,0,1700895595,13051.392082319995,121.27527638999891,53478.50594112
2023-11-25,06:59:57.000,329,11061889,13525,0,1700895596,13051.26409243,121.24707987000147,53478.33825024
2023-11-25,06:59:58.000,329,11061925,13405,0,1700895597,13051.109157299994,121.21183422000468,53478.2893404
2023-11-25,06:59:59.000,329,11061884,13445,0,1700895598,13051.088948369994,121.20478508999804,53478.21248208
2023-11-25,07:00:00.000,329,11061894,13205,0,1700895599,13050.907067999993,121.20478508999804,53478.086713920005
2023-11-25,07:00:01.000,329,11061927,13285,0,1700895600,13050.711715010002,121.20478508999804,53478.037804080006
2023-11-25,07:00:02.000,329,11061884,13285,0,1700895601,13050.624142979992,121.1765885700006,53478.00286848
2023-11-25,07:00:03.000,329,11061887,13325,0,1700895602,13050.448998920001,121.14839205000317,53477.870113200006
2023-11-25,07:00:04.000,329,11061922,13405,0,1700895603,13050.34795427,121.12724465999781,53477.849151840004
2023-11-25,07:00:05.000,329,11061957,13925,0,1700895604,13050.21996437999,121.10609726999974,53477.69543520001
2023-11-25,07:00:06.000,329,11061912,13085,0,1700895605,13050.07850186999,121.12724465999781,53477.632551120005
2023-11-25,07:00:07.000,329,11061914,13405,0,1700895606,13049.950511979994,121.0779007500023,53477.513770080004
2023-11-25,07:00:08.000,329,11061857,13445,0,1700895607,13049.802313159998,121.05675336000422,53477.47184736
2023-11-25,07:00:09.000,329,11061906,13205,0,1700895608,13049.674323269988,121.02855683999951,53477.346079200004
2023-11-25,07:00:10.000,329,11061877,13565,0,1700895609,13049.559805999997,121.06380249000358,53477.21332392
2023-11-25,07:00:11.000,329,11061909,13685,0,1700895610,13049.465497659992,121.02855683999951,53477.178388320004
2023-11-25,07:00:12.000,329,11061895,13325,0,1700895611,13049.425079799992,120.95806553999864,53477.11550424
2023-11-25,07:00:13.000,329,11061923,13205,0,1700895612,13049.317298839997,120.91577076000249,53477.05262016001
2023-11-25,07:00:14.000,329,11061925,13285,0,1700895613,13049.263408359991,120.92281989000185,53476.94082624
2023-11-25,07:00:15.000,329,11061864,13565,0,1700895614,13049.196045259996,120.89462337000441,53476.87794216
2023-11-25,07:00:16.000,329,11061902,13405,0,1700895615,13049.182572639991,120.88757423999778,53476.78012248
2023-11-25,07:00:17.000,329,11061908,13485,0,1700895616,13049.0882643,120.85232859000098,53476.65435432
2023-11-25,07:00:18.000,329,11061914,13285,0,1700895617,13049.10173691999,120.81708294000418,53476.63339296
2023-11-25,07:00:19.000,329,11061915,13245,0,1700895618,13049.08152798999,120.76068990000203,53476.59147024
2023-11-25,07:00:20.000,329,11061922,13325,0,1700895619,13049.02090119999,120.7324933800046,53476.56352176
2023-11-25,07:00:21.000,329,11061891,13285,0,1700895620,13048.872702379995,120.7324933800046,53476.360895280006
2023-11-25,07:00:22.000,329,11061895,13405,0,1700895621,13048.85922975999,120.66905121000309,53476.31198544001
2023-11-25,07:00:23.000,329,11061887,13205,0,1700895622,13048.78513035,120.62675642999966,53476.242114240005
2023-11-25,07:00:24.000,329,11061915,13285,0,1700895623,13048.76492142,120.59855991000222,53476.172243040004
2023-11-25,07:00:25.000,329,11061954,13285,0,1700895624,13048.751448799994,120.60560904000158,53476.20019152
2023-11-25,07:00:26.000,329,11061945,13445,0,1700895625,13048.75818510999,120.52806861000136,53476.123333200005
2023-11-25,07:00:27.000,329,11061885,13285,0,1700895626,13048.663876769999,120.54216687000007,53476.053462
2023-11-25,07:00:28.000,329,11061931,13405,0,1700895627,13048.616722599989,120.49987209000392,53475.96961656001
2023-11-25,07:00:29.000,329,11061906,13245,0,1700895628,13048.556095809989,120.51397035000264,53475.94865520001
2023-11-25,07:00:30.000,329,11061890,13045,0,1700895629,13048.508941639993,120.45052818000113,53475.88577112
2023-11-25,07:00:31.000,329,11061905,13245,0,1700895630,13048.407896989993,120.42938079000305,53475.85083552001
2023-11-25,07:00:32.000,329,11061909,13765,0,1700895631,13048.360742819998,120.42233166000369,53475.7739772
2023-11-25,07:00:33.000,329,11061938,13525,0,1700895632,13048.185598759992,120.40118426999834,53475.64122192001
2023-11-25,07:00:34.000,329,11061887,13285,0,1700895633,13048.232752930002,120.40118426999834,53475.73205448001
2023-11-25,07:00:35.000,329,11061922,13045,0,1700895634,13048.104763039992,120.39413513999898,53475.63423480001
2023-11-25,07:00:36.000,329,11061896,13645,0,1700895635,13047.94982791,120.36593862000154,53475.55737648
2023-11-25,07:00:37.000,329,11061948,13365,0,1700895636,13047.82183801999,120.35184036000283,53475.51545376001
2023-11-25,07:00:38.000,329,11061947,13245,0,1700895637,13047.76121122999,120.34479123000347,53475.44558256001
2023-11-25,07:00:39.000,329,11061918,13205,0,1700895638,13047.62648503,120.30249645000004,53475.403659840005
2023-11-25,07:00:40.000,329,11061913,13165,0,1700895639,13047.57933085999,120.2742999300026,53475.333788640004
2023-11-25,07:00:41.000,329,11061915,13085,0,1700895640,13047.437868349989,120.2742999300026,53475.187059120006
2023-11-25,07:00:42.000,329,11061881,13365,0,1700895641,13047.491758829994,120.2742999300026,53475.22898184001
2023-11-25,07:00:43.000,329,11061870,13365,0,1700895642,13047.404186799999,120.22495601999981,53475.15212352
2023-11-25,07:00:44.000,329,11061883,13445,0,1700895643,13047.397450489989,120.21790689000045,53475.11020080001
2023-11-25,07:00:45.000,329,11061900,13645,0,1700895644,13047.303142149998,120.1615138499983,53475.06129096001
2023-11-25,07:00:46.000,329,11061915,13285,0,1700895645,13047.296405839988,120.1756121100043,53474.99141976001
2023-11-25,07:00:47.000,329,11061889,13525,0,1700895646,13047.229042739993,120.09807168000407,53474.900587200005
2023-11-25,07:00:48.000,329,11061909,13205,0,1700895647,13047.195361190003,120.03462951000256,53474.85866448
2023-11-25,07:00:49.000,329,11061919,13125,0,1700895648,13047.202097499998,119.99938385999849,53474.78879328
2023-11-25,07:00:50.000,329,11061906,13085,0,1700895649,13047.276196909988,119.95708908000233,53474.8656516
2023-11-25,07:00:51.000,329,11061899,13005,0,1700895650,13047.262724289998,119.9288925600049,53474.84469024001
2023-11-25,07:00:52.000,329,11061935,13085,0,1700895651,13047.262724289998,119.89364691000083,53474.732896320005
2023-11-25,07:00:53.000,329,11061852,13285,0,1700895652,13047.195361190003,119.85840126000403,53474.683986480006
2023-11-25,07:00:54.000,329,11061907,13645,0,1700895653,13047.215570119988,119.84430299999804,53474.63507664001
2023-11-25,07:00:55.000,329,11061906,13725,0,1700895654,13047.168415949993,119.8161064800006,53474.6211024
2023-11-25,07:00:56.000,329,11061867,13245,0,1700895655,13047.229042739993,119.82315560999996,53474.62808952001
2023-11-25,07:00:57.000,329,11061895,13325,0,1700895656,13047.134734400002,119.82315560999996,53474.5512312
2023-11-25,07:00:58.000,329,11061922,13285,0,1700895657,13047.229042739993,119.7808608300038,53474.53725696001
2023-11-25,07:00:59.000,329,11061849,13325,0,1700895658,13047.249251669993,119.75971343999845,53474.516295600006
2023-11-25,07:01:00.000,329,11061939,12885,0,1700895659,13047.343560009998,119.71036953000294,53474.59315392
2023-11-25,07:01:01.000,329,11061914,13365,0,1700895660,13047.370505249994,119.68217300999822,53474.54424408
2023-11-25,07:01:02.000,329,11061916,12845,0,1700895661,13047.424395729999,119.71036953000294,53474.495334240004
2023-11-25,07:01:03.000,329,11061904,13405,0,1700895662,13047.47828620999,119.65397649000079,53474.45341152
2023-11-25,07:01:04.000,329,11061948,13725,0,1700895663,13047.511967759994,119.63282910000271,53474.43943728001
2023-11-25,07:01:05.000,329,11061915,13245,0,1700895664,13047.66016657999,119.59053431999928,53474.48834712001
2023-11-25,07:01:06.000,329,11061897,13565,0,1700895665,13047.76794754,119.55528867000248,53474.47437288
2023-11-25,07:01:07.000,329,11061864,13205,0,1700895666,13047.84878326,119.5341412800044,53474.516295600006
2023-11-25,07:01:08.000,329,11061892,13565,0,1700895667,13048.010454700001,119.51299388999905,53474.565205440005
2023-11-25,07:01:09.000,329,11061958,13405,0,1700895668,13048.071081490001,119.51299388999905,53474.57219256
2023-11-25,07:01:10.000,329,11061939,13485,0,1700895669,13048.104763039992,119.49889563000033,53474.43943728001
2023-11-25,07:01:11.000,329,11061902,13205,0,1700895670,13048.239489239997,119.52709214999777,53474.53725696001
2023-11-25,07:01:12.000,329,11061960,13245,0,1700895671,13048.327061269993,119.48479737000162,53474.60014104
2023-11-25,07:01:13.000,329,11061927,13405,0,1700895672,13048.380951749998,119.5341412800044,53474.57219256
2023-11-25,07:01:14.000,329,11061914,13685,0,1700895673,13048.448314849993,119.56233780000184,53474.59315392
2023-11-25,07:01:15.000,329,11061949,13085,0,1700895674,13048.596513669989,119.5693869300012,53474.6909736
2023-11-25,07:01:16.000,329,11061909,13445,0,1700895675,13048.670613079994,119.57643606000056,53474.71193496
2023-11-25,07:01:17.000,329,11061941,13325,0,1700895676,13048.684085699999,119.5693869300012,53474.73988344
2023-11-25,07:01:18.000,329,11061975,13245,0,1700895677,13048.67734938999,119.59758344999864,53474.73988344
2023-11-25,07:01:19.000,329,11061880,13405,0,1700895678,13048.690822009994,119.62577997000335,53474.76783192
2023-11-25,07:01:20.000,329,11061867,13685,0,1700895679,13048.690822009994,119.65397649000079,53474.7608448
2023-11-25,07:01:21.000,329,11061880,13285,0,1700895680,13048.724503559999,119.65397649000079,53474.851677360006
2023-11-25,07:01:22.000,329,11061923,13365,0,1700895681,13048.76492142,119.66102562000015,53474.900587200005
2023-11-25,07:01:23.000,329,11061943,13325,0,1700895682,13048.690822009994,119.68217300999822,53474.85866448
2023-11-25,07:01:24.000,329,11061911,13605,0,1700895683,13048.731239869994,119.7174186600023,53474.91456144
2023-11-25,07:01:25.000,329,11061888,13645,0,1700895684,13048.69755831999,119.70332040000358,53474.87962584
2023-11-25,07:01:26.000,329,11061905,13045,0,1700895685,13048.643667839999,119.75266430999909,53474.84469024001
2023-11-25,07:01:27.000,329,11061916,13445,0,1700895686,13048.636931529989,119.72446779000165,53474.9355228
2023-11-25,07:01:28.000,329,11061888,13525,0,1700895687,13048.583041049998,119.77381170000444,53474.89360008001
2023-11-25,07:01:29.000,329,11061913,13445,0,1700895688,13048.569568429994,119.76676256999781,53474.87263872001
2023-11-25,07:01:30.000,329,11061933,13445,0,1700895689,13048.67734938999,119.75971343999845,53475.01238112001
2023-11-25,07:01:31.000,329,11061944,13085,0,1700895690,13048.657140459989,119.76676256999781,53475.06129096001
2023-11-25,07:01:32.000,329,11061912,13325,0,1700895691,13048.71776724999,119.76676256999781,53474.998406880004
2023-11-25,07:01:33.000,329,11061894,13445,0,1700895692,13048.663876769999,119.8161064800006,53474.9355228
2023-11-25,07:01:34.000,329,11061974,13605,0,1700895693,13048.690822009994,119.82315560999996,53475.03334248
2023-11-25,07:01:35.000,329,11061879,13485,0,1700895694,13048.650404149994,119.83725386999868,53475.04032960001
2023-11-25,07:01:36.000,329,11061915,13205,0,1700895695,13048.71776724999,119.83725386999868,53475.019368240006
2023-11-25,07:01:37.000,329,11061949,13285,0,1700895696,13048.67734938999,119.8795486500021,53475.01238112001
2023-11-25,07:01:38.000,329,11061927,13445,0,1700895697,13048.744712489999,119.92184342999826,53475.0752652
2023-11-25,07:01:39.000,329,11061900,13325,0,1700895698,13048.744712489999,119.94299082000362,53475.117187920005
2023-11-25,07:01:40.000,329,11061881,13325,0,1700895699,13048.73797617999,119.95003995000297,53475.04032960001
2023-11-25,07:01:41.000,329,11061928,13565,0,1700895700,13048.670613079994,119.98528559999977,53475.02635536
2023-11-25,07:01:42.000,329,11061865,13765,0,1700895701,13048.704294629999,119.97823647000041,53475.0752652
2023-11-25,07:01:43.000,329,11061873,13005,0,1700895702,13048.650404149994,120.00643298999785,53475.019368240006
2023-11-25,07:01:44.000,329,11061942,13685,0,1700895703,13048.623458909999,120.02053125000384,53475.04032960001
2023-11-25,07:01:45.000,329,11061945,13405,0,1700895704,13048.711030939994,119.99938385999849,53475.13116216001
2023-11-25,07:01:46.000,329,11061898,13125,0,1700895705,13048.75818510999,120.04167864000192,53475.13814928001
2023-11-25,07:01:47.000,329,11061902,13405,0,1700895706,13048.75818510999,120.05577690000064,53475.08225232
2023-11-25,07:01:48.000,329,11061873,13445,0,1700895707,13048.83902082999,120.08397341999807,53475.13116216001
2023-11-25,07:01:49.000,329,11061961,13245,0,1700895708,13048.94006547999,120.05577690000064,53475.13116216001
2023-11-25,07:01:50.000,329,11061907,13485,0,1700895709,13049.034373819995,120.09102255000471,53475.13814928001
2023-11-25,07:01:51.000,329,11061918,13485,0,1700895710,13049.12868216,120.07692428999871,53475.11020080001
2023-11-25,07:01:52.000,329,11061899,13325,0,1700895711,13049.229726810001,120.08397341999807,53475.13116216001
2023-11-25,07:01:53.000,329,11061916,13405,0,1700895712,13049.303826219992,120.09102255000471,53475.13814928001
2023-11-25,07:01:54.000,329,11061926,13525,0,1700895713,13049.438552419997,120.09102255000471,53475.15911064001
2023-11-25,07:01:55.000,329,11061924,12885,0,1700895714,13049.633905410003,120.09807168000407,53475.25693032001
2023-11-25,07:01:56.000,329,11061942,13285,0,1700895715,13049.775367919989,120.13331733000086,53475.284878800005
2023-11-25,07:01:57.000,329,11061896,13205,0,1700895716,13049.89662149999,120.1262682000015,53475.32680152001
2023-11-25,07:01:58.000,329,11061875,13565,0,1700895717,13049.970720909994,120.11921907000215,53475.31282728
2023-11-25,07:01:59.000,329,11061935,13405,0,1700895718,13050.07850186999,120.1615138499983,53475.38269848
2023-11-25,07:02:00.000,329,11061928,13285,0,1700895719,13050.24017330999,120.15446471999894,53475.41763408
2023-11-25,07:02:01.000,329,11061914,13485,0,1700895720,13050.32100902999,120.15446471999894,53475.43859544
2023-11-25,07:02:02.000,329,11061904,13285,0,1700895721,13050.482680469991,120.18971037000301,53475.55737648
2023-11-25,07:02:03.000,329,11061908,13405,0,1700895722,13050.556779879997,120.1756121100043,53475.58532496
2023-11-25,07:02:04.000,329,11061937,13405,0,1700895723,13050.725187629992,120.18266124000365,53475.69711888
2023-11-25,07:02:05.000,329,11061964,13405,0,1700895724,13050.799287039998,120.18971037000301,53475.76699008
2023-11-25,07:02:06.000,329,11061937,13605,0,1700895725,13050.900331689998,120.1756121100043,53475.80891280001
2023-11-25,07:02:07.000,329,11061925,13485,0,1700895726,13050.954222169988,120.1756121100043,53475.76699008
2023-11-25,07:02:08.000,329,11061902,13405,0,1700895727,13051.001376339998,120.21790689000045,53475.79493856
2023-11-25,07:02:09.000,329,11061870,13085,0,1700895728,13051.041794199999,120.24610340999789,53475.92769384001
2023-11-25,07:02:10.000,329,11061903,13605,0,1700895729,13051.18325671,120.21085776000109,53476.03948776
2023-11-25,07:02:11.000,329,11061884,13285,0,1700895730,13051.270828739995,120.24610340999789,53476.06743624001
2023-11-25,07:02:12.000,329,11061899,13165,0,1700895731,13051.37860969999,120.24610340999789,53476.1582688
2023-11-25,07:02:13.000,329,11061907,13645,0,1700895732,13051.493126969996,120.23200514999917,53476.21416576001
2023-11-25,07:02:14.000,329,11061912,13605,0,1700895733,13051.513335899996,120.26725080000324,53476.123333200005
2023-11-25,07:02:15.000,329,11061918,13525,0,1700895734,13051.641325789991,120.25315254000452,53476.27704984
2023-11-25,07:02:16.000,329,11061909,13245,0,1700895735,13051.789524610002,120.22495601999981,53476.40281800001
2023-11-25,07:02:17.000,329,11061860,13365,0,1700895736,13051.904041879992,120.22495601999981,53476.409805120005
2023-11-25,07:02:18.000,329,11061923,13245,0,1700895737,13052.052240700003,120.20380863000173,53476.472689199996
2023-11-25,07:02:19.000,329,11061899,13085,0,1700895738,13052.166757969993,120.18971037000301,53476.577496000005
2023-11-25,07:02:20.000,329,11061883,13325,0,1700895739,13052.362110959999,120.21790689000045,53476.71723840001
2023-11-25,07:02:21.000,329,11061903,13445,0,1700895740,13052.46315561,120.21790689000045,53476.76614824001
2023-11-25,07:02:22.000,329,11061939,13405,0,1700895741,13052.60461812,120.21085776000109,53476.81505808001
2023-11-25,07:02:23.000,329,11061883,13405,0,1700895742,13052.7258717,120.21085776000109,53476.77313536
2023-11-25,07:02:24.000,329,11061886,13325,0,1700895743,13052.82691635,120.21790689000045,53476.912877760005
2023-11-25,07:02:25.000,329,11061913,13325,0,1700895744,13052.995324099997,120.25315254000452,53477.0665944
2023-11-25,07:02:26.000,329,11061929,13445,0,1700895745,13053.069423510002,120.32364383999811,53477.080568640005
2023-11-25,07:02:27.000,329,11061903,13165,0,1700895746,13053.204149709993,120.29544732000068,53477.199349680006
2023-11-25,07:02:28.000,329,11061909,13365,0,1700895747,13053.278249119998,120.3377421000041,53477.346079200004
2023-11-25,07:02:29.000,329,11061919,13445,0,1700895748,13053.352348529988,120.38003688000026,53477.45787312001
2023-11-25,07:02:30.000,329,11061943,13445,0,1700895749,13053.352348529988,120.42233166000369,53477.48582160001
2023-11-25,07:02:31.000,329,11061878,13125,0,1700895750,13053.359084839998,120.45757731000049,53477.534731440006
2023-11-25,07:02:32.000,329,11061905,13445,0,1700895751,13053.406239009993,120.49282296000456,53477.681460960004
2023-11-25,07:02:33.000,329,11061886,13245,0,1700895752,13053.399502699998,120.51397035000264,53477.68844808
2023-11-25,07:02:34.000,329,11061915,13485,0,1700895753,13053.439920559998,120.51397035000264,53477.74434504001
2023-11-25,07:02:35.000,329,11061936,13045,0,1700895754,13053.514019969989,120.54921599999943,53477.88408744
2023-11-25,07:02:36.000,329,11061928,13565,0,1700895755,13053.53422889999,120.54921599999943,53477.96094576001
2023-11-25,07:02:37.000,329,11061949,13525,0,1700895756,13053.540965209999,120.52806861000136,53478.016842720004
2023-11-25,07:02:38.000,329,11061957,13005,0,1700895757,13053.473602109989,120.61265817000094,53478.00286848
2023-11-25,07:02:39.000,329,11061917,13125,0,1700895758,13053.507283659994,120.65495295000437,53478.10767528001
2023-11-25,07:02:40.000,329,11061939,13325,0,1700895759,13053.567910449994,120.66200208000373,53478.205494960006
2023-11-25,07:02:41.000,329,11061852,13245,0,1700895760,13053.61506461999,120.64085468999838,53478.29632752001
2023-11-25,07:02:42.000,329,11061903,13405,0,1700895761,13053.67569140999,120.71134598999924,53478.352224480004
2023-11-25,07:02:43.000,329,11061901,13525,0,1700895762,13053.72284558,120.7183951199986,53478.38716008
2023-11-25,07:02:44.000,329,11061949,13205,0,1700895763,13053.729581889995,120.73954251000396,53478.38017296
2023-11-25,07:02:45.000,329,11061925,13285,0,1700895764,13053.86430809,120.78888641999947,53478.498954
2023-11-25,07:02:46.000,329,11061938,13445,0,1700895765,13053.89798963999,120.84527946000162,53478.5688252
2023-11-25,07:02:47.000,329,11061892,13285,0,1700895766,13054.019243219991,120.90872163000313,53478.638696400005
2023-11-25,07:02:48.000,329,11061893,13205,0,1700895767,13054.059661079991,120.95101640999928,53478.63170928001
2023-11-25,07:02:49.000,329,11061885,13165,0,1700895768,13054.194387279997,121.02855683999951,53478.68061912001
2023-11-25,07:02:50.000,329,11061886,13325,0,1700895769,13054.329113480002,121.04970423000486,53478.83433576
2023-11-25,07:02:51.000,329,11061863,13205,0,1700895770,13054.403212889993,121.09904814000038,53478.91119408
2023-11-25,07:02:52.000,329,11061880,13605,0,1700895771,13054.551411709988,121.1765885700006,53478.974078160005
2023-11-25,07:02:53.000,329,11061893,13405,0,1700895772,13054.612038499989,121.19773595999868,53479.03696224001
2023-11-25,07:02:54.000,329,11061876,13085,0,1700895773,13054.612038499989,121.24707987000147,53479.022988000004
2023-11-25,07:02:55.000,329,11061908,13845,0,1700895774,13054.692874219989,121.31052204000298,53479.09984632
2023-11-25,07:02:56.000,329,11061892,13165,0,1700895775,13054.827600419994,121.3598659499985,53479.2675372
2023-11-25,07:02:57.000,329,11061895,13125,0,1700895776,13054.8814909,121.41625899000064,53479.32343416
2023-11-25,07:02:58.000,329,11061892,13285,0,1700895777,13054.96232662,121.45855377000407,53479.41426672
2023-11-25,07:02:59.000,329,11061892,13045,0,1700895778,13055.029689719995,121.5219959399983,53479.44920232001
2023-11-25,07:03:00.000,329,11061893,13205,0,1700895779,13055.150943299996,121.58543810999981,53479.61689320001
2023-11-25,07:03:01.000,329,11061871,13325,0,1700895780,13055.18462485,121.64183115000196,53479.65881592
2023-11-25,07:03:02.000,329,11061890,13285,0,1700895781,13055.26546057,121.6700276699994,53479.77060984
2023-11-25,07:03:03.000,329,11061875,13445,0,1700895782,13055.22504271,121.71937158000219,53479.70073864
2023-11-25,07:03:04.000,329,11061906,13165,0,1700895783,13055.299142119991,121.76166635999834,53479.8265068
2023-11-25,07:03:05.000,329,11061872,13445,0,1700895784,13055.353032599996,121.85330505000456,53479.88939088
2023-11-25,07:03:06.000,329,11061868,13405,0,1700895785,13055.460813559992,121.881501570002,53480.02214616001
2023-11-25,07:03:07.000,329,11061861,13165,0,1700895786,13055.487758800002,121.88855070000136,53480.078043120004
2023-11-25,07:03:08.000,329,11061886,13245,0,1700895787,13055.534912969997,121.90969808999944,53480.09201736001
2023-11-25,07:03:09.000,329,11061862,13285,0,1700895788,13055.635957619997,121.9801893900003,53480.20381128
2023-11-25,07:03:10.000,329,11061924,13085,0,1700895789,13055.763947509993,121.9801893900003,53480.30163096
2023-11-25,07:03:11.000,329,11061942,13245,0,1700895790,13055.844783229993,121.94494374000351,53480.32259232
2023-11-25,07:03:12.000,329,11061932,13285,0,1700895791,13055.966036809994,121.9801893900003,53480.44137336
2023-11-25,07:03:13.000,329,11061930,13125,0,1700895792,13056.06034515,121.9801893900003,53480.434386240006
2023-11-25,07:03:14.000,329,11061905,13365,0,1700895793,13056.228752899995,121.99428764999902,53480.581115760004
2023-11-25,07:03:15.000,329,11061869,13205,0,1700895794,13056.30285231,121.9801893900003,53480.71387104001
2023-11-25,07:03:16.000,329,11061904,13405,0,1700895795,13056.390424339996,121.98723851999966,53480.748806640004
2023-11-25,07:03:17.000,329,11061880,13285,0,1700895796,13056.44431482,122.0295333000031,53480.76278088001
2023-11-25,07:03:18.000,329,11061898,13205,0,1700895797,13056.585777330001,121.96609113000159,53480.90951040001
2023-11-25,07:03:19.000,329,11061890,13325,0,1700895798,13056.781130319992,122.01543504000438,53480.97239448
2023-11-25,07:03:20.000,329,11061876,13645,0,1700895799,13057.016901169998,121.98723851999966,53481.12611112001
2023-11-25,07:03:21.000,329,11061903,13325,0,1700895800,13057.124682129994,122.00133677999838,53481.251879280004
2023-11-25,07:03:22.000,329,11061883,13405,0,1700895801,13057.239199399999,122.02248417000374,53481.35668608
2023-11-25,07:03:23.000,329,11061903,13285,0,1700895802,13057.23246308999,122.05068069000117,53481.391621680006
2023-11-25,07:03:24.000,329,11061859,13365,0,1700895803,13057.239199399999,122.05772982000053,53481.46848
2023-11-25,07:03:25.000,329,11061896,13325,0,1700895804,13057.21225415999,122.08592633999797,53481.66411936
2023-11-25,07:03:26.000,329,11061923,13005,0,1700895805,13057.218990469999,122.07887720999861,53481.7130292
2023-11-25,07:03:27.000,329,11061915,13125,0,1700895806,13057.124682129994,122.12117199000204,53481.69905496001
2023-11-25,07:03:28.000,329,11061941,13125,0,1700895807,13057.124682129994,122.12117199000204,53481.83181024
2023-11-25,07:03:29.000,329,11061906,13325,0,1700895808,13057.091000579989,122.20576155000163,53481.88072008
2023-11-25,07:03:30.000,329,11061957,13685,0,1700895809,13057.185308919994,122.20576155000163,53482.04841096
2023-11-25,07:03:31.000,329,11061876,13525,0,1700895810,13057.144891059994,122.19166329000291,53482.08334656001
2023-11-25,07:03:32.000,329,11061917,13205,0,1700895811,13057.151627369989,122.17756503000419,53482.160204880005
2023-11-25,07:03:33.000,329,11061892,13285,0,1700895812,13057.057319029998,122.21985981000034,53482.230076080006
2023-11-25,07:03:34.000,329,11061932,13645,0,1700895813,13056.983219619993,122.18461416000355,53482.2370632
2023-11-25,07:03:35.000,329,11061916,13365,0,1700895814,13056.902383899993,122.18461416000355,53482.29296016
2023-11-25,07:03:36.000,329,11061917,13565,0,1700895815,13056.868702350002,122.17756503000419,53482.38379272
2023-11-25,07:03:37.000,329,11061874,13245,0,1700895816,13056.808075560002,122.18461416000355,53482.38379272
2023-11-25,07:03:38.000,329,11061925,13405,0,1700895817,13056.801339249992,122.14231938000012,53482.46065104
2023-11-25,07:03:39.000,329,11061899,13405,0,1700895818,13056.686821980002,122.21985981000034,53482.446676800006
2023-11-25,07:03:40.000,329,11061890,13165,0,1700895819,13056.626195190001,122.21985981000034,53482.41872832001
2023-11-25,07:03:41.000,329,11061920,13325,0,1700895820,13056.626195190001,122.26920372000313,53482.50956088
2023-11-25,07:03:42.000,329,11061915,13525,0,1700895821,13056.592513639996,122.24805632999778,53482.495586640005
2023-11-25,07:03:43.000,329,11061889,13205,0,1700895822,13056.518414229991,122.34674415000336,53482.46065104
2023-11-25,07:03:44.000,329,11061897,13445,0,1700895823,13056.471260059996,122.3749406700008,53482.50956088
2023-11-25,07:03:45.000,329,11061895,13565,0,1700895824,13056.504941610001,122.3749406700008,53482.57244496
2023-11-25,07:03:46.000,329,11061908,13325,0,1700895825,13056.531886849996,122.42428458000359,53482.64930328
2023-11-25,07:03:47.000,329,11061926,13325,0,1700895826,13056.48473268,122.4383828400023,53482.6213548
2023-11-25,07:03:48.000,329,11061917,13245,0,1700895827,13056.46452375,122.50182501000381,53482.64930328
2023-11-25,07:03:49.000,329,11061925,13325,0,1700895828,13056.518414229991,122.57231631000468,53482.712187360004
2023-11-25,07:03:50.000,329,11061909,13605,0,1700895829,13056.531886849996,122.60756196000148,53482.733148720006
2023-11-25,07:03:51.000,329,11061929,12925,0,1700895830,13056.525150540001,122.6498567400049,53482.75411008001
2023-11-25,07:03:52.000,329,11061917,13285,0,1700895831,13056.572304709996,122.71329890999914,53482.74712296
2023-11-25,07:03:53.000,329,11061886,13445,0,1700895832,13056.545359470001,122.76264282000193,53482.76808432
2023-11-25,07:03:54.000,329,11061901,13365,0,1700895833,13056.592513639996,122.8331341200028,53482.782058560006
2023-11-25,07:03:55.000,329,11061895,13445,0,1700895834,13056.605986260001,122.88247802999831,53482.80301992001
2023-11-25,07:03:56.000,329,11061926,13445,0,1700895835,13056.713767219997,122.91772368000238,53482.85891688
2023-11-25,07:03:57.000,329,11061923,13445,0,1700895836,13056.740712459992,122.98116585000389,53482.928788080004
2023-11-25,07:03:58.000,329,11061912,13245,0,1700895837,13056.787866630002,123.02346063000005,53482.879878240004
2023-11-25,07:03:59.000,329,11061942,13525,0,1700895838,13056.727239840002,123.0798536700022,53482.84494264
2023-11-25,07:04:00.000,329,11061902,13325,0,1700895839,13056.760921389992,123.1432958400037,53482.85891688
2023-11-25,07:04:01.000,329,11061920,13445,0,1700895840,13056.673349359997,123.19968887999858,53482.85891688
2023-11-25,07:04:02.000,329,11061902,13405,0,1700895841,13056.740712459992,123.23493453000265,53482.99167216001
2023-11-25,07:04:03.000,329,11061905,13525,0,1700895842,13056.693558289997,123.24903279000137,53483.02660776
2023-11-25,07:04:04.000,329,11061937,13605,0,1700895843,13056.666613050002,123.28427843999816,53482.96372368
2023-11-25,07:04:05.000,329,11061917,13365,0,1700895844,13056.653140429997,123.31247496000287,53483.0056464
2023-11-25,07:04:06.000,329,11061893,13405,0,1700895845,13056.619458879992,123.34067148000031,53483.01962064001
2023-11-25,07:04:07.000,329,11061893,13405,0,1700895846,13056.605986260001,123.34772060999967,53483.08949184001
2023-11-25,07:04:08.000,329,11061922,13605,0,1700895847,13056.565568400001,123.3900153900031,53483.01962064001
2023-11-25,07:04:09.000,329,11061932,13325,0,1700895848,13056.511677919996,123.4252610399999,53483.04058200001
2023-11-25,07:04:10.000,329,11061949,13365,0,1700895849,13056.653140429997,123.45345756000461,53483.13840168001
2023-11-25,07:04:11.000,329,11061906,13285,0,1700895850,13056.632931499997,123.50985059999948,53483.15237592
2023-11-25,07:04:12.000,329,11061896,13285,0,1700895851,13056.680085669992,123.55214538000291,53483.18731152001
2023-11-25,07:04:13.000,329,11061900,13205,0,1700895852,13056.545359470001,123.59444015999907,53483.1453888
2023-11-25,07:04:14.000,329,11061937,13125,0,1700895853,13056.504941610001,123.64378407000186,53483.12442744
2023-11-25,07:04:15.000,329,11061923,13325,0,1700895854,13056.525150540001,123.66493145999993,53483.1453888
2023-11-25,07:04:16.000,329,11061895,13605,0,1700895855,13056.457787439991,123.68607884999801,53483.1453888
2023-11-25,07:04:17.000,329,11061885,13205,0,1700895856,13056.417369579991,123.69312798000465,53483.17333728
2023-11-25,07:04:18.000,329,11061897,13365,0,1700895857,13056.42410589,123.65083320000122,53483.236221360006
2023-11-25,07:04:19.000,329,11061885,13405,0,1700895858,13056.31632492999,123.65083320000122,53483.19429864
2023-11-25,07:04:20.000,329,11061900,13725,0,1700895859,13056.23548920999,123.62263668000378,53483.13840168001
2023-11-25,07:04:21.000,329,11061929,13445,0,1700895860,13056.13444455999,123.56624364000163,53483.1803244
2023-11-25,07:04:22.000,329,11061909,13565,0,1700895861,13056.026663599994,123.54509625000355,53483.166350160005
2023-11-25,07:04:23.000,329,11061874,13285,0,1700895862,13055.804365369993,123.48165408000204,53483.04058200001
2023-11-25,07:04:24.000,329,11061921,13245,0,1700895863,13055.750474889988,123.43935929999861,53483.12442744
2023-11-25,07:04:25.000,329,11061917,13565,0,1700895864,13055.609012380002,123.3900153900031,53483.0755176
2023-11-25,07:04:26.000,329,11061888,13405,0,1700895865,13055.555121899997,123.31952409000223,53483.08250472
2023-11-25,07:04:27.000,329,11061888,13325,0,1700895866,13055.433868319997,123.30542583000351,53483.08250472
2023-11-25,07:04:28.000,329,11061945,13605,0,1700895867,13055.359768909992,123.22788540000329,53483.04058200001
2023-11-25,07:04:29.000,329,11061933,13565,0,1700895868,13055.191361159996,123.1785414900005,53482.96372368
2023-11-25,07:04:30.000,329,11061887,13645,0,1700895869,13055.171152229996,123.12919757999771,53482.94276232001
2023-11-25,07:04:31.000,329,11061892,13325,0,1700895870,13055.13747067999,123.10805018999963,53482.90782672
2023-11-25,07:04:32.000,329,11061905,13245,0,1700895871,13055.130734369995,123.09395193000091,53482.87289112001
2023-11-25,07:04:33.000,329,11061880,13565,0,1700895872,13055.09705281999,123.01641150000069,53482.75411008001
2023-11-25,07:04:34.000,329,11061930,13405,0,1700895873,13055.150943299996,123.06575541000348,53482.67725176
2023-11-25,07:04:35.000,329,11061943,13365,0,1700895874,13055.305878430001,123.04460801999812,53482.77507144001
2023-11-25,07:04:36.000,329,11061912,13525,0,1700895875,13055.400186769992,123.02346063000005,53482.7960328
2023-11-25,07:04:37.000,329,11061921,13405,0,1700895876,13055.400186769992,123.00936237000133,53482.733148720006
2023-11-25,07:04:38.000,329,11061887,13405,0,1700895877,13055.393450459997,123.00231324000197,53482.75411008001
2023-11-25,07:04:39.000,329,11061914,13565,0,1700895878,13055.386714150001,122.93887107000046,53482.71917448
2023-11-25,07:04:40.000,329,11061915,13205,0,1700895879,13055.285669500001,122.8965762900043,53482.60738056001
2023-11-25,07:04:41.000,329,11061951,13485,0,1700895880,13055.258724259991,122.84018325000216,53482.663277520005
2023-11-25,07:04:42.000,329,11061895,13205,0,1700895881,13055.218306399991,122.79083933999937,53482.64930328
2023-11-25,07:04:43.000,329,11061935,13445,0,1700895882,13055.15767960999,122.69215152000106,53482.67026464
2023-11-25,07:04:44.000,329,11061905,13525,0,1700895883,13055.10378913,122.60051283000212,53482.593406320004
2023-11-25,07:04:45.000,329,11061913,13325,0,1700895884,13055.070107579995,122.49477588000445,53482.55847072001
2023-11-25,07:04:46.000,329,11061910,13005,0,1700895885,13055.06337127,122.42428458000359,53482.58641920001
2023-11-25,07:04:47.000,329,11061899,13285,0,1700895886,13055.009480789995,122.31149849999929,53482.57244496
2023-11-25,07:04:48.000,329,11061942,13285,0,1700895887,13055.04316234,122.19871242000227,53482.52353512
2023-11-25,07:04:49.000,329,11061883,13485,0,1700895888,13055.049898649995,122.05068069000117,53482.48859952001
2023-11-25,07:04:50.000,329,11061872,13365,0,1700895889,13055.171152229996,121.94494374000351,53482.47462528
2023-11-25,07:04:51.000,329,11061879,13405,0,1700895890,13055.231779019996,121.77576462000434,53482.48859952001
2023-11-25,07:04:52.000,329,11061926,13405,0,1700895891,13055.339559979991,121.69117506000475,53482.45366392
2023-11-25,07:04:53.000,329,11061929,13565,0,1700895892,13055.326087360001,121.59953636999853,53482.48859952001
2023-11-25,07:04:54.000,329,11061936,13285,0,1700895893,13055.379977839992,121.47265203000279,53482.34885712001
2023-11-25,07:04:55.000,329,11061899,13085,0,1700895894,13055.406923080001,121.36691507999785,53482.33488288
2023-11-25,07:04:56.000,329,11061934,13245,0,1700895895,13055.548385590002,121.26822725999955,53482.36283136
2023-11-25,07:04:57.000,329,11061898,13125,0,1700895896,13055.575330829997,121.19068682999932,53482.376805600004
2023-11-25,07:04:58.000,329,11061929,13405,0,1700895897,13055.602276069993,121.1131463999991,53482.31392152
2023-11-25,07:04:59.000,329,11061915,13485,0,1700895898,13055.629221310002,120.99331119000271,53482.36283136
2023-11-25,07:05:00.000,329,11061966,13405,0,1700895899,13055.716793339998,120.98626206000336,53482.397766960006
2023-11-25,07:05:01.000,329,11061939,13285,0,1700895900,13055.676375479998,120.90872163000313,53482.36283136
2023-11-25,07:05:02.000,329,11061909,13205,0,1700895901,13055.676375479998,120.84527946000162,53482.34885712001
2023-11-25,07:05:03.000,329,11061927,13525,0,1700895902,13055.534912969997,120.78183729000011,53482.26501168
2023-11-25,07:05:04.000,329,11061950,13125,0,1700895903,13055.427132010002,120.71134598999924,53482.29296016
2023-11-25,07:05:05.000,329,11061927,13885,0,1700895904,13055.326087360001,120.67610034000245,53482.32090864001
2023-11-25,07:05:06.000,329,11061878,13485,0,1700895905,13055.305878430001,120.62675642999966,53482.34187
2023-11-25,07:05:07.000,329,11061937,13285,0,1700895906,13055.15767960999,120.57741252000415,53482.25103744001
2023-11-25,07:05:08.000,329,11061887,13165,0,1700895907,13055.090316509995,120.48577382999792,53482.22308896001
2023-11-25,07:05:09.000,329,11061877,13405,0,1700895908,13054.99600816999,120.41528253000433,53482.2370632
2023-11-25,07:05:10.000,329,11061917,13365,0,1700895909,13054.87475458999,120.35888949000218,53482.13924352
2023-11-25,07:05:11.000,329,11061966,13605,0,1700895910,13054.726555769994,120.33069297000475,53482.11828216
2023-11-25,07:05:12.000,329,11061932,13365,0,1700895911,13054.578356949998,120.31659470999875,53482.0973208
2023-11-25,07:05:13.000,329,11061940,13525,0,1700895912,13054.423421819993,120.29544732000068,53481.96456552001
2023-11-25,07:05:14.000,329,11061927,12925,0,1700895913,13054.275222999997,120.24610340999789,53481.93661704001
2023-11-25,07:05:15.000,329,11061939,13565,0,1700895914,13054.194387279997,120.18971037000301,53481.90866856
2023-11-25,07:05:16.000,329,11061902,13285,0,1700895915,13054.039452149991,120.1262682000015,53481.8527716
2023-11-25,07:05:17.000,329,11061895,13365,0,1700895916,13053.911462259995,120.08397341999807,53481.74097768
2023-11-25,07:05:18.000,329,11061908,13365,0,1700895917,13053.65548247999,120.06987515999936,53481.58027392001
2023-11-25,07:05:19.000,329,11061891,13605,0,1700895918,13053.520756279999,120.04872777000128,53481.559312560006
2023-11-25,07:05:20.000,329,11061905,13245,0,1700895919,13053.460129489999,119.93594169000426,53481.51040272001
2023-11-25,07:05:21.000,329,11061939,13125,0,1700895920,13053.311930669988,119.96413821000169,53481.43354440001
2023-11-25,07:05:22.000,329,11061907,13325,0,1700895921,13053.177204469997,119.9147942999989,53481.41258304001
2023-11-25,07:05:23.000,329,11061932,13405,0,1700895922,13053.035741959997,119.85840126000403,53481.30777624
2023-11-25,07:05:24.000,329,11061926,13165,0,1700895923,13052.860597899991,119.8161064800006,53481.16104672
2023-11-25,07:05:25.000,329,11061912,13485,0,1700895924,13052.80670742,119.77381170000444,53481.09816264001
2023-11-25,07:05:26.000,329,11061946,13445,0,1700895925,13052.73934431999,119.72446779000165,53481.02130432
2023-11-25,07:05:27.000,329,11061905,13285,0,1700895926,13052.671981219995,119.68217300999822,53480.90252328
2023-11-25,07:05:28.000,329,11061884,13245,0,1700895927,13052.570936569995,119.62577997000335,53480.76278088001
2023-11-25,07:05:29.000,329,11061928,13405,0,1700895928,13052.50357347,119.59758344999864,53480.67194832001
2023-11-25,07:05:30.000,329,11061945,13325,0,1700895929,13052.57767287999,119.56233780000184,53480.720858160006
2023-11-25,07:05:31.000,329,11061932,13405,0,1700895930,13052.449682989994,119.52709214999777,53480.60906424
2023-11-25,07:05:32.000,329,11061924,13245,0,1700895931,13052.469891919995,119.5341412800044,53480.59509000001
2023-11-25,07:05:33.000,329,11061913,13005,0,1700895932,13052.40252882,119.5059447599997,53480.50425744001
2023-11-25,07:05:34.000,329,11061890,13445,0,1700895933,13052.274538929989,119.49889563000033,53480.35752792001
2023-11-25,07:05:35.000,329,11061894,13405,0,1700895934,13052.139812729998,119.45660085000418,53480.2806696
2023-11-25,07:05:36.000,329,11061901,13365,0,1700895935,13052.085922249993,119.42840432999947,53480.23874688001
2023-11-25,07:05:37.000,329,11061882,13125,0,1700895936,13052.099394869998,119.38610955000331,53480.21079840001
2023-11-25,07:05:38.000,329,11061884,13205,0,1700895937,13052.038768079998,119.32971651000116,53480.13394008
2023-11-25,07:05:39.000,329,11061896,12845,0,1700895938,13051.964668669993,119.29447086000437,53480.08503024
2023-11-25,07:05:40.000,329,11061890,13445,0,1700895939,13052.032031770003,119.25217608000094,53480.01515904
2023-11-25,07:05:41.000,329,11061917,13245,0,1700895940,13052.038768079998,119.21693043000414,53479.9662492
2023-11-25,07:05:42.000,329,11061923,13325,0,1700895941,13052.011822840002,119.19578303999879,53479.910352240004
2023-11-25,07:05:43.000,329,11061938,13285,0,1700895942,13051.964668669993,119.14643913000327,53479.81951968
2023-11-25,07:05:44.000,329,11061924,13085,0,1700895943,13051.964668669993,119.10414434999984,53479.763622720006
2023-11-25,07:05:45.000,329,11061930,13405,0,1700895944,13052.011822840002,119.04070217999833,53479.77759696
2023-11-25,07:05:46.000,329,11061943,13365,0,1700895945,13052.058977009998,119.02660391999962,53479.70772576001
2023-11-25,07:05:47.000,329,11061887,13485,0,1700895946,13052.032031770003,118.98430914000346,53479.70073864
2023-11-25,07:05:48.000,329,11061931,13285,0,1700895947,13052.018559149998,118.94201436000003,53479.6518288
2023-11-25,07:05:49.000,329,11061912,13245,0,1700895948,13052.146549039993,118.89267045000452,53479.63785456001
2023-11-25,07:05:50.000,329,11061902,13365,0,1700895949,13052.153285349988,118.87152305999916,53479.5819576
2023-11-25,07:05:51.000,329,11061915,13325,0,1700895950,13052.166757969993,118.85742480000044,53479.526060640004
2023-11-25,07:05:52.000,329,11061912,13525,0,1700895951,13052.240857379998,118.81513002000429,53479.56099624
2023-11-25,07:05:53.000,329,11061876,13325,0,1700895952,13052.213912139989,118.79398262999894,53479.46317656
2023-11-25,07:05:54.000,329,11061874,13565,0,1700895953,13052.240857379998,118.77988437000022,53479.49112504
2023-11-25,07:05:55.000,329,11061932,13085,0,1700895954,13052.267802619994,118.72349132999807,53479.49112504
2023-11-25,07:05:56.000,329,11061935,12925,0,1700895955,13052.33516571999,118.69529481000063,53479.526060640004
2023-11-25,07:05:57.000,329,11061947,13085,0,1700895956,13052.362110959999,118.68824568000127,53479.51907352001
2023-11-25,07:05:58.000,329,11061920,13445,0,1700895957,13052.348638339994,118.66004916000384,53479.5120864
2023-11-25,07:05:59.000,329,11061896,13245,0,1700895958,13052.341902029999,118.64595089999784,53479.407279600004
2023-11-25,07:06:00.000,329,11061881,13605,0,1700895959,13052.382319889999,118.58955786000297,53479.38631824
2023-11-25,07:06:01.000,329,11061870,13245,0,1700895960,13052.51704608999,118.58250873000361,53479.47016368001
2023-11-25,07:06:02.000,329,11061871,13165,0,1700895961,13052.58440919,118.5543122099989,53479.477150800005
2023-11-25,07:06:03.000,329,11061917,13245,0,1700895962,13052.68545384,118.54021395000018,53479.526060640004
2023-11-25,07:06:04.000,329,11061895,13445,0,1700895963,13052.76628956,118.51201743000274,53479.55400912
2023-11-25,07:06:05.000,329,11061873,13205,0,1700895964,13052.813443729996,118.49087004000467,53479.48413792
2023-11-25,07:06:06.000,329,11061915,13685,0,1700895965,13052.995324099997,118.44857526000123,53479.53304776
2023-11-25,07:06:07.000,329,11061917,13325,0,1700895966,13053.096368749997,118.46267351999995,53479.547022000006
2023-11-25,07:06:08.000,329,11061949,13245,0,1700895967,13053.204149709993,118.39923134999844,53479.5819576
2023-11-25,07:06:09.000,329,11061952,13205,0,1700895968,13053.311930669988,118.38513308999973,53479.66580304001
2023-11-25,07:06:10.000,329,11061930,13445,0,1700895969,13053.399502699998,118.39923134999844,53479.63785456001
2023-11-25,07:06:11.000,329,11061926,12885,0,1700895970,13053.55443782999,118.36398570000165,53479.73567424001
2023-11-25,07:06:12.000,329,11061939,13565,0,1700895971,13053.73631819999,118.39218221999909,53479.84746816
2023-11-25,07:06:13.000,329,11061935,13125,0,1700895972,13053.84409916,118.34988744000293,53479.81951968
2023-11-25,07:06:14.000,329,11061945,13205,0,1700895973,13053.91819856999,118.35693657000229,53479.80554544001
2023-11-25,07:06:15.000,329,11061925,13085,0,1700895974,13054.012506909996,118.32874005000485,53479.85445528001
2023-11-25,07:06:16.000,329,11061916,13365,0,1700895975,13054.228068830002,118.37103483000101,53479.91733936
2023-11-25,07:06:17.000,329,11061926,13245,0,1700895976,13054.356058719997,118.34988744000293,53479.99419768
2023-11-25,07:06:18.000,329,11061914,13085,0,1700895977,13054.423421819993,118.36398570000165,53480.07105600001
2023-11-25,07:06:19.000,329,11061871,13525,0,1700895978,13054.571620639988,118.34988744000293,53480.1758628
2023-11-25,07:06:20.000,329,11061923,13285,0,1700895979,13054.746764699994,118.37808396000037,53480.23874688001
2023-11-25,07:06:21.000,329,11061896,13165,0,1700895980,13054.85454565999,118.36398570000165,53480.315605200005
2023-11-25,07:06:22.000,329,11061938,13445,0,1700895981,13054.969062929995,118.37103483000101,53480.37848928001
2023-11-25,07:06:23.000,329,11061887,13285,0,1700895982,13055.05663495999,118.34283831000357,53480.42739912001
2023-11-25,07:06:24.000,329,11061941,13285,0,1700895983,13055.171152229996,118.36398570000165,53480.44137336
2023-11-25,07:06:25.000,329,11061946,13285,0,1700895984,13055.258724259991,118.35693657000229,53480.51124456
2023-11-25,07:06:26.000,329,11061942,13285,0,1700895985,13055.460813559992,118.35693657000229,53480.67194832001
2023-11-25,07:06:27.000,329,11061911,13645,0,1700895986,13055.595539759997,118.32874005000485,53480.769768000006
2023-11-25,07:06:28.000,329,11061876,13605,0,1700895987,13055.656166549998,118.32874005000485,53480.818677840005
2023-11-25,07:06:29.000,329,11061914,13165,0,1700895988,13055.737002269998,118.32169091999822,53480.8745748
2023-11-25,07:06:30.000,329,11061933,13565,0,1700895989,13055.770683819988,118.3075926599995,53480.944446
2023-11-25,07:06:31.000,329,11061923,13485,0,1700895990,13055.925618949994,118.34988744000293,53481.00733008001
2023-11-25,07:06:32.000,329,11061896,13285,0,1700895991,13055.945827879994,118.39218221999909,53481.09117552
2023-11-25,07:06:33.000,329,11061923,13245,0,1700895992,13055.952564189989,118.39923134999844,53481.07720128001
2023-11-25,07:06:34.000,329,11061910,13605,0,1700895993,13056.03339990999,118.39218221999909,53481.1889952
2023-11-25,07:06:35.000,329,11061883,13325,0,1700895994,13056.208543969995,118.36398570000165,53481.31476336001
2023-11-25,07:06:36.000,329,11061920,13165,0,1700895995,13056.26243445,118.36398570000165,53481.42655728
2023-11-25,07:06:37.000,329,11061968,13405,0,1700895996,13056.309588619995,118.32169091999822,53481.46149288001
2023-11-25,07:06:38.000,329,11061892,13085,0,1700895997,13056.329797549995,118.36398570000165,53481.42655728
2023-11-25,07:06:39.000,329,11061946,13445,0,1700895998,13056.430842199996,118.37103483000101,53481.5034156
2023-11-25,07:06:40.000,329,11061867,13565,0,1700895999,13056.504941610001,118.34283831000357,53481.59424816
2023-11-25,07:06:41.000,329,11061886,13565,0,1700896000,13056.471260059996,118.37103483000101,53481.538351200004
2023-11-25,07:06:42.000,329,11061906,13245,0,1700896001,13056.619458879992,118.33578918000421,53481.79687464001
2023-11-25,07:06:43.000,329,11061908,13445,0,1700896002,13056.666613050002,118.30054353000014,53481.81783600001
2023-11-25,07:06:44.000,329,11061863,13085,0,1700896003,13056.653140429997,118.3075926599995,53481.86674584001
2023-11-25,07:06:45.000,329,11061911,13485,0,1700896004,13056.754185079997,118.26529788000335,53481.97155264
2023-11-25,07:06:46.000,329,11061900,13565,0,1700896005,13056.713767219997,118.24415048999799,53481.9575784
2023-11-25,07:06:47.000,329,11061871,13525,0,1700896006,13056.774394009997,118.20185571000184,53482.01347536001
2023-11-25,07:06:48.000,329,11061900,13365,0,1700896007,13056.855229729998,118.15251179999905,53482.111295040006
2023-11-25,07:06:49.000,329,11061956,13205,0,1700896008,13056.841757109993,118.11726615000225,53482.12526928
2023-11-25,07:06:50.000,329,11061919,13525,0,1700896009,13056.882174969993,118.10316789000353,53482.20212760001
2023-11-25,07:06:51.000,329,11061925,13285,0,1700896010,13056.888911280003,117.99038180999923,53482.230076080006
2023-11-25,07:06:52.000,329,11061922,13165,0,1700896011,13057.037110099998,117.96923442000116,53482.39077984001
2023-11-25,07:06:53.000,329,11061930,13085,0,1700896012,13057.050582719989,117.87759573000221,53482.38379272
2023-11-25,07:06:54.000,329,11061960,13245,0,1700896013,13057.023637479993,117.90579224999965,53482.32090864001
2023-11-25,07:06:55.000,329,11061951,13325,0,1700896014,13057.023637479993,117.89169399000093,53482.40475408
2023-11-25,07:06:56.000,329,11061876,13405,0,1700896015,13057.037110099998,117.82825181999942,53482.425715440004
2023-11-25,07:06:57.000,329,11061951,13565,0,1700896016,13057.050582719989,117.83530094999878,53482.5514836
2023-11-25,07:06:58.000,329,11061893,13605,0,1700896017,13057.057319029998,117.80710443000135,53482.60738056001
2023-11-25,07:06:59.000,329,11061913,13205,0,1700896018,13056.969746999988,117.73661313000048,53482.60738056001
2023-11-25,07:07:00.000,329,11061913,13325,0,1700896019,13056.895647589998,117.68726921999769,53482.60039344
2023-11-25,07:07:01.000,329,11061898,13285,0,1700896020,13056.895647589998,117.65202357000089,53482.691226
2023-11-25,07:07:02.000,329,11061893,13525,0,1700896021,13056.814811869997,117.59563052999874,53482.691226
2023-11-25,07:07:03.000,329,11061890,13285,0,1700896022,13056.680085669992,117.53923749000387,53482.663277520005
2023-11-25,07:07:04.000,329,11061925,13165,0,1700896023,13056.599249949992,117.44759879999765,53482.62834192
2023-11-25,07:07:05.000,329,11061874,13165,0,1700896024,13056.531886849996,117.37710750000406,53482.72616160001
2023-11-25,07:07:06.000,329,11061882,13405,0,1700896025,13056.417369579991,117.29251794000447,53482.83795552
2023-11-25,07:07:07.000,329,11061937,13765,0,1700896026,13056.29611599999,117.20087924999825,53482.75411008001
2023-11-25,07:07:08.000,329,11061908,13405,0,1700896027,13056.14118087,117.08104404000187,53482.69821312
2023-11-25,07:07:09.000,329,11061942,13365,0,1700896028,13056.07381776999,116.96120882999821,53482.782058560006
2023-11-25,07:07:10.000,329,11061880,13205,0,1700896029,13055.898673709999,116.90481579000334,53482.75411008001
2023-11-25,07:07:11.000,329,11061943,13445,0,1700896030,13055.642693929993,116.72153840999817,53482.57244496
2023-11-25,07:07:12.000,329,11061924,13525,0,1700896031,13055.541649279992,116.65809624000394,53482.58641920001
2023-11-25,07:07:13.000,329,11061902,13565,0,1700896032,13055.366505220001,116.55940841999836,53482.544496480004
2023-11-25,07:07:14.000,329,11061923,13205,0,1700896033,13055.346296290001,116.46776972999942,53482.58641920001
2023-11-25,07:07:15.000,329,11061926,13405,0,1700896034,13055.218306399991,116.28449235000153,53482.58641920001
2023-11-25,07:07:16.000,329,11061935,13605,0,1700896035,13055.02295341,116.1717062700045,53482.50956088
2023-11-25,07:07:17.000,329,11061844,13325,0,1700896036,13054.87475458999,116.02367454000341,53482.46763816001
2023-11-25,07:07:18.000,329,11061912,13165,0,1700896037,13054.652456359989,115.8967902000004,53482.35584424
2023-11-25,07:07:19.000,329,11061916,13125,0,1700896038,13054.490784920003,115.79105325000273,53482.29296016
2023-11-25,07:07:20.000,329,11061945,13245,0,1700896039,13054.362795029992,115.65711978000036,53482.33488288
2023-11-25,07:07:21.000,329,11061922,13165,0,1700896040,13054.234805139997,115.53023544000462,53482.25103744001
2023-11-25,07:07:22.000,329,11061932,13205,0,1700896041,13054.019243219991,115.38925284000288,53482.19514048
2023-11-25,07:07:23.000,329,11061913,13525,0,1700896042,13053.911462259995,115.2553193700005,53482.13225640001
2023-11-25,07:07:24.000,329,11061929,13245,0,1700896043,13053.69590033999,115.07204199000262,53482.02046248
2023-11-25,07:07:25.000,329,11061933,12845,0,1700896044,13053.547701519994,114.9451576499996,53481.95059128
2023-11-25,07:07:26.000,329,11061940,13605,0,1700896045,13053.372557459988,114.83237157000258,53481.85975872
2023-11-25,07:07:27.000,329,11061881,13525,0,1700896046,13053.156995539997,114.67729071000213,53481.76892616001
2023-11-25,07:07:28.000,329,11061884,13325,0,1700896047,13052.981851479992,114.55745549999847,53481.67110648
2023-11-25,07:07:29.000,329,11061919,13365,0,1700896048,13052.712399079996,114.41647290000401,53481.55232544001
2023-11-25,07:07:30.000,329,11061905,13605,0,1700896049,13052.56420026,114.26844117000292,53481.587261040004
2023-11-25,07:07:31.000,329,11061937,13805,0,1700896050,13052.429474059994,114.1415568299999,53481.489441360005
2023-11-25,07:07:32.000,329,11061879,13405,0,1700896051,13052.139812729998,114.0076233600048,53481.3287376
2023-11-25,07:07:33.000,329,11061885,13325,0,1700896052,13051.883832949992,113.87368989000242,53481.23091792
2023-11-25,07:07:34.000,329,11061909,13285,0,1700896053,13051.580698999991,113.78910033000284,53481.12611112001
2023-11-25,07:07:35.000,329,11061922,13525,0,1700896054,13051.331455529995,113.6833633799979,53480.944446
2023-11-25,07:07:36.000,329,11061910,13445,0,1700896055,13051.129366229994,113.52828252000472,53480.888549040006
2023-11-25,07:07:37.000,329,11061881,13405,0,1700896056,13050.859913829998,113.36615253000491,53480.77675512
2023-11-25,07:07:38.000,329,11061929,13245,0,1700896057,13050.610670360002,113.33090688000084,53480.61605136
2023-11-25,07:07:39.000,329,11061948,13125,0,1700896058,13050.381635819991,113.20402253999782,53480.4902832
2023-11-25,07:07:40.000,329,11061952,13405,0,1700896059,13050.172810209995,113.055990810004,53480.42739912001
2023-11-25,07:07:41.000,329,11061854,13365,0,1700896060,13049.910094119994,112.9432047299997,53480.29464384
2023-11-25,07:07:42.000,329,11061894,13445,0,1700896061,13049.647378029993,112.83746778000204,53480.14092720001
2023-11-25,07:07:43.000,329,11061893,13405,0,1700896062,13049.310562530001,112.71763256999839,53479.86842952
2023-11-25,07:07:44.000,329,11061901,13605,0,1700896063,13049.054582749995,112.56960084000457,53479.763622720006
2023-11-25,07:07:45.000,329,11061940,13285,0,1700896064,13048.81881189999,112.51320780000242,53479.68676440001
2023-11-25,07:07:46.000,329,11061911,13445,0,1700896065,13048.616722599989,112.37222520000068,53479.595931840006
2023-11-25,07:07:47.000,329,11061888,13405,0,1700896066,13048.279907099997,112.30173389999982,53479.379331120006
2023-11-25,07:07:48.000,329,11061902,13565,0,1700896067,13047.97003684,112.19599695000215,53479.211640240006
2023-11-25,07:07:49.000,329,11061888,13405,0,1700896068,13047.72079336999,112.09730913000385,53479.071897840004
2023-11-25,07:07:50.000,329,11061897,13605,0,1700896069,13047.431132039994,111.97042479000083,53478.93914256
2023-11-25,07:07:51.000,329,11061936,13165,0,1700896070,13047.114525470002,111.89288436000061,53478.71555472
2023-11-25,07:07:52.000,329,11061875,13445,0,1700896071,13046.784446279991,111.76600002000487,53478.6037608
2023-11-25,07:07:53.000,329,11061917,13325,0,1700896072,13046.46783971,111.72370524000144,53478.36619872001
2023-11-25,07:07:54.000,329,11061915,13445,0,1700896073,13046.171442069994,111.58977176999906,53478.15658512001
2023-11-25,07:07:55.000,329,11061922,13285,0,1700896074,13045.928934909993,111.4840348200014,53478.10068816
2023-11-25,07:07:56.000,329,11061928,13365,0,1700896075,13045.605592029991,111.37829787000373,53477.981907119996
2023-11-25,07:07:57.000,329,11061900,13645,0,1700896076,13045.255303909995,111.30075744000351,53477.70940944
2023-11-25,07:07:58.000,329,11061895,13525,0,1700896077,13044.857861619988,111.18092222999985,53477.42992464
2023-11-25,07:07:59.000,329,11061900,13125,0,1700896078,13044.534518740002,111.0892835400009,53477.24127240001
2023-11-25,07:08:00.000,329,11061878,13445,0,1700896079,13044.23138479,110.96239919999789,53477.143452719996
2023-11-25,07:08:01.000,329,11061938,13205,0,1700896080,13043.827206189999,110.88485876999766,53476.912877760005
2023-11-25,07:08:02.000,329,11061908,13085,0,1700896081,13043.490390689993,110.77207269000064,53476.752174
2023-11-25,07:08:03.000,329,11061926,13405,0,1700896082,13043.0929484,110.68748313000106,53476.47967632001
2023-11-25,07:08:04.000,329,11061897,13245,0,1700896083,13042.668560869999,110.57469705000403,53476.24910136
2023-11-25,07:08:05.000,329,11061967,13245,0,1700896084,13042.203755479997,110.50420575000317,53475.96961656001
2023-11-25,07:08:06.000,329,11061914,13125,0,1700896085,13041.79284057,110.41256706000422,53475.787951440005
2023-11-25,07:08:07.000,329,11061908,13525,0,1700896086,13041.40213458999,110.29273185000056,53475.57833784
2023-11-25,07:08:08.000,329,11061879,13205,0,1700896087,13040.991219679992,110.20814229000098,53475.3198144
2023-11-25,07:08:09.000,329,11061903,13245,0,1700896088,13040.499469049995,110.09535621000396,53475.04731672
2023-11-25,07:08:10.000,329,11061909,13605,0,1700896089,13040.108763069999,109.98961925999902,53474.80276752001
2023-11-25,07:08:11.000,329,11061933,13285,0,1700896090,13039.731529709992,109.91207882999879,53474.62808952001
2023-11-25,07:08:12.000,329,11061906,13285,0,1700896091,13039.35429635,109.78519449000305,53474.29270776001
2023-11-25,07:08:13.000,329,11061945,13245,0,1700896092,13038.876018339994,109.71470319000218,53474.08309416001
2023-11-25,07:08:14.000,329,11061892,13285,0,1700896093,13038.431421879992,109.64421189000132,53473.656879840004
2023-11-25,07:08:15.000,329,11061923,13445,0,1700896094,13038.040715899995,109.58076971999981,53473.48220184001
2023-11-25,07:08:16.000,329,11061884,13085,0,1700896095,13037.650009919998,109.4820819000015,53473.23066552
2023-11-25,07:08:17.000,329,11061924,13445,0,1700896096,13037.252567629992,109.41159060000064,53472.9441936
2023-11-25,07:08:18.000,329,11061896,13405,0,1700896097,13036.882070579995,109.31290278000233,53472.58086336
2023-11-25,07:08:19.000,329,11061883,13245,0,1700896098,13036.471155669999,109.17896930999996,53472.32932704001
2023-11-25,07:08:20.000,329,11061916,13285,0,1700896099,13036.161285410002,109.09437975000037,53472.06381648
2023-11-25,07:08:21.000,329,11061924,13245,0,1700896100,13035.784052049996,109.0732323600023,53471.81926728
2023-11-25,07:08:22.000,329,11061941,13365,0,1700896101,13035.48765440999,108.97454454000399,53471.5817052
2023-11-25,07:08:23.000,329,11061868,13245,0,1700896102,13035.083475809988,108.88290584999777,53471.211387840005
2023-11-25,07:08:24.000,329,11061941,13525,0,1700896103,13034.840968650002,108.86880758999905,53470.876006080005
2023-11-25,07:08:25.000,329,11061882,13245,0,1700896104,13034.55804363,108.79831628999818,53470.6733796
2023-11-25,07:08:26.000,329,11061914,13725,0,1700896105,13034.38963587999,108.67143195000244,53470.45677888
2023-11-25,07:08:27.000,329,11061925,13085,0,1700896106,13034.14712871999,108.67143195000244,53470.16331984
2023-11-25,07:08:28.000,329,11061926,13125,0,1700896107,13033.884412629988,108.63618629999837,53469.967680480004
2023-11-25,07:08:29.000,329,11061939,13445,0,1700896108,13033.507179269996,108.6150389100003,53469.590376
2023-11-25,07:08:30.000,329,11061939,12885,0,1700896109,13033.31182627999,108.56569500000478,53469.38774952001
2023-11-25,07:08:31.000,329,11061929,13525,0,1700896110,13033.123209599995,108.55864586999814,53469.15717456
2023-11-25,07:08:32.000,329,11061918,13245,0,1700896111,13032.954801849999,108.50930196000263,53468.88467688001
2023-11-25,07:08:33.000,329,11061893,13325,0,1700896112,13032.685349449988,108.43881066000176,53468.58423072
2023-11-25,07:08:34.000,329,11061886,13165,0,1700896113,13032.591041109998,108.41766327000369,53468.42352696001
2023-11-25,07:08:35.000,329,11061879,13565,0,1700896114,13032.402424430002,108.34012284000346,53468.17897776
2023-11-25,07:08:36.000,329,11061908,13605,0,1700896115,13032.267698229996,108.29782806000003,53467.96237704
2023-11-25,07:08:37.000,329,11061935,13485,0,1700896116,13032.106026789996,108.21323850000044,53467.76673768
2023-11-25,07:08:38.000,329,11061905,13405,0,1700896117,13031.87699225,108.14979632999894,53467.41039456
2023-11-25,07:08:39.000,329,11061866,13085,0,1700896118,13031.78942021999,108.05110851000063,53467.2147552
2023-11-25,07:08:40.000,329,11061940,13245,0,1700896119,13031.76921128999,108.00176459999784,53467.04706432
2023-11-25,07:08:41.000,329,11061884,13885,0,1700896120,13031.668166639989,107.8748802600021,53466.92828328
2023-11-25,07:08:42.000,329,11061871,13565,0,1700896121,13031.600803539994,107.83258547999867,53466.6907212
2023-11-25,07:08:43.000,329,11061908,13445,0,1700896122,13031.533440439998,107.75504504999844,53466.52303032
2023-11-25,07:08:44.000,329,11061879,13085,0,1700896123,13031.493022579998,107.68455375000485,53466.27848112
2023-11-25,07:08:45.000,329,11061862,12765,0,1700896124,13031.317878519993,107.57881679999991,53466.04790616
2023-11-25,07:08:46.000,329,11061937,13525,0,1700896125,13031.284196970002,107.49422724000033,53465.915150880006
2023-11-25,07:08:47.000,329,11061894,13325,0,1700896126,13031.156207079992,107.40963768000074,53465.77540848
2023-11-25,07:08:48.000,329,11061893,13525,0,1700896127,13031.109052909997,107.28275333999773,53465.57278200001
2023-11-25,07:08:49.000,329,11061919,13525,0,1700896128,13030.933908849991,107.23340943000221,53465.40509112001
2023-11-25,07:08:50.000,329,11061925,13445,0,1700896129,13030.85307312999,107.16291813000134,53465.23041312
2023-11-25,07:08:51.000,329,11061901,13365,0,1700896130,13030.77223740999,106.98668988000281,53465.11861920001
2023-11-25,07:08:52.000,329,11061950,13605,0,1700896131,13030.69140168999,106.88095292999787,53464.98586392
2023-11-25,07:08:53.000,329,11061925,13285,0,1700896132,13030.54993917999,106.76816685000085,53464.8041988
2023-11-25,07:08:54.000,329,11061936,13205,0,1700896133,13030.381531429994,106.63423337999848,53464.51073976
2023-11-25,07:08:55.000,329,11061905,13565,0,1700896134,13030.300695709993,106.55669294999825,53464.42689432001
2023-11-25,07:08:56.000,329,11061879,13445,0,1700896135,13030.152496889998,106.41571035000379,53464.28016480001
2023-11-25,07:08:57.000,329,11061889,13125,0,1700896136,13030.031243309997,106.28177688000142,53464.14042240001
2023-11-25,07:08:58.000,329,11061946,13325,0,1700896137,13029.896517109992,106.16194166999776,53464.000680000005
2023-11-25,07:08:59.000,329,11061924,13405,0,1700896138,13029.66074626,106.08440124000481,53463.86792472
2023-11-25,07:09:00.000,329,11061926,13365,0,1700896139,13029.47886589,105.98571341999923,53463.63036264
2023-11-25,07:09:01.000,329,11061933,13445,0,1700896140,13029.283512899994,105.83768168999813,53463.53254296
2023-11-25,07:09:02.000,329,11061885,13365,0,1700896141,13029.054478359998,105.72489561000111,53463.29498088
2023-11-25,07:09:03.000,329,11061917,13285,0,1700896142,13028.764817030002,105.64735518000089,53463.113315760005
2023-11-25,07:09:04.000,329,11061890,13205,0,1700896143,13028.529046179996,105.5275199700045,53462.93165064
2023-11-25,07:09:05.000,329,11061903,13085,0,1700896144,13028.367374739995,105.45702867000364,53462.80588248
2023-11-25,07:09:06.000,329,11061878,13445,0,1700896145,13028.11139495999,105.35834084999806,53462.65216584001
2023-11-25,07:09:07.000,329,11061877,13245,0,1700896146,13027.862151489993,105.25965302999975,53462.44953936
2023-11-25,07:09:08.000,329,11061924,13325,0,1700896147,13027.633116949997,105.18916172999889,53462.19800304001
2023-11-25,07:09:09.000,329,11061905,13365,0,1700896148,13027.34345562,105.15391608000209,53462.05127352001
2023-11-25,07:09:10.000,329,11061910,13365,0,1700896149,13027.10094846,105.08342478000122,53461.87659552
2023-11-25,07:09:11.000,329,11061905,13285,0,1700896150,13026.865177609994,105.04112999999779,53461.63903344
2023-11-25,07:09:12.000,329,11061896,13245,0,1700896151,13026.609197829988,105.02703173999907,53461.40845848001
2023-11-25,07:09:13.000,329,11061892,13525,0,1700896152,13026.306063880002,104.98473696000292,53461.170896400006
2023-11-25,07:09:14.000,329,11061905,13165,0,1700896153,13026.08376565,104.95654043999821,53460.9612828
2023-11-25,07:09:15.000,329,11061874,13285,0,1700896154,13025.94230314,104.91424566000205,53460.84948888
2023-11-25,07:09:16.000,329,11061869,13325,0,1700896155,13025.726741219994,104.91424566000205,53460.681798
2023-11-25,07:09:17.000,329,11061925,13645,0,1700896156,13025.490970369989,104.9071965300027,53460.381351840006
2023-11-25,07:09:18.000,329,11061905,13245,0,1700896157,13025.241726899992,104.89309827000397,53460.12981552
2023-11-25,07:09:19.000,329,11061925,13205,0,1700896158,13025.073319149997,104.8578526199999,53459.96212464
2023-11-25,07:09:20.000,329,11061878,13605,0,1700896159,13024.952065569996,104.8578526199999,53459.808408000004
2023-11-25,07:09:21.000,329,11061920,13405,0,1700896160,13024.857757229991,104.87195087999862,53459.58482016001
2023-11-25,07:09:22.000,329,11061897,13245,0,1700896161,13024.86449354,104.83670523000183,53459.473026240004
2023-11-25,07:09:23.000,329,11061947,13325,0,1700896162,13024.78365782,104.80850871000439,53459.207515680006
2023-11-25,07:09:24.000,329,11061930,13285,0,1700896163,13024.73650364999,104.81555784000375,53459.01187632001
2023-11-25,07:09:25.000,329,11061910,13445,0,1700896164,13024.770185199995,104.73801741000352,53458.90706952
2023-11-25,07:09:26.000,329,11061951,13325,0,1700896165,13024.79713043999,104.7591648000016,53458.77431424001
2023-11-25,07:09:27.000,329,11061947,13325,0,1700896166,13024.857757229991,104.77326306000032,53458.62758472001
2023-11-25,07:09:28.000,329,11061863,13685,0,1700896167,13024.81733936999,104.80145957999775,53458.348099920004
2023-11-25,07:09:29.000,329,11061915,13285,0,1700896168,13024.979010809991,104.78736131999904,53458.26425448
2023-11-25,07:09:30.000,329,11061953,13045,0,1700896169,13025.133945939997,104.76621393000096,53458.20835752
2023-11-25,07:09:31.000,329,11061866,13245,0,1700896170,13025.362980479993,104.74506654000288,53458.14547344001
2023-11-25,07:09:32.000,329,11061871,13405,0,1700896171,13025.497706679998,104.77326306000032,53457.97079544
2023-11-25,07:09:33.000,329,11061966,13005,0,1700896172,13025.686323359994,104.77326306000032,53457.90791136001
2023-11-25,07:09:34.000,329,11061902,13125,0,1700896173,13025.767159079995,104.84375436000118,53457.72624624
2023-11-25,07:09:35.000,329,11061873,13085,0,1700896174,13025.93556682999,104.86490174999926,53457.68432352
2023-11-25,07:09:36.000,329,11061916,12965,0,1700896175,13026.110710889996,104.92129479000141,53457.67034928001
2023-11-25,07:09:37.000,329,11061904,13205,0,1700896176,13026.326272810002,104.9706387000042,53457.70528488
2023-11-25,07:09:38.000,329,11061925,13165,0,1700896177,13026.467735320002,105.0693265200025,53457.628426560004
2023-11-25,07:09:39.000,329,11061882,13285,0,1700896178,13026.622670449993,105.11867042999802,53457.59349096
2023-11-25,07:09:40.000,329,11061896,13285,0,1700896179,13026.87191391999,105.23145651000232,53457.55855536
2023-11-25,07:09:41.000,329,11061933,13925,0,1700896180,13026.99316749999,105.28784955000447,53457.51663264
2023-11-25,07:09:42.000,329,11061941,13605,0,1700896181,13027.19525679999,105.37243911000405,53457.51663264
2023-11-25,07:09:43.000,329,11061884,13285,0,1700896182,13027.356928239991,105.42883214999893,53457.42580008
2023-11-25,07:09:44.000,329,11061906,13245,0,1700896183,13027.525335990002,105.5275199700045,53457.51663264
2023-11-25,07:09:45.000,329,11061908,13285,0,1700896184,13027.767843150003,105.5980112699981,53457.54458112
2023-11-25,07:09:46.000,329,11061926,13125,0,1700896185,13027.983405069994,105.69669909000368,53457.60047808001
2023-11-25,07:09:47.000,329,11061906,13125,0,1700896186,13028.15854913,105.75309212999855,53457.55156824001
2023-11-25,07:09:48.000,329,11061960,13205,0,1700896187,13028.35390211999,105.86587821000285,53457.537594
2023-11-25,07:09:49.000,329,11061945,13245,0,1700896188,13028.623354520001,105.97866428999987,53457.649387920006
2023-11-25,07:09:50.000,329,11061936,13445,0,1700896189,13028.791762269997,106.09849950000353,53457.677336400004
2023-11-25,07:09:51.000,329,11061906,13445,0,1700896190,13029.061214669993,106.22538383999927,53457.70528488
2023-11-25,07:09:52.000,329,11061921,13405,0,1700896191,13029.263303969994,106.35226818000228,53457.7821432
2023-11-25,07:09:53.000,329,11061862,13205,0,1700896192,13029.384557549994,106.48620165000466,53457.76816896001
2023-11-25,07:09:54.000,329,11061896,13285,0,1700896193,13029.6203284,106.59193860000232,53457.845027280004
2023-11-25,07:09:55.000,329,11061922,13445,0,1700896194,13029.909989729997,106.73292120000406,53458.012718160004
2023-11-25,07:09:56.000,329,11061884,13445,0,1700896195,13030.105342720002,106.84570728000108,53458.12451208001
2023-11-25,07:09:57.000,329,11061928,13165,0,1700896196,13030.307432019988,106.97964075000345,53458.14547344001
2023-11-25,07:09:58.000,329,11061937,13525,0,1700896197,13030.502785009994,107.09242683000048,53458.21534464
2023-11-25,07:09:59.000,329,11061902,13165,0,1700896198,13030.805918959995,107.17701639000006,53458.28521584
2023-11-25,07:10:00.000,329,11061892,13285,0,1700896199,13031.122525530001,107.28275333999773,53458.4459196
2023-11-25,07:10:01.000,329,11061918,13165,0,1700896200,13031.519967819993,107.4166868100001,53458.536752160006
2023-11-25,07:10:02.000,329,11061898,13365,0,1700896201,13031.83657439,107.50127636999969,53458.76034
2023-11-25,07:10:03.000,329,11061902,13405,0,1700896202,13032.254225609991,107.64930810000078,53458.86514680001
2023-11-25,07:10:04.000,329,11061926,13485,0,1700896203,13032.638195279993,107.76914331000444,53458.935018
2023-11-25,07:10:05.000,329,11061885,13485,0,1700896204,13033.042373879995,107.88192939000146,53459.12367024
2023-11-25,07:10:06.000,329,11061924,13045,0,1700896205,13033.406134619996,108.06520676999935,53459.22847704001
2023-11-25,07:10:07.000,329,11061861,13165,0,1700896206,13033.796840599993,108.2202876299998,53459.3891808
2023-11-25,07:10:08.000,329,11061861,13245,0,1700896207,13034.14712871999,108.3330737100041,53459.51494896001
2023-11-25,07:10:09.000,329,11061937,13365,0,1700896208,13034.49741684,108.48110543999792,53459.73154968001
2023-11-25,07:10:10.000,329,11061948,13165,0,1700896209,13034.928540679997,108.63618629999837,53459.94116328
2023-11-25,07:10:11.000,329,11061891,13285,0,1700896210,13035.359664519994,108.78421802999947,53460.1228284
2023-11-25,07:10:12.000,329,11061918,13125,0,1700896211,13035.75037049999,108.94634801999928,53460.29051928
2023-11-25,07:10:13.000,329,11061909,13125,0,1700896212,13036.147812789997,109.03093757999886,53460.479171520004
2023-11-25,07:10:14.000,329,11061854,13445,0,1700896213,13036.511573529999,109.15782192000188,53460.63987528001
2023-11-25,07:10:15.000,329,11061931,13405,0,1700896214,13036.962906299996,109.29880452000361,53460.863463120004
2023-11-25,07:10:16.000,329,11061930,13685,0,1700896215,13037.427711689998,109.47503277000214,53461.08705096
2023-11-25,07:10:17.000,329,11061900,13605,0,1700896216,13037.83189029,109.58781884999917,53461.338587280006
2023-11-25,07:10:18.000,329,11061883,13245,0,1700896217,13038.182178409996,109.70765406000282,53461.57614936001
2023-11-25,07:10:19.000,329,11061960,13405,0,1700896218,13038.532466529992,109.82044013999985,53461.71589176001
2023-11-25,07:10:20.000,329,11061939,13245,0,1700896219,13038.936645129994,109.96142274000158,53462.037299280004
2023-11-25,07:10:21.000,329,11061880,13205,0,1700896220,13039.22630645999,110.10240534000332,53462.2539
2023-11-25,07:10:22.000,329,11061883,13445,0,1700896221,13039.522704099996,110.22928967999906,53462.48447496001
2023-11-25,07:10:23.000,329,11061896,13365,0,1700896222,13039.724793399997,110.335026630004,53462.63120448001
2023-11-25,07:10:24.000,329,11061882,13405,0,1700896223,13039.940355319988,110.4971566200038,53462.86876656001
2023-11-25,07:10:25.000,329,11061895,13245,0,1700896224,13040.135708309994,110.60289357000147,53463.22510968001
2023-11-25,07:10:26.000,329,11061903,13485,0,1700896225,13040.378215469995,110.7438761700032,53463.42773616
2023-11-25,07:10:27.000,329,11061892,13285,0,1700896226,13040.51294167,110.87076050999895,53463.56049144001
2023-11-25,07:10:28.000,329,11061939,13525,0,1700896227,13040.65440418,110.97649746000388,53463.81202776
2023-11-25,07:10:29.000,329,11061992,13085,0,1700896228,13040.869966099992,111.0258413699994,53463.98670576
2023-11-25,07:10:30.000,329,11061908,13365,0,1700896229,13041.018164920002,111.10338179999962,53464.14042240001
2023-11-25,07:10:31.000,329,11061913,13405,0,1700896230,13041.240463149988,111.16682397000113,53464.30811328001
2023-11-25,07:10:32.000,329,11061898,13565,0,1700896231,13041.40213458999,111.25141353000072,53464.48279128
2023-11-25,07:10:33.000,329,11061903,13125,0,1700896232,13041.50991555,111.30075744000351,53464.65746928
2023-11-25,07:10:34.000,329,11061920,13125,0,1700896233,13041.70526853999,111.31485570000223,53464.790224560005
2023-11-25,07:10:35.000,329,11061892,13565,0,1700896234,13041.927566769991,111.35715047999838,53465.02778664001
2023-11-25,07:10:36.000,329,11061865,13365,0,1700896235,13042.089238209992,111.43469090999861,53465.16752904001
2023-11-25,07:10:37.000,329,11061945,13325,0,1700896236,13042.136392380002,111.47698569000204,53465.3282328
2023-11-25,07:10:38.000,329,11061909,13245,0,1700896237,13042.176810240002,111.56157525000162,53465.37714264
2023-11-25,07:10:39.000,329,11061919,13165,0,1700896238,13042.264382269997,111.60387002999778,53465.58675624
2023-11-25,07:10:40.000,329,11061902,13605,0,1700896239,13042.378899539988,111.681410459998,53465.67060168001
2023-11-25,07:10:41.000,329,11061861,13645,0,1700896240,13042.405844779998,111.7307543700008,53465.81733120001
2023-11-25,07:10:42.000,329,11061928,13525,0,1700896241,13042.479944189989,111.80124567000166,53466.026944799996
2023-11-25,07:10:43.000,329,11061921,13245,0,1700896242,13042.520362049989,111.81534393000038,53466.026944799996
2023-11-25,07:10:44.000,329,11061880,13605,0,1700896243,13042.554043599994,111.8294421899991,53466.15271296001
2023-11-25,07:10:45.000,329,11061921,13285,0,1700896244,13042.634879319994,111.82239305999974,53466.299442480005
2023-11-25,07:10:46.000,329,11061943,13165,0,1700896245,13042.64161562999,111.86468784000317,53466.3763008
2023-11-25,07:10:47.000,329,11061953,13325,0,1700896246,13042.675297179994,111.92108087999804,53466.49508184
2023-11-25,07:10:48.000,329,11061898,13285,0,1700896247,13042.655088249994,111.95632653000212,53466.52303032
2023-11-25,07:10:49.000,329,11061888,13285,0,1700896248,13042.648351939999,112.0056704400049,53466.61386288
2023-11-25,07:10:50.000,329,11061914,13325,0,1700896249,13042.70224241999,112.02681783000298,53466.732643920004
2023-11-25,07:10:51.000,329,11061920,13525,0,1700896250,13042.66182455999,112.03386696000234,53466.80950224
2023-11-25,07:10:52.000,329,11061916,13365,0,1700896251,13042.66182455999,112.0761617399985,53466.85841208
2023-11-25,07:10:53.000,329,11061866,13725,0,1700896252,13042.68203348999,112.0761617399985,53466.900334800004
2023-11-25,07:10:54.000,329,11061901,13405,0,1700896253,13042.64161562999,112.10435826000321,53466.89334768001
2023-11-25,07:10:55.000,329,11061944,13525,0,1700896254,13042.68203348999,112.11845652000193,53466.9352704
2023-11-25,07:10:56.000,329,11061933,13405,0,1700896255,13042.78307813999,112.12550565000129,53467.06103856001
2023-11-25,07:10:57.000,329,11061906,13445,0,1700896256,13042.85044124,112.14665303999936,53467.04706432
2023-11-25,07:10:58.000,329,11061887,13285,0,1700896257,13042.958222199995,112.15370216999872,53467.16584536
2023-11-25,07:10:59.000,329,11061941,13365,0,1700896258,13043.00537636999,112.16780043000472,53467.24969080001
2023-11-25,07:11:00.000,329,11061876,13365,0,1700896259,13043.153575190001,112.14665303999936,53467.2846264
2023-11-25,07:11:01.000,329,11061888,13325,0,1700896260,13043.180520429996,112.11140739000257,53467.305587760005
2023-11-25,07:11:02.000,329,11061873,13285,0,1700896261,13043.254619840001,112.11140739000257,53467.38244608
2023-11-25,07:11:03.000,329,11061914,13605,0,1700896262,13043.281565079997,112.06911260999914,53467.319562
2023-11-25,07:11:04.000,329,11061897,13285,0,1700896263,13043.328719249992,112.10435826000321,53467.3894332
2023-11-25,07:11:05.000,329,11061912,13485,0,1700896264,13043.389346039992,112.11140739000257,53467.55013696
2023-11-25,07:11:06.000,329,11061974,13445,0,1700896265,13043.416291280002,112.12550565000129,53467.592059680006
2023-11-25,07:11:07.000,329,11061884,13325,0,1700896266,13043.409554969992,112.09026000000449,53467.5990468
2023-11-25,07:11:08.000,329,11061919,13605,0,1700896267,13043.382609729997,112.11845652000193,53467.60603392
2023-11-25,07:11:09.000,329,11061944,13445,0,1700896268,13043.423027589997,112.04796522000106,53467.67590512
2023-11-25,07:11:10.000,329,11061925,13565,0,1700896269,13043.409554969992,112.06206347999978,53467.69686648
2023-11-25,07:11:11.000,329,11061910,13125,0,1700896270,13043.348928179992,112.05501435000042,53467.759750560006
2023-11-25,07:11:12.000,329,11061897,13125,0,1700896271,13043.295037700002,112.06206347999978,53467.73180208001
2023-11-25,07:11:13.000,329,11061927,13205,0,1700896272,13043.227674599992,112.03386696000234,53467.75276344001
2023-11-25,07:11:14.000,329,11061877,13285,0,1700896273,13043.247883529992,112.09026000000449,53467.79468616
2023-11-25,07:11:15.000,329,11061909,13125,0,1700896274,13043.247883529992,112.06206347999978,53467.85058312001
2023-11-25,07:11:16.000,329,11061908,13485,0,1700896275,13043.187256739991,112.06911260999914,53467.843596
2023-11-25,07:11:17.000,329,11061906,13205,0,1700896276,13043.167047809991,112.08321086999786,53467.82263464
2023-11-25,07:11:18.000,329,11061919,13085,0,1700896277,13043.01211268,112.0761617399985,53467.73180208001
2023-11-25,07:11:19.000,329,11061910,13365,0,1700896278,13042.978431129995,112.13255478000065,53467.759750560006
2023-11-25,07:11:20.000,329,11061905,13605,0,1700896279,13042.95148589,112.16075129999808,53467.79468616
2023-11-25,07:11:21.000,329,11061912,13205,0,1700896280,13042.978431129995,112.13255478000065,53467.87154448
2023-11-25,07:11:22.000,329,11061876,13165,0,1700896281,13042.8908591,112.17484956000408,53467.9134672
2023-11-25,07:11:23.000,329,11061881,13325,0,1700896282,13042.80328706999,112.20304608000151,53467.843596
2023-11-25,07:11:24.000,329,11061869,13325,0,1700896283,13042.70224241999,112.2523899900043,53467.80167328001
2023-11-25,07:11:25.000,329,11061921,13605,0,1700896284,13042.64161562999,112.24534085999767,53467.80167328001
2023-11-25,07:11:26.000,329,11061943,13285,0,1700896285,13042.527098359998,112.29468477000046,53467.82962176001
2023-11-25,07:11:27.000,329,11061885,13405,0,1700896286,13042.439526329988,112.32993042000453,53467.79468616
2023-11-25,07:11:28.000,329,11061923,13205,0,1700896287,13042.338481680003,112.3863234599994,53467.689879360005
2023-11-25,07:11:29.000,329,11061956,13125,0,1700896288,13042.298063820002,112.44271650000155,53467.68289224001
2023-11-25,07:11:30.000,329,11061917,13285,0,1700896289,13042.304800129998,112.4991095400037,53467.76673768
2023-11-25,07:11:31.000,329,11061890,13285,0,1700896290,13042.217228100002,112.52025693000178,53467.73180208001
2023-11-25,07:11:32.000,329,11061927,13445,0,1700896291,13042.109447139992,112.60484649000136,53467.7038536
2023-11-25,07:11:33.000,329,11061904,13525,0,1700896292,13041.974720940001,112.66123953000351,53467.66193088001
2023-11-25,07:11:34.000,329,11061915,13605,0,1700896293,13041.77263164,112.7458290900031,53467.50821424
2023-11-25,07:11:35.000,329,11061928,13445,0,1700896294,13041.66485067999,112.79517299999861,53467.536162719996
2023-11-25,07:11:36.000,329,11061875,13445,0,1700896295,13041.577278649995,112.86566429999948,53467.51520136001
2023-11-25,07:11:37.000,329,11061902,13205,0,1700896296,13041.408870899999,112.95025385999907,53467.46629152001
2023-11-25,07:11:38.000,329,11061892,13245,0,1700896297,13041.267408389998,113.01369603000057,53467.37545896001
2023-11-25,07:11:39.000,329,11061927,13285,0,1700896298,13041.193308979993,113.04894168000465,53467.34751048001
2023-11-25,07:11:40.000,329,11061897,13205,0,1700896299,13041.200045289988,113.10533471999952,53467.41039456
2023-11-25,07:11:41.000,329,11061874,13285,0,1700896300,13041.125945879998,113.14762950000295,53467.36148472
2023-11-25,07:11:42.000,329,11061892,13525,0,1700896301,13041.072055399993,113.26041557999997,53467.31257488
2023-11-25,07:11:43.000,329,11061919,13245,0,1700896302,13040.950801819992,113.33090688000084,53467.16584536
2023-11-25,07:11:44.000,329,11061916,13365,0,1700896303,13040.896911340002,113.39434905000235,53467.16584536
2023-11-25,07:11:45.000,329,11061905,13285,0,1700896304,13040.883438719997,113.47893861000193,53467.13090976001
2023-11-25,07:11:46.000,329,11061940,12925,0,1700896305,13040.944065509997,113.54238078000344,53467.186806720005
2023-11-25,07:11:47.000,329,11061888,13685,0,1700896306,13040.910383959992,113.61287208000431,53467.08199992001
2023-11-25,07:11:48.000,329,11061870,13485,0,1700896307,13040.822811929997,113.71860903000197,53466.97719312
2023-11-25,07:11:49.000,329,11061924,13205,0,1700896308,13040.843020859997,113.77500207000412,53466.99116736001
2023-11-25,07:11:50.000,329,11061914,13685,0,1700896309,13040.741976209996,113.85254250000435,53466.91430904001
2023-11-25,07:11:51.000,329,11061876,13525,0,1700896310,13040.63419525,113.96532858000137,53466.802515120005
2023-11-25,07:11:52.000,329,11061952,13765,0,1700896311,13040.600513699996,114.05696727000031,53466.865399199996
2023-11-25,07:11:53.000,329,11061903,13245,0,1700896312,13040.43210595,114.14860595999926,53466.753605280006
2023-11-25,07:11:54.000,329,11061917,13205,0,1700896313,13040.3310613,114.23319551999884,53466.71168256
2023-11-25,07:11:55.000,329,11061909,13525,0,1700896314,13040.277170819994,114.28253943000163,53466.71168256
2023-11-25,07:11:56.000,329,11061928,13405,0,1700896315,13040.135708309994,114.37417812000058,53466.62085
2023-11-25,07:11:57.000,329,11061926,13085,0,1700896316,13039.953827939993,114.3882763799993,53466.54399168
2023-11-25,07:11:58.000,329,11061925,13365,0,1700896317,13039.765211259997,114.3882763799993,53466.418223520006
2023-11-25,07:11:59.000,329,11061908,13205,0,1700896318,13039.657430300002,114.45876768000016,53466.3064296
2023-11-25,07:12:00.000,329,11061900,13365,0,1700896319,13039.563121959996,114.43762029000209,53466.27149400001
2023-11-25,07:12:01.000,329,11061928,12925,0,1700896320,13039.536176720001,114.43057116000273,53466.28546824
2023-11-25,07:12:02.000,329,11061921,13245,0,1700896321,13039.47554993,114.44466942000145,53466.20162280001
2023-11-25,07:12:03.000,329,11061886,13445,0,1700896322,13039.495758860001,114.42352203000337,53466.07585464001
2023-11-25,07:12:04.000,329,11061920,13285,0,1700896323,13039.441868379996,114.40237463999802,53465.97104784
2023-11-25,07:12:05.000,329,11061898,13485,0,1700896324,13039.47554993,114.37417812000058,53465.964060720005
2023-11-25,07:12:06.000,329,11061916,12925,0,1700896325,13039.441868379996,114.42352203000337,53465.83829256001
2023-11-25,07:12:07.000,329,11061910,13125,0,1700896326,13039.448604689991,114.3530307300025,53465.7823956
2023-11-25,07:12:08.000,329,11061904,13325,0,1700896327,13039.35429635,114.34598160000314,53465.65662744
2023-11-25,07:12:09.000,329,11061873,13445,0,1700896328,13039.34756003999,114.3530307300025,53465.579769120006
2023-11-25,07:12:10.000,329,11061903,13285,0,1700896329,13039.40818682999,114.33188334000442,53465.64964032001
2023-11-25,07:12:11.000,329,11061893,13165,0,1700896330,13039.32735110999,114.39532550999866,53465.56579488
2023-11-25,07:12:12.000,329,11061928,13605,0,1700896331,13039.26672431999,114.38122724999994,53465.48893656
2023-11-25,07:12:13.000,329,11061889,13205,0,1700896332,13039.14547073999,114.40237463999802,53465.37015552
2023-11-25,07:12:14.000,329,11061905,13045,0,1700896333,13038.98379929999,114.39532550999866,53465.27233584
2023-11-25,07:12:15.000,329,11061933,13285,0,1700896334,13038.936645129994,114.40237463999802,53465.23740024001
2023-11-25,07:12:16.000,329,11061902,13325,0,1700896335,13038.902963579989,114.39532550999866,53465.21643888001
2023-11-25,07:12:17.000,329,11061940,13605,0,1700896336,13038.835600479993,114.3530307300025,53465.11861920001
2023-11-25,07:12:18.000,329,11061940,13125,0,1700896337,13038.734555829993,114.29663769000035,53465.06970936001
2023-11-25,07:12:19.000,329,11061938,13165,0,1700896338,13038.633511179993,114.32483420999779,53464.99285104
2023-11-25,07:12:20.000,329,11061911,13085,0,1700896339,13038.640247490002,114.34598160000314,53464.957915440005
2023-11-25,07:12:21.000,329,11061915,13285,0,1700896340,13038.579620700002,114.33188334000442,53464.91599272
2023-11-25,07:12:22.000,329,11061897,13205,0,1700896341,13038.566148079997,114.27549030000228,53464.82516016
2023-11-25,07:12:23.000,329,11061914,13125,0,1700896342,13038.465103429997,114.29663769000035,53464.65746928
2023-11-25,07:12:24.000,329,11061905,13125,0,1700896343,13038.492048669992,114.24729378000484,53464.61554656001
2023-11-25,07:12:25.000,329,11061900,13405,0,1700896344,13038.532466529992,114.22614638999949,53464.720353360004
2023-11-25,07:12:26.000,329,11061868,13125,0,1700896345,13038.545939149997,114.19090074000269,53464.671443520005
2023-11-25,07:12:27.000,329,11061869,13205,0,1700896346,13038.545939149997,114.23319551999884,53464.58759808
2023-11-25,07:12:28.000,329,11061922,13485,0,1700896347,13038.599829630002,114.21909726000013,53464.48279128
2023-11-25,07:12:29.000,329,11061957,13125,0,1700896348,13038.586357009997,114.2402446499982,53464.51772688001
2023-11-25,07:12:30.000,329,11061939,13565,0,1700896349,13038.660456420002,114.21909726000013,53464.52471400001
2023-11-25,07:12:31.000,329,11061885,13245,0,1700896350,13038.653720109993,114.289588560001,53464.46182992
2023-11-25,07:12:32.000,329,11061942,13325,0,1700896351,13038.707610589998,114.32483420999779,53464.42689432001
2023-11-25,07:12:33.000,329,11061894,13245,0,1700896352,13038.700874280003,114.36712899000122,53464.37099736
2023-11-25,07:12:34.000,329,11061879,13245,0,1700896353,13038.815391549993,114.40942377000465,53464.39894584001
2023-11-25,07:12:35.000,329,11061917,13285,0,1700896354,13038.876018339994,114.44466942000145,53464.41292008
2023-11-25,07:12:36.000,329,11061908,13325,0,1700896355,13039.030953469999,114.44466942000145,53464.47580416001
2023-11-25,07:12:37.000,329,11061907,13445,0,1700896356,13039.10505287999,114.50811159000295,53464.48279128
2023-11-25,07:12:38.000,329,11061917,13525,0,1700896357,13039.12526180999,114.53630811000039,53464.405932960006
2023-11-25,07:12:39.000,329,11061922,13205,0,1700896358,13039.22630645999,114.64204505999805,53464.49676552001
2023-11-25,07:12:40.000,329,11061888,13325,0,1700896359,13039.37450528,114.62089766999998,53464.51073976
2023-11-25,07:12:41.000,329,11061881,13125,0,1700896360,13039.35429635,114.67729071000213,53464.51073976
2023-11-25,07:12:42.000,329,11061898,13565,0,1700896361,13039.468813619991,114.71253635999892,53464.58061096
2023-11-25,07:12:43.000,329,11061925,13325,0,1700896362,13039.502495169996,114.78302765999979,53464.64349504001
2023-11-25,07:12:44.000,329,11061913,13285,0,1700896363,13039.468813619991,114.83237157000258,53464.622533680005
2023-11-25,07:12:45.000,329,11061918,12925,0,1700896364,13039.529440409991,114.83237157000258,53464.67843064
2023-11-25,07:12:46.000,329,11061908,13045,0,1700896365,13039.576594580001,114.88171547999809,53464.64349504001
2023-11-25,07:12:47.000,329,11061880,13085,0,1700896366,13039.563121959996,114.9099120000028,53464.71336624001
2023-11-25,07:12:48.000,329,11061947,13445,0,1700896367,13039.556385650001,114.92401026000152,53464.65048216
2023-11-25,07:12:49.000,329,11061926,12925,0,1700896368,13039.515967790001,114.96630503999768,53464.75528896
2023-11-25,07:12:50.000,329,11061918,13245,0,1700896369,13039.670902919992,114.93810852000024,53464.89503136
2023-11-25,07:12:51.000,329,11061910,13085,0,1700896370,13039.650693989992,114.97335417000431,53464.87407
2023-11-25,07:12:52.000,329,11061865,13405,0,1700896371,13039.684375539997,114.95220677999896,53464.909005600006
2023-11-25,07:12:53.000,329,11061939,13565,0,1700896372,13039.677639230002,114.98040330000367,53464.957915440005
2023-11-25,07:12:54.000,329,11061881,13405,0,1700896373,13039.643957679997,115.01564895000047,53464.88105712001
2023-11-25,07:12:55.000,329,11061946,13205,0,1700896374,13039.697848160002,114.99450156000239,53464.90201848001
2023-11-25,07:12:56.000,329,11061936,13485,0,1700896375,13039.738266020002,115.02269807999983,53464.93695408
2023-11-25,07:12:57.000,329,11061919,13365,0,1700896376,13039.839310670002,115.00859982000111,53465.02079952001
2023-11-25,07:12:58.000,329,11061900,13205,0,1700896377,13039.967300559998,115.02269807999983,53465.09765784001
2023-11-25,07:12:59.000,329,11061929,13605,0,1700896378,13040.021191039988,115.10023851000005,53465.11861920001
2023-11-25,07:13:00.000,329,11061896,13285,0,1700896379,13040.021191039988,115.12843503000477,53465.10464496
2023-11-25,07:13:01.000,329,11061938,13525,0,1700896380,13040.075081519994,115.21302459000435,53465.23041312
2023-11-25,07:13:02.000,329,11061930,13245,0,1700896381,13040.149180929999,115.24122111000179,53465.19547752001
2023-11-25,07:13:03.000,329,11061933,13245,0,1700896382,13040.095290449994,115.29056502000458,53465.18150328
2023-11-25,07:13:04.000,329,11061911,13085,0,1700896383,13040.196335099994,115.3046632800033,53465.16752904001
2023-11-25,07:13:05.000,329,11061915,13765,0,1700896384,13040.35127023,115.37515458000416,53465.30028432
2023-11-25,07:13:06.000,329,11061893,13205,0,1700896385,13040.55335953,115.44564587999776,53465.32124568
2023-11-25,07:13:07.000,329,11061904,13285,0,1700896386,13040.701558349996,115.48089153000183,53465.28631008001
2023-11-25,07:13:08.000,329,11061939,13565,0,1700896387,13040.937329200002,115.57253022000077,53465.3282328
2023-11-25,07:13:09.000,329,11061940,13245,0,1700896388,13041.213517909993,115.650070650001,53465.47496232
2023-11-25,07:13:10.000,329,11061922,13125,0,1700896389,13041.52338816999,115.7487584699993,53465.460988080005
2023-11-25,07:13:11.000,329,11061864,13405,0,1700896390,13041.799576879996,115.84039715999825,53465.54483352
2023-11-25,07:13:12.000,329,11061927,13245,0,1700896391,13042.069029279992,115.91793758999847,53465.59374336
2023-11-25,07:13:13.000,329,11061930,13325,0,1700896392,13042.331745369993,116.03072367000277,53465.65662744
2023-11-25,07:13:14.000,329,11061925,13285,0,1700896393,13042.64161562999,116.15760800999851,53465.747460000006
2023-11-25,07:13:15.000,329,11061895,13005,0,1700896394,13042.86391385999,116.24924670000473,53465.88720240001
2023-11-25,07:13:16.000,329,11061919,13325,0,1700896395,13043.126629949991,116.38318016999983,53465.97803496
2023-11-25,07:13:17.000,329,11061904,13165,0,1700896396,13043.301774009997,116.48891712000477,53466.04790616
2023-11-25,07:13:18.000,329,11061879,13285,0,1700896397,13043.476918070002,116.61580146000051,53466.07585464001
2023-11-25,07:13:19.000,329,11061933,13285,0,1700896398,13043.719425229989,116.74973493000289,53466.18764856
2023-11-25,07:13:20.000,329,11061871,13245,0,1700896399,13044.02255917999,116.83432449000247,53466.3763008
2023-11-25,07:13:21.000,329,11061901,13525,0,1700896400,13044.285275269991,116.90481579000334,53466.446172
2023-11-25,07:13:22.000,329,11061882,13445,0,1700896401,13044.601881839997,116.97530709000421,53466.60687576001
2023-11-25,07:13:23.000,329,11061936,13525,0,1700896402,13044.851125309993,117.0457983899978,53466.73963104
2023-11-25,07:13:24.000,329,11061909,13285,0,1700896403,13045.16099556999,117.11628968999867,53466.802515120005
2023-11-25,07:13:25.000,329,11061911,13645,0,1700896404,13045.544965239991,117.20792838000489,53466.96321888001
2023-11-25,07:13:26.000,329,11061917,13445,0,1700896405,13045.888517049993,117.34186184999999,53467.088987040006
2023-11-25,07:13:27.000,329,11061915,13205,0,1700896406,13046.25901409999,117.43350053999893,53467.24270368
2023-11-25,07:13:28.000,329,11061930,13245,0,1700896407,13046.60930222,117.49694271000044,53467.29860064001
2023-11-25,07:13:29.000,329,11061925,13365,0,1700896408,13047.033689750002,117.56038488000195,53467.473278640005
2023-11-25,07:13:30.000,329,11061922,13285,0,1700896409,13047.491758829994,117.63087618000282,53467.66193088001
2023-11-25,07:13:31.000,329,11061945,13245,0,1700896410,13047.86899219,117.72956400000112,53467.86455736
2023-11-25,07:13:32.000,329,11061918,13365,0,1700896411,13048.226016619992,117.79300617000263,53468.10211944
2023-11-25,07:13:33.000,329,11061901,13045,0,1700896412,13048.535886879989,117.89169399000093,53468.25583608001
2023-11-25,07:13:34.000,329,11061935,13365,0,1700896413,13048.83902082999,118.00448006999795,53468.28378456001
2023-11-25,07:13:35.000,329,11061957,13245,0,1700896414,13049.18930895,118.08202049999818,53468.54929512001
2023-11-25,07:13:36.000,329,11061917,13285,0,1700896415,13049.600223859998,118.18070832000376,53468.71698600001
2023-11-25,07:13:37.000,329,11061938,13565,0,1700896416,13050.00440246,118.27939614000206,53468.95454808001
2023-11-25,07:13:38.000,329,11061937,13445,0,1700896417,13050.422053679991,118.37808396000037,53469.11525184
2023-11-25,07:13:39.000,329,11061882,13405,0,1700896418,13050.779078109997,118.46972264999931,53469.2759556
2023-11-25,07:13:40.000,329,11061902,13525,0,1700896419,13051.20346564,118.56136133999826,53469.59736312001
2023-11-25,07:13:41.000,329,11061929,13005,0,1700896420,13051.621116859991,118.6177543800004,53469.74409264001
2023-11-25,07:13:42.000,329,11061938,13205,0,1700896421,13052.032031770003,118.71644219999871,53469.918770640004
2023-11-25,07:13:43.000,329,11061911,13205,0,1700896422,13052.409265129994,118.79398262999894,53470.135371360004
2023-11-25,07:13:44.000,329,11061904,13525,0,1700896423,13052.840388969991,118.87152305999916,53470.37992056
2023-11-25,07:13:45.000,329,11061914,13245,0,1700896424,13053.325403289993,118.94201436000003,53470.6733796
2023-11-25,07:13:46.000,329,11061902,13565,0,1700896425,13053.74305451,119.02660391999962,53470.86203184
2023-11-25,07:13:47.000,329,11061904,13165,0,1700896426,13054.234805139997,119.13939000000391,53471.141516640004
2023-11-25,07:13:48.000,329,11061914,13605,0,1700896427,13054.659192669998,119.18873390999943,53471.30222040001
2023-11-25,07:13:49.000,329,11061950,13805,0,1700896428,13055.130734369995,119.25217608000094,53471.60266656
2023-11-25,07:13:50.000,329,11061914,13325,0,1700896429,13055.555121899997,119.3720112900046,53471.82625440001
2023-11-25,07:13:51.000,329,11061912,13285,0,1700896430,13055.925618949994,119.40020781000203,53472.04285512001
2023-11-25,07:13:52.000,329,11061917,13245,0,1700896431,13056.30285231,119.51299388999905,53472.30836568001
2023-11-25,07:13:53.000,329,11061937,13245,0,1700896432,13056.646404120002,119.604632579998,53472.504005040006
2023-11-25,07:13:54.000,329,11061860,13525,0,1700896433,13056.983219619993,119.66102562000015,53472.769515600005
2023-11-25,07:13:55.000,329,11061859,13525,0,1700896434,13057.41434345999,119.68217300999822,53473.06297464
2023-11-25,07:13:56.000,329,11061933,13365,0,1700896435,13057.730950029996,119.76676256999781,53473.30752384
2023-11-25,07:13:57.000,329,11061948,13565,0,1700896436,13058.013875049997,119.82315560999996,53473.47521472
2023-11-25,07:13:58.000,329,11061885,13605,0,1700896437,13058.330481619989,119.89364691000083,53473.73373816
2023-11-25,07:13:59.000,329,11061949,13365,0,1700896438,13058.69424235999,119.92184342999826,53473.92937752
2023-11-25,07:14:00.000,329,11061913,13365,0,1700896439,13059.044530480001,119.96413821000169,53474.18790096
2023-11-25,07:14:01.000,329,11061933,13165,0,1700896440,13059.334191809998,119.96413821000169,53474.4114888
2023-11-25,07:14:02.000,329,11061936,13125,0,1700896441,13059.704688859994,119.97823647000041,53474.64905088
2023-11-25,07:14:03.000,329,11061923,13125,0,1700896442,13060.048240669996,119.99233472999913,53474.900587200005
2023-11-25,07:14:04.000,329,11061866,12765,0,1700896443,13060.317693069992,120.03462951000256,53475.05430384
2023-11-25,07:14:05.000,329,11061870,13565,0,1700896444,13060.667981189988,120.02053125000384,53475.333788640004
2023-11-25,07:14:06.000,329,11061919,13085,0,1700896445,13060.91048834999,120.06987515999936,53475.53641512
2023-11-25,07:14:07.000,329,11061908,13285,0,1700896446,13061.247303849996,120.09102255000471,53475.78096432001
2023-11-25,07:14:08.000,329,11061915,13085,0,1700896447,13061.435920529992,120.13331733000086,53475.96262944
2023-11-25,07:14:09.000,329,11061937,13365,0,1700896448,13061.739054479993,120.07692428999871,53476.17923016
2023-11-25,07:14:10.000,329,11061902,13325,0,1700896449,13062.055661049999,120.08397341999807,53476.47967632001
2023-11-25,07:14:11.000,329,11061903,13445,0,1700896450,13062.31164082999,120.07692428999871,53476.66134144
2023-11-25,07:14:12.000,329,11061898,13525,0,1700896451,13062.5608843,120.09807168000407,53476.84999368
2023-11-25,07:14:13.000,329,11061895,13565,0,1700896452,13062.776446219992,120.06987515999936,53477.04563304
2023-11-25,07:14:14.000,329,11061927,13325,0,1700896453,13062.917908729993,120.04872777000128,53477.15043984001
2023-11-25,07:14:15.000,329,11061929,13205,0,1700896454,13063.140206959994,120.03462951000256,53477.33909208001
2023-11-25,07:14:16.000,329,11061915,13365,0,1700896455,13063.34903256999,120.02053125000384,53477.583641280005
2023-11-25,07:14:17.000,329,11061931,13365,0,1700896456,13063.524176629995,120.02053125000384,53477.7653064
2023-11-25,07:14:18.000,329,11061904,13565,0,1700896457,13063.726265929996,120.04872777000128,53477.89806168
2023-11-25,07:14:19.000,329,11061894,13565,0,1700896458,13063.982245710002,120.06282603,53478.10068816
2023-11-25,07:14:20.000,329,11061875,13285,0,1700896459,13064.164126080002,120.11216994000279,53478.26837904
2023-11-25,07:14:21.000,329,11061891,13285,0,1700896460,13064.460523719994,120.1262682000015,53478.40812144
2023-11-25,07:14:22.000,329,11061907,13605,0,1700896461,13064.64914039999,120.14741558999958,53478.57581232
2023-11-25,07:14:23.000,329,11061910,13365,0,1700896462,13064.81754815,120.1756121100043,53478.72952896001
2023-11-25,07:14:24.000,329,11061872,13285,0,1700896463,13065.012901139991,120.1756121100043,53478.84831000001
2023-11-25,07:14:25.000,329,11061924,13325,0,1700896464,13065.241935680002,120.18266124000365,53479.08587208001
2023-11-25,07:14:26.000,329,11061897,13565,0,1700896465,13065.497915459993,120.1756121100043,53479.31644704
2023-11-25,07:14:27.000,329,11061929,13325,0,1700896466,13065.700004759994,120.16856297999766,53479.49112504
2023-11-25,07:14:28.000,329,11061896,13365,0,1700896467,13065.87514882,120.18971037000301,53479.65881592
2023-11-25,07:14:29.000,329,11061918,13725,0,1700896468,13066.00987501999,120.1262682000015,53479.714712880006
2023-11-25,07:14:30.000,329,11061873,13405,0,1700896469,13066.218700630001,120.14741558999958,53479.896378
2023-11-25,07:14:31.000,329,11061910,13205,0,1700896470,13066.400581000002,120.16856297999766,53480.11297872
2023-11-25,07:14:32.000,329,11061898,13365,0,1700896471,13066.555516129993,120.14741558999958,53480.25970824001
2023-11-25,07:14:33.000,329,11061908,13725,0,1700896472,13066.622879230003,120.11216994000279,53480.39246352
2023-11-25,07:14:34.000,329,11061945,13525,0,1700896473,13066.710451259998,120.09807168000407,53480.51823168
2023-11-25,07:14:35.000,329,11061937,13005,0,1700896474,13066.878859009994,120.09807168000407,53480.748806640004
2023-11-25,07:14:36.000,329,11061898,13245,0,1700896475,13066.979903659994,120.04872777000128,53480.85361344
2023-11-25,07:14:37.000,329,11061936,13485,0,1700896476,13067.040530449995,120.03462951000256,53480.96540736
2023-11-25,07:14:38.000,329,11061898,13445,0,1700896477,13067.101157239995,120.01348212000448,53481.02829144001
2023-11-25,07:14:39.000,329,11061880,13005,0,1700896478,13067.14831140999,119.96413821000169,53481.105149760006
2023-11-25,07:14:40.000,329,11061894,13845,0,1700896479,13067.22914712999,119.94299082000362,53481.2588664
2023-11-25,07:14:41.000,329,11061943,13485,0,1700896480,13067.350400709991,119.9147942999989,53481.43354440001
2023-11-25,07:14:42.000,329,11061895,13285,0,1700896481,13067.458181670001,119.94299082000362,53481.58027392001
2023-11-25,07:14:43.000,329,11061907,13365,0,1700896482,13067.431236429991,119.96413821000169,53481.61520952
2023-11-25,07:14:44.000,329,11061890,13445,0,1700896483,13067.491863219992,119.99938385999849,53481.754951920004
2023-11-25,07:14:45.000,329,11061888,13925,0,1700896484,13067.505335839996,119.97823647000041,53481.894694320006
2023-11-25,07:14:46.000,329,11061924,13045,0,1700896485,13067.444709049996,120.05577690000064,53481.922642800004
2023-11-25,07:14:47.000,329,11061889,13325,0,1700896486,13067.41776381,120.06987515999936,53482.00648824
2023-11-25,07:14:48.000,329,11061915,13445,0,1700896487,13067.390818569991,120.11216994000279,53482.01347536001
2023-11-25,07:14:49.000,329,11061909,13445,0,1700896488,13067.33692809,120.13331733000086,53482.090333680004
2023-11-25,07:14:50.000,329,11061947,13245,0,1700896489,13067.384082259996,120.14036646000022,53482.2370632
2023-11-25,07:14:51.000,329,11061939,13245,0,1700896490,13067.370609639991,120.1756121100043,53482.327895760005
2023-11-25,07:14:52.000,329,11061955,13565,0,1700896491,13067.363873329996,120.21085776000109,53482.35584424
2023-11-25,07:14:53.000,329,11061918,13365,0,1700896492,13067.31671916,120.24610340999789,53482.41872832001
2023-11-25,07:14:54.000,329,11061915,13085,0,1700896493,13067.22914712999,120.32364383999811,53482.39077984001
2023-11-25,07:14:55.000,329,11061899,13245,0,1700896494,13067.22914712999,120.4082333999977,53482.495586640005
2023-11-25,07:14:56.000,329,11061912,13325,0,1700896495,13067.242619749995,120.42938079000305,53482.53052224
2023-11-25,07:14:57.000,329,11061910,13605,0,1700896496,13067.20893819999,120.44347905000177,53482.614367680006
2023-11-25,07:14:58.000,329,11061918,13325,0,1700896497,13067.161784029995,120.49282296000456,53482.6213548
2023-11-25,07:14:59.000,329,11061920,13285,0,1700896498,13067.11462986,120.54216687000007,53482.62834192
2023-11-25,07:15:00.000,329,11061974,13405,0,1700896499,13067.141575099995,120.59855991000222,53482.70520024001
2023-11-25,07:15:01.000,329,11061921,13325,0,1700896500,13067.101157239995,120.63380555999902,53482.74013584
2023-11-25,07:15:02.000,329,11061890,13405,0,1700896501,13067.09442093,120.70429685999989,53482.74712296
2023-11-25,07:15:03.000,329,11061917,13205,0,1700896502,13067.00684889999,120.75364077000268,53482.71917448
2023-11-25,07:15:04.000,329,11061917,13765,0,1700896503,13066.97316735,120.79593554999883,53482.733148720006
2023-11-25,07:15:05.000,329,11061938,13285,0,1700896504,13067.020321519994,120.84527946000162,53482.83795552
2023-11-25,07:15:06.000,329,11061857,13285,0,1700896505,13067.05400307,120.89462337000441,53482.85891688
2023-11-25,07:15:07.000,329,11061893,13525,0,1700896506,13067.00684889999,120.92281989000185,53482.89385248001
2023-11-25,07:15:08.000,329,11061937,13365,0,1700896507,13067.03379414,120.965114669998,53482.83795552
2023-11-25,07:15:09.000,329,11061967,13245,0,1700896508,13067.10789354999,121.00740945000143,53482.89385248001
2023-11-25,07:15:10.000,329,11061872,13285,0,1700896509,13067.13483879,121.05675336000422,53482.85192976001
2023-11-25,07:15:11.000,329,11061887,13485,0,1700896510,13067.18872926999,121.04265509999823,53482.89385248001
2023-11-25,07:15:12.000,329,11061907,13565,0,1700896511,13067.21567451,121.12019552999845,53482.9357752
2023-11-25,07:15:13.000,329,11061895,13365,0,1700896512,13067.262828679995,121.1765885700006,53482.88686536
2023-11-25,07:15:14.000,329,11061892,13325,0,1700896513,13067.31671916,121.19068682999932,53482.928788080004
2023-11-25,07:15:15.000,329,11061915,13125,0,1700896514,13067.41776381,121.18363769999996,53482.95673656
2023-11-25,07:15:16.000,329,11061884,13445,0,1700896515,13067.505335839996,121.23298161000275,53483.03359488
2023-11-25,07:15:17.000,329,11061909,13325,0,1700896516,13067.525544769996,121.29642378000426,53483.01962064001
2023-11-25,07:15:18.000,329,11061899,13165,0,1700896517,13067.599644180002,121.3880624700032,53482.95673656
2023-11-25,07:15:19.000,329,11061967,13605,0,1700896518,13067.633325729992,121.43740637999872,53482.94276232001
2023-11-25,07:15:20.000,329,11061908,13325,0,1700896519,13067.700688830002,121.50084855000023,53483.01962064001
2023-11-25,07:15:21.000,329,11061948,13325,0,1700896520,13067.734370379992,121.57838898000045,53483.1453888
2023-11-25,07:15:22.000,329,11061891,13285,0,1700896521,13067.734370379992,121.6347820200026,53483.17333728
2023-11-25,07:15:23.000,329,11061905,13605,0,1700896522,13067.687216209997,121.65592941000068,53483.12442744
2023-11-25,07:15:24.000,329,11061923,13245,0,1700896523,13067.653534659992,121.77576462000434,53483.13141456
2023-11-25,07:15:25.000,329,11061926,13245,0,1700896524,13067.734370379992,121.79691201000242,53483.22923424001
2023-11-25,07:15:26.000,329,11061909,13605,0,1700896525,13067.808469789998,121.85330505000456,53483.13840168001
2023-11-25,07:15:27.000,329,11061906,13605,0,1700896526,13067.896041819993,121.881501570002,53483.166350160005
2023-11-25,07:15:28.000,329,11061939,13325,0,1700896527,13067.949932299998,121.95199287000287,53483.11045320001
2023-11-25,07:15:29.000,329,11061913,12925,0,1700896528,13068.091394809999,121.97314026000095,53483.166350160005
2023-11-25,07:15:30.000,329,11061952,13405,0,1700896529,13068.340638279995,122.03658243000245,53483.166350160005
2023-11-25,07:15:31.000,329,11061921,13405,0,1700896530,13068.59661806,122.04363156000181,53483.31307968
2023-11-25,07:15:32.000,329,11061875,13125,0,1700896531,13068.866070459997,122.08592633999797,53483.334041040005
2023-11-25,07:15:33.000,329,11061932,13285,0,1700896532,13069.088368689998,122.08592633999797,53483.35500240001
2023-11-25,07:15:34.000,329,11061938,13085,0,1700896533,13069.243303819989,122.14231938000012,53483.39692512001
2023-11-25,07:15:35.000,329,11061907,13565,0,1700896534,13069.41171157,122.17756503000419,53483.431860720004
2023-11-25,07:15:36.000,329,11061903,13285,0,1700896535,13069.6340098,122.17051590000483,53483.550641760005
2023-11-25,07:15:37.000,329,11061912,13565,0,1700896536,13069.77547231,122.26920372000313,53483.58557736
2023-11-25,07:15:38.000,329,11061913,13405,0,1700896537,13069.950616369992,122.28330198000185,53483.599551600004
2023-11-25,07:15:39.000,329,11061935,13325,0,1700896538,13070.132496739992,122.26920372000313,53483.718332640005
2023-11-25,07:15:40.000,329,11061914,12965,0,1700896539,13070.415421759993,122.33264589000464,53483.837113680005
2023-11-25,07:15:41.000,329,11061927,13205,0,1700896540,13070.597302129994,122.39608805999887,53483.906984880006
2023-11-25,07:15:42.000,329,11061874,13205,0,1700896541,13070.79265512,122.42428458000359,53484.01179168
2023-11-25,07:15:43.000,329,11061885,13405,0,1700896542,13070.940853939996,122.48772674999782,53483.97685608001
2023-11-25,07:15:44.000,329,11061869,13485,0,1700896543,13071.156415860001,122.51592327000253,53484.053714400005
2023-11-25,07:15:45.000,329,11061880,13285,0,1700896544,13071.392186709993,122.61461109000084,53484.23537952001
2023-11-25,07:15:46.000,329,11061902,13525,0,1700896545,13071.594276009993,122.70624977999978,53484.31223784001
2023-11-25,07:15:47.000,329,11061907,13165,0,1700896546,13071.735738519994,122.81198673000472,53484.438006000004
2023-11-25,07:15:48.000,329,11061935,13325,0,1700896547,13071.856992099994,122.91067455000302,53484.50089008001
2023-11-25,07:15:49.000,329,11061987,13525,0,1700896548,13072.059081399995,123.05870628000412,53484.626658240006
2023-11-25,07:15:50.000,329,11061859,13405,0,1700896549,13072.23422546,123.1432958400037,53484.7524264
2023-11-25,07:15:51.000,329,11061961,12965,0,1700896550,13072.429578449992,123.27018017999944,53484.86422032001
2023-11-25,07:15:52.000,329,11061908,13285,0,1700896551,13072.564304649997,123.36181886999839,53485.00396272001
2023-11-25,07:15:53.000,329,11061910,13365,0,1700896552,13072.699030850003,123.4887032100014,53485.05287256001
2023-11-25,07:15:54.000,329,11061924,13285,0,1700896553,13072.860702289989,123.60853841999779,53485.19960208001
2023-11-25,07:15:55.000,329,11061907,13445,0,1700896554,13073.08300051999,123.69312798000465,53485.31838312001
2023-11-25,07:15:56.000,329,11061912,13005,0,1700896555,13073.22446302999,123.82706144999975,53485.47209976
2023-11-25,07:15:57.000,329,11061917,13285,0,1700896556,13073.33224399,123.97509318000084,53485.562932320005
2023-11-25,07:15:58.000,329,11061962,13325,0,1700896557,13073.34571660999,124.08787925999786,53485.57690656001
2023-11-25,07:15:59.000,329,11061919,13205,0,1700896558,13073.41307971,124.22181273000024,53485.74459744001
2023-11-25,07:16:00.000,329,11061885,13285,0,1700896559,13073.480442809996,124.28525490000175,53485.89132696001
2023-11-25,07:16:01.000,329,11061977,13325,0,1700896560,13073.520860669996,124.36984446000133,53485.96119816001
2023-11-25,07:16:02.000,329,11061933,13165,0,1700896561,13073.588223769992,124.46853227999964,53486.07299208
2023-11-25,07:16:03.000,329,11061903,13285,0,1700896562,13073.669059489992,124.5390235800005,53486.2197216
2023-11-25,07:16:04.000,329,11061906,13085,0,1700896563,13073.709477349992,124.6377113999988,53486.282605680004
2023-11-25,07:16:05.000,329,11061870,13485,0,1700896564,13073.817258310002,124.63066226999945,53486.41536096001
2023-11-25,07:16:06.000,329,11061869,13525,0,1700896565,13073.830730929993,124.67295705000288,53486.46427080001
2023-11-25,07:16:07.000,329,11061914,13285,0,1700896566,13073.884621409998,124.75754661000246,53486.57606472
2023-11-25,07:16:08.000,329,11061930,13245,0,1700896567,13073.945248199998,124.84213617000205,53486.66689728
2023-11-25,07:16:09.000,329,11061906,13085,0,1700896568,13074.005874989998,124.94787311999971,53486.66689728
2023-11-25,07:16:10.000,329,11061920,13205,0,1700896569,13074.046292849998,125.00426616000186,53486.6738844
2023-11-25,07:16:11.000,329,11061952,13565,0,1700896570,13074.255118459994,125.03951180999866,53486.92542072001
2023-11-25,07:16:12.000,329,11061911,13085,0,1700896571,13074.295536319994,125.06065920000401,53486.87651088001
2023-11-25,07:16:13.000,329,11061877,13365,0,1700896572,13074.43026252,125.1452487600036,53486.93240784
2023-11-25,07:16:14.000,329,11061945,13525,0,1700896573,13074.578461339996,125.15934702000231,53487.08612448001
2023-11-25,07:16:15.000,329,11061873,13605,0,1700896574,13074.699714919996,125.22983832000318,53487.15599568
2023-11-25,07:16:16.000,329,11061918,13285,0,1700896575,13074.800759569996,125.27213309999934,53487.27477672
2023-11-25,07:16:17.000,329,11061918,13285,0,1700896576,13074.814232190001,125.37082091999764,53487.3376608
2023-11-25,07:16:18.000,329,11061974,13325,0,1700896577,13074.969167319992,125.42016483000043,53487.37958352001
2023-11-25,07:16:19.000,329,11061916,13365,0,1700896578,13075.137575070003,125.4906561300013,53487.51932592001
2023-11-25,07:16:20.000,329,11061912,13245,0,1700896579,13075.285773889998,125.57524569000088,53487.624132720004
2023-11-25,07:16:21.000,329,11061927,13285,0,1700896580,13075.433972709994,125.64573699000175,53487.68002968
2023-11-25,07:16:22.000,329,11061965,13085,0,1700896581,13075.60911677,125.6880317699979,53487.76387512001
2023-11-25,07:16:23.000,329,11061923,13165,0,1700896582,13075.75057928,125.77967046000413,53487.742913760005
2023-11-25,07:16:24.000,329,11061899,13365,0,1700896583,13075.925723339991,125.81491611000092,53487.79881072
2023-11-25,07:16:25.000,329,11061943,13205,0,1700896584,13076.161494189997,125.94180045000394,53487.99445008
2023-11-25,07:16:26.000,329,11061871,13285,0,1700896585,13076.323165629998,126.04048827000224,53488.11323112
2023-11-25,07:16:27.000,329,11061938,13645,0,1700896586,13076.585881719999,126.11802870000247,53488.2110508
2023-11-25,07:16:28.000,329,11061906,13445,0,1700896587,13076.734080539994,126.20261826000205,53488.23201216
2023-11-25,07:16:29.000,329,11061934,13405,0,1700896588,13076.936169839995,126.27310956000292,53488.38572880001
2023-11-25,07:16:30.000,329,11061896,13285,0,1700896589,13077.084368659991,126.35064999000315,53488.44162576
2023-11-25,07:16:31.000,329,11061931,13405,0,1700896590,13077.171940690001,126.4422886800021,53488.54643256
2023-11-25,07:16:32.000,329,11061885,13365,0,1700896591,13077.306666889992,126.47048519999953,53488.60232952001
2023-11-25,07:16:33.000,329,11061935,13445,0,1700896592,13077.387502609992,126.51277998000296,53488.64425224001
2023-11-25,07:16:34.000,329,11061893,13405,0,1700896593,13077.522228809998,126.59032041000319,53488.749059040005
2023-11-25,07:16:35.000,329,11061918,13365,0,1700896594,13077.683900249998,126.6396643199987,53488.95867264001
2023-11-25,07:16:36.000,329,11061904,13525,0,1700896595,13077.784944899999,126.68195910000213,53488.97963400001
2023-11-25,07:16:37.000,329,11061891,13085,0,1700896596,13077.852307999994,126.71015561999957,53489.04251808
2023-11-25,07:16:38.000,329,11061903,13605,0,1700896597,13077.865780619999,126.74540127000364,53489.07745368001
2023-11-25,07:16:39.000,329,11061921,13325,0,1700896598,13077.98029788999,126.81589257000451,53489.133350640004
2023-11-25,07:16:40.000,329,11061905,13365,0,1700896599,13078.12176039999,126.83703996000258,53489.252131680005
2023-11-25,07:16:41.000,329,11061890,13085,0,1700896600,13078.175650879995,126.82999083000323,53489.322002880006
2023-11-25,07:16:42.000,329,11061918,13405,0,1700896601,13078.26995922,126.86523648000002,53489.40584832
2023-11-25,07:16:43.000,329,11061928,13445,0,1700896602,13078.350794940001,126.89343300000473,53489.47571952
2023-11-25,07:16:44.000,329,11061937,13405,0,1700896603,13078.418158039996,126.90753126000345,53489.49668088
2023-11-25,07:16:45.000,329,11061905,13325,0,1700896604,13078.519202689997,126.95687516999897,53489.61546192
2023-11-25,07:16:46.000,329,11061894,13485,0,1700896605,13078.620247339997,126.98507169000368,53489.636423280004
2023-11-25,07:16:47.000,329,11061916,13365,0,1700896606,13078.714555680002,127.0626121200039,53489.69232024
2023-11-25,07:16:48.000,329,11061899,13165,0,1700896607,13078.754973540003,127.06966125000326,53489.7132816
2023-11-25,07:16:49.000,329,11061874,13445,0,1700896608,13078.882963429998,127.0978577700007,53489.74123008
2023-11-25,07:16:50.000,329,11061881,13205,0,1700896609,13079.15915213999,127.11195602999942,53489.89494672001
2023-11-25,07:16:51.000,329,11061937,13205,0,1700896610,13079.293878339995,127.11900515999878,53489.97879216
2023-11-25,07:16:52.000,329,11061883,13165,0,1700896611,13079.415131919995,127.14015255000413,53490.090586080005
2023-11-25,07:16:53.000,329,11061892,13285,0,1700896612,13079.516176569996,127.18949645999965,53490.10456032
2023-11-25,07:16:54.000,329,11061884,13045,0,1700896613,13079.644166459992,127.15425081000285,53490.07661184
2023-11-25,07:16:55.000,329,11061947,13205,0,1700896614,13079.785628969992,127.16129994000221,53490.0975732
2023-11-25,07:16:56.000,329,11061924,13565,0,1700896615,13079.974245650003,127.16834907000157,53490.21635424
2023-11-25,07:16:57.000,329,11061896,13165,0,1700896616,13080.176334949989,127.21064384999772,53490.328148160006
2023-11-25,07:16:58.000,329,11061895,13285,0,1700896617,13080.35821531999,127.17539820000093,53490.44692920001
2023-11-25,07:16:59.000,329,11061929,13445,0,1700896618,13080.48620521,127.18244733000029,53490.43994208
2023-11-25,07:17:00.000,329,11061896,13405,0,1700896619,13080.62766772,127.16834907000157,53490.50981328
2023-11-25,07:17:01.000,329,11061919,13485,0,1700896620,13080.809548090001,127.21064384999772,53490.56571024001
2023-11-25,07:17:02.000,329,11061902,13085,0,1700896621,13080.944274289992,127.20359471999836,53490.62859432
2023-11-25,07:17:03.000,329,11061952,13685,0,1700896622,13081.018373699997,127.196545589999,53490.6216072
2023-11-25,07:17:04.000,329,11061896,13445,0,1700896623,13081.065527869992,127.196545589999,53490.69846552
2023-11-25,07:17:05.000,329,11061956,13045,0,1700896624,13081.233935619988,127.22474211000372,53490.8661564
2023-11-25,07:17:06.000,329,11061951,13525,0,1700896625,13081.395607059989,127.20359471999836,53490.977950320004
2023-11-25,07:17:07.000,329,11061915,13445,0,1700896626,13081.436024919989,127.2458895000018,53490.95698896
2023-11-25,07:17:08.000,329,11061885,13445,0,1700896627,13081.503388019999,127.21769298000436,53491.0058988
2023-11-25,07:17:09.000,329,11061881,13125,0,1700896628,13081.61790528999,127.22474211000372,53491.1107056
2023-11-25,07:17:10.000,329,11061941,13245,0,1700896629,13081.712213629995,127.21064384999772,53491.13166696
2023-11-25,07:17:11.000,329,11061910,13525,0,1700896630,13081.78631304,127.25998776000051,53491.23647376001
2023-11-25,07:17:12.000,329,11061902,13405,0,1700896631,13081.894093999996,127.18244733000029,53491.250448
2023-11-25,07:17:13.000,329,11061913,13445,0,1700896632,13081.84693983,127.27408601999923,53491.27140936
2023-11-25,07:17:14.000,329,11061929,13405,0,1700896633,13081.974929719996,127.23179124000308,53491.39717752
2023-11-25,07:17:15.000,329,11061884,13365,0,1700896634,13082.075974369996,127.25998776000051,53491.48801008
2023-11-25,07:17:16.000,329,11061891,13085,0,1700896635,13082.123128539992,127.26703688999987,53491.5648684
2023-11-25,07:17:17.000,329,11061881,13365,0,1700896636,13082.129864850001,127.29523341000458,53491.550894160006
2023-11-25,07:17:18.000,329,11061924,13005,0,1700896637,13082.082710679992,127.35867557999882,53491.48801008
2023-11-25,07:17:19.000,329,11061914,13485,0,1700896638,13082.102919609992,127.47146166000311,53491.57884264
2023-11-25,07:17:20.000,329,11061884,13405,0,1700896639,13082.123128539992,127.48555992000183,53491.61377824
2023-11-25,07:17:21.000,329,11061937,13245,0,1700896640,13082.042292819991,127.56310035000206,53491.697623680004
2023-11-25,07:17:22.000,329,11061931,13445,0,1700896641,13081.981666029991,127.61244426000485,53491.78146912
2023-11-25,07:17:23.000,329,11061913,13285,0,1700896642,13081.853676139996,127.71818121000251,53491.767494880005
2023-11-25,07:17:24.000,329,11061929,13285,0,1700896643,13081.671795769995,127.80981990000146,53491.75352064
2023-11-25,07:17:25.000,329,11061914,13485,0,1700896644,13081.51686063999,127.92965510999784,53491.75352064
2023-11-25,07:17:26.000,329,11061916,13525,0,1700896645,13081.314771339989,128.03539206000278,53491.718585040006
2023-11-25,07:17:27.000,329,11061894,13365,0,1700896646,13081.045318939992,128.10588336000365,53491.74653352
2023-11-25,07:17:28.000,329,11061865,13205,0,1700896647,13080.796075469996,128.18342379000387,53491.7046108
2023-11-25,07:17:29.000,329,11061931,13445,0,1700896648,13080.47946889999,128.26801335000346,53491.62775248
2023-11-25,07:17:30.000,329,11061922,13165,0,1700896649,13080.216752809989,128.3596520400024,53491.6347396
2023-11-25,07:17:31.000,329,11061904,13365,0,1700896650,13079.967509339993,128.46538899000006,53491.599804000005
2023-11-25,07:17:32.000,329,11061918,13245,0,1700896651,13079.684584319992,128.5217820300022,53491.5648684
2023-11-25,07:17:33.000,329,11061862,13445,0,1700896652,13079.354505129995,128.59932246000244,53491.4600616
2023-11-25,07:17:34.000,329,11061912,13285,0,1700896653,13078.977271769989,128.62046985000052,53491.32730632001
2023-11-25,07:17:35.000,329,11061887,13405,0,1700896654,13078.586565789992,128.7050594100001,53491.20153816
2023-11-25,07:17:36.000,329,11061912,13365,0,1700896655,13078.26322290999,128.76145245000225,53491.11769272001
2023-11-25,07:17:37.000,329,11061887,13445,0,1700896656,13077.872516929994,128.77555071000097,53491.08275712
2023-11-25,07:17:38.000,329,11061920,13005,0,1700896657,13077.481810949997,128.83194375000312,53490.94301472
2023-11-25,07:17:39.000,329,11061947,13245,0,1700896658,13077.04395079999,128.8530911400012,53490.810259440004
2023-11-25,07:17:40.000,329,11061914,13365,0,1700896659,13076.70039898999,128.83899288000248,53490.68449128001
2023-11-25,07:17:41.000,329,11061921,13205,0,1700896660,13076.276011460002,128.90948418000335,53490.50981328
2023-11-25,07:17:42.000,329,11061919,13445,0,1700896661,13075.838151309996,128.93063157000142,53490.28622544
2023-11-25,07:17:43.000,329,11061872,13045,0,1700896662,13075.339664369989,128.94472983000014,53490.0975732
2023-11-25,07:17:44.000,329,11061908,13085,0,1700896663,13074.935485770002,128.96587721999822,53489.873985360005
2023-11-25,07:17:45.000,329,11061908,13685,0,1700896664,13074.517834549995,128.97292635000485,53489.755204320005
2023-11-25,07:17:46.000,329,11061900,13365,0,1700896665,13074.154073809994,128.98702461000357,53489.587513440005
2023-11-25,07:17:47.000,329,11061888,13445,0,1700896666,13073.702741039997,129.0011228700023,53489.35693848
2023-11-25,07:17:48.000,329,11061919,13285,0,1700896667,13073.08300051999,129.0363685199991,53489.04251808
2023-11-25,07:17:49.000,329,11061927,13485,0,1700896668,13072.597986200002,129.0363685199991,53488.86085296001
2023-11-25,07:17:50.000,329,11061910,13325,0,1700896669,13072.099499259995,129.05751591000444,53488.651239360006
2023-11-25,07:17:51.000,329,11061905,13085,0,1700896670,13071.594276009993,129.015221130001,53488.37175456
2023-11-25,07:17:52.000,329,11061914,13245,0,1700896671,13071.122734309996,129.02227026000037,53488.106244
2023-11-25,07:17:53.000,329,11061916,13325,0,1700896672,13070.61077475,129.0504667799978,53487.8267592
2023-11-25,07:17:54.000,329,11061946,13405,0,1700896673,13070.092078879992,129.02931938999973,53487.51932592001
2023-11-25,07:17:55.000,329,11061925,13125,0,1700896674,13069.66769134999,129.05751591000444,53487.3376608
2023-11-25,07:17:56.000,329,11061922,13245,0,1700896675,13069.148995479998,129.0504667799978,53487.04420176001
2023-11-25,07:17:57.000,329,11061899,13725,0,1700896676,13068.52925495999,129.05751591000444,53486.76471696
2023-11-25,07:17:58.000,329,11061899,13485,0,1700896677,13067.983613849989,129.08571243000188,53486.36645112
2023-11-25,07:17:59.000,329,11061918,13325,0,1700896678,13067.363873329996,129.0998106900006,53486.01010800001
2023-11-25,07:18:00.000,329,11061893,13325,0,1700896679,13066.851913769999,129.0998106900006,53485.80748152
2023-11-25,07:18:01.000,329,11061917,13405,0,1700896680,13066.252382179991,129.08571243000188,53485.465112640006
2023-11-25,07:18:02.000,329,11061929,13525,0,1700896681,13065.713477379999,129.09276156000124,53485.17165360001
2023-11-25,07:18:03.000,329,11061907,13485,0,1700896682,13065.073527929992,129.0998106900006,53484.74543928001
2023-11-25,07:18:04.000,329,11061889,12965,0,1700896683,13064.460523719994,129.10685981999995,53484.35416056
2023-11-25,07:18:05.000,329,11061940,13645,0,1700896684,13063.860992130001,129.10685981999995,53484.06070152
2023-11-25,07:18:06.000,329,11061937,13165,0,1700896685,13063.26819684999,129.07161417000316,53483.669422800005
2023-11-25,07:18:07.000,329,11061869,13525,0,1700896686,13062.675401569992,129.09276156000124,53483.382950880005
2023-11-25,07:18:08.000,329,11061908,13245,0,1700896687,13061.995034259999,129.12095807999867,53482.88686536
2023-11-25,07:18:09.000,329,11061928,13365,0,1700896688,13061.422447910001,129.08571243000188,53482.53750936001
2023-11-25,07:18:10.000,329,11061966,13405,0,1700896689,13060.903752039994,129.0645650400038,53482.258024560004
2023-11-25,07:18:11.000,329,11061950,13045,0,1700896690,13060.344638310002,129.07161417000316,53481.83879736
2023-11-25,07:18:12.000,329,11061949,13125,0,1700896691,13059.75184302999,129.05751591000444,53481.419570160004
2023-11-25,07:18:13.000,329,11061945,13485,0,1700896692,13059.206201920002,129.00817200000165,53481.035278560004
2023-11-25,07:18:14.000,329,11061981,13605,0,1700896693,13058.59993402,129.00817200000165,53480.532205920004
2023-11-25,07:18:15.000,329,11061901,12965,0,1700896694,13058.047556600002,128.94472983000014,53480.14092720001
2023-11-25,07:18:16.000,329,11061908,13285,0,1700896695,13057.60296014,128.87423852999927,53479.763622720006
2023-11-25,07:18:17.000,329,11061914,13405,0,1700896696,13057.151627369989,128.84604201000184,53479.35138264001
2023-11-25,07:18:18.000,329,11061918,13365,0,1700896697,13056.632931499997,128.8037472299984,53478.96709104001
2023-11-25,07:18:19.000,329,11061910,13445,0,1700896698,13056.168126109995,128.69801028000074,53478.52690248
2023-11-25,07:18:20.000,329,11061851,13325,0,1700896699,13055.784156439993,128.6557155000046,53478.14261088
2023-11-25,07:18:21.000,329,11061921,13165,0,1700896700,13055.379977839992,128.58522420000372,53477.751332160005
2023-11-25,07:18:22.000,329,11061909,13445,0,1700896701,13054.928645069995,128.5429294200003,53477.32511784
2023-11-25,07:18:23.000,329,11061925,13285,0,1700896702,13054.430158130002,128.444241600002,53476.87095504
2023-11-25,07:18:24.000,329,11061952,13525,0,1700896703,13054.032715839996,128.41604508000455,53476.458714960005
2023-11-25,07:18:25.000,329,11061950,13765,0,1700896704,13053.628537239994,128.33850465000432,53476.13730744001
2023-11-25,07:18:26.000,329,11061902,13285,0,1700896705,13053.244567569993,128.33850465000432,53475.739041600005
2023-11-25,07:18:27.000,329,11061929,13445,0,1700896706,13052.813443729996,128.2962098700009,53475.32680152001
2023-11-25,07:18:28.000,329,11061932,13805,0,1700896707,13052.409265129994,128.2962098700009,53474.84469024001
2023-11-25,07:18:29.000,329,11061912,13165,0,1700896708,13052.025295459993,128.23981682999874,53474.54424408
2023-11-25,07:18:30.000,329,11061941,13525,0,1700896709,13051.56722638,128.20457118000195,53474.11802976
2023-11-25,07:18:31.000,329,11061933,13285,0,1700896710,13051.149575159994,128.18342379000387,53473.74072528
2023-11-25,07:18:32.000,329,11061917,13605,0,1700896711,13050.718451319997,128.16932552999788,53473.42630488
2023-11-25,07:18:33.000,329,11061874,13205,0,1700896712,13050.172810209995,128.09178509999765,53472.97912920001
2023-11-25,07:18:34.000,329,11061896,13405,0,1700896713,13049.734950059988,128.05653945000086,53472.53894064
2023-11-25,07:18:35.000,329,11061920,13365,0,1700896714,13049.377925629997,127.97899902000063,53472.287404320006
2023-11-25,07:18:36.000,329,11061916,13485,0,1700896715,13048.91985654999,127.93670424000447,53471.85420288001
2023-11-25,07:18:37.000,329,11061955,13765,0,1700896716,13048.441578539998,127.85916381000425,53471.39305296
2023-11-25,07:18:38.000,329,11061899,13205,0,1700896717,13047.86899219,127.81686903000082,53470.945877280006
2023-11-25,07:18:39.000,329,11061924,13485,0,1700896718,13047.404186799999,127.7040829500038,53470.52665008
2023-11-25,07:18:40.000,329,11061900,13125,0,1700896719,13047.000008199997,127.66883729999972,53470.17030696
2023-11-25,07:18:41.000,329,11061895,12925,0,1700896720,13046.54867543,127.60539512999821,53469.751079760004
2023-11-25,07:18:42.000,329,11061927,13245,0,1700896721,13046.083870039998,127.47851079000247,53469.42967224001
2023-11-25,07:18:43.000,329,11061912,13405,0,1700896722,13045.55170155,127.4573634000044,53469.01743216
2023-11-25,07:18:44.000,329,11061930,13365,0,1700896723,13044.979115199989,127.38687210000353,53468.56326936
2023-11-25,07:18:45.000,329,11061952,13245,0,1700896724,13044.541255049997,127.30228254000394,53468.18596488001
2023-11-25,07:18:46.000,329,11061882,13565,0,1700896725,13044.036031799995,127.21064384999772,53467.74577632
2023-11-25,07:18:47.000,329,11061900,13205,0,1700896726,13043.530808549993,127.14015255000413,53467.3894332
2023-11-25,07:18:48.000,329,11061929,13085,0,1700896727,13043.03232161,127.0626121200039,53466.94924464
2023-11-25,07:18:49.000,329,11061933,13285,0,1700896728,13042.580988839989,126.94277691000025,53466.47412048
2023-11-25,07:18:50.000,329,11061934,13245,0,1700896729,13042.197019170002,126.82294170000387,53466.13873872
2023-11-25,07:18:51.000,329,11061870,13125,0,1700896730,13041.80631318999,126.70310649000021,53465.726498640004
2023-11-25,07:18:52.000,329,11061940,13205,0,1700896731,13041.449288759999,126.61851693000062,53465.28631008001
2023-11-25,07:18:53.000,329,11061945,13165,0,1700896732,13041.065319089998,126.53392737000104,53464.888044240004
2023-11-25,07:18:54.000,329,11061959,13405,0,1700896733,13040.640931559996,126.42819042000338,53464.405932960006
2023-11-25,07:18:55.000,329,11061876,13165,0,1700896734,13040.337797609995,126.31540433999908,53463.97971864
2023-11-25,07:18:56.000,329,11061918,13285,0,1700896735,13040.034663659993,126.20966739000141,53463.63036264
2023-11-25,07:18:57.000,329,11061906,13445,0,1700896736,13039.825838049997,126.11802870000247,53463.25305816001
2023-11-25,07:18:58.000,329,11061904,13205,0,1700896737,13039.509231479991,126.04048827000224,53462.84081808001
2023-11-25,07:18:59.000,329,11061944,13285,0,1700896738,13039.2532517,125.99114435999945,53462.47050072
2023-11-25,07:19:00.000,329,11061890,13285,0,1700896739,13039.037689779994,125.88540741000179,53462.14909320001
2023-11-25,07:19:01.000,329,11061910,13445,0,1700896740,13038.754764759993,125.77967046000413,53461.729866
2023-11-25,07:19:02.000,329,11061891,13285,0,1700896741,13038.478576050002,125.70917916000326,53461.40147136
2023-11-25,07:19:03.000,329,11061898,13445,0,1700896742,13038.161969479996,125.63163873000303,53460.95429568001
2023-11-25,07:19:04.000,329,11061908,13405,0,1700896743,13037.919462319995,125.51885264999873,53460.6119268
2023-11-25,07:19:05.000,329,11061930,13125,0,1700896744,13037.76452718999,125.42016483000043,53460.33942912
2023-11-25,07:19:06.000,329,11061893,13125,0,1700896745,13037.636537299994,125.29328049000469,53460.0529572
2023-11-25,07:19:07.000,329,11061915,13205,0,1700896746,13037.495074789993,125.2439365800019,53459.68263984001
2023-11-25,07:19:08.000,329,11061946,13285,0,1700896747,13037.407502759997,125.12410136999824,53459.284374
2023-11-25,07:19:09.000,329,11061936,13285,0,1700896748,13037.400766450002,125.00426616000186,53459.039824800006
2023-11-25,07:19:10.000,329,11061893,13005,0,1700896749,13037.340139660002,124.96197137999843,53458.71143016
2023-11-25,07:19:11.000,329,11061886,12885,0,1700896750,13037.367084899997,124.86328356000013,53458.417971120005
2023-11-25,07:19:12.000,329,11061893,13525,0,1700896751,13037.353612279992,124.79984138999862,53458.131499200004
2023-11-25,07:19:13.000,329,11061928,13565,0,1700896752,13037.380557520002,124.69410444000096,53457.83804016001
2023-11-25,07:19:14.000,329,11061897,13285,0,1700896753,13037.454656929993,124.6518096600048,53457.62143944001
2023-11-25,07:19:15.000,329,11061897,13445,0,1700896754,13037.596119439993,124.59541662000265,53457.362916000005
2023-11-25,07:19:16.000,329,11061910,13325,0,1700896755,13037.78473611999,124.50377793000371,53457.195225120005
2023-11-25,07:19:17.000,329,11061936,13245,0,1700896756,13037.93293494,124.4403357600022,53456.95067592001
2023-11-25,07:19:18.000,329,11061893,13365,0,1700896757,13038.121551619995,124.31345141999918,53456.72708808
2023-11-25,07:19:19.000,329,11061890,13405,0,1700896758,13038.269750439991,124.27820577000239,53456.46856464001
2023-11-25,07:19:20.000,329,11061885,13325,0,1700896759,13038.539202840002,124.20066534000216,53456.29388664
2023-11-25,07:19:21.000,329,11061940,13765,0,1700896760,13038.876018339994,124.1301740400013,53456.22401544
2023-11-25,07:19:22.000,329,11061915,13325,0,1700896761,13039.10505287999,124.08787925999786,53456.04235032001
2023-11-25,07:19:23.000,329,11061920,13525,0,1700896762,13039.462077309996,124.07378099999914,53455.96549200001
2023-11-25,07:19:24.000,329,11061922,13085,0,1700896763,13039.738266020002,124.07378099999914,53455.81177536
2023-11-25,07:19:25.000,329,11061916,13685,0,1700896764,13040.027927349998,124.01033883000491,53455.616136000004
2023-11-25,07:19:26.000,329,11061938,13445,0,1700896765,13040.36474284999,123.96804405000148,53455.518316320005
2023-11-25,07:19:27.000,329,11061932,13365,0,1700896766,13040.647667869991,123.96099492000212,53455.48338072
2023-11-25,07:19:28.000,329,11061882,13605,0,1700896767,13040.977747060002,123.95394579000276,53455.42748376
2023-11-25,07:19:29.000,329,11061939,13365,0,1700896768,13041.341507799989,123.93984753000404,53455.34363832001
2023-11-25,07:19:30.000,329,11061927,13365,0,1700896769,13041.738950089995,123.90460187999997,53455.30870272
2023-11-25,07:19:31.000,329,11061894,13605,0,1700896770,13042.163337619997,123.8834544900019,53455.32267696001
2023-11-25,07:19:32.000,329,11061877,13325,0,1700896771,13042.513625739994,123.86935623000318,53455.35761256
2023-11-25,07:19:33.000,329,11061933,13365,0,1700896772,13042.83023231,123.84820883999782,53455.29472848001
2023-11-25,07:19:34.000,329,11061894,13285,0,1700896773,13043.146838879991,123.82001232000039,53455.182934560005
2023-11-25,07:19:35.000,329,11061895,13405,0,1700896774,13043.497127000002,123.82001232000039,53455.21787016
2023-11-25,07:19:36.000,329,11061878,13245,0,1700896775,13043.854151429994,123.75657014999888,53455.29472848001
2023-11-25,07:19:37.000,329,11061922,13325,0,1700896776,13044.22464847999,123.79181580000295,53455.32966408
2023-11-25,07:19:38.000,329,11061904,13565,0,1700896777,13044.514309810002,123.79181580000295,53455.32267696001
2023-11-25,07:19:39.000,329,11061899,13165,0,1700896778,13044.864597929998,123.74952101999952,53455.3366512
2023-11-25,07:19:40.000,329,11061929,13365,0,1700896779,13045.24183128999,123.74952101999952,53455.46241936001
2023-11-25,07:19:41.000,329,11061868,13405,0,1700896780,13045.51128369,123.71427537000272,53455.46241936001
2023-11-25,07:19:42.000,329,11061877,13085,0,1700896781,13045.821153949997,123.69312798000465,53455.49036784001
2023-11-25,07:19:43.000,329,11061893,13285,0,1700896782,13046.016506939988,123.700177110004,53455.469406480006
2023-11-25,07:19:44.000,329,11061951,13325,0,1700896783,13046.265750409999,123.66493145999993,53455.50434208
2023-11-25,07:19:45.000,329,11061950,13005,0,1700896784,13046.44763078,123.66493145999993,53455.581200399996
2023-11-25,07:19:46.000,329,11061896,13365,0,1700896785,13046.62277483999,123.6367349400025,53455.72792992001
2023-11-25,07:19:47.000,329,11061913,13365,0,1700896786,13046.777709969996,123.65083320000122,53455.67902008001
2023-11-25,07:19:48.000,329,11061860,13405,0,1700896787,13046.818127829996,123.62263668000378,53455.686007200005
2023-11-25,07:19:49.000,329,11061940,13365,0,1700896788,13046.939381409997,123.65083320000122,53455.76985264
2023-11-25,07:19:50.000,329,11061912,13525,0,1700896789,13047.006744509992,123.67902971999865,53455.76985264
2023-11-25,07:19:51.000,329,11061885,12965,0,1700896790,13047.087580229992,123.71427537000272,53455.79780112001
2023-11-25,07:19:52.000,329,11061902,13525,0,1700896791,13047.127998089993,123.74247189000016,53455.81177536
2023-11-25,07:19:53.000,329,11061934,13285,0,1700896792,13047.047162369992,123.76361927999824,53455.734917040005
2023-11-25,07:19:54.000,329,11061939,13325,0,1700896793,13047.074107610002,123.77771754000423,53455.81876248
2023-11-25,07:19:55.000,329,11061958,13485,0,1700896794,13047.168415949993,123.82001232000039,53455.88863368
2023-11-25,07:19:56.000,329,11061869,13205,0,1700896795,13047.127998089993,123.91870013999869,53455.83972384
2023-11-25,07:19:57.000,329,11061853,13245,0,1700896796,13047.074107610002,123.91165100999933,53455.84671096001
2023-11-25,07:19:58.000,329,11061940,13405,0,1700896797,13046.865281999992,123.96099492000212,53455.72792992001
2023-11-25,07:19:59.000,329,11061936,13565,0,1700896798,13046.777709969996,123.9821423100002,53455.7209428
2023-11-25,07:20:00.000,329,11061900,13005,0,1700896799,13046.676665319996,123.96804405000148,53455.70696856001
2023-11-25,07:20:01.000,329,11061916,13245,0,1700896800,13046.54867543,123.97509318000084,53455.63011024001
2023-11-25,07:20:02.000,329,11061898,13605,0,1700896801,13046.42742185,123.96804405000148,53455.62312312
2023-11-25,07:20:03.000,329,11061910,13565,0,1700896802,13046.34658613,123.96099492000212,53455.55325192
2023-11-25,07:20:04.000,329,11061918,13365,0,1700896803,13046.225332549999,123.96804405000148,53455.413509519996
2023-11-25,07:20:05.000,329,11061915,13365,0,1700896804,13046.137760519989,123.93279840000469,53455.39254816001
2023-11-25,07:20:06.000,329,11061925,13125,0,1700896805,13046.016506939988,123.9468966600034,53455.231844400005
2023-11-25,07:20:07.000,329,11061937,13325,0,1700896806,13045.955880150002,123.93279840000469,53455.1619732
2023-11-25,07:20:08.000,329,11061909,13245,0,1700896807,13045.773999780002,123.98919143999956,53454.9523596
2023-11-25,07:20:09.000,329,11061916,13445,0,1700896808,13045.720109299997,124.00328969999828,53454.85453992
2023-11-25,07:20:10.000,329,11061909,13245,0,1700896809,13045.706636679992,124.05968274000043,53454.84056568001
2023-11-25,07:20:11.000,329,11061885,13365,0,1700896810,13045.619064649996,124.03853535000235,53454.72178464001
2023-11-25,07:20:12.000,329,11061943,13205,0,1700896811,13045.47086583,124.03853535000235,53454.66588768
2023-11-25,07:20:13.000,329,11061908,13445,0,1700896812,13045.36982118,124.01033883000491,53454.4981968
2023-11-25,07:20:14.000,329,11061962,13165,0,1700896813,13045.20141342999,124.04558448000171,53454.35146728
2023-11-25,07:20:15.000,329,11061885,13325,0,1700896814,13045.093632469994,124.00328969999828,53454.19775064001
2023-11-25,07:20:16.000,329,11061938,13765,0,1700896815,13045.066687229999,123.99624056999892,53454.176789280005
2023-11-25,07:20:17.000,329,11061926,13525,0,1700896816,13044.985851509999,123.96099492000212,53454.09294384
2023-11-25,07:20:18.000,329,11061925,13525,0,1700896817,13044.898279479989,123.93984753000404,53453.84839464
2023-11-25,07:20:19.000,329,11061948,13245,0,1700896818,13044.851125309993,123.92574926999805,53453.722626480005
2023-11-25,07:20:20.000,329,11061873,13365,0,1700896819,13044.911752099993,123.85525797000446,53453.71563936001
2023-11-25,07:20:21.000,329,11061871,13285,0,1700896820,13044.905015789998,123.84115970999846,53453.54794848001
2023-11-25,07:20:22.000,329,11061922,13445,0,1700896821,13044.898279479989,123.86230710000382,53453.40820608001
2023-11-25,07:20:23.000,329,11061912,13125,0,1700896822,13044.844388999998,123.84820883999782,53453.219553840005
2023-11-25,07:20:24.000,329,11061915,13365,0,1700896823,13044.851125309993,123.79886493000231,53453.05885008
2023-11-25,07:20:25.000,329,11061915,13525,0,1700896824,13044.911752099993,123.74247189000016,53453.04487584001
2023-11-25,07:20:26.000,329,11061890,13285,0,1700896825,13044.931961029994,123.75657014999888,53452.91910768
2023-11-25,07:20:27.000,329,11061883,13245,0,1700896826,13044.911752099993,123.72132450000208,53452.81430088
2023-11-25,07:20:28.000,329,11061910,13285,0,1700896827,13044.898279479989,123.67902971999865,53452.65359712
2023-11-25,07:20:29.000,329,11061873,13445,0,1700896828,13044.985851509999,123.60853841999779,53452.53481608
2023-11-25,07:20:30.000,329,11061923,13085,0,1700896829,13045.012796749994,123.58739102999971,53452.40904792
2023-11-25,07:20:31.000,329,11061910,13605,0,1700896830,13045.086896159999,123.5239488599982,53452.32520248001
2023-11-25,07:20:32.000,329,11061901,13285,0,1700896831,13045.154259259994,123.43935929999861,53452.22738280001
2023-11-25,07:20:33.000,329,11061876,13205,0,1700896832,13045.22835867,123.37591713000438,53452.045717680005
2023-11-25,07:20:34.000,329,11061902,13445,0,1700896833,13045.356348559995,123.27018017999944,53452.02475632
2023-11-25,07:20:35.000,329,11061924,13285,0,1700896834,13045.578646789996,123.19968887999858,53452.02475632
2023-11-25,07:20:36.000,329,11061873,13485,0,1700896835,13045.726845609992,123.10100106000027,53451.87103968001
2023-11-25,07:20:37.000,329,11061850,13405,0,1700896836,13045.881780739997,122.98116585000389,53451.80116848001
2023-11-25,07:20:38.000,329,11061914,13165,0,1700896837,13046.003034319998,122.90362542000366,53451.69636168
2023-11-25,07:20:39.000,329,11061896,13405,0,1700896838,13046.191650999994,122.79083933999937,53451.591554880004
2023-11-25,07:20:40.000,329,11061942,13605,0,1700896839,13046.38026767999,122.70624977999978,53451.55661928001
2023-11-25,07:20:41.000,329,11061897,13325,0,1700896840,13046.555411739995,122.67100413000298,53451.5286708
2023-11-25,07:20:42.000,329,11061934,13405,0,1700896841,13046.737292109996,122.56526717999805,53451.54963216
2023-11-25,07:20:43.000,329,11061871,13645,0,1700896842,13046.878754619996,122.43133371000295,53451.46578672001
2023-11-25,07:20:44.000,329,11061917,13205,0,1700896843,13047.013480820002,122.36084241000208,53451.39591552001
2023-11-25,07:20:45.000,329,11061940,13685,0,1700896844,13047.208833809993,122.24805632999778,53451.36097992
2023-11-25,07:20:46.000,329,11061926,13245,0,1700896845,13047.363768939998,122.18461416000355,53451.30508296
2023-11-25,07:20:47.000,329,11061872,13445,0,1700896846,13047.491758829994,122.08592633999797,53451.277134480006
2023-11-25,07:20:48.000,329,11061902,13525,0,1700896847,13047.63995764999,121.95904200000223,53451.27014736001
2023-11-25,07:20:49.000,329,11061937,13245,0,1700896848,13047.794892779995,121.93084548000479,53451.20027616001
2023-11-25,07:20:50.000,329,11061915,13765,0,1700896849,13047.996982079996,121.881501570002,53451.27014736001
2023-11-25,07:20:51.000,329,11061889,13365,0,1700896850,13048.185598759992,121.79691201000242,53451.26316024
2023-11-25,07:20:52.000,329,11061892,13325,0,1700896851,13048.367479129993,121.7687154899977,53451.24219888
2023-11-25,07:20:53.000,329,11061894,13405,0,1700896852,13048.522414259998,121.77576462000434,53451.17931480001
2023-11-25,07:20:54.000,329,11061916,13125,0,1700896853,13048.670613079994,121.71937158000219,53451.10245648001
2023-11-25,07:20:55.000,329,11061893,13085,0,1700896854,13048.872702379995,121.77576462000434,53451.13739208
2023-11-25,07:20:56.000,329,11061896,13405,0,1700896855,13049.115209539996,121.67707679999876,53451.15136632001
2023-11-25,07:20:57.000,329,11061848,13245,0,1700896856,13049.324035149992,121.74051897000027,53451.17931480001
2023-11-25,07:20:58.000,329,11061942,13325,0,1700896857,13049.505915519992,121.75461722999898,53451.18630192
2023-11-25,07:20:59.000,329,11061917,13365,0,1700896858,13049.734950059988,121.76166635999834,53451.207263280005
2023-11-25,07:21:00.000,329,11061915,13365,0,1700896859,13049.862939949999,121.73346984000091,53451.2142504
2023-11-25,07:21:01.000,329,11061908,13685,0,1700896860,13050.071765559995,121.70527332000347,53451.27014736001
2023-11-25,07:21:02.000,329,11061874,13445,0,1700896861,13050.24690962,121.70527332000347,53451.29809584001
2023-11-25,07:21:03.000,329,11061880,13325,0,1700896862,13050.34795427,121.74051897000027,53451.29809584001
2023-11-25,07:21:04.000,329,11061921,13045,0,1700896863,13050.482680469991,121.71937158000219,53451.277134480006
2023-11-25,07:21:05.000,329,11061869,13605,0,1700896864,13050.603934049992,121.71937158000219,53451.326044320005
2023-11-25,07:21:06.000,329,11061925,13285,0,1700896865,13050.725187629992,121.6700276699994,53451.41687688001
2023-11-25,07:21:07.000,329,11061877,13205,0,1700896866,13050.745396559993,121.67707679999876,53451.423864000004
2023-11-25,07:21:08.000,329,11061866,13285,0,1700896867,13050.812759660002,121.67707679999876,53451.43783824001
2023-11-25,07:21:09.000,329,11061867,12965,0,1700896868,13050.907067999993,121.65592941000068,53451.444825360006
2023-11-25,07:21:10.000,329,11061928,13325,0,1700896869,13050.967694789993,121.62068376000389,53451.4587996
2023-11-25,07:21:11.000,329,11061902,13365,0,1700896870,13051.021585269998,121.64183115000196,53451.46578672001
2023-11-25,07:21:12.000,329,11061937,13405,0,1700896871,13051.055266819989,121.57838898000045,53451.493735200005
2023-11-25,07:21:13.000,329,11061883,13205,0,1700896872,13051.048530509994,121.62068376000389,53451.41687688001
2023-11-25,07:21:14.000,329,11061923,13205,0,1700896873,13051.129366229994,121.58543810999981,53451.41687688001
2023-11-25,07:21:15.000,329,11061911,13245,0,1700896874,13051.17652039999,121.5713398500011,53451.51469656001
2023-11-25,07:21:16.000,329,11061888,13165,0,1700896875,13051.102420989999,121.55019246000302,53451.4587996
2023-11-25,07:21:17.000,329,11061934,13245,0,1700896876,13051.095684679989,121.57838898000045,53451.45181248
2023-11-25,07:21:18.000,329,11061897,13125,0,1700896877,13051.055266819989,121.5713398500011,53451.40988976
2023-11-25,07:21:19.000,329,11061933,13445,0,1700896878,13051.075475749989,121.60658549999789,53451.29809584001
2023-11-25,07:21:20.000,329,11061899,13245,0,1700896879,13051.062003129999,121.58543810999981,53451.38892840001
2023-11-25,07:21:21.000,329,11061905,13405,0,1700896880,13051.055266819989,121.64183115000196,53451.36796704001
2023-11-25,07:21:22.000,329,11061871,13165,0,1700896881,13051.035057889989,121.61363463000453,53451.34700568001
2023-11-25,07:21:23.000,329,11061923,13565,0,1700896882,13050.987903719993,121.6347820200026,53451.31207008
2023-11-25,07:21:24.000,329,11061914,13685,0,1700896883,13050.913804309988,121.62068376000389,53451.24219888
2023-11-25,07:21:25.000,329,11061911,13245,0,1700896884,13050.839704899998,121.60658549999789,53451.20027616001
2023-11-25,07:21:26.000,329,11061930,13245,0,1700896885,13050.731923940002,121.54314333000366,53451.1443792
2023-11-25,07:21:27.000,329,11061879,13165,0,1700896886,13050.610670360002,121.55724159000238,53451.13739208
2023-11-25,07:21:28.000,329,11061880,13565,0,1700896887,13050.448998920001,121.55019246000302,53451.0046368
2023-11-25,07:21:29.000,329,11061872,13525,0,1700896888,13050.294063789996,121.51494680999895,53450.96271408001
2023-11-25,07:21:30.000,329,11061865,13125,0,1700896889,13050.14586497,121.45855377000407,53450.941752720006
2023-11-25,07:21:31.000,329,11061907,13405,0,1700896890,13050.00440246,121.43035724999936,53450.85092016
2023-11-25,07:21:32.000,329,11061945,13445,0,1700896891,13049.755158989989,121.36691507999785,53450.79502320001
2023-11-25,07:21:33.000,329,11061896,13525,0,1700896892,13049.465497659992,121.38101334000385,53450.66925504
2023-11-25,07:21:34.000,329,11061912,13445,0,1700896893,13049.155627399996,121.30347291000362,53450.48060280001
2023-11-25,07:21:35.000,329,11061920,13525,0,1700896894,13048.832284519995,121.21183422000468,53450.368808880005
2023-11-25,07:21:36.000,329,11061883,13445,0,1700896895,13048.549359499993,121.21183422000468,53450.34086040001
2023-11-25,07:21:37.000,329,11061893,13365,0,1700896896,13048.259698169997,121.18363769999996,53450.18015664
2023-11-25,07:21:38.000,329,11061905,13325,0,1700896897,13047.88246480999,121.13429379000445,53450.01246576
2023-11-25,07:21:39.000,329,11061910,13245,0,1700896898,13047.53891299999,121.08494988000166,53449.89368472
2023-11-25,07:21:40.000,329,11061891,13205,0,1700896899,13047.215570119988,121.02150771000015,53449.76092944001
2023-11-25,07:21:41.000,329,11061934,13125,0,1700896900,13046.791182590001,121.03560596999887,53449.58625144
2023-11-25,07:21:42.000,329,11061905,13365,0,1700896901,13046.42068553999,120.94396727999992,53449.362663600004
2023-11-25,07:21:43.000,329,11061909,13445,0,1700896902,13045.955880150002,120.94396727999992,53449.11112728
2023-11-25,07:21:44.000,329,11061920,13445,0,1700896903,13045.55170155,120.92281989000185,53448.89452656
2023-11-25,07:21:45.000,329,11061947,13285,0,1700896904,13045.154259259994,120.87347597999906,53448.75478416001
2023-11-25,07:21:46.000,329,11061917,13445,0,1700896905,13044.837652689988,120.85232859000098,53448.60106752
2023-11-25,07:21:47.000,329,11061900,13445,0,1700896906,13044.379583609996,120.81003381000482,53448.33555696
2023-11-25,07:21:48.000,329,11061914,13045,0,1700896907,13043.995613939995,120.69019860000117,53448.04908504
2023-11-25,07:21:49.000,329,11061956,13085,0,1700896908,13043.652062129993,120.64790381999774,53447.90934264
2023-11-25,07:21:50.000,329,11061906,13485,0,1700896909,13043.335455560002,120.53511774000071,53447.67178056
2023-11-25,07:21:51.000,329,11061910,13165,0,1700896910,13042.97169482,120.50692122000328,53447.41325712001
2023-11-25,07:21:52.000,329,11061869,13165,0,1700896911,13042.68203348999,120.38003688000026,53447.18966928
2023-11-25,07:21:53.000,329,11061895,13565,0,1700896912,13042.277854890002,120.35184036000283,53446.882236
2023-11-25,07:21:54.000,329,11061923,13325,0,1700896913,13042.028611419992,120.24610340999789,53446.6376868
2023-11-25,07:21:55.000,329,11061888,13245,0,1700896914,13041.759159019995,120.14741558999958,53446.51890576
2023-11-25,07:21:56.000,329,11061911,13565,0,1700896915,13041.50317923999,120.09807168000407,53446.21147248
2023-11-25,07:21:57.000,329,11061918,13445,0,1700896916,13041.233726839993,120.06282603,53445.95294904001
2023-11-25,07:21:58.000,329,11061889,13365,0,1700896917,13040.930592889992,119.99938385999849,53445.59660592001
2023-11-25,07:21:59.000,329,11061924,13365,0,1700896918,13040.768921449991,119.93594169000426,53445.43590216
2023-11-25,07:22:00.000,329,11061925,13525,0,1700896919,13040.620722629996,119.83020473999932,53445.21930144
2023-11-25,07:22:01.000,329,11061886,13285,0,1700896920,13040.45231488,119.80905735000124,53445.00968784
2023-11-25,07:22:02.000,329,11061919,13165,0,1700896921,13040.358006539995,119.75266430999909,53444.81404848
2023-11-25,07:22:03.000,329,11061893,13165,0,1700896922,13040.189598789999,119.73856605000037,53444.52757656
2023-11-25,07:22:04.000,329,11061922,13245,0,1700896923,13040.007718419998,119.69627127000422,53444.24110464
2023-11-25,07:22:05.000,329,11061929,13125,0,1700896924,13039.893201149993,119.63282910000271,53444.0524524
2023-11-25,07:22:06.000,329,11061899,13565,0,1700896925,13039.771947569992,119.62577997000335,53443.8079032
2023-11-25,07:22:07.000,329,11061892,13245,0,1700896926,13039.583330889996,119.58348518999992,53443.682135040006
2023-11-25,07:22:08.000,329,11061904,13365,0,1700896927,13039.421659449996,119.54823954000312,53443.36072752
2023-11-25,07:22:09.000,329,11061927,13605,0,1700896928,13039.26672431999,119.44955172000482,53443.16508816
2023-11-25,07:22:10.000,329,11061919,13565,0,1700896929,13039.19262491,119.39315868000267,53443.060281360005
2023-11-25,07:22:11.000,329,11061938,13325,0,1700896930,13039.11178919,119.36496215999796,53442.8995776
2023-11-25,07:22:12.000,329,11061891,13325,0,1700896931,13039.02421715999,119.28037259999837,53442.64804128001
2023-11-25,07:22:13.000,329,11061929,13485,0,1700896932,13038.923172509989,119.23807782000222,53442.48035040001
2023-11-25,07:22:14.000,329,11061930,13485,0,1700896933,13038.815391549993,119.16053739000199,53442.18689136
2023-11-25,07:22:15.000,329,11061954,13445,0,1700896934,13038.788446309998,119.10414434999984,53442.06811032
2023-11-25,07:22:16.000,329,11061896,13205,0,1700896935,13038.781709999988,119.04070217999833,53441.90041944
2023-11-25,07:22:17.000,329,11061932,13485,0,1700896936,13038.687401659998,118.99135827000282,53441.72574144
2023-11-25,07:22:18.000,329,11061886,13485,0,1700896937,13038.640247490002,118.90676871000323,53441.52311496001
2023-11-25,07:22:19.000,329,11061929,13165,0,1700896938,13038.572884389992,118.84332654000173,53441.32048848
2023-11-25,07:22:20.000,329,11061893,13605,0,1700896939,13038.613302249993,118.79398262999894,53441.264591520005
2023-11-25,07:22:21.000,329,11061907,13285,0,1700896940,13038.492048669992,118.70939306999935,53441.12484912
2023-11-25,07:22:22.000,329,11061919,13245,0,1700896941,13038.485312359997,118.68119655000191,53440.88728704
2023-11-25,07:22:23.000,329,11061907,13525,0,1700896942,13038.370795089992,118.59660699000233,53440.68466056001
2023-11-25,07:22:24.000,329,11061910,13285,0,1700896943,13038.283223059996,118.54726307999954,53440.50299544
2023-11-25,07:22:25.000,329,11061922,13405,0,1700896944,13038.25627782,118.43447700000252,53440.46107272
2023-11-25,07:22:26.000,329,11061940,13445,0,1700896945,13038.25627782,118.44152613000188,53440.34229168
2023-11-25,07:22:27.000,329,11061888,13285,0,1700896946,13038.209123649991,118.32874005000485,53440.14665232
2023-11-25,07:22:28.000,329,11061944,13365,0,1700896947,13038.141760549996,118.3075926599995,53440.04883264
2023-11-25,07:22:29.000,329,11061940,13245,0,1700896948,13038.18891471999,118.26529788000335,53439.944025840006
2023-11-25,07:22:30.000,329,11061959,13405,0,1700896949,13038.21585996,118.2089048400012,53439.776334960006
2023-11-25,07:22:31.000,329,11061928,13245,0,1700896950,13038.242805199996,118.1595609299984,53439.720438
2023-11-25,07:22:32.000,329,11061921,13445,0,1700896951,13038.357322470001,118.1736591900044,53439.587682720005
2023-11-25,07:22:33.000,329,11061928,13445,0,1700896952,13038.391004019992,118.13136441000097,53439.39204336001
2023-11-25,07:22:34.000,329,11061914,13165,0,1700896953,13038.505521289997,118.11021702000289,53439.30819792
2023-11-25,07:22:35.000,329,11061897,13405,0,1700896954,13038.673929039993,118.08202049999818,53439.26627520001
2023-11-25,07:22:36.000,329,11061935,13645,0,1700896955,13038.801918929988,118.04677485000138,53439.154481280006
2023-11-25,07:22:37.000,329,11061968,13085,0,1700896956,13038.835600479993,118.01152920000459,53439.12653280001
2023-11-25,07:22:38.000,329,11061923,13485,0,1700896957,13038.916436199994,117.96923442000116,53438.937880560006
2023-11-25,07:22:39.000,329,11061954,13205,0,1700896958,13039.07137133,117.94103790000372,53438.916919200004
2023-11-25,07:22:40.000,329,11061905,13565,0,1700896959,13039.219570149995,117.89874312000029,53438.84006088001
2023-11-25,07:22:41.000,329,11061914,13085,0,1700896960,13039.33408742,117.83530094999878,53438.86102224001
2023-11-25,07:22:42.000,329,11061925,12965,0,1700896961,13039.448604689991,117.78595704000327,53438.86102224001
2023-11-25,07:22:43.000,329,11061935,13565,0,1700896962,13039.542913029996,117.73661313000048,53438.81211240001
2023-11-25,07:22:44.000,329,11061946,13685,0,1700896963,13039.596803510001,117.68726921999769,53438.72127984001
2023-11-25,07:22:45.000,329,11061941,13245,0,1700896964,13039.785420189997,117.62382705000346,53438.74224120001
2023-11-25,07:22:46.000,329,11061931,13205,0,1700896965,13039.859519600002,117.5674340100013,53438.69333136001
2023-11-25,07:22:47.000,329,11061917,13285,0,1700896966,13039.994245799993,117.54628662000323,53438.68634424
2023-11-25,07:22:48.000,329,11061908,13245,0,1700896967,13040.048136279998,117.52513922999788,53438.651408640006
2023-11-25,07:22:49.000,329,11061939,13365,0,1700896968,13040.075081519994,117.51104096999916,53438.58852456
2023-11-25,07:22:50.000,329,11061933,13285,0,1700896969,13040.26369819999,117.48989358000108,53438.61647304
2023-11-25,07:22:51.000,329,11061943,13445,0,1700896970,13040.438842259995,117.468746190003,53438.67237000001
2023-11-25,07:22:52.000,329,11061856,13685,0,1700896971,13040.580304769996,117.42645140999957,53438.65839576
2023-11-25,07:22:53.000,329,11061956,13365,0,1700896972,13040.708294659991,117.34186184999999,53438.6374344
2023-11-25,07:22:54.000,329,11061943,13325,0,1700896973,13040.762185139996,117.3700583700047,53438.602498800006
2023-11-25,07:22:55.000,329,11061961,13405,0,1700896974,13040.950801819992,117.31366533000255,53438.60948592
2023-11-25,07:22:56.000,329,11061941,13285,0,1700896975,13041.179836359988,117.24317403000168,53438.7073056
2023-11-25,07:22:57.000,329,11061938,13405,0,1700896976,13041.395398279994,117.14448621000338,53438.72127984001
2023-11-25,07:22:58.000,329,11061949,13405,0,1700896977,13041.53012448,117.07399491000251,53438.72826696
2023-11-25,07:22:59.000,329,11061898,13485,0,1700896978,13041.78610425999,116.96120882999821,53438.75621544
2023-11-25,07:23:00.000,329,11061906,13365,0,1700896979,13042.069029279992,116.91891405000206,53438.868009360005
2023-11-25,07:23:01.000,329,11061960,12925,0,1700896980,13042.298063820002,116.82022623000375,53438.87499648
2023-11-25,07:23:02.000,329,11061948,13445,0,1700896981,13042.567516219999,116.74973493000289,53438.88897072001
2023-11-25,07:23:03.000,329,11061945,13525,0,1700896982,13042.74939659,116.68629276000138,53438.85403512
2023-11-25,07:23:04.000,329,11061905,13285,0,1700896983,13042.958222199995,116.65809624000394,53438.92390632
2023-11-25,07:23:05.000,329,11061935,13365,0,1700896984,13043.227674599992,116.58760494000308,53439.084610080004
2023-11-25,07:23:06.000,329,11061929,13605,0,1700896985,13043.456709140002,116.51711364000221,53439.16845552
2023-11-25,07:23:07.000,329,11061921,13285,0,1700896986,13043.638589509988,116.43252408000262,53439.25928808
2023-11-25,07:23:08.000,329,11061913,13005,0,1700896987,13043.854151429994,116.4184258200039,53439.29422368001
2023-11-25,07:23:09.000,329,11061973,13165,0,1700896988,13044.096658589995,116.31268886999896,53439.37806912
2023-11-25,07:23:10.000,329,11061935,13245,0,1700896989,13044.25159372,116.27744322000217,53439.51082440001
2023-11-25,07:23:11.000,329,11061939,13285,0,1700896990,13044.372847300001,116.12236236000172,53439.59466984
2023-11-25,07:23:12.000,329,11061918,13285,0,1700896991,13044.521046119997,116.06596931999957,53439.636592560004
2023-11-25,07:23:13.000,329,11061855,13325,0,1700896992,13044.655772320002,115.93203585000447,53439.64357968
2023-11-25,07:23:14.000,329,11061932,13445,0,1700896993,13044.770289589993,115.81220064000081,53439.720438
2023-11-25,07:23:15.000,329,11061905,13605,0,1700896994,13045.046478299999,115.69941456000379,53439.88812888
2023-11-25,07:23:16.000,329,11061924,13365,0,1700896995,13045.16099556999,115.56548109000141,53439.93703872001
2023-11-25,07:23:17.000,329,11061909,12925,0,1700896996,13045.26877653,115.45269501000439,53439.992935680006
2023-11-25,07:23:18.000,329,11061935,13285,0,1700896997,13045.38329379999,115.38220371000352,53439.97896144
2023-11-25,07:23:19.000,329,11061925,13285,0,1700896998,13045.592119410001,115.22712285000307,53440.08376824001
2023-11-25,07:23:20.000,329,11061899,13165,0,1700896999,13045.733581920002,115.0579437300039,53440.19556216
2023-11-25,07:23:21.000,329,11061918,13085,0,1700897000,13045.827890259992,114.98040330000367,53440.22351064
2023-11-25,07:23:22.000,329,11061867,13605,0,1700897001,13046.036715869988,114.85351896000066,53440.328317440006
2023-11-25,07:23:23.000,329,11061921,13325,0,1700897002,13046.077133729988,114.74073288000363,53440.426137120005
2023-11-25,07:23:24.000,329,11061929,13565,0,1700897003,13046.090606349993,114.66319245000341,53440.41216288
2023-11-25,07:23:25.000,329,11061932,13525,0,1700897004,13046.164705759998,114.54335723999975,53440.50299544
2023-11-25,07:23:26.000,329,11061882,13365,0,1700897005,13046.178178379989,114.44466942000145,53440.5588924
2023-11-25,07:23:27.000,329,11061923,13125,0,1700897006,13046.144496829998,114.39532550999866,53440.58684088001
2023-11-25,07:23:28.000,329,11061901,13565,0,1700897007,13046.110815279993,114.30368681999971,53440.5239568
2023-11-25,07:23:29.000,329,11061911,13365,0,1700897008,13046.104078969998,114.22614638999949,53440.57985376
2023-11-25,07:23:30.000,329,11061893,13405,0,1700897009,13046.117551589989,114.09926205000374,53440.663699200006
2023-11-25,07:23:31.000,329,11061874,13605,0,1700897010,13046.117551589989,113.9935250999988,53440.78946736
2023-11-25,07:23:32.000,329,11061901,13085,0,1700897011,13046.016506939988,113.90893553999922,53440.761518880005
2023-11-25,07:23:33.000,329,11061895,13525,0,1700897012,13045.928934909993,113.76795294000476,53440.74055752
2023-11-25,07:23:34.000,329,11061919,13325,0,1700897013,13045.773999780002,113.67631424999854,53440.72658328
2023-11-25,07:23:35.000,329,11061883,13325,0,1700897014,13045.740318229997,113.57057730000088,53440.69164768
2023-11-25,07:23:36.000,329,11061940,13365,0,1700897015,13045.740318229997,113.45779122000386,53440.72658328
2023-11-25,07:23:37.000,329,11061934,13285,0,1700897016,13045.699900369997,113.38025079000363,53440.761518880005
2023-11-25,07:23:38.000,329,11061912,13205,0,1700897017,13045.666218819992,113.26746470999933,53440.73357040001
2023-11-25,07:23:39.000,329,11061929,13365,0,1700897018,13045.699900369997,113.14762950000295,53440.712609040005
2023-11-25,07:23:40.000,329,11061879,13045,0,1700897019,13045.767263469992,113.055990810004,53440.80344160001
2023-11-25,07:23:41.000,329,11061943,13125,0,1700897020,13045.814417640002,112.95730298999842,53440.72658328
2023-11-25,07:23:42.000,329,11061916,13285,0,1700897021,13045.875044430002,112.88681169000483,53440.72658328
2023-11-25,07:23:43.000,329,11061924,13405,0,1700897022,13045.922198599998,112.7810747399999,53440.60081512
2023-11-25,07:23:44.000,329,11061863,13365,0,1700897023,13045.996298010003,112.69648518000031,53440.62177648
2023-11-25,07:23:45.000,329,11061969,13285,0,1700897024,13046.164705759998,112.60484649000136,53440.74754464
2023-11-25,07:23:46.000,329,11061891,13365,0,1700897025,13046.245541479999,112.50615867000306,53440.73357040001
2023-11-25,07:23:47.000,329,11061864,13405,0,1700897026,13046.3263772,112.42156911000347,53440.6986348
2023-11-25,07:23:48.000,329,11061920,13525,0,1700897027,13046.373531369994,112.34402868000325,53440.6986348
2023-11-25,07:23:49.000,329,11061907,13085,0,1700897028,13046.46110339999,112.28058651000174,53440.761518880005
2023-11-25,07:23:50.000,329,11061921,13445,0,1700897029,13046.514993879995,112.20304608000151,53440.71959616
2023-11-25,07:23:51.000,329,11061912,13405,0,1700897030,13046.64972008,112.15370216999872,53440.73357040001
2023-11-25,07:23:52.000,329,11061907,13285,0,1700897031,13046.744028419991,112.02681783000298,53440.761518880005
2023-11-25,07:23:53.000,329,11061916,13205,0,1700897032,13046.791182590001,111.93517914000404,53440.768506
2023-11-25,07:23:54.000,329,11061962,13005,0,1700897033,13046.905699859992,111.85763871000381,53440.831390080006
2023-11-25,07:23:55.000,329,11061930,13125,0,1700897034,13047.067371299992,111.75190175999887,53440.92222264001
2023-11-25,07:23:56.000,329,11061954,13165,0,1700897035,13047.181888569998,111.62501742000313,53440.91523552
2023-11-25,07:23:57.000,329,11061948,13605,0,1700897036,13047.242515359998,111.54042786000355,53440.97113248001
2023-11-25,07:23:58.000,329,11061872,13205,0,1700897037,13047.309878459993,111.4487891700046,53440.85933856
2023-11-25,07:23:59.000,329,11061954,13285,0,1700897038,13047.451340969994,111.32190483000159,53440.95715824
2023-11-25,07:24:00.000,329,11061911,13445,0,1700897039,13047.653430269995,111.20206961999793,53441.04100368001
2023-11-25,07:24:01.000,329,11061927,13085,0,1700897040,13047.72079336999,111.0892835400009,53441.07593928
2023-11-25,07:24:02.000,329,11061919,13205,0,1700897041,13047.922882669991,110.94830093999917,53441.1527976
2023-11-25,07:24:03.000,329,11061908,13525,0,1700897042,13048.010454700001,110.80026920999808,53441.1527976
2023-11-25,07:24:04.000,329,11061905,12965,0,1700897043,13048.172126140002,110.6804340000017,53441.23664304001
2023-11-25,07:24:05.000,329,11061922,13805,0,1700897044,13048.293379720002,110.59584444000211,53441.32048848
2023-11-25,07:24:06.000,329,11061887,13285,0,1700897045,13048.367479129993,110.5324022700006,53441.334462720006
2023-11-25,07:24:07.000,329,11061886,13085,0,1700897046,13048.428105919993,110.41961619000358,53441.383372560005
2023-11-25,07:24:08.000,329,11061898,13325,0,1700897047,13048.441578539998,110.35617402000207,53441.36939832
2023-11-25,07:24:09.000,329,11061931,13525,0,1700897048,13048.515677949988,110.2856827200012,53441.432282400005
2023-11-25,07:24:10.000,329,11061896,13245,0,1700897049,13048.623458909999,110.17994577000354,53441.63490888
2023-11-25,07:24:11.000,329,11061922,13445,0,1700897050,13048.657140459989,110.08125794999796,53441.61394752001
2023-11-25,07:24:12.000,329,11061902,13645,0,1700897051,13048.704294629999,109.96847187000094,53441.65587024
2023-11-25,07:24:13.000,329,11061939,13685,0,1700897052,13048.711030939994,109.86978405000264,53441.72574144
2023-11-25,07:24:14.000,329,11061916,13605,0,1700897053,13048.670613079994,109.77109623000433,53441.62093464001
2023-11-25,07:24:15.000,329,11061957,13245,0,1700897054,13048.690822009994,109.6301136300026,53441.73971568001
2023-11-25,07:24:16.000,329,11061900,13685,0,1700897055,13048.71776724999,109.53847494000365,53441.80259976
2023-11-25,07:24:17.000,329,11061945,13325,0,1700897056,13048.79860296999,109.39044321000256,53441.87945808001
2023-11-25,07:24:18.000,329,11061903,13485,0,1700897057,13048.79860296999,109.2706079999989,53441.90041944
2023-11-25,07:24:19.000,329,11061935,13685,0,1700897058,13048.791866659994,109.15782192000188,53441.91439368
2023-11-25,07:24:20.000,329,11061910,13245,0,1700897059,13048.81881189999,109.00274106000143,53441.9213808
2023-11-25,07:24:21.000,329,11061867,13165,0,1700897060,13048.86596607,108.90405324000312,53441.95631640001
2023-11-25,07:24:22.000,329,11061936,13085,0,1700897061,13048.913120239995,108.81241455000418,53441.99823912001
2023-11-25,07:24:23.000,329,11061898,13205,0,1700897062,13048.953538099995,108.7137267299986,53441.95631640001
2023-11-25,07:24:24.000,329,11061920,13325,0,1700897063,13048.98048333999,108.62913716999901,53441.97727776001
2023-11-25,07:24:25.000,329,11061922,13605,0,1700897064,13049.095000609996,108.53749848000007,53442.103045920005
2023-11-25,07:24:26.000,329,11061904,13445,0,1700897065,13049.175836329996,108.4670071799992,53442.08208456
2023-11-25,07:24:27.000,329,11061905,13245,0,1700897066,13049.297089909996,108.35422110000218,53442.17990424
2023-11-25,07:24:28.000,329,11061956,13285,0,1700897067,13049.310562530001,108.26258241000323,53442.151955760004
2023-11-25,07:24:29.000,329,11061954,13245,0,1700897068,13049.472233970002,108.1568454599983,53442.20785272
2023-11-25,07:24:30.000,329,11061909,13365,0,1700897069,13049.627169099993,108.07225589999871,53442.24977544
2023-11-25,07:24:31.000,329,11061922,13245,0,1700897070,13049.748422679993,108.00881373000448,53442.29868528
2023-11-25,07:24:32.000,329,11061921,13245,0,1700897071,13049.910094119994,107.9101259099989,53442.33362088001
2023-11-25,07:24:33.000,329,11061912,13285,0,1700897072,13050.01787507999,107.81848721999995,53442.319646640004
2023-11-25,07:24:34.000,329,11061873,13405,0,1700897073,13050.21996437999,107.7620941799978,53442.43144056001
2023-11-25,07:24:35.000,329,11061920,13205,0,1700897074,13050.38837213,107.6634063599995,53442.46637616
2023-11-25,07:24:36.000,329,11061917,13485,0,1700897075,13050.630879290002,107.59291505999863,53442.59214432
2023-11-25,07:24:37.000,329,11061916,13205,0,1700897076,13050.765605489993,107.52242375999776,53442.71092536
2023-11-25,07:24:38.000,329,11061891,13485,0,1700897077,13050.913804309988,107.40963768000074,53442.71791248001
2023-11-25,07:24:39.000,329,11061949,13405,0,1700897078,13051.082212059999,107.33209725000052,53442.69695112001
2023-11-25,07:24:40.000,329,11061914,13325,0,1700897079,13051.28430136,107.28275333999773,53442.73887384
2023-11-25,07:24:41.000,329,11061910,13165,0,1700897080,13051.560490069991,107.2193111700035,53442.97643592
2023-11-25,07:24:42.000,329,11061890,13365,0,1700897081,13051.728897820001,107.1699672600007,53443.10220408001
2023-11-25,07:24:43.000,329,11061931,13445,0,1700897082,13051.883832949992,107.08537770000112,53443.1441268
2023-11-25,07:24:44.000,329,11061925,13125,0,1700897083,13051.984877599993,107.09242683000048,53443.22098512001
2023-11-25,07:24:45.000,329,11061915,13685,0,1700897084,13052.112867489988,107.03603378999833,53443.3537404
2023-11-25,07:24:46.000,329,11061907,13165,0,1700897085,13052.247593689994,107.02193552999961,53443.444572960005
2023-11-25,07:24:47.000,329,11061910,13405,0,1700897086,13052.281275239999,107.00078814000153,53443.52143128
2023-11-25,07:24:48.000,329,11061921,13325,0,1700897087,13052.348638339994,106.99373901000217,53443.54937976
2023-11-25,07:24:49.000,329,11061854,13245,0,1700897088,13052.45641929999,107.01488640000025,53443.626238079996
2023-11-25,07:24:50.000,329,11061938,13205,0,1700897089,13052.65850859999,106.96554249000474,53443.81489032
2023-11-25,07:24:51.000,329,11061933,13365,0,1700897090,13052.820180039991,106.93734597000002,53443.95463272
2023-11-25,07:24:52.000,329,11061925,13165,0,1700897091,13052.961642549992,106.93734597000002,53444.03149104
2023-11-25,07:24:53.000,329,11061869,13245,0,1700897092,13053.156995539997,106.9584933599981,53444.09437512
2023-11-25,07:24:54.000,329,11061941,13045,0,1700897093,13053.251303880003,106.88800206000451,53444.14328496
2023-11-25,07:24:55.000,329,11061935,13085,0,1700897094,13053.392766389989,106.89505119000387,53444.24809176
2023-11-25,07:24:56.000,329,11061914,13485,0,1700897095,13053.57464675999,106.91619858000195,53444.37385992001
2023-11-25,07:24:57.000,329,11061897,13525,0,1700897096,13053.70263665,106.88800206000451,53444.52757656
2023-11-25,07:24:58.000,329,11061938,13645,0,1700897097,13053.77673605999,106.86685466999916,53444.55552504
2023-11-25,07:24:59.000,329,11061891,13205,0,1700897098,13053.96535274,106.87390379999852,53444.632383359996
2023-11-25,07:25:00.000,329,11061932,13325,0,1700897099,13054.079870009991,106.86685466999916,53444.74417728
2023-11-25,07:25:01.000,329,11061911,13165,0,1700897100,13054.207859900001,106.78931423999893,53444.904881040005
2023-11-25,07:25:02.000,329,11061899,13245,0,1700897101,13054.335849789997,106.824559890003,53444.967765119996
2023-11-25,07:25:03.000,329,11061919,13365,0,1700897102,13054.356058719997,106.81751076000364,53444.99571360001
2023-11-25,07:25:04.000,329,11061891,13405,0,1700897103,13054.470575990003,106.77521598000021,53445.135455999996
2023-11-25,07:25:05.000,329,11061887,13325,0,1700897104,13054.645720049994,106.78226510999957,53445.2751984
2023-11-25,07:25:06.000,329,11061892,13445,0,1700897105,13054.726555769994,106.77521598000021,53445.42192792
2023-11-25,07:25:07.000,329,11061898,13445,0,1700897106,13054.77370993999,106.824559890003,53445.44987640001
2023-11-25,07:25:08.000,329,11061898,13445,0,1700897107,13054.87475458999,106.85275641000044,53445.484812
2023-11-25,07:25:09.000,329,11061915,13205,0,1700897108,13054.928645069995,106.87390379999852,53445.59660592001
2023-11-25,07:25:10.000,329,11061932,13565,0,1700897109,13054.868018279994,106.89505119000387,53445.70839984
2023-11-25,07:25:11.000,329,11061925,13885,0,1700897110,13054.83433672999,106.87390379999852,53445.81320664001
2023-11-25,07:25:12.000,329,11061932,13365,0,1700897111,13054.766973629994,106.84570728000108,53445.87609072
2023-11-25,07:25:13.000,329,11061891,13365,0,1700897112,13054.692874219989,106.81046163000428,53445.89705208
2023-11-25,07:25:14.000,329,11061956,13325,0,1700897113,13054.632247429989,106.83160902000236,53445.95294904001
2023-11-25,07:25:15.000,329,11061903,13525,0,1700897114,13054.625511119993,106.79636336999829,53446.03679448
2023-11-25,07:25:16.000,329,11061914,13325,0,1700897115,13054.497521229998,106.77521598000021,53446.13461416
2023-11-25,07:25:17.000,329,11061933,13605,0,1700897116,13054.356058719997,106.71882293999806,53446.127627040005
2023-11-25,07:25:18.000,329,11061909,13365,0,1700897117,13054.106815250001,106.74701946000278,53446.08570432
2023-11-25,07:25:19.000,329,11061969,12925,0,1700897118,13053.92493488,106.69062642000063,53446.06474296
2023-11-25,07:25:20.000,329,11061943,13325,0,1700897119,13053.83736284999,106.66947903000255,53446.176536880004
2023-11-25,07:25:21.000,329,11061910,13765,0,1700897120,13053.65548247999,106.59898773000168,53446.176536880004
2023-11-25,07:25:22.000,329,11061949,13605,0,1700897121,13053.55443782999,106.5143981700021,53446.15557552
2023-11-25,07:25:23.000,329,11061944,13085,0,1700897122,13053.352348529988,106.47210338999867,53446.15557552
2023-11-25,07:25:24.000,329,11061959,13245,0,1700897123,13053.103105059992,106.37341557000036,53446.10666568
2023-11-25,07:25:25.000,329,11061860,13125,0,1700897124,13052.941433619992,106.29587514000013,53446.14160128
2023-11-25,07:25:26.000,329,11061943,13365,0,1700897125,13052.820180039991,106.21833470999991,53446.01583312
2023-11-25,07:25:27.000,329,11061869,13445,0,1700897126,13052.61809073999,106.12669602000096,53445.9739104
2023-11-25,07:25:28.000,329,11061903,13245,0,1700897127,13052.40252882,106.07030297999881,53445.87609072
2023-11-25,07:25:29.000,329,11061910,13525,0,1700897128,13052.240857379998,106.01390994000394,53445.83416800001
2023-11-25,07:25:30.000,329,11061944,13365,0,1700897129,13052.133076419988,105.93636951000371,53445.89705208
2023-11-25,07:25:31.000,329,11061949,13685,0,1700897130,13051.964668669993,105.91522211999836,53445.77827104
2023-11-25,07:25:32.000,329,11061850,13365,0,1700897131,13051.776051989997,105.85177995000413,53445.70141272
2023-11-25,07:25:33.000,329,11061872,13325,0,1700897132,13051.58743531,105.83768168999813,53445.624554400005
2023-11-25,07:25:34.000,329,11061933,13485,0,1700897133,13051.392082319995,105.79538691000198,53445.49179912
2023-11-25,07:25:35.000,329,11061931,13325,0,1700897134,13051.19672932999,105.75309212999855,53445.4149408
2023-11-25,07:25:36.000,329,11061893,13365,0,1700897135,13051.149575159994,105.71784648000175,53445.303146879996
2023-11-25,07:25:37.000,329,11061936,13445,0,1700897136,13050.981167409998,105.68964996000432,53445.24724992
2023-11-25,07:25:38.000,329,11061907,13485,0,1700897137,13050.839704899998,105.61915866000345,53445.09353328001
2023-11-25,07:25:39.000,329,11061935,13565,0,1700897138,13050.711715010002,105.61915866000345,53444.97475224001
2023-11-25,07:25:40.000,329,11061871,13325,0,1700897139,13050.684769769992,105.58391300999938,53444.967765119996
2023-11-25,07:25:41.000,329,11061903,13285,0,1700897140,13050.583725119992,105.5980112699981,53444.80706136001
2023-11-25,07:25:42.000,329,11061902,13325,0,1700897141,13050.529834640001,105.56981475000066,53444.70225456
2023-11-25,07:25:43.000,329,11061910,13485,0,1700897142,13050.40858106,105.61210953000409,53444.58347352
2023-11-25,07:25:44.000,329,11061892,13245,0,1700897143,13050.374899509996,105.54866736000258,53444.464692479996
2023-11-25,07:25:45.000,329,11061958,13405,0,1700897144,13050.40858106,105.52047083999787,53444.41578264
2023-11-25,07:25:46.000,329,11061919,13405,0,1700897145,13050.442262609991,105.47112693000236,53444.32495008001
2023-11-25,07:25:47.000,329,11061930,12925,0,1700897146,13050.462471539991,105.464077800003,53444.25507888001
2023-11-25,07:25:48.000,329,11061932,13245,0,1700897147,13050.502889399992,105.43588127999828,53444.17123344
2023-11-25,07:25:49.000,329,11061883,13085,0,1700897148,13050.401844749991,105.44293040999764,53444.02450392
2023-11-25,07:25:50.000,329,11061893,12965,0,1700897149,13050.469207850001,105.37243911000405,53443.93367136
2023-11-25,07:25:51.000,329,11061923,13085,0,1700897150,13050.502889399992,105.3512917199987,53443.91271
2023-11-25,07:25:52.000,329,11061900,13485,0,1700897151,13050.523098329992,105.29489868000383,53443.83585168
2023-11-25,07:25:53.000,329,11061933,13405,0,1700897152,13050.523098329992,105.24555477000104,53443.75200624001
2023-11-25,07:25:54.000,329,11061928,13605,0,1700897153,13050.556779879997,105.18211259999953,53443.70309640001
2023-11-25,07:25:55.000,329,11061953,13445,0,1700897154,13050.610670360002,105.16801434000081,53443.67514792001
2023-11-25,07:25:56.000,329,11061904,13645,0,1700897155,13050.576988809997,105.13981782000337,53443.64719944
2023-11-25,07:25:57.000,329,11061892,13285,0,1700897156,13050.529834640001,105.13276869000401,53443.493482800004
2023-11-25,07:25:58.000,329,11061923,13165,0,1700897157,13050.428789990001,105.07637565000186,53443.33976616001
2023-11-25,07:25:59.000,329,11061917,13365,0,1700897158,13050.455735229996,105.06227739000315,53443.33976616001
2023-11-25,07:26:00.000,329,11061939,13405,0,1700897159,13050.435526299996,105.01998260999972,53443.31880480001
2023-11-25,07:26:01.000,329,11061937,13365,0,1700897160,13050.381635819991,105.02703173999907,53443.227972240005
2023-11-25,07:26:02.000,329,11061929,13085,0,1700897161,13050.395108439996,104.94244217999949,53443.24893360001
2023-11-25,07:26:03.000,329,11061875,13365,0,1700897162,13050.32774534,104.92834392000077,53443.13713968
2023-11-25,07:26:04.000,329,11061930,13245,0,1700897163,13050.314272719996,104.87195087999862,53443.060281360005
2023-11-25,07:26:05.000,329,11061929,13165,0,1700897164,13050.21996437999,104.85080349000054,53442.97643592
2023-11-25,07:26:06.000,329,11061944,13325,0,1700897165,13050.132392349995,104.78736131999904,53442.9694488
2023-11-25,07:26:07.000,329,11061912,13565,0,1700897166,13049.99766614999,104.7944104499984,53442.843680640006
2023-11-25,07:26:08.000,329,11061895,13325,0,1700897167,13049.869676259994,104.7239191500048,53442.70393824
2023-11-25,07:26:09.000,329,11061991,13365,0,1700897168,13049.708004819993,104.6604769800033,53442.655028400004
2023-11-25,07:26:10.000,329,11061920,13285,0,1700897169,13049.640641719998,104.58998568000243,53442.63406704
2023-11-25,07:26:11.000,329,11061911,13125,0,1700897170,13049.492442900002,104.54064176999964,53442.57118296
2023-11-25,07:26:12.000,329,11061963,13765,0,1700897171,13049.357716699997,104.53359264000028,53442.45938904001
2023-11-25,07:26:13.000,329,11061890,13205,0,1700897172,13049.16910002,104.49834699000348,53442.40349208
2023-11-25,07:26:14.000,329,11061930,13245,0,1700897173,13048.94006547999,104.44195395000133,53442.16593000001
2023-11-25,07:26:15.000,329,11061908,13205,0,1700897174,13048.744712489999,104.42785569000262,53442.11003304
2023-11-25,07:26:16.000,329,11061912,13405,0,1700897175,13048.609986289994,104.31506960999832,53441.991252
2023-11-25,07:26:17.000,329,11061937,13005,0,1700897176,13048.407896989993,104.27277483000216,53441.90041944
2023-11-25,07:26:18.000,329,11061904,13485,0,1700897177,13048.246225549992,104.2022835300013,53441.73971568001
2023-11-25,07:26:19.000,329,11061931,13565,0,1700897178,13048.071081490001,104.11769397000171,53441.64189600001
2023-11-25,07:26:20.000,329,11061938,13685,0,1700897179,13047.956564219996,104.03310441000212,53441.56503768
2023-11-25,07:26:21.000,329,11061944,13085,0,1700897180,13047.76794754,103.96966224000062,53441.467218
2023-11-25,07:26:22.000,329,11061911,13245,0,1700897181,13047.68711182,103.88507268000103,53441.27157864
2023-11-25,07:26:23.000,329,11061927,13285,0,1700897182,13047.491758829994,103.84277790000488,53441.11786200001
2023-11-25,07:26:24.000,329,11061907,13285,0,1700897183,13047.363768939998,103.72999182000058,53440.95017112001
2023-11-25,07:26:25.000,329,11061888,13285,0,1700897184,13047.316614769989,103.70179530000314,53440.94318400001
2023-11-25,07:26:26.000,329,11061950,13245,0,1700897185,13047.235779049988,103.6101566100042,53440.81741584
2023-11-25,07:26:27.000,329,11061941,12925,0,1700897186,13047.154943330002,103.60310748000484,53440.67068632
2023-11-25,07:26:28.000,329,11061958,13125,0,1700897187,13047.080843919997,103.52556705000461,53440.53094392
2023-11-25,07:26:29.000,329,11061909,13685,0,1700897188,13047.060634989997,103.46917401000246,53440.44011136001
2023-11-25,07:26:30.000,329,11061897,13365,0,1700897189,13046.993271890002,103.35638792999816,53440.27940760001
2023-11-25,07:26:31.000,329,11061929,13405,0,1700897190,13046.959590339997,103.32819141000073,53440.19556216
2023-11-25,07:26:32.000,329,11061897,13245,0,1700897191,13046.885490929992,103.29294576000393,53440.08376824001
2023-11-25,07:26:33.000,329,11061960,13765,0,1700897192,13046.75076473,103.2506509800005,53439.923064480005
2023-11-25,07:26:34.000,329,11061909,13445,0,1700897193,13046.676665319996,103.18720880999899,53439.7903092
2023-11-25,07:26:35.000,329,11061932,13285,0,1700897194,13046.723819489991,103.17311055000027,53439.79729632001
2023-11-25,07:26:36.000,329,11061921,13205,0,1700897195,13046.696874249996,103.12376664000476,53439.65056680001
2023-11-25,07:26:37.000,329,11061872,13485,0,1700897196,13046.62277483999,103.13786490000348,53439.55973424001
2023-11-25,07:26:38.000,329,11061885,13205,0,1700897197,13046.46783971,103.06737360000261,53439.3361464
2023-11-25,07:26:39.000,329,11061921,13485,0,1700897198,13046.44089446999,103.09557012000005,53439.28723656
2023-11-25,07:26:40.000,329,11061921,13245,0,1700897199,13046.44089446999,103.08147186000133,53439.21736536
2023-11-25,07:26:41.000,329,11061934,13325,0,1700897200,13046.36005874999,103.07442273000197,53439.17544264001
2023-11-25,07:26:42.000,329,11061910,13365,0,1700897201,13046.36005874999,103.01098056000046,53439.04268736
2023-11-25,07:26:43.000,329,11061925,13285,0,1700897202,13046.265750409999,102.99688230000174,53438.965829040004
2023-11-25,07:26:44.000,329,11061967,13405,0,1700897203,13046.144496829998,102.98983317000238,53438.75621544
2023-11-25,07:26:45.000,329,11061899,13525,0,1700897204,13046.104078969998,102.98278404000303,53438.71429272
2023-11-25,07:26:46.000,329,11061892,13285,0,1700897205,13046.036715869988,102.97573491000367,53438.630447280004
2023-11-25,07:26:47.000,329,11061925,13245,0,1700897206,13046.009770629993,102.98278404000303,53438.54660184
2023-11-25,07:26:48.000,329,11061929,13525,0,1700897207,13045.908725979993,102.96868578000431,53438.3928852
2023-11-25,07:26:49.000,329,11061925,13325,0,1700897208,13045.895253360002,103.01802968999982,53438.34397536
2023-11-25,07:26:50.000,329,11061913,13365,0,1700897209,13045.982825389998,103.01098056000046,53438.323014
2023-11-25,07:26:51.000,329,11061922,13605,0,1700897210,13045.969352769993,103.0391770799979,53438.267117040006
2023-11-25,07:26:52.000,329,11061946,13205,0,1700897211,13045.942407529998,103.06737360000261,53438.17628448
2023-11-25,07:26:53.000,329,11061935,13165,0,1700897212,13045.922198599998,103.08147186000133,53438.08545192
2023-11-25,07:26:54.000,329,11061919,13165,0,1700897213,13045.807681329992,103.16606142000091,53437.8688512
2023-11-25,07:26:55.000,329,11061948,13045,0,1700897214,13045.747054539992,103.16606142000091,53437.84090272
2023-11-25,07:26:56.000,329,11061918,13365,0,1700897215,13045.720109299997,103.20130706999771,53437.812954240006
2023-11-25,07:26:57.000,329,11061922,13365,0,1700897216,13045.578646789996,103.1519631600022,53437.7291088
2023-11-25,07:26:58.000,329,11061872,13445,0,1700897217,13045.42371165999,103.22245446000306,53437.63128912
2023-11-25,07:26:59.000,329,11061928,13245,0,1700897218,13045.28898546,103.24360185000114,53437.58237928
2023-11-25,07:27:00.000,329,11061950,13365,0,1700897219,13045.26877653,103.23655272000178,53437.49853384001
2023-11-25,07:27:01.000,329,11061918,13445,0,1700897220,13045.20814974,103.2506509800005,53437.49154672
2023-11-25,07:27:02.000,329,11061930,13165,0,1700897221,13045.10710509,103.27884749999794,53437.38673992
2023-11-25,07:27:03.000,329,11061939,13485,0,1700897222,13044.972378889994,103.32819141000073,53437.25398464001
2023-11-25,07:27:04.000,329,11061932,13725,0,1700897223,13044.898279479989,103.35638792999816,53437.16315208001
2023-11-25,07:27:05.000,329,11061949,13245,0,1700897224,13044.857861619988,103.37753532000352,53437.16315208001
2023-11-25,07:27:06.000,329,11061925,13325,0,1700897225,13044.810707449993,103.37753532000352,53437.100268
2023-11-25,07:27:07.000,329,11061929,13365,0,1700897226,13044.736608040002,103.42687922999903,53437.00943544
2023-11-25,07:27:08.000,329,11061938,13565,0,1700897227,13044.622090769997,103.4621248800031,53436.86969304
2023-11-25,07:27:09.000,329,11061924,13285,0,1700897228,13044.568200289992,103.46917401000246,53436.79283472
2023-11-25,07:27:10.000,329,11061982,13445,0,1700897229,13044.446946709992,103.48327227000118,53436.75091200001
2023-11-25,07:27:11.000,329,11061895,13525,0,1700897230,13044.33242944,103.51146878999862,53436.61116960001
2023-11-25,07:27:12.000,329,11061921,13165,0,1700897231,13044.22464847999,103.53966531000333,53436.52732416
2023-11-25,07:27:13.000,329,11061968,13325,0,1700897232,13044.00235024999,103.55376357000205,53436.42950448
2023-11-25,07:27:14.000,329,11061966,13165,0,1700897233,13043.887832979999,103.53261618000397,53436.35963328
2023-11-25,07:27:15.000,329,11061925,13085,0,1700897234,13043.786788329999,103.52556705000461,53436.29674920001
2023-11-25,07:27:16.000,329,11061917,13605,0,1700897235,13043.625116889998,103.53261618000397,53436.184955280005
2023-11-25,07:27:17.000,329,11061919,13285,0,1700897236,13043.510599619993,103.52556705000461,53436.03822576001
2023-11-25,07:27:18.000,329,11061906,13365,0,1700897237,13043.274828770001,103.53261618000397,53435.800663680006
2023-11-25,07:27:19.000,329,11061917,13165,0,1700897238,13043.200729359996,103.52556705000461,53435.75874096
2023-11-25,07:27:20.000,329,11061927,13205,0,1700897239,13043.079475779996,103.54671444000269,53435.6679084
2023-11-25,07:27:21.000,329,11061919,13445,0,1700897240,13042.90433171999,103.5608127000014,53435.50021752
2023-11-25,07:27:22.000,329,11061890,13605,0,1700897241,13042.796550759995,103.5608127000014,53435.4233592
2023-11-25,07:27:23.000,329,11061880,13245,0,1700897242,13042.648351939999,103.56786183000077,53435.25566832
2023-11-25,07:27:24.000,329,11061937,13365,0,1700897243,13042.392372159993,103.55376357000205,53435.09496456
2023-11-25,07:27:25.000,329,11061918,13725,0,1700897244,13042.237437030002,103.54671444000269,53434.97618352
2023-11-25,07:27:26.000,329,11061903,13365,0,1700897245,13042.143128689997,103.54671444000269,53434.87137672
2023-11-25,07:27:27.000,329,11061845,13205,0,1700897246,13042.069029279992,103.55376357000205,53434.80849264
2023-11-25,07:27:28.000,329,11061942,13365,0,1700897247,13041.981457249996,103.55376357000205,53434.675737360005
2023-11-25,07:27:29.000,329,11061909,13205,0,1700897248,13041.866939979991,103.56786183000077,53434.46612376
2023-11-25,07:27:30.000,329,11061937,13285,0,1700897249,13041.78610425999,103.5960583499982,53434.29843288
2023-11-25,07:27:31.000,329,11061912,13365,0,1700897250,13041.839994739996,103.5608127000014,53434.27747152
2023-11-25,07:27:32.000,329,11061941,13445,0,1700897251,13041.78610425999,103.58196008999948,53434.14471624001
2023-11-25,07:27:33.000,329,11061935,13365,0,1700897252,13041.77263164,103.5960583499982,53434.03990944
2023-11-25,07:27:34.000,329,11061921,13485,0,1700897253,13041.79284057,103.6101566100042,53433.907154160006
2023-11-25,07:27:35.000,329,11061904,13365,0,1700897254,13041.72547746999,103.6101566100042,53433.83029584001
2023-11-25,07:27:36.000,329,11061932,13325,0,1700897255,13041.637905439995,103.62425487000291,53433.69055344001
2023-11-25,07:27:37.000,329,11061905,13485,0,1700897256,13041.57054234,103.65950051999971,53433.5368368
2023-11-25,07:27:38.000,329,11061901,13325,0,1700897257,13041.54359709999,103.68064790999779,53433.39010728
2023-11-25,07:27:39.000,329,11061880,13165,0,1700897258,13041.60422388999,103.63835313000163,53433.37613304001
2023-11-25,07:27:40.000,329,11061928,13445,0,1700897259,13041.6109602,103.68769704000442,53433.30626184001
2023-11-25,07:27:41.000,329,11061914,13405,0,1700897260,13041.6109602,103.68769704000442,53433.18748080001
2023-11-25,07:27:42.000,329,11061928,13605,0,1700897261,13041.58401495999,103.7088444300025,53433.02677704
2023-11-25,07:27:43.000,329,11061927,13045,0,1700897262,13041.6109602,103.72294269000122,53432.89402176001
2023-11-25,07:27:44.000,329,11061877,13405,0,1700897263,13041.69179592,103.77228660000401,53432.782227840005
2023-11-25,07:27:45.000,329,11061944,13325,0,1700897264,13041.839994739996,103.78638486000273,53432.7682536
2023-11-25,07:27:46.000,329,11061857,13205,0,1700897265,13041.887148909991,103.84277790000488,53432.77524072001
2023-11-25,07:27:47.000,329,11061939,13605,0,1700897266,13041.941039389996,103.8568761600036,53432.6285112
2023-11-25,07:27:48.000,329,11061871,13325,0,1700897267,13041.994929870001,103.84277790000488,53432.53069152
2023-11-25,07:27:49.000,329,11061961,13245,0,1700897268,13042.042084039997,103.84982703000423,53432.48876880001
2023-11-25,07:27:50.000,329,11061910,13365,0,1700897269,13042.129656069992,103.87097442000231,53432.33505216
2023-11-25,07:27:51.000,329,11061880,13245,0,1700897270,13042.129656069992,103.88507268000103,53432.29312944
2023-11-25,07:27:52.000,329,11061925,13445,0,1700897271,13042.156601310002,103.88507268000103,53432.2442196
2023-11-25,07:27:53.000,329,11061947,13365,0,1700897272,13042.298063820002,103.8568761600036,53432.18832264
2023-11-25,07:27:54.000,329,11061910,13365,0,1700897273,13042.399108469988,103.83572876999824,53432.21627112
2023-11-25,07:27:55.000,329,11061924,13365,0,1700897274,13042.459735259989,103.80048312000145,53432.13242568001
2023-11-25,07:27:56.000,329,11061937,13445,0,1700897275,13042.500153119989,103.77933573000337,53432.08351584001
2023-11-25,07:27:57.000,329,11061906,13085,0,1700897276,13042.6887698,103.76523747000465,53432.05556736001
2023-11-25,07:27:58.000,329,11061934,13205,0,1700897277,13042.72245134999,103.77228660000401,53432.006657519996
2023-11-25,07:27:59.000,329,11061984,13125,0,1700897278,13042.70224241999,103.78638486000273,53431.85294088
2023-11-25,07:28:00.000,329,11061961,13445,0,1700897279,13042.76960552,103.72294269000122,53431.95076056
2023-11-25,07:28:01.000,329,11061915,13285,0,1700897280,13042.84370492999,103.73704094999994,53431.88088936
2023-11-25,07:28:02.000,329,11061904,13725,0,1700897281,13042.917804339995,103.72294269000122,53431.88787648001
2023-11-25,07:28:03.000,329,11061867,13205,0,1700897282,13042.93127696,103.75113920999866,53431.7900568
2023-11-25,07:28:04.000,329,11061904,13205,0,1700897283,13042.8908591,103.75113920999866,53431.71319848
2023-11-25,07:28:05.000,329,11061903,13365,0,1700897284,13042.97169482,103.73704094999994,53431.74813408001
2023-11-25,07:28:06.000,329,11061914,12885,0,1700897285,13042.91106803,103.65950051999971,53431.72018560001
2023-11-25,07:28:07.000,329,11061943,13405,0,1700897286,13042.87065017,103.65950051999971,53431.657301520005
2023-11-25,07:28:08.000,329,11061906,13325,0,1700897287,13042.76960552,103.64540226000099,53431.5455076
2023-11-25,07:28:09.000,329,11061898,13525,0,1700897288,13042.70224241999,103.57491096000012,53431.51755912
2023-11-25,07:28:10.000,329,11061903,13605,0,1700897289,13042.816759689995,103.56786183000077,53431.59441744
2023-11-25,07:28:11.000,329,11061909,13685,0,1700897290,13042.857177549995,103.55376357000205,53431.55249472001
2023-11-25,07:28:12.000,329,11061899,13285,0,1700897291,13042.90433171999,103.54671444000269,53431.52454624
2023-11-25,07:28:13.000,329,11061917,14045,0,1700897292,13042.94474957999,103.55376357000205,53431.44768792
2023-11-25,07:28:14.000,329,11061916,13445,0,1700897293,13042.91106803,103.55376357000205,53431.33589400001
2023-11-25,07:28:15.000,329,11061915,13045,0,1700897294,13043.086212089991,103.55376357000205,53431.34288112001
2023-11-25,07:28:16.000,329,11061939,13245,0,1700897295,13043.227674599992,103.56786183000077,53431.34986824
2023-11-25,07:28:17.000,329,11061914,13405,0,1700897296,13043.348928179992,103.64540226000099,53431.32890688
2023-11-25,07:28:18.000,329,11061924,13365,0,1700897297,13043.456709140002,103.64540226000099,53431.25903568
2023-11-25,07:28:19.000,329,11061940,13205,0,1700897298,13043.631853199993,103.63835313000163,53431.26602280001
2023-11-25,07:28:20.000,329,11061885,13285,0,1700897299,13043.786788329999,103.58900921999884,53431.25903568
2023-11-25,07:28:21.000,329,11061881,12925,0,1700897300,13043.92825084,103.6101566100042,53431.2310872
2023-11-25,07:28:22.000,329,11061908,13565,0,1700897301,13044.13034014,103.58900921999884,53431.273009920005
2023-11-25,07:28:23.000,329,11061894,13605,0,1700897302,13044.26506633999,103.58900921999884,53431.203138720004
2023-11-25,07:28:24.000,329,11061932,13325,0,1700897303,13044.494100880001,103.5608127000014,53431.24506144001
2023-11-25,07:28:25.000,329,11061912,13645,0,1700897304,13044.682717559997,103.61720574000356,53431.273009920005
2023-11-25,07:28:26.000,329,11061923,13125,0,1700897305,13044.958906269989,103.60310748000484,53431.32890688
2023-11-25,07:28:27.000,329,11061877,13205,0,1700897306,13045.20141342999,103.58900921999884,53431.34986824
2023-11-25,07:28:28.000,329,11061926,13605,0,1700897307,13045.36308486999,103.62425487000291,53431.34986824
2023-11-25,07:28:29.000,329,11061890,13525,0,1700897308,13045.578646789996,103.5960583499982,53431.43371368001
2023-11-25,07:28:30.000,329,11061878,13405,0,1700897309,13045.794208710002,103.5960583499982,53431.42672656
2023-11-25,07:28:31.000,329,11061897,13285,0,1700897310,13045.895253360002,103.58900921999884,53431.489610640005
2023-11-25,07:28:32.000,329,11061946,13405,0,1700897311,13046.023243249998,103.58900921999884,53431.53153336001
2023-11-25,07:28:33.000,329,11061915,13165,0,1700897312,13046.097342659988,103.58900921999884,53431.5455076
2023-11-25,07:28:34.000,329,11061947,13405,0,1700897313,13046.211859929994,103.5960583499982,53431.608391680005
2023-11-25,07:28:35.000,329,11061932,13605,0,1700897314,13046.33984981999,103.60310748000484,53431.69922424001
2023-11-25,07:28:36.000,329,11061896,13405,0,1700897315,13046.48131232999,103.62425487000291,53431.74114696
2023-11-25,07:28:37.000,329,11061884,13285,0,1700897316,13046.56888436,103.65950051999971,53431.74813408001
2023-11-25,07:28:38.000,329,11061893,13285,0,1700897317,13046.66992901,103.67359877999843,53431.706211360004
2023-11-25,07:28:39.000,329,11061900,13565,0,1700897318,13046.764237349991,103.64540226000099,53431.824992400005
2023-11-25,07:28:40.000,329,11061966,13405,0,1700897319,13046.966326649992,103.70179530000314,53431.84595376001
2023-11-25,07:28:41.000,329,11061914,13605,0,1700897320,13047.087580229992,103.70179530000314,53431.9297992
2023-11-25,07:28:42.000,329,11061882,13405,0,1700897321,13047.249251669993,103.72294269000122,53431.98569616001
2023-11-25,07:28:43.000,329,11061901,13365,0,1700897322,13047.336823699989,103.7440900799993,53431.9996704
2023-11-25,07:28:44.000,329,11061910,13445,0,1700897323,13047.53891299999,103.76523747000465,53432.05556736001
2023-11-25,07:28:45.000,329,11061952,13125,0,1700897324,13047.653430269995,103.76523747000465,53432.11845144
2023-11-25,07:28:46.000,329,11061887,13285,0,1700897325,13047.86225587999,103.80048312000145,53432.1394128
2023-11-25,07:28:47.000,329,11061890,13285,0,1700897326,13047.963300529991,103.81458138000016,53432.174348399996
2023-11-25,07:28:48.000,329,11061942,13085,0,1700897327,13047.996982079996,103.80048312000145,53432.160374160005
2023-11-25,07:28:49.000,329,11061901,13405,0,1700897328,13048.098026729996,103.77228660000401,53432.23723248
2023-11-25,07:28:50.000,329,11061933,13525,0,1700897329,13048.199071379997,103.7440900799993,53432.342039279996
2023-11-25,07:28:51.000,329,11061925,13405,0,1700897330,13048.374215440002,103.69474617000378,53432.42588472
2023-11-25,07:28:52.000,329,11061911,13605,0,1700897331,13048.481996399998,103.67359877999843,53432.43985896001
2023-11-25,07:28:53.000,329,11061926,13085,0,1700897332,13048.569568429994,103.65245139000035,53432.4538332
2023-11-25,07:28:54.000,329,11061893,13765,0,1700897333,13048.704294629999,103.5960583499982,53432.48178168
2023-11-25,07:28:55.000,329,11061874,13325,0,1700897334,13048.80533928,103.6101566100042,53432.53069152
2023-11-25,07:28:56.000,329,11061913,13845,0,1700897335,13048.953538099995,103.53261618000397,53432.5935756
2023-11-25,07:28:57.000,329,11061936,13245,0,1700897336,13049.02090119999,103.4973705299999,53432.67043392
2023-11-25,07:28:58.000,329,11061914,13285,0,1700897337,13049.04111012999,103.53966531000333,53432.64248544
2023-11-25,07:28:59.000,329,11061906,13765,0,1700897338,13049.142154779991,103.47622314000182,53432.733318000006
2023-11-25,07:29:00.000,329,11061921,13165,0,1700897339,13049.202781569991,103.4973705299999,53432.70536952001
2023-11-25,07:29:01.000,329,11061878,13485,0,1700897340,13049.303826219992,103.46917401000246,53432.80318920001
2023-11-25,07:29:02.000,329,11061916,13285,0,1700897341,13049.344244079992,103.4621248800031,53432.76126648
2023-11-25,07:29:03.000,329,11061892,13365,0,1700897342,13049.324035149992,103.41278097000031,53432.74729224
2023-11-25,07:29:04.000,329,11061899,13245,0,1700897343,13049.404870869992,103.44097748999775,53432.6983824
2023-11-25,07:29:05.000,329,11061924,13445,0,1700897344,13049.505915519992,103.41983009999967,53432.88703464
2023-11-25,07:29:06.000,329,11061941,13485,0,1700897345,13049.573278620002,103.3986827100016,53432.8381248
2023-11-25,07:29:07.000,329,11061952,13485,0,1700897346,13049.667586959993,103.39163358000224,53432.89402176001
2023-11-25,07:29:08.000,329,11061930,13525,0,1700897347,13049.667586959993,103.35638792999816,53432.831137680005
2023-11-25,07:29:09.000,329,11061864,13285,0,1700897348,13049.755158989989,103.31409315000201,53432.97088008001
2023-11-25,07:29:10.000,329,11061932,13445,0,1700897349,13049.748422679993,103.29999489000329,53432.88703464
2023-11-25,07:29:11.000,329,11061932,13365,0,1700897350,13049.782104229998,103.22950359000242,53432.93594448
2023-11-25,07:29:12.000,329,11061896,13125,0,1700897351,13049.761895299998,103.13786490000348,53432.91498312
2023-11-25,07:29:13.000,329,11061953,13285,0,1700897352,13049.734950059988,103.08147186000133,53432.85908616
2023-11-25,07:29:14.000,329,11061879,13485,0,1700897353,13049.741686369998,103.01098056000046,53432.92895736
2023-11-25,07:29:15.000,329,11061919,13525,0,1700897354,13049.701268509998,102.9404892599996,53432.9778672
2023-11-25,07:29:16.000,329,11061859,13565,0,1700897355,13049.593487550002,102.81360492000385,53432.98485432
2023-11-25,07:29:17.000,329,11061901,13405,0,1700897356,13049.452025040002,102.72196623000491,53432.94293160001
2023-11-25,07:29:18.000,329,11061877,13165,0,1700897357,13049.297089909996,102.60918015000061,53432.80318920001
2023-11-25,07:29:19.000,329,11061947,13485,0,1700897358,13049.216254189996,102.52459059000103,53432.81716344
2023-11-25,07:29:20.000,329,11061888,13765,0,1700897359,13049.14889109,102.48229581000487,53432.77524072001
2023-11-25,07:29:21.000,329,11061932,12845,0,1700897360,13048.993955959995,102.35541147000185,53432.76126648
2023-11-25,07:29:22.000,329,11061912,13565,0,1700897361,13048.892911309995,102.26377278000291,53432.68440816001
2023-11-25,07:29:23.000,329,11061908,13405,0,1700897362,13048.744712489999,102.17213409000396,53432.6285112
2023-11-25,07:29:24.000,329,11061887,13285,0,1700897363,13048.589777359994,102.05934800999967,53432.5237044
2023-11-25,07:29:25.000,329,11061925,13205,0,1700897364,13048.461787469998,101.96066019000136,53432.46780744001
2023-11-25,07:29:26.000,329,11061883,13285,0,1700897365,13048.347270199993,101.8901688900005,53432.383962
2023-11-25,07:29:27.000,329,11061933,13485,0,1700897366,13048.131708280001,101.79148107000219,53432.28614232
2023-11-25,07:29:28.000,329,11061931,13445,0,1700897367,13047.94982791,101.6786949899979,53432.19530976
2023-11-25,07:29:29.000,329,11061934,13485,0,1700897368,13047.855519569996,101.56590891000087,53432.18133552001
2023-11-25,07:29:30.000,329,11061878,13485,0,1700897369,13047.794892779995,101.48131935000129,53432.11845144
2023-11-25,07:29:31.000,329,11061918,13445,0,1700897370,13047.63995764999,101.41787717999978,53432.08351584001
2023-11-25,07:29:32.000,329,11061890,13325,0,1700897371,13047.525440379999,101.36853327000426,53431.91582496001
2023-11-25,07:29:33.000,329,11061900,12965,0,1700897372,13047.397450489989,101.27689457999804,53431.776082560005
2023-11-25,07:29:34.000,329,11061929,13565,0,1700897373,13047.229042739993,101.22050154000317,53431.64332728
2023-11-25,07:29:35.000,329,11061951,13325,0,1700897374,13047.134734400002,101.17115763000038,53431.538520480004
2023-11-25,07:29:36.000,329,11061896,13405,0,1700897375,13047.074107610002,101.06542068000272,53431.46864928
2023-11-25,07:29:37.000,329,11061926,13405,0,1700897376,13047.040426059997,101.01607676999993,53431.39877808
2023-11-25,07:29:38.000,329,11061918,13445,0,1700897377,13046.932645100002,100.9385363399997,53431.25903568
2023-11-25,07:29:39.000,329,11061913,13445,0,1700897378,13046.845073069991,100.81870113000332,53431.19615160001
2023-11-25,07:29:40.000,329,11061874,13285,0,1700897379,13046.77097366,100.76230809000117,53431.14025464
2023-11-25,07:29:41.000,329,11061988,13485,0,1700897380,13046.676665319996,100.67066940000223,53431.035447840004
2023-11-25,07:29:42.000,329,11061895,12845,0,1700897381,13046.58235697999,100.56493245000456,53430.93064104001
2023-11-25,07:29:43.000,329,11061885,13325,0,1700897382,13046.42742185,100.52968680000049,53430.7769244
2023-11-25,07:29:44.000,329,11061909,13165,0,1700897383,13046.312904579994,100.41690072000347,53430.67910472
2023-11-25,07:29:45.000,329,11061926,13125,0,1700897384,13046.245541479999,100.35345855000196,53430.64416912001
2023-11-25,07:29:46.000,329,11061903,13365,0,1700897385,13046.144496829998,100.33936029000324,53430.52538808001
2023-11-25,07:29:47.000,329,11061959,13445,0,1700897386,13046.070397419993,100.2829672500011,53430.44154264
2023-11-25,07:29:48.000,329,11061933,13205,0,1700897387,13045.976089080003,100.2336233399983,53430.29481312
2023-11-25,07:29:49.000,329,11061901,13085,0,1700897388,13045.962616459998,100.19132856000215,53430.23891616001
2023-11-25,07:29:50.000,329,11061913,13285,0,1700897389,13045.895253360002,100.14198464999936,53430.12712224
2023-11-25,07:29:51.000,329,11061888,13445,0,1700897390,13045.834626570002,100.06444421999913,53430.05725104
2023-11-25,07:29:52.000,329,11061919,13285,0,1700897391,13045.800945019997,100.0996898700032,53429.980392720005
2023-11-25,07:29:53.000,329,11061952,13445,0,1700897392,13045.726845609992,100.07854247999785,53429.812701840005
2023-11-25,07:29:54.000,329,11061973,13525,0,1700897393,13045.693164060001,100.02919857000234,53429.7987276
2023-11-25,07:29:55.000,329,11061906,13605,0,1700897394,13045.686427749992,100.0010020500049,53429.763792000005
2023-11-25,07:29:56.000,329,11061950,13085,0,1700897395,13045.693164060001,99.97985465999955,53429.72186928
2023-11-25,07:29:57.000,329,11061931,13005,0,1700897396,13045.619064649996,99.97280553000019,53429.58212688
2023-11-25,07:29:58.000,329,11061935,13085,0,1700897397,13045.558437859996,99.97280553000019,53429.428410240005
2023-11-25,07:29:59.000,329,11061931,12965,0,1700897398,13045.518019999996,100.00805118000426,53429.36552616
2023-11-25,07:30:00.000,329,11061925,13245,0,1700897399,13045.49107476,99.99395291999826,53429.33757768
2023-11-25,07:30:01.000,329,11061877,13565,0,1700897400,13045.571910480001,100.0010020500049,53429.31661632
2023-11-25,07:30:02.000,329,11061903,13325,0,1700897401,13045.565174169991,100.05034596000041,53429.260719360005
2023-11-25,07:30:03.000,329,11061916,13565,0,1700897402,13045.48433844999,100.01510031000362,53429.17687392
2023-11-25,07:30:04.000,329,11061943,13525,0,1700897403,13045.457393209996,100.00805118000426,53429.15591256001
2023-11-25,07:30:05.000,329,11061990,13085,0,1700897404,13045.34961225,100.0010020500049,53429.093028480005
2023-11-25,07:30:06.000,329,11061955,13285,0,1700897405,13045.30919439,100.02214944000298,53428.98822168001
2023-11-25,07:30:07.000,329,11061944,13125,0,1700897406,13045.2485676,100.0996898700032,53428.95328608
2023-11-25,07:30:08.000,329,11061945,13525,0,1700897407,13045.20814974,100.10673900000256,53428.90437624
2023-11-25,07:30:09.000,329,11061911,13205,0,1700897408,13045.03974198999,100.15608290999808,53428.806556560005
2023-11-25,07:30:10.000,329,11061961,13205,0,1700897409,13045.019533059989,100.19132856000215,53428.74367248
2023-11-25,07:30:11.000,329,11061963,13365,0,1700897410,13044.979115199989,100.19132856000215,53428.77162096
2023-11-25,07:30:12.000,329,11061891,13245,0,1700897411,13044.857861619988,100.22657420999894,53428.69476264
2023-11-25,07:30:13.000,329,11061897,13565,0,1700897412,13044.669244939992,100.2336233399983,53428.55502024
2023-11-25,07:30:14.000,329,11061941,13245,0,1700897413,13044.527782429992,100.22657420999894,53428.46418768001
2023-11-25,07:30:15.000,329,11061893,13405,0,1700897414,13044.440210399996,100.24067246999766,53428.38034224
2023-11-25,07:30:16.000,329,11061903,13445,0,1700897415,13044.359374679996,100.24067246999766,53428.33841952
2023-11-25,07:30:17.000,329,11061944,13645,0,1700897416,13044.20443954999,100.20542682000087,53428.24758696001
2023-11-25,07:30:18.000,329,11061909,13085,0,1700897417,13044.10339489999,100.19132856000215,53428.21265136
2023-11-25,07:30:19.000,329,11061922,13165,0,1700897418,13043.934987149994,100.21247595000023,53428.1218188
2023-11-25,07:30:20.000,329,11061921,13485,0,1700897419,13043.813733569994,100.11378813000192,53427.90521808
2023-11-25,07:30:21.000,329,11061898,13165,0,1700897420,13043.665534749998,100.06444421999913,53427.96111504001
2023-11-25,07:30:22.000,329,11061939,13565,0,1700897421,13043.557753790003,100.02919857000234,53427.83534688
2023-11-25,07:30:23.000,329,11061931,13325,0,1700897422,13043.449972829992,100.06444421999913,53427.72355296001
2023-11-25,07:30:24.000,329,11061921,13365,0,1700897423,13043.342191869997,99.97985465999955,53427.61175904
2023-11-25,07:30:25.000,329,11061933,13405,0,1700897424,13043.227674599992,99.97985465999955,53427.485990880006
2023-11-25,07:30:26.000,329,11061912,13085,0,1700897425,13043.268092459992,99.94460901000275,53427.52791360001
2023-11-25,07:30:27.000,329,11061934,13125,0,1700897426,13043.200729359996,99.93755988000339,53427.45804240001
2023-11-25,07:30:28.000,329,11061916,13045,0,1700897427,13043.153575190001,99.89526509999996,53427.318300000006
2023-11-25,07:30:29.000,329,11061905,13205,0,1700897428,13043.066003159991,99.86001945000316,53427.129647760004
2023-11-25,07:30:30.000,329,11061976,13805,0,1700897429,13043.079475779996,99.8247737999991,53427.08772504
2023-11-25,07:30:31.000,329,11061925,13445,0,1700897430,13043.066003159991,99.83182292999845,53426.98990536
2023-11-25,07:30:32.000,329,11061902,13485,0,1700897431,13043.02558529999,99.74018423999951,53426.95496976001
2023-11-25,07:30:33.000,329,11061915,13165,0,1700897432,13042.96495850999,99.74723336999887,53426.794266000004
2023-11-25,07:30:34.000,329,11061925,13285,0,1700897433,13042.958222199995,99.676742069998,53426.80824024001
2023-11-25,07:30:35.000,329,11061934,13205,0,1700897434,13042.87065017,99.62034903000313,53426.70343344
2023-11-25,07:30:36.000,329,11061900,13445,0,1700897435,13042.776341829995,99.53575947000354,53426.647536480006
2023-11-25,07:30:37.000,329,11061918,13365,0,1700897436,13042.64161562999,99.50756294999883,53426.54971680001
2023-11-25,07:30:38.000,329,11061910,13725,0,1700897437,13042.554043599994,99.36658035000437,53426.40298728001
2023-11-25,07:30:39.000,329,11061935,13485,0,1700897438,13042.325009059998,99.33838382999966,53426.312154720006
2023-11-25,07:30:40.000,329,11061912,13565,0,1700897439,13042.203755479997,99.28903992000414,53426.172412320004
2023-11-25,07:30:41.000,329,11061941,13365,0,1700897440,13042.082501899997,99.22559775000263,53426.16542520001
2023-11-25,07:30:42.000,329,11061898,13525,0,1700897441,13041.988193559991,99.14100819000305,53426.074592640005
2023-11-25,07:30:43.000,329,11061927,13285,0,1700897442,13041.658114369995,99.0846151500009,53425.89991464001
2023-11-25,07:30:44.000,329,11061890,13085,0,1700897443,13041.597487579995,99.00002559000131,53425.857991920006
2023-11-25,07:30:45.000,329,11061911,13605,0,1700897444,13041.321298869989,98.97887820000324,53425.59946848
2023-11-25,07:30:46.000,329,11061908,13685,0,1700897445,13041.213517909993,98.88723951000429,53425.56453288001
2023-11-25,07:30:47.000,329,11061971,13365,0,1700897446,13041.018164920002,98.78855168999871,53425.4317776
2023-11-25,07:30:48.000,329,11061897,13285,0,1700897447,13040.890175029992,98.68281474000105,53425.38286776
2023-11-25,07:30:49.000,329,11061908,13485,0,1700897448,13040.735239900001,98.58412692000275,53425.222164
2023-11-25,07:30:50.000,329,11061909,13245,0,1700897449,13040.640931559996,98.4783899699978,53425.04049888001
2023-11-25,07:30:51.000,329,11061947,13245,0,1700897450,13040.539886909995,98.3444565000027,53424.92870496
2023-11-25,07:30:52.000,329,11061907,13365,0,1700897451,13040.54662321999,98.25281781000376,53424.85883376
2023-11-25,07:30:53.000,329,11061986,13325,0,1700897452,13040.49273274,98.15412998999818,53424.77498832001
2023-11-25,07:30:54.000,329,11061936,13405,0,1700897453,13040.39168809,98.0695404299986,53424.523452
2023-11-25,07:30:55.000,329,11061868,13405,0,1700897454,13040.39168809,97.97790173999965,53424.41864520001
2023-11-25,07:30:56.000,329,11061927,13285,0,1700897455,13040.479260119995,97.92150870000478,53424.278902800004
2023-11-25,07:30:57.000,329,11061931,13365,0,1700897456,13040.5331506,97.82987000999856,53424.20204448001
2023-11-25,07:30:58.000,329,11061910,13525,0,1700897457,13040.57356846,97.8228208799992,53424.111211920004
2023-11-25,07:30:59.000,329,11061942,13285,0,1700897458,13040.560095839995,97.78052610000304,53424.062302080005
2023-11-25,07:31:00.000,329,11061930,13325,0,1700897459,13040.661140489996,97.7241330600009,53423.9295468
2023-11-25,07:31:01.000,329,11061949,13685,0,1700897460,13040.56683214999,97.71003480000218,53423.87364984
2023-11-25,07:31:02.000,329,11061902,13205,0,1700897461,13040.58704107999,97.63249437000195,53423.76884304001
2023-11-25,07:31:03.000,329,11061887,13205,0,1700897462,13040.459051189995,97.61134698000387,53423.56621656
2023-11-25,07:31:04.000,329,11061928,13085,0,1700897463,13040.49273274,97.540855680003,53423.461409760006
2023-11-25,07:31:05.000,329,11061928,13365,0,1700897464,13040.43210595,97.50561002999893,53423.44743552
2023-11-25,07:31:06.000,329,11061937,13085,0,1700897465,13040.499469049995,97.45626612000342,53423.42647416
2023-11-25,07:31:07.000,329,11061904,13325,0,1700897466,13040.41189702,97.42102046999935,53423.30769312
2023-11-25,07:31:08.000,329,11061950,13125,0,1700897467,13040.41189702,97.36462743000448,53423.20987344
2023-11-25,07:31:09.000,329,11061891,13645,0,1700897468,13040.378215469995,97.34348003999912,53423.18891208
2023-11-25,07:31:10.000,329,11061903,13205,0,1700897469,13040.38495177999,97.30118526000297,53423.13301512
2023-11-25,07:31:11.000,329,11061927,13485,0,1700897470,13040.34453391999,97.30118526000297,53423.056156800005
2023-11-25,07:31:12.000,329,11061921,13085,0,1700897471,13040.34453391999,97.28708700000425,53422.95135000001
2023-11-25,07:31:13.000,329,11061899,12925,0,1700897472,13040.277170819994,97.29413613000361,53422.80462048
2023-11-25,07:31:14.000,329,11061939,13325,0,1700897473,13040.27043451,97.28708700000425,53422.78365912001
2023-11-25,07:31:15.000,329,11061865,13605,0,1700897474,13040.317588679995,97.28003787000489,53422.74173640001
2023-11-25,07:31:16.000,329,11061920,13405,0,1700897475,13040.35127023,97.30823439000233,53422.7068008
2023-11-25,07:31:17.000,329,11061913,13245,0,1700897476,13040.358006539995,97.25184135000018,53422.622955360006
2023-11-25,07:31:18.000,329,11061949,13085,0,1700897477,13040.378215469995,97.33643090999976,53422.53910992
2023-11-25,07:31:19.000,329,11061889,13405,0,1700897478,13040.43210595,97.27298873999825,53422.48321296
2023-11-25,07:31:20.000,329,11061942,13445,0,1700897479,13040.5331506,97.29413613000361,53422.40635464001
2023-11-25,07:31:21.000,329,11061906,13565,0,1700897480,13040.65440418,97.3293817800004,53422.385393280005
2023-11-25,07:31:22.000,329,11061934,13285,0,1700897481,13040.775657760001,97.32233265000104,53422.385393280005
2023-11-25,07:31:23.000,329,11061950,13405,0,1700897482,13040.816075620001,97.3293817800004,53422.32949632001
2023-11-25,07:31:24.000,329,11061886,13125,0,1700897483,13040.883438719997,97.40692221000063,53422.31552208
2023-11-25,07:31:25.000,329,11061959,13405,0,1700897484,13041.045110159997,97.38577482000255,53422.252638
2023-11-25,07:31:26.000,329,11061948,13405,0,1700897485,13041.105736949998,97.41397133999999,53422.25962512001
2023-11-25,07:31:27.000,329,11061918,13405,0,1700897486,13041.159627429988,97.39987308000127,53422.23866376001
2023-11-25,07:31:28.000,329,11061895,13165,0,1700897487,13041.173100049993,97.42102046999935,53422.119882720006
2023-11-25,07:31:29.000,329,11061919,13085,0,1700897488,13041.274144699993,97.46331525000278,53422.11289560001
2023-11-25,07:31:30.000,329,11061857,13285,0,1700897489,13041.42234351999,97.48446264000086,53422.20372816
2023-11-25,07:31:31.000,329,11061925,13325,0,1700897490,13041.52338816999,97.49856089999957,53422.1827668
2023-11-25,07:31:32.000,329,11061914,13245,0,1700897491,13041.557069719995,97.56200307000108,53422.09193424001
2023-11-25,07:31:33.000,329,11061946,12965,0,1700897492,13041.53012448,97.62544524000259,53422.11289560001
2023-11-25,07:31:34.000,329,11061936,13085,0,1700897493,13041.496442929994,97.66774001999875,53422.02206304001
2023-11-25,07:31:35.000,329,11061950,13285,0,1700897494,13041.50991555,97.6888874100041,53422.01507592
2023-11-25,07:31:36.000,329,11061903,13325,0,1700897495,13041.536860789995,97.71003480000218,53422.02206304001
2023-11-25,07:31:37.000,329,11061919,13245,0,1700897496,13041.456025069994,97.73823131999961,53422.02905016
2023-11-25,07:31:38.000,329,11061961,13365,0,1700897497,13041.50317923999,97.8228208799992,53421.95917896
2023-11-25,07:31:39.000,329,11061939,13445,0,1700897498,13041.48297030999,97.83691913999792,53421.91725624
2023-11-25,07:31:40.000,329,11061912,13365,0,1700897499,13041.536860789995,97.85806653000327,53421.95917896
2023-11-25,07:31:41.000,329,11061931,13645,0,1700897500,13041.557069719995,97.85101740000391,53421.91725624
2023-11-25,07:31:42.000,329,11061943,13685,0,1700897501,13041.557069719995,97.88626305000071,53421.952191840006
2023-11-25,07:31:43.000,329,11061927,13005,0,1700897502,13041.557069719995,97.9356069600035,53421.92424336001
2023-11-25,07:31:44.000,329,11061947,13045,0,1700897503,13041.6109602,97.92150870000478,53421.84039792
2023-11-25,07:31:45.000,329,11061943,13445,0,1700897504,13041.738950089995,97.94970522000222,53421.91026912
2023-11-25,07:31:46.000,329,11061911,13525,0,1700897505,13041.87367629,97.98495086999901,53421.90328200001
2023-11-25,07:31:47.000,329,11061871,13445,0,1700897506,13041.974720940001,98.08363869000459,53421.86135928
2023-11-25,07:31:48.000,329,11061954,13605,0,1700897507,13042.069029279992,98.15412998999818,53421.84039792
2023-11-25,07:31:49.000,329,11061942,13245,0,1700897508,13042.277854890002,98.1823265100029,53421.85437216001
2023-11-25,07:31:50.000,329,11061908,13605,0,1700897509,13042.358690609988,98.2457686800044,53421.833410800005
2023-11-25,07:31:51.000,329,11061917,13125,0,1700897510,13042.520362049989,98.33035824000399,53421.88930776
2023-11-25,07:31:52.000,329,11061944,13285,0,1700897511,13042.66182455999,98.43609519000165,53421.88930776
2023-11-25,07:31:53.000,329,11061895,13325,0,1700897512,13042.76286920999,98.49953736000316,53421.88930776
2023-11-25,07:31:54.000,329,11061955,13485,0,1700897513,13042.917804339995,98.60527431000082,53421.91725624
2023-11-25,07:31:55.000,329,11061946,13405,0,1700897514,13043.207465669992,98.67576561000169,53422.02206304001
2023-11-25,07:31:56.000,329,11061919,13245,0,1700897515,13043.335455560002,98.7392077800032,53422.02206304001
2023-11-25,07:31:57.000,329,11061914,13525,0,1700897516,13043.456709140002,98.83084647000214,53422.063985759996
2023-11-25,07:31:58.000,329,11061921,13605,0,1700897517,13043.551017479993,98.88019037999766,53422.03603728
2023-11-25,07:31:59.000,329,11061969,13565,0,1700897518,13043.699216299989,98.94363254999917,53422.08494712
2023-11-25,07:32:00.000,329,11061875,13405,0,1700897519,13043.92151452999,99.05641863000346,53422.14084408001
2023-11-25,07:32:01.000,329,11061913,13485,0,1700897520,13044.14381275999,99.14805732000241,53422.25962512001
2023-11-25,07:32:02.000,329,11061993,13405,0,1700897521,13044.339165749996,99.24674514000071,53422.35744480001
2023-11-25,07:32:03.000,329,11061949,13285,0,1700897522,13044.568200289992,99.33838382999966,53422.37840616001
2023-11-25,07:32:04.000,329,11061987,13525,0,1700897523,13044.783762209998,99.47231730000203,53422.44827736001
2023-11-25,07:32:05.000,329,11061902,13405,0,1700897524,13044.985851509999,99.56395599000098,53422.51116144
2023-11-25,07:32:06.000,329,11061896,13405,0,1700897525,13045.18120449999,99.66264380999928,53422.52513568001
2023-11-25,07:32:07.000,329,11061960,13325,0,1700897526,13045.36982118,99.70493859000271,53422.66487808001
2023-11-25,07:32:08.000,329,11061922,13245,0,1700897527,13045.51128369,99.74723336999887,53422.69981368
2023-11-25,07:32:09.000,329,11061928,13605,0,1700897528,13045.760527159997,99.79657728000166,53422.78365912001
2023-11-25,07:32:10.000,329,11061948,13285,0,1700897529,13046.077133729988,99.88116684000124,53422.97231136
2023-11-25,07:32:11.000,329,11061971,13525,0,1700897530,13046.3263772,99.8882159700006,53423.04218256
2023-11-25,07:32:12.000,329,11061962,13325,0,1700897531,13046.62277483999,99.93051075000403,53423.13301512
2023-11-25,07:32:13.000,329,11061922,13085,0,1700897532,13046.865281999992,99.94460901000275,53423.237821919996
2023-11-25,07:32:14.000,329,11061939,13325,0,1700897533,13047.033689750002,100.0010020500049,53423.342628720005
2023-11-25,07:32:15.000,329,11061963,13285,0,1700897534,13047.303142149998,100.06444421999913,53423.43346128001
2023-11-25,07:32:16.000,329,11061919,13285,0,1700897535,13047.57933085999,100.07149334999849,53423.60115216001
2023-11-25,07:32:17.000,329,11061906,13125,0,1700897536,13047.8083654,100.15608290999808,53423.67102336001
2023-11-25,07:32:18.000,329,11061952,13405,0,1700897537,13048.037399939996,100.21247595000023,53423.78281728
2023-11-25,07:32:19.000,329,11061969,13205,0,1700897538,13048.327061269993,100.19132856000215,53423.85268848
2023-11-25,07:32:20.000,329,11061982,13445,0,1700897539,13048.529150569993,100.25477073000366,53424.02037936
2023-11-25,07:32:21.000,329,11061876,13085,0,1700897540,13048.67734938999,100.31821289999789,53424.09723768
2023-11-25,07:32:22.000,329,11061913,13445,0,1700897541,13048.80533928,100.3464094200026,53424.20204448001
2023-11-25,07:32:23.000,329,11061949,13205,0,1700897542,13048.98721965,100.36050768000132,53424.278902800004
2023-11-25,07:32:24.000,329,11061925,13405,0,1700897543,13049.12194584999,100.33936029000324,53424.36973536001
2023-11-25,07:32:25.000,329,11061915,13205,0,1700897544,13049.357716699997,100.33936029000324,53424.57236184
2023-11-25,07:32:26.000,329,11061891,13445,0,1700897545,13049.512651830002,100.35345855000196,53424.663194400004
2023-11-25,07:32:27.000,329,11061975,13525,0,1700897546,13049.654114339988,100.32526203000452,53424.781975440004
2023-11-25,07:32:28.000,329,11061922,13525,0,1700897547,13049.755158989989,100.31821289999789,53424.802936800006
2023-11-25,07:32:29.000,329,11061898,13725,0,1700897548,13049.862939949999,100.33231116000388,53424.93569208
2023-11-25,07:32:30.000,329,11061880,13205,0,1700897549,13050.08523818,100.37460594000004,53425.068447360005
2023-11-25,07:32:31.000,329,11061914,13285,0,1700897550,13050.273854859995,100.4450972400009,53425.18024128001
2023-11-25,07:32:32.000,329,11061954,13245,0,1700897551,13050.3681632,100.43099898000219,53425.25011248
2023-11-25,07:32:33.000,329,11061909,13045,0,1700897552,13050.455735229996,100.45919549999962,53425.306009440006
2023-11-25,07:32:34.000,329,11061931,12925,0,1700897553,13050.644351909992,100.51558854000177,53425.44575184001
2023-11-25,07:32:35.000,329,11061916,13525,0,1700897554,13050.886859069993,100.55083418999857,53425.571520000005
2023-11-25,07:32:36.000,329,11061910,13525,0,1700897555,13051.055266819989,100.58607984000264,53425.641391200006
2023-11-25,07:32:37.000,329,11061915,13885,0,1700897556,13051.27756504999,100.55788331999793,53425.77414648
2023-11-25,07:32:38.000,329,11061944,13205,0,1700897557,13051.40555494,100.61427636000008,53425.85100480001
2023-11-25,07:32:39.000,329,11061926,13165,0,1700897558,13051.560490069991,100.67066940000223,53425.8859404
2023-11-25,07:32:40.000,329,11061929,13405,0,1700897559,13051.789524610002,100.66362027000287,53426.123502480004
2023-11-25,07:32:41.000,329,11061894,13565,0,1700897560,13051.897305569997,100.64247288000479,53426.20734792
2023-11-25,07:32:42.000,329,11061957,13565,0,1700897561,13052.065713319993,100.67066940000223,53426.409974400005
2023-11-25,07:32:43.000,329,11061936,13205,0,1700897562,13052.207175829994,100.67066940000223,53426.44491
2023-11-25,07:32:44.000,329,11061949,13365,0,1700897563,13052.294747859989,100.6918167900003,53426.44491
2023-11-25,07:32:45.000,329,11061961,13685,0,1700897564,13052.510309779995,100.68476766000094,53426.59862664001
2023-11-25,07:32:46.000,329,11061929,13245,0,1700897565,13052.671981219995,100.72706244000437,53426.70343344
2023-11-25,07:32:47.000,329,11061921,13045,0,1700897566,13052.793234799996,100.76935722000053,53426.73138192
2023-11-25,07:32:48.000,329,11061922,13205,0,1700897567,13052.840388969991,100.76935722000053,53426.864137200006
2023-11-25,07:32:49.000,329,11061897,13245,0,1700897568,13052.927961000001,100.75525896000181,53426.92003416
2023-11-25,07:32:50.000,329,11061887,13085,0,1700897569,13053.116577679997,100.77640634999989,53427.06676368
2023-11-25,07:32:51.000,329,11061934,13445,0,1700897570,13053.311930669988,100.7905046099986,53427.248428800005
2023-11-25,07:32:52.000,329,11061869,13325,0,1700897571,13053.426447939994,100.82575026000268,53427.30432576
2023-11-25,07:32:53.000,329,11061895,13165,0,1700897572,13053.507283659994,100.8046028700046,53427.38817120001
2023-11-25,07:32:54.000,329,11061931,13245,0,1700897573,13053.540965209999,100.81165200000396,53427.39515832
2023-11-25,07:32:55.000,329,11061880,13525,0,1700897574,13053.648746169994,100.88214330000483,53427.52791360001
2023-11-25,07:32:56.000,329,11061901,13325,0,1700897575,13053.78347237,100.84689765000076,53427.632720400004
2023-11-25,07:32:57.000,329,11061917,13485,0,1700897576,13053.891253329995,100.9032906900029,53427.70957872
2023-11-25,07:32:58.000,329,11061933,13405,0,1700897577,13053.91819856999,100.91738895000162,53427.7375272
2023-11-25,07:32:59.000,329,11061872,13725,0,1700897578,13054.02597953,100.84689765000076,53427.870282480006
2023-11-25,07:33:00.000,329,11061922,13365,0,1700897579,13054.214596209997,100.84689765000076,53427.9471408
2023-11-25,07:33:01.000,329,11061882,13245,0,1700897580,13054.295431929997,100.83279939000204,53428.04496048
2023-11-25,07:33:02.000,329,11061931,13205,0,1700897581,13054.335849789997,100.81165200000396,53428.135793040005
2023-11-25,07:33:03.000,329,11061923,13165,0,1700897582,13054.302168239992,100.79755373999797,53428.11483168
2023-11-25,07:33:04.000,329,11061925,13325,0,1700897583,13054.268486690002,100.79755373999797,53428.11483168
2023-11-25,07:33:05.000,329,11061951,13245,0,1700897584,13054.342586099992,100.76230809000117,53428.324445280006
2023-11-25,07:33:06.000,329,11061947,13285,0,1700897585,13054.362795029992,100.74820983000245,53428.45720056
2023-11-25,07:33:07.000,329,11061906,13485,0,1700897586,13054.356058719997,100.77640634999989,53428.471174800005
2023-11-25,07:33:08.000,329,11061935,13525,0,1700897587,13054.356058719997,100.76230809000117,53428.45720056
2023-11-25,07:33:09.000,329,11061910,13365,0,1700897588,13054.349322410002,100.72706244000437,53428.56200736001
2023-11-25,07:33:10.000,329,11061924,13245,0,1700897589,13054.335849789997,100.72001330999774,53428.63187856001
2023-11-25,07:33:11.000,329,11061909,13125,0,1700897590,13054.288695620002,100.71296417999838,53428.69476264
2023-11-25,07:33:12.000,329,11061910,13365,0,1700897591,13054.194387279997,100.72001330999774,53428.68078840001
2023-11-25,07:33:13.000,329,11061943,13405,0,1700897592,13054.052924769996,100.66362027000287,53428.65283992001
2023-11-25,07:33:14.000,329,11061876,13285,0,1700897593,13053.93840749999,100.69886591999966,53428.72969824001
2023-11-25,07:33:15.000,329,11061932,13325,0,1700897594,13053.88451702,100.64952201000415,53428.7855952
2023-11-25,07:33:16.000,329,11061955,13405,0,1700897595,13053.8036813,100.64952201000415,53428.806556560005
2023-11-25,07:33:17.000,329,11061926,13205,0,1700897596,13053.64200986,100.60722723000072,53428.83450504
2023-11-25,07:33:18.000,329,11061933,13445,0,1700897597,13053.446656869994,100.60017810000136,53428.687775520004
2023-11-25,07:33:19.000,329,11061906,13605,0,1700897598,13053.325403289993,100.593128970002,53428.74367248
2023-11-25,07:33:20.000,329,11061916,13245,0,1700897599,13053.251303880003,100.55788331999793,53428.75065960001
2023-11-25,07:33:21.000,329,11061928,13605,0,1700897600,13053.177204469997,100.52263767000113,53428.72271112
2023-11-25,07:33:22.000,329,11061925,13645,0,1700897601,13053.150259230002,100.4944411500037,53428.75065960001
2023-11-25,07:33:23.000,329,11061928,13525,0,1700897602,13053.069423510002,100.47329375999834,53428.72969824001
2023-11-25,07:33:24.000,329,11061920,13325,0,1700897603,13053.022269339992,100.45919549999962,53428.72271112
2023-11-25,07:33:25.000,329,11061947,12925,0,1700897604,13053.082896129992,100.4450972400009,53428.75065960001
2023-11-25,07:33:26.000,329,11061929,13005,0,1700897605,13053.029005650002,100.46624462999898,53428.70174976001
2023-11-25,07:33:27.000,329,11061964,13565,0,1700897606,13052.954906239996,100.50853941000241,53428.61790432
2023-11-25,07:33:28.000,329,11061938,13285,0,1700897607,13052.921224689992,100.52263767000113,53428.589955840005
2023-11-25,07:33:29.000,329,11061934,13285,0,1700897608,13052.887543140001,100.57198158000392,53428.54803312
2023-11-25,07:33:30.000,329,11061916,13605,0,1700897609,13052.941433619992,100.60722723000072,53428.659827040006
2023-11-25,07:33:31.000,329,11061953,13325,0,1700897610,13052.874070519996,100.6565711400035,53428.67380128
2023-11-25,07:33:32.000,329,11061911,13365,0,1700897611,13052.867334210001,100.70591504999902,53428.60393008
2023-11-25,07:33:33.000,329,11061944,13285,0,1700897612,13052.76628956,100.75525896000181,53428.59694296
2023-11-25,07:33:34.000,329,11061948,13245,0,1700897613,13052.63829966999,100.82575026000268,53428.5061104
2023-11-25,07:33:35.000,329,11061913,13245,0,1700897614,13052.60461812,100.88214330000483,53428.49912328
2023-11-25,07:33:36.000,329,11061935,13205,0,1700897615,13052.570936569995,100.91738895000162,53428.56899448
2023-11-25,07:33:37.000,329,11061907,13325,0,1700897616,13052.50357347,101.01607676999993,53428.56899448
2023-11-25,07:33:38.000,329,11061986,13005,0,1700897617,13052.409265129994,101.06542068000272,53428.48514904001
2023-11-25,07:33:39.000,329,11061870,13285,0,1700897618,13052.368847269994,101.10771545999887,53428.51309752001
2023-11-25,07:33:40.000,329,11061919,13485,0,1700897619,13052.368847269994,101.1500102400023,53428.56200736001
2023-11-25,07:33:41.000,329,11061913,13365,0,1700897620,13052.314956789989,101.22755067000253,53428.52707176
2023-11-25,07:33:42.000,329,11061909,13285,0,1700897621,13052.227384759994,101.31214023000211,53428.47816192
2023-11-25,07:33:43.000,329,11061930,13245,0,1700897622,13052.160021659998,101.44607370000449,53428.422264960005
2023-11-25,07:33:44.000,329,11061889,13125,0,1700897623,13052.079185939998,101.51656499999808,53428.38034224
2023-11-25,07:33:45.000,329,11061878,13485,0,1700897624,13052.153285349988,101.57295804000023,53428.48514904001
2023-11-25,07:33:46.000,329,11061905,13245,0,1700897625,13052.146549039993,101.6786949899979,53428.5061104
2023-11-25,07:33:47.000,329,11061966,13365,0,1700897626,13052.112867489988,101.79148107000219,53428.48514904001
2023-11-25,07:33:48.000,329,11061847,13085,0,1700897627,13052.099394869998,101.8901688900005,53428.38034224
2023-11-25,07:33:49.000,329,11061891,13245,0,1700897628,13052.213912139989,101.93951280000329,53428.45021344
2023-11-25,07:33:50.000,329,11061873,13245,0,1700897629,13052.207175829994,102.03115149000223,53428.4362392
2023-11-25,07:33:51.000,329,11061911,13245,0,1700897630,13052.274538929989,102.12279018000118,53428.45021344
2023-11-25,07:33:52.000,329,11061905,13445,0,1700897631,13052.33516571999,102.20737974000076,53428.41527784001
2023-11-25,07:33:53.000,329,11061934,13485,0,1700897632,13052.314956789989,102.27787104000163,53428.38034224
2023-11-25,07:33:54.000,329,11061939,13285,0,1700897633,13052.321693099999,102.34131321000314,53428.44322632001
2023-11-25,07:33:55.000,329,11061910,13485,0,1700897634,13052.42273775,102.36246060000121,53428.56899448
2023-11-25,07:33:56.000,329,11061990,13325,0,1700897635,13052.43621036999,102.48229581000487,53428.55502024
2023-11-25,07:33:57.000,329,11061918,13245,0,1700897636,13052.43621036999,102.55278710999846,53428.52707176
2023-11-25,07:33:58.000,329,11061933,13445,0,1700897637,13052.389056199994,102.62327840999933,53428.44322632001
2023-11-25,07:33:59.000,329,11061910,13605,0,1700897638,13052.42273775,102.67262232000212,53428.46418768001
2023-11-25,07:34:00.000,329,11061923,13205,0,1700897639,13052.40252882,102.70081883999956,53428.48514904001
2023-11-25,07:34:01.000,329,11061901,13365,0,1700897640,13052.389056199994,102.77835926999978,53428.520084640004
2023-11-25,07:34:02.000,329,11061936,13365,0,1700897641,13052.348638339994,102.84885057000065,53428.55502024
2023-11-25,07:34:03.000,329,11061931,13325,0,1700897642,13052.220648449998,102.93344013000024,53428.520084640004
2023-11-25,07:34:04.000,329,11061881,13245,0,1700897643,13052.099394869998,102.97573491000367,53428.4362392
2023-11-25,07:34:05.000,329,11061930,13245,0,1700897644,13052.025295459993,103.01098056000046,53428.49912328
2023-11-25,07:34:06.000,329,11061937,13405,0,1700897645,13051.924250809992,103.07442273000197,53428.45021344
2023-11-25,07:34:07.000,329,11061917,13285,0,1700897646,13051.829942470002,103.13081577000412,53428.44322632001
2023-11-25,07:34:08.000,329,11061912,13205,0,1700897647,13051.735634129996,103.20835620000435,53428.373355120006
2023-11-25,07:34:09.000,329,11061904,13125,0,1700897648,13051.668271030001,103.20835620000435,53428.3314324
2023-11-25,07:34:10.000,329,11061954,13405,0,1700897649,13051.641325789991,103.24360185000114,53428.38034224
2023-11-25,07:34:11.000,329,11061922,13085,0,1700897650,13051.641325789991,103.27179836999858,53428.41527784001
2023-11-25,07:34:12.000,329,11061910,13485,0,1700897651,13051.594171619996,103.27884749999794,53428.38732936
2023-11-25,07:34:13.000,329,11061912,13205,0,1700897652,13051.560490069991,103.2506509800005,53428.31047104
2023-11-25,07:34:14.000,329,11061923,13445,0,1700897653,13051.48639066,103.25770010999986,53428.11483168
2023-11-25,07:34:15.000,329,11061925,13325,0,1700897654,13051.43923648999,103.27884749999794,53428.156754400006
2023-11-25,07:34:16.000,329,11061923,13285,0,1700897655,13051.46618173,103.29999489000329,53428.14976728001
2023-11-25,07:34:17.000,329,11061915,13405,0,1700897656,13051.432500179995,103.28589663000457,53428.156754400006
2023-11-25,07:34:18.000,329,11061939,13445,0,1700897657,13051.33819183999,103.32819141000073,53428.02399912
2023-11-25,07:34:19.000,329,11061958,13605,0,1700897658,13051.30451029,103.33524054000009,53428.03098624001
2023-11-25,07:34:20.000,329,11061961,13605,0,1700897659,13051.291037669995,103.33524054000009,53428.05893472001
2023-11-25,07:34:21.000,329,11061928,13285,0,1700897660,13051.17652039999,103.3634370600048,53428.03098624001
2023-11-25,07:34:22.000,329,11061938,13445,0,1700897661,13051.041794199999,103.35638792999816,53427.93316656
2023-11-25,07:34:23.000,329,11061952,13325,0,1700897662,13050.839704899998,103.37048619000416,53427.8073984
2023-11-25,07:34:24.000,329,11061901,13405,0,1700897663,13050.779078109997,103.41278097000031,53427.79342416001
2023-11-25,07:34:25.000,329,11061888,13245,0,1700897664,13050.779078109997,103.44097748999775,53427.821372640006
2023-11-25,07:34:26.000,329,11061897,13245,0,1700897665,13050.704978699992,103.42687922999903,53427.77246280001
2023-11-25,07:34:27.000,329,11061934,13125,0,1700897666,13050.550043570001,103.43392835999839,53427.60477192001
2023-11-25,07:34:28.000,329,11061907,13325,0,1700897667,13050.40858106,103.39163358000224,53427.61175904
2023-11-25,07:34:29.000,329,11061907,13325,0,1700897668,13050.34795427,103.41278097000031,53427.54887496
2023-11-25,07:34:30.000,329,11061949,13085,0,1700897669,13050.28732748,103.41278097000031,53427.50695224001
2023-11-25,07:34:31.000,329,11061918,13565,0,1700897670,13050.132392349995,103.44802662000438,53427.40913256001
2023-11-25,07:34:32.000,329,11061891,13485,0,1700897671,13050.132392349995,103.42687922999903,53427.2833644
2023-11-25,07:34:33.000,329,11061925,13605,0,1700897672,13049.950511979994,103.41983009999967,53427.22746744
2023-11-25,07:34:34.000,329,11061914,13445,0,1700897673,13049.869676259994,103.45507575000374,53427.22048032001
2023-11-25,07:34:35.000,329,11061897,13925,0,1700897674,13049.835994709989,103.46917401000246,53427.150609120006
2023-11-25,07:34:36.000,329,11061942,13005,0,1700897675,13049.681059579998,103.44802662000438,53427.06676368
2023-11-25,07:34:37.000,329,11061869,13405,0,1700897676,13049.546333379993,103.40573184000095,53426.97593112001
2023-11-25,07:34:38.000,329,11061921,13085,0,1700897677,13049.425079799992,103.3986827100016,53426.77330464
2023-11-25,07:34:39.000,329,11061903,13085,0,1700897678,13049.384661939992,103.3986827100016,53426.75234328
2023-11-25,07:34:40.000,329,11061882,13285,0,1700897679,13049.357716699997,103.35638792999816,53426.675484960004
2023-11-25,07:34:41.000,329,11061938,13485,0,1700897680,13049.330771460001,103.3634370600048,53426.60561376
2023-11-25,07:34:42.000,329,11061899,13205,0,1700897681,13049.384661939992,103.3493387999988,53426.54971680001
2023-11-25,07:34:43.000,329,11061928,13005,0,1700897682,13049.445288729992,103.32114228000137,53426.41696152
2023-11-25,07:34:44.000,329,11061966,13205,0,1700897683,13049.478970279997,103.32114228000137,53426.29818048
2023-11-25,07:34:45.000,329,11061903,13605,0,1700897684,13049.532860760002,103.3493387999988,53426.21433504001
2023-11-25,07:34:46.000,329,11061897,13245,0,1700897685,13049.553069690002,103.32114228000137,53426.15843808
2023-11-25,07:34:47.000,329,11061889,13485,0,1700897686,13049.553069690002,103.3634370600048,53426.09555400001
2023-11-25,07:34:48.000,329,11061955,13245,0,1700897687,13049.586751239993,103.32114228000137,53425.98376008
2023-11-25,07:34:49.000,329,11061918,13525,0,1700897688,13049.633905410003,103.33524054000009,53425.89292752
2023-11-25,07:34:50.000,329,11061924,13605,0,1700897689,13049.728213749993,103.3493387999988,53425.89292752
2023-11-25,07:34:51.000,329,11061840,13445,0,1700897690,13049.802313159998,103.35638792999816,53425.906901760005
2023-11-25,07:34:52.000,329,11061902,13285,0,1700897691,13049.822522089999,103.35638792999816,53425.8160692
2023-11-25,07:34:53.000,329,11061899,13165,0,1700897692,13049.741686369998,103.3493387999988,53425.70427528
2023-11-25,07:34:54.000,329,11061924,13365,0,1700897693,13049.667586959993,103.3634370600048,53425.55754576
2023-11-25,07:34:55.000,329,11061882,13645,0,1700897694,13049.573278620002,103.40573184000095,53425.54357152001
2023-11-25,07:34:56.000,329,11061871,13765,0,1700897695,13049.485706589992,103.42687922999903,53425.46671320001
2023-11-25,07:34:57.000,329,11061949,13405,0,1700897696,13049.391398250002,103.41278097000031,53425.501648800004
2023-11-25,07:34:58.000,329,11061912,13765,0,1700897697,13049.270144670001,103.41278097000031,53425.48068744
2023-11-25,07:34:59.000,329,11061923,13405,0,1700897698,13049.12868216,103.41983009999967,53425.354919280006
2023-11-25,07:35:00.000,329,11061956,13325,0,1700897699,13048.96027440999,103.42687922999903,53425.25011248
2023-11-25,07:35:01.000,329,11061914,13605,0,1700897700,13048.84575714,103.41278097000031,53425.15927992001
2023-11-25,07:35:02.000,329,11061928,13325,0,1700897701,13048.744712489999,103.44097748999775,53425.138318560006
2023-11-25,07:35:03.000,329,11061956,13205,0,1700897702,13048.508941639993,103.44097748999775,53424.98460192
2023-11-25,07:35:04.000,329,11061914,13325,0,1700897703,13048.414633300003,103.42687922999903,53424.87280800001
2023-11-25,07:35:05.000,329,11061890,13445,0,1700897704,13048.313588650002,103.3986827100016,53424.86582088
2023-11-25,07:35:06.000,329,11061930,13125,0,1700897705,13048.232752930002,103.35638792999816,53424.802936800006
2023-11-25,07:35:07.000,329,11061925,13445,0,1700897706,13048.098026729996,103.40573184000095,53424.65620728001
2023-11-25,07:35:08.000,329,11061905,12925,0,1700897707,13047.90941005,103.38458445000288,53424.516464880006
2023-11-25,07:35:09.000,329,11061922,13525,0,1700897708,13047.774683849995,103.35638792999816,53424.495503520004
2023-11-25,07:35:10.000,329,11061971,13245,0,1700897709,13047.633221339995,103.31409315000201,53424.327812640004
2023-11-25,07:35:11.000,329,11061950,13245,0,1700897710,13047.410923109994,103.33524054000009,53424.23698008
2023-11-25,07:35:12.000,329,11061897,13365,0,1700897711,13047.181888569998,103.30704402000265,53424.160121760004
2023-11-25,07:35:13.000,329,11061965,13485,0,1700897712,13046.905699859992,103.3634370600048,53423.95050816
2023-11-25,07:35:14.000,329,11061880,13365,0,1700897713,13046.68340162999,103.3493387999988,53423.80377864
2023-11-25,07:35:15.000,329,11061932,13365,0,1700897714,13046.48131232999,103.3634370600048,53423.78980440001
2023-11-25,07:35:16.000,329,11061940,13565,0,1700897715,13046.191650999994,103.3634370600048,53423.63608776
2023-11-25,07:35:17.000,329,11061941,13485,0,1700897716,13045.901989669997,103.3634370600048,53423.52429384
2023-11-25,07:35:18.000,329,11061961,13405,0,1700897717,13045.652746200001,103.3634370600048,53423.26577040001
2023-11-25,07:35:19.000,329,11061909,13525,0,1700897718,13045.416975349995,103.3634370600048,53423.18891208
2023-11-25,07:35:20.000,329,11061926,13485,0,1700897719,13045.26877653,103.30704402000265,53423.056156800005
2023-11-25,07:35:21.000,329,11061912,13365,0,1700897720,13045.05995091999,103.27884749999794,53422.937375760004
2023-11-25,07:35:22.000,329,11061929,12965,0,1700897721,13044.938697339989,103.2506509800005,53422.72776216
2023-11-25,07:35:23.000,329,11061909,13205,0,1700897722,13044.763553279998,103.2506509800005,53422.65789096
2023-11-25,07:35:24.000,329,11061928,13205,0,1700897723,13044.628827079992,103.23655272000178,53422.44129024
2023-11-25,07:35:25.000,329,11061901,13285,0,1700897724,13044.514309810002,103.24360185000114,53422.32949632001
2023-11-25,07:35:26.000,329,11061907,13685,0,1700897725,13044.420001469996,103.28589663000457,53422.19674104
2023-11-25,07:35:27.000,329,11061924,13325,0,1700897726,13044.278538959996,103.29999489000329,53422.04302440001
2023-11-25,07:35:28.000,329,11061899,13365,0,1700897727,13044.15054907,103.28589663000457,53421.84039792
2023-11-25,07:35:29.000,329,11061959,13325,0,1700897728,13043.98214131999,103.3493387999988,53421.70764264001
2023-11-25,07:35:30.000,329,11061900,13645,0,1700897729,13043.92151452999,103.38458445000288,53421.60982296001
2023-11-25,07:35:31.000,329,11061971,13285,0,1700897730,13043.732897849994,103.43392835999839,53421.4840548
2023-11-25,07:35:32.000,329,11061896,13525,0,1700897731,13043.557753790003,103.46917401000246,53421.3443124
2023-11-25,07:35:33.000,329,11061960,13525,0,1700897732,13043.321982939997,103.51851791999798,53421.225531359996
2023-11-25,07:35:34.000,329,11061901,13365,0,1700897733,13043.05253054,103.61720574000356,53420.91809808001
2023-11-25,07:35:35.000,329,11061965,13285,0,1700897734,13042.88412278999,103.65950051999971,53420.84123976
2023-11-25,07:35:36.000,329,11061918,13445,0,1700897735,13042.78981445,103.68064790999779,53420.757394320004
2023-11-25,07:35:37.000,329,11061924,13405,0,1700897736,13042.62140669999,103.72999182000058,53420.60367768001
2023-11-25,07:35:38.000,329,11061954,13405,0,1700897737,13042.432790019993,103.77933573000337,53420.44996104
2023-11-25,07:35:39.000,329,11061908,13165,0,1700897738,13042.311536439993,103.77933573000337,53420.33816712
2023-11-25,07:35:40.000,329,11061923,13565,0,1700897739,13042.264382269997,103.76523747000465,53420.19842472001
2023-11-25,07:35:41.000,329,11061956,13365,0,1700897740,13042.149864999992,103.80048312000145,53420.06566944
2023-11-25,07:35:42.000,329,11061922,13405,0,1700897741,13042.042084039997,103.77933573000337,53419.82810736
2023-11-25,07:35:43.000,329,11061904,13165,0,1700897742,13041.947775699991,103.8568761600036,53419.73028768
2023-11-25,07:35:44.000,329,11061920,13525,0,1700897743,13041.87367629,103.87097442000231,53419.59054528
2023-11-25,07:35:45.000,329,11061913,13285,0,1700897744,13041.819785809996,103.89917093999975,53419.52067408
2023-11-25,07:35:46.000,329,11061903,13165,0,1700897745,13041.738950089995,103.89212181000039,53419.38791880001
2023-11-25,07:35:47.000,329,11061886,13245,0,1700897746,13041.65137806,103.89917093999975,53419.24118928001
2023-11-25,07:35:48.000,329,11061920,13285,0,1700897747,13041.56380602999,103.89212181000039,53419.108434
2023-11-25,07:35:49.000,329,11061929,13645,0,1700897748,13041.52338816999,103.84982703000423,53418.98965296
2023-11-25,07:35:50.000,329,11061879,13245,0,1700897749,13041.516651859994,103.87097442000231,53418.87087192
2023-11-25,07:35:51.000,329,11061947,13165,0,1700897750,13041.44255244999,103.89917093999975,53418.78003936
2023-11-25,07:35:52.000,329,11061923,13125,0,1700897751,13041.456025069994,103.94851485000254,53418.696193920005
2023-11-25,07:35:53.000,329,11061878,13405,0,1700897752,13041.368453039999,103.94146572000318,53418.54946440001
2023-11-25,07:35:54.000,329,11061914,13405,0,1700897753,13041.408870899999,104.0190061500034,53418.43767048
2023-11-25,07:35:55.000,329,11061935,13525,0,1700897754,13041.46276137999,104.02605528000277,53418.409722000004
2023-11-25,07:35:56.000,329,11061940,13085,0,1700897755,13041.50991555,104.08244832000491,53418.32587656
2023-11-25,07:35:57.000,329,11061904,13365,0,1700897756,13041.536860789995,104.11064484000235,53418.242031120004
2023-11-25,07:35:58.000,329,11061900,13685,0,1700897757,13041.58401495999,104.18818527000258,53418.074340240004
2023-11-25,07:35:59.000,329,11061893,13005,0,1700897758,13041.62443281999,104.23048004999873,53418.00446904
2023-11-25,07:36:00.000,329,11061880,13165,0,1700897759,13041.66485067999,104.3009713499996,53417.94158496
2023-11-25,07:36:01.000,329,11061905,13765,0,1700897760,13041.79284057,104.29392222000024,53417.94857208001
2023-11-25,07:36:02.000,329,11061961,13365,0,1700897761,13041.89388522,104.35736439000175,53417.94857208001
2023-11-25,07:36:03.000,329,11061926,13485,0,1700897762,13041.947775699991,104.39261003999854,53417.86472664
2023-11-25,07:36:04.000,329,11061902,13405,0,1700897763,13042.021875109996,104.45605221000005,53417.759919840006
2023-11-25,07:36:05.000,329,11061977,13365,0,1700897764,13042.163337619997,104.47719959999813,53417.79485544
2023-11-25,07:36:06.000,329,11061894,13205,0,1700897765,13042.318272750003,104.51949438000156,53417.69703576
2023-11-25,07:36:07.000,329,11061925,13325,0,1700897766,13042.426053709998,104.50539612000284,53417.71799712
2023-11-25,07:36:08.000,329,11061907,13285,0,1700897767,13042.547307289999,104.59703481000179,53417.592228960006
2023-11-25,07:36:09.000,329,11061933,13165,0,1700897768,13042.735923969994,104.62523132999922,53417.55030624
2023-11-25,07:36:10.000,329,11061911,13285,0,1700897769,13043.059266849996,104.64637872000458,53417.75293272001
2023-11-25,07:36:11.000,329,11061953,13165,0,1700897770,13043.348928179992,104.66752611000265,53417.78088120001
2023-11-25,07:36:12.000,329,11061948,13605,0,1700897771,13043.604907959998,104.74506654000288,53417.76690696
2023-11-25,07:36:13.000,329,11061953,13245,0,1700897772,13043.86088773999,104.7591648000016,53417.76690696
2023-11-25,07:36:14.000,329,11061914,13445,0,1700897773,13044.10339489999,104.89309827000397,53417.72498424
2023-11-25,07:36:15.000,329,11061967,13205,0,1700897774,13044.420001469996,104.95654043999821,53417.759919840006
2023-11-25,07:36:16.000,329,11061948,13245,0,1700897775,13044.702926489997,105.01998260999972,53417.906649360004
2023-11-25,07:36:17.000,329,11061911,13685,0,1700897776,13044.979115199989,105.08342478000122,53417.96953344001
2023-11-25,07:36:18.000,329,11061939,13565,0,1700897777,13045.235094979995,105.18211259999953,53417.976520560005
2023-11-25,07:36:19.000,329,11061962,13285,0,1700897778,13045.49107476,105.2526039000004,53418.144211440005
2023-11-25,07:36:20.000,329,11061938,13525,0,1700897779,13045.760527159997,105.37948824000341,53418.15119856
2023-11-25,07:36:21.000,329,11061922,13325,0,1700897780,13046.029979559993,105.44997954000428,53418.23504400001
2023-11-25,07:36:22.000,329,11061910,13485,0,1700897781,13046.292695649994,105.58391300999938,53418.32587656
2023-11-25,07:36:23.000,329,11061883,13445,0,1700897782,13046.52173018999,105.61915866000345,53418.33286368001
2023-11-25,07:36:24.000,329,11061918,13205,0,1700897783,13046.804655209991,105.72489561000111,53418.43767048
2023-11-25,07:36:25.000,329,11061924,13285,0,1700897784,13047.114525470002,105.81653430000006,53418.61933560001
2023-11-25,07:36:26.000,329,11061902,13125,0,1700897785,13047.464813589999,105.87997647000157,53418.7940136
2023-11-25,07:36:27.000,329,11061858,13485,0,1700897786,13047.76794754,105.93636951000371,53418.84292344
2023-11-25,07:36:28.000,329,11061941,13285,0,1700897787,13048.118235659997,106.0562047200001,53418.9686916
2023-11-25,07:36:29.000,329,11061906,13525,0,1700897788,13048.441578539998,106.1196468900016,53419.0385628
2023-11-25,07:36:30.000,329,11061937,13765,0,1700897789,13048.82554821,106.21833470999991,53419.21324080001
2023-11-25,07:36:31.000,329,11061933,13605,0,1700897790,13049.175836329996,106.32407166000485,53419.38791880001
2023-11-25,07:36:32.000,329,11061893,13205,0,1700897791,13049.505915519992,106.43685774000187,53419.42984152001
2023-11-25,07:36:33.000,329,11061920,13165,0,1700897792,13049.869676259994,106.50029991000338,53419.61150664
2023-11-25,07:36:34.000,329,11061934,13525,0,1700897793,13050.21996437999,106.63423337999848,53419.74426192001
2023-11-25,07:36:35.000,329,11061952,13405,0,1700897794,13050.543307259992,106.78226510999957,53419.95387552
2023-11-25,07:36:36.000,329,11061905,13565,0,1700897795,13050.846441209993,106.88095292999787,53420.156502000005
2023-11-25,07:36:37.000,329,11061964,13365,0,1700897796,13051.095684679989,107.03603378999833,53420.33118
2023-11-25,07:36:38.000,329,11061940,13285,0,1700897797,13051.26409243,107.14881987000263,53420.422012560004
2023-11-25,07:36:39.000,329,11061905,13525,0,1700897798,13051.560490069991,107.28980247000436,53420.55476784001
2023-11-25,07:36:40.000,329,11061938,13245,0,1700897799,13051.850151400002,107.40258855000138,53420.74342008
2023-11-25,07:36:41.000,329,11061910,13445,0,1700897800,13052.085922249993,107.53652202000376,53420.88316248
2023-11-25,07:36:42.000,329,11061927,13525,0,1700897801,13052.382319889999,107.68455375000485,53421.13469880001
2023-11-25,07:36:43.000,329,11061893,13285,0,1700897802,13052.58440919,107.81848721999995,53421.21854424
2023-11-25,07:36:44.000,329,11061917,13485,0,1700897803,13052.73934431999,107.95946982000169,53421.3093768
2023-11-25,07:36:45.000,329,11061936,13725,0,1700897804,13052.988587790001,108.07225589999871,53421.4840548
2023-11-25,07:36:46.000,329,11061855,13525,0,1700897805,13053.197413399997,108.21323850000044,53421.68668128001
2023-11-25,07:36:47.000,329,11061910,13445,0,1700897806,13053.298458049998,108.34717197000282,53421.75655248001
2023-11-25,07:36:48.000,329,11061890,13445,0,1700897807,13053.473602109989,108.43881066000176,53421.90328200001
2023-11-25,07:36:49.000,329,11061901,13445,0,1700897808,13053.648746169994,108.53044935000071,53422.01507592
2023-11-25,07:36:50.000,329,11061956,13285,0,1700897809,13053.92493488,108.66438282000308,53422.27359936
2023-11-25,07:36:51.000,329,11061977,12965,0,1700897810,13054.160705729992,108.79831628999818,53422.44827736001
2023-11-25,07:36:52.000,329,11061884,13365,0,1700897811,13054.335849789997,108.8899549800044,53422.51116144
2023-11-25,07:36:53.000,329,11061931,13365,0,1700897812,13054.477312299998,109.03093757999886,53422.64391672001
2023-11-25,07:36:54.000,329,11061903,13445,0,1700897813,13054.571620639988,109.10847800999909,53422.75571064
2023-11-25,07:36:55.000,329,11061948,13405,0,1700897814,13054.787182559994,109.18601843999932,53422.95135000001
2023-11-25,07:36:56.000,329,11061940,13445,0,1700897815,13054.96232662,109.29175539000425,53423.13301512
2023-11-25,07:36:57.000,329,11061925,13445,0,1700897816,13055.0835802,109.41863973,53423.25878328
2023-11-25,07:36:58.000,329,11061965,13445,0,1700897817,13055.20483378,109.4820819000015,53423.33564160001
2023-11-25,07:36:59.000,329,11061932,13485,0,1700897818,13055.292405809996,109.58781884999917,53423.475384
2023-11-25,07:37:00.000,329,11061933,13365,0,1700897819,13055.440604629992,109.65831015000003,53423.66403624
2023-11-25,07:37:01.000,329,11061919,13205,0,1700897820,13055.460813559992,109.77109623000433,53423.71993320001
2023-11-25,07:37:02.000,329,11061894,13405,0,1700897821,13055.602276069993,109.876833180002,53423.894611200005
2023-11-25,07:37:03.000,329,11061901,13565,0,1700897822,13055.669639170002,109.94732448000286,53423.91557256001
2023-11-25,07:37:04.000,329,11061949,13485,0,1700897823,13055.716793339998,110.00371751999774,53424.04134072
2023-11-25,07:37:05.000,329,11061933,13085,0,1700897824,13055.864992159994,110.06715968999924,53424.2090316
2023-11-25,07:37:06.000,329,11061959,13245,0,1700897825,13055.99298204999,110.09535621000396,53424.327812640004
2023-11-25,07:37:07.000,329,11061908,13485,0,1700897826,13056.06034515,110.16584751000482,53424.46056792001
2023-11-25,07:37:08.000,329,11061882,13365,0,1700897827,13056.20180766,110.25748620000377,53424.48152928
2023-11-25,07:37:09.000,329,11061908,13085,0,1700897828,13056.329797549995,110.2856827200012,53424.60031032
2023-11-25,07:37:10.000,329,11061901,13085,0,1700897829,13056.437578509991,110.38437053999951,53424.69114288
2023-11-25,07:37:11.000,329,11061895,13325,0,1700897830,13056.572304709996,110.4337144500023,53424.78896256
2023-11-25,07:37:12.000,329,11061915,13485,0,1700897831,13056.686821980002,110.48305835999781,53424.949666320004
2023-11-25,07:37:13.000,329,11061900,13365,0,1700897832,13056.713767219997,110.56059878999804,53424.949666320004
2023-11-25,07:37:14.000,329,11061918,13285,0,1700897833,13056.821548179993,110.57469705000403,53425.05447312
2023-11-25,07:37:15.000,329,11061930,13245,0,1700897834,13056.875438659998,110.6310900899989,53425.222164
2023-11-25,07:37:16.000,329,11061960,13525,0,1700897835,13056.902383899993,110.7438761700032,53425.27806096001
2023-11-25,07:37:17.000,329,11061936,13125,0,1700897836,13056.882174969993,110.80731834000471,53425.38286776
2023-11-25,07:37:18.000,329,11061924,13645,0,1700897837,13056.774394009997,110.8778096399983,53425.38985488
2023-11-25,07:37:19.000,329,11061861,13165,0,1700897838,13056.707030910002,110.93420268000045,53425.49466168001
2023-11-25,07:37:20.000,329,11061937,13405,0,1700897839,13056.612722569997,110.99764485000196,53425.52959728
2023-11-25,07:37:21.000,329,11061928,13645,0,1700897840,13056.558832089991,111.09633267000027,53425.65536544
2023-11-25,07:37:22.000,329,11061912,13245,0,1700897841,13056.46452375,111.14567658000306,53425.71824952
2023-11-25,07:37:23.000,329,11061897,13405,0,1700897842,13056.44431482,111.20206961999793,53425.76017224001
2023-11-25,07:37:24.000,329,11061905,13445,0,1700897843,13056.34327017,111.24436440000136,53425.73222376001
2023-11-25,07:37:25.000,329,11061960,13205,0,1700897844,13056.32306124,111.28665918000479,53425.8160692
2023-11-25,07:37:26.000,329,11061918,13525,0,1700897845,13056.29611599999,111.32190483000159,53425.85100480001
2023-11-25,07:37:27.000,329,11061934,13565,0,1700897846,13056.289379689995,111.3853470000031,53425.84401768
2023-11-25,07:37:28.000,329,11061944,13765,0,1700897847,13056.208543969995,111.42764177999925,53425.746198
2023-11-25,07:37:29.000,329,11061942,13405,0,1700897848,13056.21528027999,111.46993656000268,53425.80209496001
2023-11-25,07:37:30.000,329,11061911,13165,0,1700897849,13056.28264338,111.52632960000483,53425.92786312001
2023-11-25,07:37:31.000,329,11061920,13285,0,1700897850,13056.289379689995,111.59682089999842,53425.94882448001
2023-11-25,07:37:32.000,329,11061949,13165,0,1700897851,13056.27590706999,111.64616481000121,53425.94882448001
2023-11-25,07:37:33.000,329,11061946,13245,0,1700897852,13056.25569813999,111.62501742000313,53425.99773432001
2023-11-25,07:37:34.000,329,11061902,13285,0,1700897853,13056.147917179995,111.71665611000208,53425.920876
2023-11-25,07:37:35.000,329,11061888,13445,0,1700897854,13056.13444455999,111.78009828000359,53425.96279872
2023-11-25,07:37:36.000,329,11061964,13405,0,1700897855,13056.107499319995,111.8294421899991,53426.025682800006
2023-11-25,07:37:37.000,329,11061944,13765,0,1700897856,13056.107499319995,111.84354044999782,53426.025682800006
2023-11-25,07:37:38.000,329,11061937,13325,0,1700897857,13056.04013622,111.91403174999868,53425.9907472
2023-11-25,07:37:39.000,329,11061917,13085,0,1700897858,13055.979509429999,111.92108087999804,53425.98376008
2023-11-25,07:37:40.000,329,11061899,13285,0,1700897859,13055.999718359999,111.92813001000468,53426.04664416001
2023-11-25,07:37:41.000,329,11061947,13405,0,1700897860,13055.979509429999,111.92108087999804,53426.074592640005
2023-11-25,07:37:42.000,329,11061899,13605,0,1700897861,13055.939091569999,112.0056704400049,53425.976772960006
2023-11-25,07:37:43.000,329,11061900,13445,0,1700897862,13055.912146329989,112.01976870000362,53425.94882448001
2023-11-25,07:37:44.000,329,11061926,13405,0,1700897863,13055.898673709999,112.08321086999786,53425.89292752
2023-11-25,07:37:45.000,329,11061929,13245,0,1700897864,13055.939091569999,112.13960391,53426.004721440004
2023-11-25,07:37:46.000,329,11061900,13045,0,1700897865,13055.979509429999,112.14665303999936,53425.9907472
2023-11-25,07:37:47.000,329,11061921,13365,0,1700897866,13055.878464779998,112.13960391,53426.01170856
2023-11-25,07:37:48.000,329,11061897,13285,0,1700897867,13055.891937399989,112.21714434000023,53425.94183736
2023-11-25,07:37:49.000,329,11061906,12885,0,1700897868,13055.918882639999,112.19599695000215,53425.976772960006
2023-11-25,07:37:50.000,329,11061917,13045,0,1700897869,13055.824574299993,112.1889478200028,53425.906901760005
2023-11-25,07:37:51.000,329,11061893,13045,0,1700897870,13055.777420129998,112.19599695000215,53425.91388888
2023-11-25,07:37:52.000,329,11061936,13245,0,1700897871,13055.723529649993,112.21714434000023,53425.87895328001
2023-11-25,07:37:53.000,329,11061921,13445,0,1700897872,13055.642693929993,112.23829172999831,53425.82305632
2023-11-25,07:37:54.000,329,11061879,13165,0,1700897873,13055.555121899997,112.2523899900043,53425.837030560004
2023-11-25,07:37:55.000,329,11061937,13405,0,1700897874,13055.595539759997,112.25943912000366,53425.86497904
2023-11-25,07:37:56.000,329,11061905,13325,0,1700897875,13055.440604629992,112.30878302999918,53425.77414648
2023-11-25,07:37:57.000,329,11061891,13125,0,1700897876,13055.379977839992,112.32993042000453,53425.69728816
2023-11-25,07:37:58.000,329,11061924,13405,0,1700897877,13055.22504271,112.35107781000261,53425.641391200006
2023-11-25,07:37:59.000,329,11061877,13245,0,1700897878,13055.11726174999,112.36517607000133,53425.59946848
2023-11-25,07:38:00.000,329,11061946,13285,0,1700897879,13055.03642602999,112.35107781000261,53425.571520000005
2023-11-25,07:38:01.000,329,11061881,13045,0,1700897880,13054.94211769,112.32993042000453,53425.54357152001
2023-11-25,07:38:02.000,329,11061923,13085,0,1700897881,13054.8814909,112.35812694000197,53425.452738960004
2023-11-25,07:38:03.000,329,11061895,13405,0,1700897882,13054.827600419994,112.35107781000261,53425.4317776
2023-11-25,07:38:04.000,329,11061927,13325,0,1700897883,13054.706346839994,112.35812694000197,53425.333957920004
2023-11-25,07:38:05.000,329,11061951,12925,0,1700897884,13054.692874219989,112.33697955000389,53425.29902232001
2023-11-25,07:38:06.000,329,11061885,13205,0,1700897885,13054.585093259993,112.3863234599994,53425.20120264
2023-11-25,07:38:07.000,329,11061925,13365,0,1700897886,13054.517730159998,112.35107781000261,53425.13133144001
2023-11-25,07:38:08.000,329,11061897,13285,0,1700897887,13054.443630749993,112.31583215999854,53425.117357200004
2023-11-25,07:38:09.000,329,11061924,13605,0,1700897888,13054.376267649997,112.31583215999854,53425.02652464
2023-11-25,07:38:10.000,329,11061937,13325,0,1700897889,13054.308904550002,112.34402868000325,53424.998576160004
2023-11-25,07:38:11.000,329,11061909,13525,0,1700897890,13054.288695620002,112.29468477000046,53424.87979512
2023-11-25,07:38:12.000,329,11061909,13405,0,1700897891,13054.214596209997,112.30878302999918,53424.85883376
2023-11-25,07:38:13.000,329,11061956,13205,0,1700897892,13054.153969419996,112.3228812899979,53424.74703984
2023-11-25,07:38:14.000,329,11061917,13085,0,1700897893,13053.951880119996,112.30173389999982,53424.58633608001
2023-11-25,07:38:15.000,329,11061905,13205,0,1700897894,13053.85757177999,112.31583215999854,53424.57934896
2023-11-25,07:38:16.000,329,11061917,13405,0,1700897895,13053.72284558,112.31583215999854,53424.47454216
2023-11-25,07:38:17.000,329,11061945,13165,0,1700897896,13053.59485568999,112.35107781000261,53424.40467096
2023-11-25,07:38:18.000,329,11061895,13605,0,1700897897,13053.460129489999,112.29468477000046,53424.348774000006
2023-11-25,07:38:19.000,329,11061913,13085,0,1700897898,13053.365821149993,112.2876356400011,53424.25794144
2023-11-25,07:38:20.000,329,11061944,13365,0,1700897899,13053.325403289993,112.2876356400011,53424.181083120005
2023-11-25,07:38:21.000,329,11061890,13325,0,1700897900,13053.217622329998,112.2876356400011,53424.0692892
2023-11-25,07:38:22.000,329,11061960,13325,0,1700897901,13053.049214580002,112.30878302999918,53424.02037936
2023-11-25,07:38:23.000,329,11061924,13365,0,1700897902,13052.867334210001,112.36517607000133,53423.845701360005
2023-11-25,07:38:24.000,329,11061918,13245,0,1700897903,13052.71913538999,112.36517607000133,53423.76185592
2023-11-25,07:38:25.000,329,11061899,13045,0,1700897904,13052.64503598,112.39337258999876,53423.73390744
2023-11-25,07:38:26.000,329,11061940,13285,0,1700897905,13052.56420026,112.37222520000068,53423.67102336001
2023-11-25,07:38:27.000,329,11061890,13525,0,1700897906,13052.362110959999,112.39337258999876,53423.45442264001
2023-11-25,07:38:28.000,329,11061906,13285,0,1700897907,13052.213912139989,112.40747085000476,53423.36359008001
2023-11-25,07:38:29.000,329,11061884,13205,0,1700897908,13052.112867489988,112.41451998000412,53423.32166736
2023-11-25,07:38:30.000,329,11061931,13245,0,1700897909,13051.964668669993,112.46386388999963,53423.237821919996
2023-11-25,07:38:31.000,329,11061901,13205,0,1700897910,13051.890569260002,112.42156911000347,53423.09807952001
2023-11-25,07:38:32.000,329,11061944,13285,0,1700897911,13051.789524610002,112.47091301999899,53423.00025984001
2023-11-25,07:38:33.000,329,11061914,13405,0,1700897912,13051.614380549996,112.52730606000114,53422.83256896001
2023-11-25,07:38:34.000,329,11061945,13445,0,1700897913,13051.52680852,112.52730606000114,53422.776672
2023-11-25,07:38:35.000,329,11061896,13245,0,1700897914,13051.513335899996,112.54140431999986,53422.74173640001
2023-11-25,07:38:36.000,329,11061988,13285,0,1700897915,13051.39881862999,112.59074823000265,53422.6369296
2023-11-25,07:38:37.000,329,11061928,13565,0,1700897916,13051.34492815,112.60484649000136,53422.51116144
2023-11-25,07:38:38.000,329,11061929,13325,0,1700897917,13051.210201949994,112.66123953000351,53422.3225092
2023-11-25,07:38:39.000,329,11061962,13125,0,1700897918,13051.13610253999,112.71058343999903,53422.217702400005
2023-11-25,07:38:40.000,329,11061918,13765,0,1700897919,13051.109157299994,112.7810747399999,53422.1478312
2023-11-25,07:38:41.000,329,11061923,13405,0,1700897920,13051.075475749989,112.7810747399999,53422.098921360004
2023-11-25,07:38:42.000,329,11061954,13405,0,1700897921,13051.008112649994,112.88681169000483,53422.02905016
2023-11-25,07:38:43.000,329,11061894,13285,0,1700897922,13050.907067999993,112.91500821000227,53421.882320640005
2023-11-25,07:38:44.000,329,11061912,13325,0,1700897923,13050.772341800002,113.02074515999993,53421.70764264001
2023-11-25,07:38:45.000,329,11061878,13205,0,1700897924,13050.725187629992,113.09828559000016,53421.74257824
2023-11-25,07:38:46.000,329,11061913,13405,0,1700897925,13050.617406669997,113.18287514999975,53421.60982296001
2023-11-25,07:38:47.000,329,11061911,13245,0,1700897926,13050.516362019996,113.2392681900019,53421.49104192001
2023-11-25,07:38:48.000,329,11061932,13285,0,1700897927,13050.28059116999,113.31680862000212,53421.32335104001
2023-11-25,07:38:49.000,329,11061917,13525,0,1700897928,13050.132392349995,113.42959469999914,53421.25347984001
2023-11-25,07:38:50.000,329,11061868,13325,0,1700897929,13050.03808400999,113.46484035000321,53421.260466960004
2023-11-25,07:38:51.000,329,11061930,13685,0,1700897930,13049.849467329994,113.5494299100028,53421.15566016001
2023-11-25,07:38:52.000,329,11061974,13365,0,1700897931,13049.714741129988,113.59877381999831,53421.043866240005
2023-11-25,07:38:53.000,329,11061917,13285,0,1700897932,13049.532860760002,113.73975642000005,53420.90412384
2023-11-25,07:38:54.000,329,11061925,13325,0,1700897933,13049.371189320002,113.76090380999813,53420.7154716
2023-11-25,07:38:55.000,329,11061886,13125,0,1700897934,13049.202781569991,113.82434597999963,53420.65258752001
2023-11-25,07:38:56.000,329,11061905,13445,0,1700897935,13049.074791679996,113.88073902000178,53420.52681936
2023-11-25,07:38:57.000,329,11061958,13645,0,1700897936,13048.87943868999,113.93008293000457,53420.42899968
2023-11-25,07:38:58.000,329,11061897,13685,0,1700897937,13048.690822009994,113.94418119000329,53420.36611560001
2023-11-25,07:38:59.000,329,11061958,13245,0,1700897938,13048.481996399998,113.98647596999945,53420.156502000005
2023-11-25,07:39:00.000,329,11061896,13245,0,1700897939,13048.434842229988,114.01467249000416,53420.156502000005
2023-11-25,07:39:01.000,329,11061864,13365,0,1700897940,13048.252961860002,114.07106552999903,53419.95387552
2023-11-25,07:39:02.000,329,11061955,13445,0,1700897941,13048.091290420001,114.07106552999903,53419.821120240005
2023-11-25,07:39:03.000,329,11061940,13325,0,1700897942,13047.86225587999,114.09221292000439,53419.63945512
2023-11-25,07:39:04.000,329,11061884,13445,0,1700897943,13047.63995764999,114.11336031000246,53419.45779000001
2023-11-25,07:39:05.000,329,11061919,13245,0,1700897944,13047.505231449999,114.14860595999926,53419.42984152001
2023-11-25,07:39:06.000,329,11061950,13445,0,1700897945,13047.330087389993,114.07811465999839,53419.27612488
2023-11-25,07:39:07.000,329,11061959,13445,0,1700897946,13047.087580229992,114.16270421999798,53419.12240824001
2023-11-25,07:39:08.000,329,11061926,13285,0,1700897947,13046.818127829996,114.13450770000054,53418.84991056
2023-11-25,07:39:09.000,329,11061913,13085,0,1700897948,13046.723819489991,114.18385161000333,53418.80100072
2023-11-25,07:39:10.000,329,11061917,13245,0,1700897949,13046.56214804999,114.16270421999798,53418.66125832
2023-11-25,07:39:11.000,329,11061925,13365,0,1700897950,13046.34658613,114.18385161000333,53418.49356744
2023-11-25,07:39:12.000,329,11061959,13405,0,1700897951,13046.184914689999,114.13450770000054,53418.32587656
2023-11-25,07:39:13.000,329,11061902,13605,0,1700897952,13045.982825389998,114.14860595999926,53418.15818568
2023-11-25,07:39:14.000,329,11061917,13565,0,1700897953,13045.794208710002,114.09926205000374,53418.00446904
2023-11-25,07:39:15.000,329,11061913,13565,0,1700897954,13045.686427749992,114.07811465999839,53417.83677816
2023-11-25,07:39:16.000,329,11061944,13485,0,1700897955,13045.53149262,114.03581988000224,53417.77389408
2023-11-25,07:39:17.000,329,11061927,13245,0,1700897956,13045.36982118,114.0428690100016,53417.571267600004
2023-11-25,07:39:18.000,329,11061885,13325,0,1700897957,13045.194677119995,113.98647596999945,53417.424538080006
2023-11-25,07:39:19.000,329,11061934,13205,0,1700897958,13044.952169959994,113.9935250999988,53417.21492448
2023-11-25,07:39:20.000,329,11061869,13085,0,1700897959,13044.837652689988,113.98647596999945,53417.040246480006
2023-11-25,07:39:21.000,329,11061948,13525,0,1700897960,13044.736608040002,113.98647596999945,53416.91447832001
2023-11-25,07:39:22.000,329,11061909,13125,0,1700897961,13044.689453869993,113.93008293000457,53416.82364576001
2023-11-25,07:39:23.000,329,11061897,13205,0,1700897962,13044.534518740002,113.91598466999858,53416.586083680006
2023-11-25,07:39:24.000,329,11061915,13645,0,1700897963,13044.366110989991,113.87368989000242,53416.48127688
2023-11-25,07:39:25.000,329,11061832,13405,0,1700897964,13044.25159372,113.90893553999922,53416.28563752
2023-11-25,07:39:26.000,329,11061916,13125,0,1700897965,13044.12360382999,113.87368989000242,53416.138908
2023-11-25,07:39:27.000,329,11061920,13285,0,1700897966,13043.995613939995,113.831395109999,53416.05506256001
2023-11-25,07:39:28.000,329,11061914,13445,0,1700897967,13043.874360359994,113.80319859000156,53415.87339744
2023-11-25,07:39:29.000,329,11061922,13445,0,1700897968,13043.685743679998,113.80319859000156,53415.62186112001
2023-11-25,07:39:30.000,329,11061910,13125,0,1700897969,13043.584699029998,113.78205120000348,53415.510067200004
2023-11-25,07:39:31.000,329,11061945,13245,0,1700897970,13043.490390689993,113.77500207000412,53415.41923464
2023-11-25,07:39:32.000,329,11061949,13605,0,1700897971,13043.295037700002,113.73270729000069,53415.3004536
2023-11-25,07:39:33.000,329,11061922,13525,0,1700897972,13043.106421019991,113.69041251000453,53415.125775600005
2023-11-25,07:39:34.000,329,11061926,13445,0,1700897973,13042.93127696,113.66926511999918,53414.8462908
2023-11-25,07:39:35.000,329,11061889,13205,0,1700897974,13042.76286920999,113.6833633799979,53414.692574160006
2023-11-25,07:39:36.000,329,11061913,13085,0,1700897975,13042.668560869999,113.64106860000174,53414.55981888
2023-11-25,07:39:37.000,329,11061958,13205,0,1700897976,13042.466471569998,113.6481177300011,53414.46898632
2023-11-25,07:39:38.000,329,11061929,13165,0,1700897977,13042.264382269997,113.62697034000303,53414.23142424001
2023-11-25,07:39:39.000,329,11061959,13445,0,1700897978,13042.035347730001,113.60582294999767,53414.05674624
2023-11-25,07:39:40.000,329,11061933,13445,0,1700897979,13041.947775699991,113.56352817000152,53413.97988792
2023-11-25,07:39:41.000,329,11061845,13525,0,1700897980,13041.73221378,113.55647904000216,53413.72136448
2023-11-25,07:39:42.000,329,11061919,13165,0,1700897981,13041.55033341,113.49303687000065,53413.53969936001
2023-11-25,07:39:43.000,329,11061905,13525,0,1700897982,13041.301089939989,113.47893861000193,53413.37200848001
2023-11-25,07:39:44.000,329,11061933,13485,0,1700897983,13041.085528019998,113.41549644000042,53413.13444640001
2023-11-25,07:39:45.000,329,11061910,13165,0,1700897984,13040.843020859997,113.42254556999978,53412.994704000004
2023-11-25,07:39:46.000,329,11061930,13565,0,1700897985,13040.782394069996,113.42254556999978,53412.896884320005
2023-11-25,07:39:47.000,329,11061930,13605,0,1700897986,13040.60725000999,113.39434905000235,53412.74316768
2023-11-25,07:39:48.000,329,11061903,13605,0,1700897987,13040.48599642999,113.40844731000107,53412.561502560005
2023-11-25,07:39:49.000,329,11061973,13285,0,1700897988,13040.189598789999,113.39434905000235,53412.289004879996
2023-11-25,07:39:50.000,329,11061984,13485,0,1700897989,13040.048136279998,113.37320166000427,53412.16323672
2023-11-25,07:39:51.000,329,11061923,13085,0,1700897990,13039.819101740002,113.42959469999914,53411.96759736
2023-11-25,07:39:52.000,329,11061932,13205,0,1700897991,13039.637221370001,113.3379560100002,53411.79990648
2023-11-25,07:39:53.000,329,11061938,13285,0,1700897992,13039.38797789999,113.37320166000427,53411.5623444
2023-11-25,07:39:54.000,329,11061911,13525,0,1700897993,13039.20609752999,113.35205426999892,53411.41561488
2023-11-25,07:39:55.000,329,11061888,13445,0,1700897994,13039.09158026,113.34500513999956,53411.31080808001
2023-11-25,07:39:56.000,329,11061903,13605,0,1700897995,13038.869282029998,113.32385775000148,53411.150104320004
2023-11-25,07:39:57.000,329,11061961,13285,0,1700897996,13038.673929039993,113.28861210000468,53410.91254224
2023-11-25,07:39:58.000,329,11061929,13285,0,1700897997,13038.431421879992,113.29566123000404,53410.64004456001
2023-11-25,07:39:59.000,329,11061935,13645,0,1700897998,13038.229332579991,113.26746470999933,53410.5142764
2023-11-25,07:40:00.000,329,11061919,12925,0,1700897999,13038.060924829995,113.24631732000125,53410.31863704
2023-11-25,07:40:01.000,329,11061920,13405,0,1700898000,13037.80494504999,113.22516993000318,53410.17190752
2023-11-25,07:40:02.000,329,11061934,13525,0,1700898001,13037.596119439993,113.22516993000318,53410.01819088001
2023-11-25,07:40:03.000,329,11061916,13605,0,1700898002,13037.313194419992,113.30975949000276,53409.808577280004
2023-11-25,07:40:04.000,329,11061958,13285,0,1700898003,13037.063950949996,113.3027103600034,53409.591976560005
2023-11-25,07:40:05.000,329,11061937,13205,0,1700898004,13036.861861649995,113.34500513999956,53409.4312728
2023-11-25,07:40:06.000,329,11061942,13565,0,1700898005,13036.62609079999,113.39434905000235,53409.207684960005
2023-11-25,07:40:07.000,329,11061936,13005,0,1700898006,13036.356638399993,113.36615253000491,53409.0469812
2023-11-25,07:40:08.000,329,11061884,13325,0,1700898007,13036.188230649997,113.38729992000299,53408.78845776
2023-11-25,07:40:09.000,329,11061954,13445,0,1700898008,13035.952459799992,113.39434905000235,53408.5928184
2023-11-25,07:40:10.000,329,11061939,13405,0,1700898009,13035.864887769996,113.39434905000235,53408.42512752
2023-11-25,07:40:11.000,329,11061922,13125,0,1700898010,13035.790788359991,113.4013981800017,53408.29237224001
2023-11-25,07:40:12.000,329,11061949,13325,0,1700898011,13035.642589539995,113.42254556999978,53408.07577152001
2023-11-25,07:40:13.000,329,11061929,13685,0,1700898012,13035.45397286,113.50713512999937,53407.88013216
2023-11-25,07:40:14.000,329,11061931,13405,0,1700898013,13035.197993079993,113.55647904000216,53407.65654432
2023-11-25,07:40:15.000,329,11061940,13525,0,1700898014,13035.043057950003,113.61287208000431,53407.5098148
2023-11-25,07:40:16.000,329,11061929,13285,0,1700898015,13034.921804370002,113.66221598999982,53407.363085280005
2023-11-25,07:40:17.000,329,11061923,13325,0,1700898016,13034.780341860001,113.71860903000197,53407.195394400005
2023-11-25,07:40:18.000,329,11061903,13285,0,1700898017,13034.591725179991,113.82434597999963,53406.94385808
2023-11-25,07:40:19.000,329,11061942,13405,0,1700898018,13034.382899569995,113.8948372800005,53406.81808992
2023-11-25,07:40:20.000,329,11061928,13205,0,1700898019,13034.18754657999,113.95827945000201,53406.60847632
2023-11-25,07:40:21.000,329,11061953,13405,0,1700898020,13034.079765619994,114.0428690100016,53406.51065664
2023-11-25,07:40:22.000,329,11061899,13005,0,1700898021,13033.891148939998,114.1063111800031,53406.3220044
2023-11-25,07:40:23.000,329,11061897,13285,0,1700898022,13033.749686429997,114.19794987000205,53406.0774552
2023-11-25,07:40:24.000,329,11061929,13325,0,1700898023,13033.561069750001,114.24729378000484,53405.88181584
2023-11-25,07:40:25.000,329,11061903,13245,0,1700898024,13033.460025100001,114.3530307300025,53405.83989312
2023-11-25,07:40:26.000,329,11061898,13165,0,1700898025,13033.27814473,114.38122724999994,53405.67918936001
2023-11-25,07:40:27.000,329,11061920,13325,0,1700898026,13033.042373879995,114.44466942000145,53405.50451136
2023-11-25,07:40:28.000,329,11061853,13285,0,1700898027,13032.826811959989,114.5010624600036,53405.28791064
2023-11-25,07:40:29.000,329,11061953,13245,0,1700898028,13032.712294689998,114.47286593999888,53405.15515536001
2023-11-25,07:40:30.000,329,11061880,13445,0,1700898029,13032.591041109998,114.50811159000295,53405.015412960005
2023-11-25,07:40:31.000,329,11061902,13125,0,1700898030,13032.510205389997,114.56450462999783,53404.8547092
2023-11-25,07:40:32.000,329,11061958,13445,0,1700898031,13032.449578599997,114.62089766999998,53404.72195392001
2023-11-25,07:40:33.000,329,11061909,13045,0,1700898032,13032.362006570002,114.62794679999934,53404.51932744
2023-11-25,07:40:34.000,329,11061964,13405,0,1700898033,13032.375479189992,114.67024158000277,53404.37259792
2023-11-25,07:40:35.000,329,11061916,13525,0,1700898034,13032.375479189992,114.71253635999892,53404.295739600006
2023-11-25,07:40:36.000,329,11061918,13445,0,1700898035,13032.375479189992,114.77597853000043,53404.176958560005
2023-11-25,07:40:37.000,329,11061939,13725,0,1700898036,13032.328325019997,114.81827331000386,53404.058177520004
2023-11-25,07:40:38.000,329,11061884,13565,0,1700898037,13032.335061329992,114.86056809000002,53403.89747376
2023-11-25,07:40:39.000,329,11061954,13165,0,1700898038,13032.415897049992,114.93810852000024,53403.81362832001
2023-11-25,07:40:40.000,329,11061877,13045,0,1700898039,13032.577568489993,115.00155069000175,53403.71580864001
2023-11-25,07:40:41.000,329,11061898,13405,0,1700898040,13032.651667899998,115.0579437300039,53403.64593744001
2023-11-25,07:40:42.000,329,11061886,13165,0,1700898041,13032.732503619998,115.11433676999877,53403.56907912001
2023-11-25,07:40:43.000,329,11061860,13525,0,1700898042,13032.820075649994,115.12138589999813,53403.506195040005
2023-11-25,07:40:44.000,329,11061910,13525,0,1700898043,13032.847020889989,115.22007372000371,53403.387414000004
2023-11-25,07:40:45.000,329,11061957,13285,0,1700898044,13032.97501078,115.2553193700005,53403.38042688001
2023-11-25,07:40:46.000,329,11061895,13285,0,1700898045,13033.022164949994,115.34695805999945,53403.2476716
2023-11-25,07:40:47.000,329,11061952,13245,0,1700898046,13033.082791739995,115.33285980000073,53403.26164584001
2023-11-25,07:40:48.000,329,11061880,13285,0,1700898047,13033.11647329,115.41744936000032,53403.170813280005
2023-11-25,07:40:49.000,329,11061920,13405,0,1700898048,13033.163627459995,115.49498979000055,53403.1079292
2023-11-25,07:40:50.000,329,11061941,13405,0,1700898049,13033.284881039996,115.53023544000462,53403.170813280005
2023-11-25,07:40:51.000,329,11061922,13565,0,1700898050,13033.37918938,115.57253022000077,53403.12889056
2023-11-25,07:40:52.000,329,11061939,13365,0,1700898051,13033.392661999991,115.58662847999949,53403.1079292
2023-11-25,07:40:53.000,329,11061907,13285,0,1700898052,13033.433079859991,115.60777587000484,53403.1079292
2023-11-25,07:40:54.000,329,11061870,13325,0,1700898053,13033.392661999991,115.6853162999978,53402.94023832
2023-11-25,07:40:55.000,329,11061925,13165,0,1700898054,13033.426343549996,115.72761108000122,53402.98914816
2023-11-25,07:40:56.000,329,11061913,13285,0,1700898055,13033.540860820001,115.82629889999953,53402.98914816
2023-11-25,07:40:57.000,329,11061938,13445,0,1700898056,13033.540860820001,115.93908498000383,53402.94722544001
2023-11-25,07:40:58.000,329,11061906,13245,0,1700898057,13033.500442960001,116.03072367000277,53402.905302720006
2023-11-25,07:40:59.000,329,11061920,13245,0,1700898058,13033.493706649992,116.10121497000364,53402.835431520005
2023-11-25,07:41:00.000,329,11061909,13365,0,1700898059,13033.460025100001,116.19285366000258,53402.835431520005
2023-11-25,07:41:01.000,329,11061935,13525,0,1700898060,13033.37918938,116.27039409000281,53402.86338
2023-11-25,07:41:02.000,329,11061933,13565,0,1700898061,13033.224254249995,116.36908191000111,53402.84940576
2023-11-25,07:41:03.000,329,11061897,13285,0,1700898062,13033.12994590999,116.44662234000134,53402.75857320001
2023-11-25,07:41:04.000,329,11061905,13005,0,1700898063,13032.99521971,116.47481885999878,53402.70966336001
2023-11-25,07:41:05.000,329,11061928,13405,0,1700898064,13032.867229819989,116.53121190000093,53402.75158608
2023-11-25,07:41:06.000,329,11061927,13525,0,1700898065,13032.745976239989,116.52416277000157,53402.70267624
2023-11-25,07:41:07.000,329,11061931,13525,0,1700898066,13032.577568489993,116.54531015999964,53402.63979216001
2023-11-25,07:41:08.000,329,11061950,13165,0,1700898067,13032.382215500002,116.60875233000115,53402.55594672
2023-11-25,07:41:09.000,329,11061900,13205,0,1700898068,13032.247489299996,116.59465407000243,53402.59088232001
2023-11-25,07:41:10.000,329,11061902,13405,0,1700898069,13032.004982139995,116.61580146000051,53402.514024
2023-11-25,07:41:11.000,329,11061885,13165,0,1700898070,13031.82983807999,116.6651453700033,53402.46511416
2023-11-25,07:41:12.000,329,11061952,13605,0,1700898071,13031.627748779989,116.65809624000394,53402.32537176001
2023-11-25,07:41:13.000,329,11061967,13205,0,1700898072,13031.385241620002,116.67924363000202,53402.17165512
2023-11-25,07:41:14.000,329,11061896,13045,0,1700898073,13031.270724349997,116.7003910200001,53402.15069376
2023-11-25,07:41:15.000,329,11061941,13405,0,1700898074,13031.142734460002,116.6651453700033,53402.15768088001
2023-11-25,07:41:16.000,329,11061879,13445,0,1700898075,13030.947381469996,116.6651453700033,53402.05986120001
2023-11-25,07:41:17.000,329,11061951,13245,0,1700898076,13030.77223740999,116.55940841999836,53401.92011880001
2023-11-25,07:41:18.000,329,11061925,13205,0,1700898077,13030.48931238999,116.53121190000093,53401.78736352
2023-11-25,07:41:19.000,329,11061948,13405,0,1700898078,13030.314168329998,116.51006451000285,53401.612685520005
2023-11-25,07:41:20.000,329,11061921,13365,0,1700898079,13030.132287959997,116.46776972999942,53401.54980144
2023-11-25,07:41:21.000,329,11061929,13365,0,1700898080,13030.037979619992,116.43957321000198,53401.493904480005
2023-11-25,07:41:22.000,329,11061940,13125,0,1700898081,13029.903253420001,116.41137669000454,53401.45198176
2023-11-25,07:41:23.000,329,11061930,13165,0,1700898082,13029.728109359996,116.40432755999791,53401.36813632001
2023-11-25,07:41:24.000,329,11061908,13245,0,1700898083,13029.526020059995,116.48891712000477,53401.19345832
2023-11-25,07:41:25.000,329,11061970,13405,0,1700898084,13029.45865696,116.51006451000285,53401.14454848
2023-11-25,07:41:26.000,329,11061973,13405,0,1700898085,13029.29024920999,116.54531015999964,53400.99781896
2023-11-25,07:41:27.000,329,11061902,13685,0,1700898086,13029.094896219998,116.55940841999836,53400.837115199996
2023-11-25,07:41:28.000,329,11061955,13565,0,1700898087,13028.886070610002,116.59465407000243,53400.73929552
2023-11-25,07:41:29.000,329,11061898,13485,0,1700898088,13028.609881899996,116.6017032000018,53400.57859176001
2023-11-25,07:41:30.000,329,11061916,13565,0,1700898089,13028.43473783999,116.69334189000074,53400.592566
2023-11-25,07:41:31.000,329,11061955,13205,0,1700898090,13028.145076509994,116.68629276000138,53400.4528236
2023-11-25,07:41:32.000,329,11061926,13285,0,1700898091,13027.882360419993,116.72153840999817,53400.3480168
2023-11-25,07:41:33.000,329,11061958,13845,0,1700898092,13027.559017539992,116.74973493000289,53400.222248640006
2023-11-25,07:41:34.000,329,11061912,13485,0,1700898093,13027.23567465999,116.77793145000032,53399.99167368
2023-11-25,07:41:35.000,329,11061901,13605,0,1700898094,13026.95274963999,116.74973493000289,53399.87289264
2023-11-25,07:41:36.000,329,11061955,13325,0,1700898095,13026.676560929998,116.7003910200001,53399.698214640004
2023-11-25,07:41:37.000,329,11061915,13205,0,1700898096,13026.467735320002,116.70744014999946,53399.649304800005
2023-11-25,07:41:38.000,329,11061886,13365,0,1700898097,13026.211755539996,116.74268580000353,53399.530523760004
2023-11-25,07:41:39.000,329,11061929,13285,0,1700898098,13025.83452217999,116.7638331900016,53399.327897279996
2023-11-25,07:41:40.000,329,11061909,13525,0,1700898099,13025.457288819998,116.74973493000289,53399.146232160005
2023-11-25,07:41:41.000,329,11061981,13245,0,1700898100,13025.147418560002,116.73563667000417,53399.02046400001
2023-11-25,07:41:42.000,329,11061925,13405,0,1700898101,13024.73650364999,116.7003910200001,53398.83181176001
2023-11-25,07:41:43.000,329,11061947,13485,0,1700898102,13024.285170879994,116.77793145000032,53398.56630120001
2023-11-25,07:41:44.000,329,11061949,13285,0,1700898103,13023.921410139992,116.7638331900016,53398.41258456
2023-11-25,07:41:45.000,329,11061944,13725,0,1700898104,13023.510495229995,116.75678406000225,53398.25188080001
2023-11-25,07:41:46.000,329,11061935,13405,0,1700898105,13023.220833899999,116.68629276000138,53398.11912552
2023-11-25,07:41:47.000,329,11061931,13285,0,1700898106,13022.890754710003,116.65104711000458,53397.95143464
2023-11-25,07:41:48.000,329,11061940,13405,0,1700898107,13022.607829690001,116.64399797999795,53397.72085968
2023-11-25,07:41:49.000,329,11061923,12765,0,1700898108,13022.210387399995,116.64399797999795,53397.518233200004
2023-11-25,07:41:50.000,329,11061874,13485,0,1700898109,13021.772527249988,116.67924363000202,53397.19682568001
2023-11-25,07:41:51.000,329,11061883,13445,0,1700898110,13021.415502819997,116.67219450000266,53396.97323784
2023-11-25,07:41:52.000,329,11061923,13325,0,1700898111,13021.11910517999,116.67924363000202,53396.82650832
2023-11-25,07:41:53.000,329,11061901,13405,0,1700898112,13020.694717649989,116.72858754000481,53396.533049280006
2023-11-25,07:41:54.000,329,11061891,13645,0,1700898113,13020.290539050002,116.79202970999904,53396.30247432
2023-11-25,07:41:55.000,329,11061936,13125,0,1700898114,13019.89983306999,116.82022623000375,53396.09286072
2023-11-25,07:41:56.000,329,11061910,13285,0,1700898115,13019.55628125999,116.89071753000462,53395.89722136
2023-11-25,07:41:57.000,329,11061932,13245,0,1700898116,13019.098212179997,117.00350361000164,53395.65267216
2023-11-25,07:41:58.000,329,11061901,13325,0,1700898117,13018.68729727,117.05284752000443,53395.28235480001
2023-11-25,07:41:59.000,329,11061921,13525,0,1700898118,13018.31680021999,117.13038795000466,53395.09370256001
2023-11-25,07:42:00.000,329,11061868,13325,0,1700898119,13017.932830550002,117.18678098999953,53394.8631276
2023-11-25,07:42:01.000,329,11061928,13325,0,1700898120,13017.52865195,117.24317403000168,53394.618578400004
2023-11-25,07:42:02.000,329,11061899,13525,0,1700898121,13017.077319179989,117.29251794000447,53394.4089648
2023-11-25,07:42:03.000,329,11061927,13605,0,1700898122,13016.632722720002,117.34186184999999,53394.15044136
2023-11-25,07:42:04.000,329,11061941,13285,0,1700898123,13016.194862569995,117.3700583700047,53393.801085360006
2023-11-25,07:42:05.000,329,11061894,13285,0,1700898124,13015.696375629988,117.42645140999957,53393.563523280005
2023-11-25,07:42:06.000,329,11061905,13125,0,1700898125,13015.325878579992,117.46169706000364,53393.27006424001
2023-11-25,07:42:07.000,329,11061890,13245,0,1700898126,13014.80718271,117.48284445000172,53393.00455368001
2023-11-25,07:42:08.000,329,11061904,13285,0,1700898127,13014.301959459997,117.51104096999916,53392.655197680004
2023-11-25,07:42:09.000,329,11061913,13445,0,1700898128,13013.82368144999,117.49694271000044,53392.389687120005
2023-11-25,07:42:10.000,329,11061925,13165,0,1700898129,13013.331930819993,117.56038488000195,53392.11020232
2023-11-25,07:42:11.000,329,11061932,13085,0,1700898130,13012.995115320002,117.56038488000195,53391.90757584001
2023-11-25,07:42:12.000,329,11061914,13405,0,1700898131,13012.617881959995,117.6167779200041,53391.621103920006
2023-11-25,07:42:13.000,329,11061865,13125,0,1700898132,13012.193494429994,117.65907270000025,53391.29270928
2023-11-25,07:42:14.000,329,11061962,13325,0,1700898133,13011.755634280002,117.69431835000432,53390.93636616
2023-11-25,07:42:15.000,329,11061918,13205,0,1700898134,13011.36492829999,117.70841661000304,53390.60797152001
2023-11-25,07:42:16.000,329,11061888,13445,0,1700898135,13010.994431249994,117.77890791000391,53390.29355112
2023-11-25,07:42:17.000,329,11061916,13405,0,1700898136,13010.745187779998,117.79300617000263,53390.10489888001
2023-11-25,07:42:18.000,329,11061919,13405,0,1700898137,13010.462262759997,117.85644834000414,53389.81842696001
2023-11-25,07:42:19.000,329,11061903,13245,0,1700898138,13010.058084159995,117.89169399000093,53389.51099368001
2023-11-25,07:42:20.000,329,11061903,13405,0,1700898139,13009.728004969998,117.92693963999773,53389.203560400005
2023-11-25,07:42:21.000,329,11061883,13245,0,1700898140,13009.438343640002,117.95513616000244,53388.95202408
2023-11-25,07:42:22.000,329,11061910,13325,0,1700898141,13009.061110279996,117.9974309399986,53388.64459080001
2023-11-25,07:42:23.000,329,11061931,13325,0,1700898142,13008.737767399994,118.09611876000417,53388.35113176
2023-11-25,07:42:24.000,329,11061911,13445,0,1700898143,13008.488523929998,118.20185571000184,53388.078634080004
2023-11-25,07:42:25.000,329,11061916,13405,0,1700898144,13008.239280460002,118.20185571000184,53387.90395608001
2023-11-25,07:42:26.000,329,11061900,13445,0,1700898145,13008.016982230001,118.2723470100027,53387.58254856
2023-11-25,07:42:27.000,329,11061929,13445,0,1700898146,13007.66669410999,118.31464178999886,53387.261141040006
2023-11-25,07:42:28.000,329,11061948,13485,0,1700898147,13007.343351229989,118.31464178999886,53387.0026176
2023-11-25,07:42:29.000,329,11061921,13405,0,1700898148,13007.100844070002,118.28644527000142,53386.77204264
2023-11-25,07:42:30.000,329,11061924,13405,0,1700898149,13006.764028569996,118.29349440000078,53386.49255784001
2023-11-25,07:42:31.000,329,11061888,13085,0,1700898150,13006.501312479995,118.28644527000142,53386.234034400004
2023-11-25,07:42:32.000,329,11061904,13365,0,1700898151,13006.198178529994,118.26529788000335,53385.898652640004
2023-11-25,07:42:33.000,329,11061937,13245,0,1700898152,13005.814208859993,118.27939614000206,53385.633142080005
2023-11-25,07:42:34.000,329,11061926,13405,0,1700898153,13005.564965389996,118.25119962000463,53385.416541360006
2023-11-25,07:42:35.000,329,11061899,13405,0,1700898154,13005.25509513,118.23005222999927,53385.060198240004
2023-11-25,07:42:36.000,329,11061943,13285,0,1700898155,13004.938488559994,118.23710135999863,53384.86455888001
2023-11-25,07:42:37.000,329,11061947,13245,0,1700898156,13004.642090920002,118.18070832000376,53384.57109984001
2023-11-25,07:42:38.000,329,11061939,13565,0,1700898157,13004.338956970001,118.13136441000097,53384.24969232
2023-11-25,07:42:39.000,329,11061969,13525,0,1700898158,13004.10992242999,118.11021702000289,53383.97020752
2023-11-25,07:42:40.000,329,11061894,13525,0,1700898159,13003.9549873,118.03267659000267,53383.79552952
2023-11-25,07:42:41.000,329,11061924,13245,0,1700898160,13003.773106929999,118.07497136999882,53383.51604472001
2023-11-25,07:42:42.000,329,11061929,13205,0,1700898161,13003.624908109989,118.09611876000417,53383.215598560004
2023-11-25,07:42:43.000,329,11061911,13645,0,1700898162,13003.416082499993,118.05382398000074,53382.998997840004
2023-11-25,07:42:44.000,329,11061918,13645,0,1700898163,13003.227465819997,118.07497136999882,53382.72650016001
2023-11-25,07:42:45.000,329,11061927,13365,0,1700898164,13003.045585449996,118.03972572000202,53382.47496384
2023-11-25,07:42:46.000,329,11061919,13405,0,1700898165,13002.85696877,118.05382398000074,53382.24438888
2023-11-25,07:42:47.000,329,11061875,13445,0,1700898166,13002.71550626,118.11726615000225,53382.041762400004
2023-11-25,07:42:48.000,329,11061940,13405,0,1700898167,13002.513416959999,118.15251179999905,53381.6924064
2023-11-25,07:42:49.000,329,11061917,13365,0,1700898168,13002.237228249993,118.18775745000312,53381.45484432
2023-11-25,07:42:50.000,329,11061932,13325,0,1700898169,13002.075556809992,118.13841354000033,53381.370998880004
2023-11-25,07:42:51.000,329,11061920,13245,0,1700898170,13001.859994890001,118.08202049999818,53381.09151408
2023-11-25,07:42:52.000,329,11061914,13405,0,1700898171,13001.73874131,118.0608731100001,53380.88190048001
2023-11-25,07:42:53.000,329,11061936,13205,0,1700898172,13001.61075141999,118.03972572000202,53380.63735128
2023-11-25,07:42:54.000,329,11061953,13325,0,1700898173,13001.49623415,118.0608731100001,53380.434724800005
2023-11-25,07:42:55.000,329,11061953,13445,0,1700898174,13001.32782639999,118.10316789000353,53380.16222712001
2023-11-25,07:42:56.000,329,11061931,13285,0,1700898175,13001.152682339998,118.12431528000161,53379.882742320005
2023-11-25,07:42:57.000,329,11061928,13085,0,1700898176,13001.051637689998,118.07497136999882,53379.763961280005
2023-11-25,07:42:58.000,329,11061886,13325,0,1700898177,13000.984274590002,118.07497136999882,53379.62421888
2023-11-25,07:42:59.000,329,11061912,13365,0,1700898178,13000.761976360001,118.01152920000459,53379.37268256001
2023-11-25,07:43:00.000,329,11061950,13565,0,1700898179,13000.681140640001,118.00448006999795,53379.18403032001
2023-11-25,07:43:01.000,329,11061905,13365,0,1700898180,13000.5194692,118.01152920000459,53379.05826216
2023-11-25,07:43:02.000,329,11061901,13245,0,1700898181,13000.384742999995,117.9974309399986,53378.827687200006
2023-11-25,07:43:03.000,329,11061931,13645,0,1700898182,13000.22980786999,117.99038180999923,53378.56916376
2023-11-25,07:43:04.000,329,11061920,13205,0,1700898183,12999.980564399993,117.99038180999923,53378.45736984
2023-11-25,07:43:05.000,329,11061892,13165,0,1700898184,12999.791947719998,117.95513616000244,53378.29666608001
2023-11-25,07:43:06.000,329,11061937,13605,0,1700898185,12999.637012589992,117.93398877000436,53378.14993656001
2023-11-25,07:43:07.000,329,11061904,13365,0,1700898186,12999.455132219991,117.90579224999965,53377.91237448001
2023-11-25,07:43:08.000,329,11061904,13525,0,1700898187,12999.367560189996,117.91284137999901,53377.67481240001
2023-11-25,07:43:09.000,329,11061924,13485,0,1700898188,12999.306933399996,117.94103790000372,53377.535070000005
2023-11-25,07:43:10.000,329,11061908,13365,0,1700898189,12999.19915244,117.95513616000244,53377.36039200001
2023-11-25,07:43:11.000,329,11061898,13405,0,1700898190,12999.165470889995,117.97628355000052,53377.22064960001
2023-11-25,07:43:12.000,329,11061877,13245,0,1700898191,12999.09137147999,117.97628355000052,53377.07392008001
2023-11-25,07:43:13.000,329,11061920,13405,0,1700898192,12998.943172659994,117.9621852900018,53376.82937088
2023-11-25,07:43:14.000,329,11061907,13445,0,1700898193,12998.855600629999,117.91989050999837,53376.7315512
2023-11-25,07:43:15.000,329,11061867,13405,0,1700898194,12998.875809559999,117.94103790000372,53376.647705760006
2023-11-25,07:43:16.000,329,11061901,13405,0,1700898195,12998.862336939994,117.89874312000029,53376.51495048
2023-11-25,07:43:17.000,329,11061911,12965,0,1700898196,12998.828655389989,117.91284137999901,53376.36822096
2023-11-25,07:43:18.000,329,11061942,13765,0,1700898197,12998.714138119998,117.98333267999988,53376.10969752
2023-11-25,07:43:19.000,329,11061934,13285,0,1700898198,12998.693929189998,117.98333267999988,53376.01187784
2023-11-25,07:43:20.000,329,11061913,13005,0,1700898199,12998.687192879988,117.9974309399986,53375.907071040005
2023-11-25,07:43:21.000,329,11061936,13365,0,1700898200,12998.741083359993,118.01152920000459,53375.85117408001
2023-11-25,07:43:22.000,329,11061934,13365,0,1700898201,12998.794973839998,118.07497136999882,53375.72540592
2023-11-25,07:43:23.000,329,11061907,13365,0,1700898202,12998.828655389989,118.13841354000033,53375.62758624
2023-11-25,07:43:24.000,329,11061925,13525,0,1700898203,12998.862336939994,118.2089048400012,53375.43194688
2023-11-25,07:43:25.000,329,11061909,13365,0,1700898204,12998.869073249989,118.25824875000399,53375.43194688
2023-11-25,07:43:26.000,329,11061885,13165,0,1700898205,12998.88928217999,118.31464178999886,53375.3690628
2023-11-25,07:43:27.000,329,11061909,13245,0,1700898206,12998.896018489999,118.36398570000165,53375.21534616
2023-11-25,07:43:28.000,329,11061923,13325,0,1700898207,12998.875809559999,118.4203787400038,53375.10355224
2023-11-25,07:43:29.000,329,11061914,13405,0,1700898208,12998.862336939994,118.4203787400038,53375.0546424
2023-11-25,07:43:30.000,329,11061896,13165,0,1700898209,12998.869073249989,118.46972264999931,53375.04765528
2023-11-25,07:43:31.000,329,11061923,13525,0,1700898210,12998.794973839998,118.49087004000467,53374.949835600004
2023-11-25,07:43:32.000,329,11061932,13245,0,1700898211,12998.660247639993,118.50496830000338,53374.86599016
2023-11-25,07:43:33.000,329,11061899,13365,0,1700898212,12998.485103580002,118.54726307999954,53374.803106080006
2023-11-25,07:43:34.000,329,11061935,13485,0,1700898213,12998.296486899992,118.58955786000297,53374.59349248
2023-11-25,07:43:35.000,329,11061886,13205,0,1700898214,12998.18196963,118.63185263999912,53374.565544000005
2023-11-25,07:43:36.000,329,11061917,13085,0,1700898215,12998.047243429995,118.66004916000384,53374.48169856
2023-11-25,07:43:37.000,329,11061885,13605,0,1700898216,12997.81147257999,118.72349132999807,53374.38387888
2023-11-25,07:43:38.000,329,11061936,13565,0,1700898217,12997.542020179993,118.8010317599983,53374.23714936
2023-11-25,07:43:39.000,329,11061904,13005,0,1700898218,12997.252358849997,118.81513002000429,53374.16029104
2023-11-25,07:43:40.000,329,11061920,13165,0,1700898219,12997.016587999991,118.87857218999852,53374.05548424001
2023-11-25,07:43:41.000,329,11061961,13205,0,1700898220,12996.69998143,118.87152305999916,53373.9017676
2023-11-25,07:43:42.000,329,11061884,13285,0,1700898221,12996.417056409999,118.92791610000131,53373.775999440004
2023-11-25,07:43:43.000,329,11061952,13085,0,1700898222,12996.086977220002,118.9772600100041,53373.57337296001
2023-11-25,07:43:44.000,329,11061922,13325,0,1700898223,12995.74342541,119.03365304999897,53373.40568208001
2023-11-25,07:43:45.000,329,11061936,13325,0,1700898224,12995.41334621999,119.0759478300024,53373.31484952001
2023-11-25,07:43:46.000,329,11061943,13285,0,1700898225,12995.069794409988,119.0759478300024,53373.175107120005
2023-11-25,07:43:47.000,329,11061896,13485,0,1700898226,12994.638670569992,119.14643913000327,53373.00042912001
2023-11-25,07:43:48.000,329,11061892,13085,0,1700898227,12994.15365624999,119.15348826000263,53372.78382840001
2023-11-25,07:43:49.000,329,11061920,13365,0,1700898228,12993.769686580003,119.14643913000327,53372.61613752001
2023-11-25,07:43:50.000,329,11061876,13365,0,1700898229,12993.365507980001,119.13939000000391,53372.44844664001
2023-11-25,07:43:51.000,329,11061935,13405,0,1700898230,12992.89396627999,119.15348826000263,53372.25979440001
2023-11-25,07:43:52.000,329,11061896,13445,0,1700898231,12992.496523989998,119.15348826000263,53372.02223232001
2023-11-25,07:43:53.000,329,11061915,13085,0,1700898232,12991.971091809995,119.17463565000071,53371.74973464
2023-11-25,07:43:54.000,329,11061900,13645,0,1700898233,12991.492813799989,119.13234087000455,53371.60999224001
2023-11-25,07:43:55.000,329,11061877,13605,0,1700898234,12991.048217340001,119.1111934799992,53371.428327120004
2023-11-25,07:43:56.000,329,11061939,13445,0,1700898235,12990.630566119995,119.0477513099977,53371.12788096
2023-11-25,07:43:57.000,329,11061923,13245,0,1700898236,12990.233123829988,119.0477513099977,53370.88333176
2023-11-25,07:43:58.000,329,11061907,13525,0,1700898237,12989.855890469997,118.98430914000346,53370.57589848
2023-11-25,07:43:59.000,329,11061885,13765,0,1700898238,12989.46518449,118.97021088000474,53370.33134928
2023-11-25,07:44:00.000,329,11061908,13325,0,1700898239,12989.121632679999,118.9772600100041,53370.12872280001
2023-11-25,07:44:01.000,329,11061916,13365,0,1700898240,12988.757871939997,118.96316174999811,53369.91212208001
2023-11-25,07:44:02.000,329,11061920,13845,0,1700898241,12988.421056439991,118.90676871000323,53369.73045696
2023-11-25,07:44:03.000,329,11061946,13325,0,1700898242,12988.09771355999,118.94201436000003,53369.436997920006
2023-11-25,07:44:04.000,329,11061909,13445,0,1700898243,12987.727216509993,118.90676871000323,53369.080654800004
2023-11-25,07:44:05.000,329,11061931,13325,0,1700898244,12987.289356360001,118.89971958000388,53368.85706696001
2023-11-25,07:44:06.000,329,11061883,13245,0,1700898245,12986.94580455,118.87152305999916,53368.66841472001
2023-11-25,07:44:07.000,329,11061896,13605,0,1700898246,12986.629197979993,118.85037567000109,53368.430852640005
2023-11-25,07:44:08.000,329,11061932,13325,0,1700898247,12986.326064029992,118.78693349999958,53368.193290560004
2023-11-25,07:44:09.000,329,11061869,13085,0,1700898248,12985.995984839996,118.83627741000237,53367.91380576
2023-11-25,07:44:10.000,329,11061940,13365,0,1700898249,12985.72653244,118.89971958000388,53367.690217920004
2023-11-25,07:44:11.000,329,11061909,13365,0,1700898250,12985.423398489998,118.89971958000388,53367.50156568
2023-11-25,07:44:12.000,329,11061896,13445,0,1700898251,12985.174155020002,118.8644739299998,53367.28496496
2023-11-25,07:44:13.000,329,11061964,13605,0,1700898252,12984.850812140001,118.88562131999788,53367.03342864001
2023-11-25,07:44:14.000,329,11061905,13285,0,1700898253,12984.574623429995,118.8010317599983,53366.753943840005
2023-11-25,07:44:15.000,329,11061916,12925,0,1700898254,12984.412951989994,118.80808088999765,53366.62118856
2023-11-25,07:44:16.000,329,11061899,13405,0,1700898255,12984.31864364999,118.83627741000237,53366.39061360001
2023-11-25,07:44:17.000,329,11061957,13205,0,1700898256,12984.197390069989,118.90676871000323,53366.16003864
2023-11-25,07:44:18.000,329,11061899,13405,0,1700898257,12984.116554349988,118.92791610000131,53365.99933488
2023-11-25,07:44:19.000,329,11061954,13285,0,1700898258,12983.907728739992,119.06184957000369,53365.76875992001
2023-11-25,07:44:20.000,329,11061927,13245,0,1700898259,12983.806684089992,119.13939000000391,53365.62203040001
2023-11-25,07:44:21.000,329,11061910,13285,0,1700898260,12983.624803719991,119.2239795600035,53365.510236480004
2023-11-25,07:44:22.000,329,11061899,13045,0,1700898261,12983.48334120999,119.31561825000244,53365.32158424
2023-11-25,07:44:23.000,329,11061905,13525,0,1700898262,12983.28125190999,119.36496215999796,53365.11197064
2023-11-25,07:44:24.000,329,11061940,13485,0,1700898263,12983.153262019994,119.40725694000139,53364.86742144
2023-11-25,07:44:25.000,329,11061928,13125,0,1700898264,12983.106107849999,119.43545345999883,53364.79755024
2023-11-25,07:44:26.000,329,11061917,13365,0,1700898265,12983.011799509994,119.46364998000354,53364.62985936
2023-11-25,07:44:27.000,329,11061900,13245,0,1700898266,12982.897282239988,119.5059447599997,53364.44819424001
2023-11-25,07:44:28.000,329,11061882,13605,0,1700898267,12982.809710209993,119.58348518999992,53364.28050336001
2023-11-25,07:44:29.000,329,11061950,13445,0,1700898268,12982.735610800002,119.62577997000335,53364.16172232001
2023-11-25,07:44:30.000,329,11061931,12925,0,1700898269,12982.661511389997,119.70332040000358,53364.02896704
2023-11-25,07:44:31.000,329,11061941,13525,0,1700898270,12982.587411979992,119.77381170000444,53363.89621176001
2023-11-25,07:44:32.000,329,11061876,13325,0,1700898271,12982.479631019996,119.75971343999845,53363.7704436
2023-11-25,07:44:33.000,329,11061888,13325,0,1700898272,12982.439213159996,119.74561517999973,53363.57480424
2023-11-25,07:44:34.000,329,11061930,13285,0,1700898273,12982.533521500001,119.76676256999781,53363.4560232
2023-11-25,07:44:35.000,329,11061912,13125,0,1700898274,12982.553730430001,119.83020473999932,53363.42108760001
2023-11-25,07:44:36.000,329,11061934,13285,0,1700898275,12982.546994119992,119.87249952000275,53363.27435808001
2023-11-25,07:44:37.000,329,11061902,13085,0,1700898276,12982.472894710001,119.87249952000275,53363.16955128
2023-11-25,07:44:38.000,329,11061908,13525,0,1700898277,12982.3314322,119.88659778000147,53362.96692480001
2023-11-25,07:44:39.000,329,11061939,13725,0,1700898278,12982.32469588999,119.93594169000426,53362.90404072
2023-11-25,07:44:40.000,329,11061891,13605,0,1700898279,12982.398795299996,119.9147942999989,53362.82019528001
2023-11-25,07:44:41.000,329,11061944,13325,0,1700898280,12982.472894710001,119.9288925600049,53362.73634984
2023-11-25,07:44:42.000,329,11061938,13285,0,1700898281,12982.621093529997,119.99938385999849,53362.70141424001
2023-11-25,07:44:43.000,329,11061899,13045,0,1700898282,12982.648038769992,120.06987515999936,53362.6175688
2023-11-25,07:44:44.000,329,11061910,13245,0,1700898283,12982.708665559992,120.16856297999766,53362.512762000006
2023-11-25,07:44:45.000,329,11061929,13325,0,1700898284,12982.688456629992,120.30249645000004,53362.463852160006
2023-11-25,07:44:46.000,329,11061903,13405,0,1700898285,12982.695192940002,120.38003688000026,53362.38699384001
2023-11-25,07:44:47.000,329,11061876,13325,0,1700898286,12982.607620909992,120.49987209000392,53362.393980960005
2023-11-25,07:44:48.000,329,11061908,13325,0,1700898287,12982.466158399991,120.5844616500035,53362.345071120006
2023-11-25,07:44:49.000,329,11061951,13325,0,1700898288,12982.29101434,120.67610034000245,53362.275199920005
2023-11-25,07:44:50.000,329,11061876,13205,0,1700898289,12982.237123859995,120.78183729000011,53362.20532872
2023-11-25,07:44:51.000,329,11061884,13365,0,1700898290,12982.18996969,120.81003381000482,53362.21231584
2023-11-25,07:44:52.000,329,11061914,13605,0,1700898291,12982.06871611,120.90872163000313,53362.177380240006
2023-11-25,07:44:53.000,329,11061983,13405,0,1700898292,12982.00808932,121.09904814000038,53362.107509040005
2023-11-25,07:44:54.000,329,11061897,13605,0,1700898293,12981.826208949999,121.28232551999827,53361.97475376
2023-11-25,07:44:55.000,329,11061882,13325,0,1700898294,12981.610647029993,121.34576768999978,53361.90488256
2023-11-25,07:44:56.000,329,11061919,13205,0,1700898295,12981.408557729992,121.43740637999872,53361.90488256
2023-11-25,07:44:57.000,329,11061904,13365,0,1700898296,12981.139105329996,121.52904506999766,53361.81405000001
2023-11-25,07:44:58.000,329,11061931,13405,0,1700898297,12980.91007079,121.64183115000196,53361.74417880001
2023-11-25,07:44:59.000,329,11061913,13245,0,1700898298,12980.660827319989,121.72642071000155,53361.61142352
2023-11-25,07:45:00.000,329,11061894,13525,0,1700898299,12980.505892189998,121.84625591999793,53361.63238488
2023-11-25,07:45:01.000,329,11061905,13005,0,1700898300,12980.249912409992,122.00838590999774,53361.57648792001
2023-11-25,07:45:02.000,329,11061889,13405,0,1700898301,12979.987196319991,122.17051590000483,53361.45071976001
2023-11-25,07:45:03.000,329,11061920,13125,0,1700898302,12979.63017189,122.23395806999906,53361.2550804
2023-11-25,07:45:04.000,329,11061928,13325,0,1700898303,12979.306829009998,122.26920372000313,53361.150273600004
2023-11-25,07:45:05.000,329,11061917,13285,0,1700898304,12978.996958750002,122.36084241000208,53361.08738952
2023-11-25,07:45:06.000,329,11061879,13285,0,1700898305,12978.700561109996,122.44543197000166,53360.96162136
2023-11-25,07:45:07.000,329,11061910,13405,0,1700898306,12978.377218229994,122.55821804999869,53360.86380168
2023-11-25,07:45:08.000,329,11061894,13445,0,1700898307,12978.020193799988,122.69920065000042,53360.549381280005
2023-11-25,07:45:09.000,329,11061931,13245,0,1700898308,12977.717059850002,122.80493759999808,53360.53540704
2023-11-25,07:45:10.000,329,11061939,13245,0,1700898309,12977.339826489995,122.93887107000046,53360.35374192001
2023-11-25,07:45:11.000,329,11061899,13365,0,1700898310,12976.895230029993,123.06575541000348,53360.23496088001
2023-11-25,07:45:12.000,329,11061949,13765,0,1700898311,12976.464106189997,123.08690280000155,53360.01836016001
2023-11-25,07:45:13.000,329,11061933,13365,0,1700898312,12976.019509729995,123.1432958400037,53359.759836720004
2023-11-25,07:45:14.000,329,11061935,13285,0,1700898313,12975.615331129993,123.15034497000306,53359.58515872001
2023-11-25,07:45:15.000,329,11061915,13245,0,1700898314,12975.379560280002,123.21378714000457,53359.48733904001
2023-11-25,07:45:16.000,329,11061950,13485,0,1700898315,12975.02927215999,123.31247496000287,53359.31964816001
2023-11-25,07:45:17.000,329,11061952,12925,0,1700898316,12974.678984039994,123.37591713000438,53359.110034560006
2023-11-25,07:45:18.000,329,11061949,13125,0,1700898317,12974.234387579992,123.46050669000397,53358.79561416001
2023-11-25,07:45:19.000,329,11061926,13205,0,1700898318,12973.964935179996,123.48165408000204,53358.634910400004
2023-11-25,07:45:20.000,329,11061906,13365,0,1700898319,12973.66853753999,123.49575234000076,53358.43228392001
2023-11-25,07:45:21.000,329,11061939,13205,0,1700898320,12973.365403589989,123.46755582000333,53358.25760592
2023-11-25,07:45:22.000,329,11061906,13205,0,1700898321,12973.183523219988,123.5380471200042,53358.04799232
2023-11-25,07:45:23.000,329,11061904,13285,0,1700898322,12972.941016060002,123.65083320000122,53357.8313916
2023-11-25,07:45:24.000,329,11061925,13325,0,1700898323,12972.631145799991,123.75657014999888,53357.62177800001
2023-11-25,07:45:25.000,329,11061898,13605,0,1700898324,12972.38863863999,123.78476667000359,53357.42613864001
2023-11-25,07:45:26.000,329,11061902,13485,0,1700898325,12972.152867789999,123.79886493000231,53357.25146064
2023-11-25,07:45:27.000,329,11061923,13525,0,1700898326,12971.903624320003,123.84115970999846,53356.99992432001
2023-11-25,07:45:28.000,329,11061899,13205,0,1700898327,12971.613962989992,123.93279840000469,53356.79729784
2023-11-25,07:45:29.000,329,11061931,13285,0,1700898328,12971.29062010999,124.0808301299985,53356.53178728
2023-11-25,07:45:30.000,329,11061960,13245,0,1700898329,12970.886441509989,124.15132142999937,53356.4339676
2023-11-25,07:45:31.000,329,11061921,13045,0,1700898330,12970.435108739992,124.21476360000088,53356.259289600006
2023-11-25,07:45:32.000,329,11061964,13085,0,1700898331,12969.9366218,124.23591098999896,53356.021727520005
2023-11-25,07:45:33.000,329,11061961,12925,0,1700898332,12969.505497959988,124.2923040300011,53355.86102376
2023-11-25,07:45:34.000,329,11061899,13205,0,1700898333,12969.013747329991,124.39804097999877,53355.49070640001
2023-11-25,07:45:35.000,329,11061901,13365,0,1700898334,12968.596096109999,124.52492532000178,53355.26013144
2023-11-25,07:45:36.000,329,11061902,13365,0,1700898335,12968.185181200002,124.55312183999922,53354.99462088
2023-11-25,07:45:37.000,329,11061899,13325,0,1700898336,12967.834893079991,124.57426923000457,53354.82693
2023-11-25,07:45:38.000,329,11061945,13605,0,1700898337,12967.51828651,124.62361314000009,53354.60334216001
2023-11-25,07:45:39.000,329,11061889,12965,0,1700898338,12967.235361489998,124.68000618000224,53354.38674144001
2023-11-25,07:45:40.000,329,11061928,13565,0,1700898339,12966.952436469997,124.74344835000375,53354.10026952001
2023-11-25,07:45:41.000,329,11061945,13085,0,1700898340,12966.730138239996,124.7857431299999,53353.89764304
2023-11-25,07:45:42.000,329,11061904,13445,0,1700898341,12966.42026798,124.80689051999798,53353.625145360005
2023-11-25,07:45:43.000,329,11061925,13485,0,1700898342,12966.17776082,124.86328356000013,53353.36662192
2023-11-25,07:45:44.000,329,11061926,13525,0,1700898343,12966.002616759994,124.89148008000484,53353.122072720005
2023-11-25,07:45:45.000,329,11061921,13445,0,1700898344,12965.867890559988,124.98311877000378,53352.98931744
2023-11-25,07:45:46.000,329,11061964,13245,0,1700898345,12965.645592330002,125.0959048500008,53352.82861368001
2023-11-25,07:45:47.000,329,11061885,13165,0,1700898346,12965.483920890001,125.0959048500008,53352.619000080005
2023-11-25,07:45:48.000,329,11061940,13405,0,1700898347,12965.28183159,125.18049441000039,53352.36746376
2023-11-25,07:45:49.000,329,11061923,13085,0,1700898348,12965.207732179995,125.16639615000167,53352.17881152001
2023-11-25,07:45:50.000,329,11061883,13165,0,1700898349,12965.167314319995,125.27213309999934,53352.01112064001
2023-11-25,07:45:51.000,329,11061909,13205,0,1700898350,12965.05953336,125.29328049000469,53351.82246840001
2023-11-25,07:45:52.000,329,11061898,13445,0,1700898351,12964.870916679989,125.36377178999828,53351.68971312
2023-11-25,07:45:53.000,329,11061934,13365,0,1700898352,12964.587991660002,125.41311570000107,53351.41721544001
2023-11-25,07:45:54.000,329,11061888,13285,0,1700898353,12964.372429739997,125.42016483000043,53351.29843440001
2023-11-25,07:45:55.000,329,11061948,13525,0,1700898354,12964.325275570001,125.42721395999979,53351.13074352001
2023-11-25,07:45:56.000,329,11061903,13365,0,1700898355,12964.251176159996,125.48360700000194,53350.95606552
2023-11-25,07:45:57.000,329,11061918,13445,0,1700898356,12964.210758299996,125.5540983000028,53350.844271600006
2023-11-25,07:45:58.000,329,11061965,13365,0,1700898357,12964.089504719996,125.5893439499996,53350.62767088001
2023-11-25,07:45:59.000,329,11061951,13365,0,1700898358,12964.049086859995,125.61754047000431,53350.47395424
2023-11-25,07:46:00.000,329,11061969,13485,0,1700898359,12964.049086859995,125.64573699000175,53350.369147440004
2023-11-25,07:46:01.000,329,11061954,13245,0,1700898360,12964.06255948,125.60344220999832,53350.30626336
2023-11-25,07:46:02.000,329,11061916,13765,0,1700898361,12964.170340439996,125.62458960000367,53350.21543080001
2023-11-25,07:46:03.000,329,11061954,13205,0,1700898362,12964.271385089996,125.66688437999983,53350.103636880005
2023-11-25,07:46:04.000,329,11061933,13645,0,1700898363,12964.379166049992,125.77967046000413,53349.92895888001
2023-11-25,07:46:05.000,329,11061938,13325,0,1700898364,12964.439792839992,125.8008178500022,53349.9010104
2023-11-25,07:46:06.000,329,11061927,13245,0,1700898365,12964.466738080002,125.82901436999964,53349.85908768001
2023-11-25,07:46:07.000,329,11061893,13565,0,1700898366,12964.480210699992,125.88540741000179,53349.719345280006
2023-11-25,07:46:08.000,329,11061936,13765,0,1700898367,12964.460001769992,125.91360392999923,53349.670435440006
2023-11-25,07:46:09.000,329,11061903,13605,0,1700898368,12964.439792839992,125.9840952300001,53349.57960288
2023-11-25,07:46:10.000,329,11061923,13725,0,1700898369,12964.466738080002,125.95589871000266,53349.62851272
2023-11-25,07:46:11.000,329,11061919,13285,0,1700898370,12964.446529150002,125.99819348999881,53349.56562864
2023-11-25,07:46:12.000,329,11061941,13605,0,1700898371,12964.453265459997,126.07573391999904,53349.54466728001
2023-11-25,07:46:13.000,329,11061912,13005,0,1700898372,12964.439792839992,126.11097957000311,53349.5167188
2023-11-25,07:46:14.000,329,11061931,13245,0,1700898373,12964.352220809997,126.16737260999798,53349.37697640001
2023-11-25,07:46:15.000,329,11061848,13405,0,1700898374,12964.446529150002,126.27310956000292,53349.3420408
2023-11-25,07:46:16.000,329,11061934,13365,0,1700898375,12964.594727969998,126.36474825000187,53349.41889912
2023-11-25,07:46:17.000,329,11061873,13485,0,1700898376,12964.635145829998,126.43523955000273,53349.3420408
2023-11-25,07:46:18.000,329,11061948,13565,0,1700898377,12964.668827379988,126.53392737000104,53349.30710520001
2023-11-25,07:46:19.000,329,11061954,13325,0,1700898378,12964.729454169988,126.61851693000062,53349.314092320004
2023-11-25,07:46:20.000,329,11061905,13485,0,1700898379,12964.843971439994,126.66786084000341,53349.3420408
2023-11-25,07:46:21.000,329,11061916,13285,0,1700898380,12964.904598229994,126.73835214000428,53349.34902792
2023-11-25,07:46:22.000,329,11061918,13245,0,1700898381,12964.958488709999,126.81589257000451,53349.363002160004
2023-11-25,07:46:23.000,329,11061906,13445,0,1700898382,12964.945016089994,126.9004821300041,53349.30710520001
2023-11-25,07:46:24.000,329,11061954,13285,0,1700898383,12964.897861919999,126.97802256000432,53349.32107944
2023-11-25,07:46:25.000,329,11061912,13325,0,1700898384,12964.93154346999,127.06966125000326,53349.363002160004
2023-11-25,07:46:26.000,329,11061883,13365,0,1700898385,12964.837235129999,127.06966125000326,53349.48877032
2023-11-25,07:46:27.000,329,11061929,13205,0,1700898386,12964.749663099989,126.9991699500024,53349.41889912
2023-11-25,07:46:28.000,329,11061903,13445,0,1700898387,12964.628409520003,126.95687516999897,53349.37697640001
2023-11-25,07:46:29.000,329,11061866,13405,0,1700898388,12964.662091069993,126.94277691000025,53349.41889912
2023-11-25,07:46:30.000,329,11061910,13365,0,1700898389,12964.641882139993,127.04851385999791,53349.37697640001
2023-11-25,07:46:31.000,329,11061933,13445,0,1700898390,12964.635145829998,127.196545589999,53349.432873360005
2023-11-25,07:46:32.000,329,11061888,13405,0,1700898391,12964.540837489993,127.31638080000266,53349.37697640001
2023-11-25,07:46:33.000,329,11061931,13405,0,1700898392,12964.426320220002,127.42916687999968,53349.35601504001
2023-11-25,07:46:34.000,329,11061902,13285,0,1700898393,12964.284857710001,127.52785469999799,53349.39095064
2023-11-25,07:46:35.000,329,11061918,13565,0,1700898394,12964.089504719996,127.5912968699995,53349.45383472001
2023-11-25,07:46:36.000,329,11061921,13445,0,1700898395,12963.90088804,127.654739040001,53349.45383472001
2023-11-25,07:46:37.000,329,11061873,13085,0,1700898396,12963.584281469994,127.75342685999931,53349.43986048
2023-11-25,07:46:38.000,329,11061911,13245,0,1700898397,12963.254202279997,127.77457425000466,53349.314092320004
2023-11-25,07:46:39.000,329,11061899,13285,0,1700898398,12963.058849289991,127.76752511999803,53349.314092320004
2023-11-25,07:46:40.000,329,11061879,13285,0,1700898399,12962.85675998999,127.77457425000466,53349.2721696
2023-11-25,07:46:41.000,329,11061936,13365,0,1700898400,12962.748979029995,127.8380164199989,53349.30710520001
2023-11-25,07:46:42.000,329,11061932,13405,0,1700898401,12962.68161593,127.90850771999976,53349.30710520001
2023-11-25,07:46:43.000,329,11061904,13605,0,1700898402,12962.479526629999,127.97899902000063,53349.17434992
2023-11-25,07:46:44.000,329,11061860,13565,0,1700898403,12962.263964709993,128.04244119000214,53349.11845296001
2023-11-25,07:46:45.000,329,11061939,13125,0,1700898404,12962.014721239997,127.98604814999999,53349.11146584
2023-11-25,07:46:46.000,329,11061926,13565,0,1700898405,12961.758741459991,127.99309727999935,53349.05556888
2023-11-25,07:46:47.000,329,11061925,13365,0,1700898406,12961.53644322999,128.02129380000406,53348.999671920006
2023-11-25,07:46:48.000,329,11061913,13565,0,1700898407,12961.35456285999,128.0847359699983,53348.89486512
2023-11-25,07:46:49.000,329,11061905,13765,0,1700898408,12961.280463449999,128.1481781399998,53348.80403256001
2023-11-25,07:46:50.000,329,11061919,13165,0,1700898409,12961.139000939998,128.19047292000323,53348.80403256001
2023-11-25,07:46:51.000,329,11061910,13405,0,1700898410,12960.930175330002,128.23276769999939,53348.76909696
2023-11-25,07:46:52.000,329,11061896,13325,0,1700898411,12960.674195549997,128.25391509000474,53348.72018712
2023-11-25,07:46:53.000,329,11061911,13165,0,1700898412,12960.492315179996,128.27506248000282,53348.65031592
2023-11-25,07:46:54.000,329,11061871,13285,0,1700898413,12960.350852669995,128.25391509000474,53348.56647048001
2023-11-25,07:46:55.000,329,11061938,13365,0,1700898414,12960.17570860999,128.2962098700009,53348.48961216001
2023-11-25,07:46:56.000,329,11061935,13245,0,1700898415,12959.987091929994,128.27506248000282,53348.37083112001
2023-11-25,07:46:57.000,329,11061936,13485,0,1700898416,12959.919728829998,128.21866944000067,53348.356856880004
2023-11-25,07:46:58.000,329,11061938,13285,0,1700898417,12959.764793699993,128.1763746600045,53348.28698568
2023-11-25,07:46:59.000,329,11061938,13405,0,1700898418,12959.650276430002,128.15522726999916,53348.19615312
2023-11-25,07:47:00.000,329,11061904,13365,0,1700898419,12959.609858570002,128.13407988000108,53348.08435920001
2023-11-25,07:47:01.000,329,11061923,13525,0,1700898420,12959.650276430002,128.1481781399998,53348.091346320005
2023-11-25,07:47:02.000,329,11061913,13845,0,1700898421,12959.529022850002,128.11998162000236,53347.95160392
2023-11-25,07:47:03.000,329,11061922,13165,0,1700898422,12959.407769270001,128.0847359699983,53347.923655440005
2023-11-25,07:47:04.000,329,11061927,13325,0,1700898423,12959.468396060001,128.0847359699983,53347.88871984
2023-11-25,07:47:05.000,329,11061904,13405,0,1700898424,12959.535759159997,128.12703075000172,53347.91666832001
2023-11-25,07:47:06.000,329,11061902,13245,0,1700898425,12959.576177019997,128.19047292000323,53347.88173272
2023-11-25,07:47:07.000,329,11061904,13565,0,1700898426,12959.569440710002,128.2468659599981,53347.83981
2023-11-25,07:47:08.000,329,11061913,13125,0,1700898427,12959.468396060001,128.28211161000218,53347.81186152
2023-11-25,07:47:09.000,329,11061887,12965,0,1700898428,12959.320197239991,128.1975220500026,53347.74897744001
2023-11-25,07:47:10.000,329,11061908,13285,0,1700898429,12959.273043069996,128.2116203100013,53347.72801608001
2023-11-25,07:47:11.000,329,11061933,13565,0,1700898430,12959.340406169991,128.21866944000067,53347.72801608001
2023-11-25,07:47:12.000,329,11061917,13405,0,1700898431,12959.30672462,128.38079943000048,53347.65115776001
2023-11-25,07:47:13.000,329,11061921,13605,0,1700898432,12959.131580559995,128.4583398600007,53347.5952608
2023-11-25,07:47:14.000,329,11061892,13445,0,1700898433,12958.93622756999,128.40194681999856,53347.56032520001
2023-11-25,07:47:15.000,329,11061889,13565,0,1700898434,12958.720665649998,128.33850465000432,53347.54635096
2023-11-25,07:47:16.000,329,11061948,13645,0,1700898435,12958.451213250002,128.27506248000282,53347.53237672001
2023-11-25,07:47:17.000,329,11061876,13485,0,1700898436,12958.316487049997,128.22571857000003,53347.469492640004
2023-11-25,07:47:18.000,329,11061896,13525,0,1700898437,12958.12787037,128.2116203100013,53347.32975024
2023-11-25,07:47:19.000,329,11061914,13205,0,1700898438,12958.033562029996,128.23981682999874,53347.28782752
2023-11-25,07:47:20.000,329,11061929,13325,0,1700898439,12958.073979889996,128.34555378000368,53347.29481464001
2023-11-25,07:47:21.000,329,11061883,13565,0,1700898440,12957.952726309995,128.41604508000455,53347.203982080006
2023-11-25,07:47:22.000,329,11061951,13085,0,1700898441,12957.80452749,128.45129073000135,53347.19000784
2023-11-25,07:47:23.000,329,11061914,13365,0,1700898442,12957.663064979999,128.50063464000414,53347.141098
2023-11-25,07:47:24.000,329,11061949,13765,0,1700898443,12957.427294129993,128.51473290000285,53347.04327832
2023-11-25,07:47:25.000,329,11061962,13285,0,1700898444,12957.231941140002,128.46538899000006,53347.04327832
2023-11-25,07:47:26.000,329,11061910,13445,0,1700898445,12957.002906599992,128.41604508000455,53346.91052304001
2023-11-25,07:47:27.000,329,11061887,13325,0,1700898446,12956.78734468,128.38079943000048,53346.85462608
2023-11-25,07:47:28.000,329,11061957,13165,0,1700898447,12956.57851906999,128.41604508000455,53346.749819280005
2023-11-25,07:47:29.000,329,11061917,13285,0,1700898448,12956.356220839989,128.43014334000327,53346.62405112001
2023-11-25,07:47:30.000,329,11061922,13285,0,1700898449,12956.261912499998,128.52883116000157,53346.617064
2023-11-25,07:47:31.000,329,11061916,13405,0,1700898450,12956.214758329988,128.62751897999988,53346.59610264
2023-11-25,07:47:32.000,329,11061914,13045,0,1700898451,12956.133922610003,128.69801028000074,53346.49129584
2023-11-25,07:47:33.000,329,11061913,13285,0,1700898452,12955.918360689997,128.73325593000482,53346.42142464
2023-11-25,07:47:34.000,329,11061881,13445,0,1700898453,12955.723007699991,128.81079635999777,53346.32360496
2023-11-25,07:47:35.000,329,11061923,13685,0,1700898454,12955.62196304999,128.86014027000056,53346.21879816001
2023-11-25,07:47:36.000,329,11061905,13405,0,1700898455,12955.50744578,128.9165333100027,53346.176875440004
2023-11-25,07:47:37.000,329,11061888,13365,0,1700898456,12955.34577434,128.88128765999863,53346.18386256
2023-11-25,07:47:38.000,329,11061918,13445,0,1700898457,12955.022431459998,128.86718939999992,53346.05110728001
2023-11-25,07:47:39.000,329,11061886,13205,0,1700898458,12954.773187990002,128.82489462000376,53345.99521032
2023-11-25,07:47:40.000,329,11061932,13365,0,1700898459,12954.557626069996,128.74030506000418,53345.9882232
2023-11-25,07:47:41.000,329,11061935,12925,0,1700898460,12954.38921832,128.79669809999905,53345.89040352
2023-11-25,07:47:42.000,329,11061949,13125,0,1700898461,12954.26796474,128.86718939999992,53345.7786096
2023-11-25,07:47:43.000,329,11061917,13005,0,1700898462,12954.09955698999,128.97292635000485,53345.68078992
2023-11-25,07:47:44.000,329,11061911,13285,0,1700898463,12953.964830789999,128.95882808999886,53345.52008616001
2023-11-25,07:47:45.000,329,11061943,13485,0,1700898464,12953.843577209998,128.96587721999822,53345.589957359996
2023-11-25,07:47:46.000,329,11061896,13445,0,1700898465,12953.634751600002,129.0504667799978,53345.527073280005
2023-11-25,07:47:47.000,329,11061917,13205,0,1700898466,12953.412453370001,129.14210547000403,53345.408292240005
2023-11-25,07:47:48.000,329,11061906,13285,0,1700898467,12953.237309309996,129.18440025000018,53345.30348544001
2023-11-25,07:47:49.000,329,11061905,13165,0,1700898468,12953.10258310999,129.20554763999826,53345.30348544001
2023-11-25,07:47:50.000,329,11061901,13045,0,1700898469,12952.893757499995,129.2478424200017,53345.26156272001
2023-11-25,07:47:51.000,329,11061902,13605,0,1700898470,12952.745558679999,129.29718633000448,53345.10085896
2023-11-25,07:47:52.000,329,11061887,13245,0,1700898471,12952.671459269994,129.28308806999848,53345.086884719996
2023-11-25,07:47:53.000,329,11061957,13485,0,1700898472,12952.536733069988,129.29718633000448,53344.96810368001
2023-11-25,07:47:54.000,329,11061897,13365,0,1700898473,12952.422215799998,129.33243198000127,53344.954129440004
2023-11-25,07:47:55.000,329,11061915,13485,0,1700898474,12952.361589009997,129.4452180599983,53344.88425824
2023-11-25,07:47:56.000,329,11061935,13405,0,1700898475,12952.247071739992,129.5580041400026,53344.81438704
2023-11-25,07:47:57.000,329,11061884,13165,0,1700898476,12952.05171875,129.64964283000154,53344.70958024001
2023-11-25,07:47:58.000,329,11061924,13245,0,1700898477,12951.70816694,129.67783934999898,53344.57682496
2023-11-25,07:47:59.000,329,11061914,13605,0,1700898478,12951.283779409998,129.67783934999898,53344.47900528
2023-11-25,07:48:00.000,329,11061936,13285,0,1700898479,12950.920018669996,129.55095501000324,53344.43708256
2023-11-25,07:48:01.000,329,11061923,13405,0,1700898480,12950.455213279994,129.42407067000022,53344.36022424
2023-11-25,07:48:02.000,329,11061926,13245,0,1700898481,12950.131870399993,129.33243198000127,53344.29035304
2023-11-25,07:48:03.000,329,11061940,13125,0,1700898482,12949.781582279997,129.32538285000192,53344.171572
2023-11-25,07:48:04.000,329,11061908,13445,0,1700898483,12949.46497570999,129.33948111000063,53344.00388112
2023-11-25,07:48:05.000,329,11061892,13405,0,1700898484,12949.148369139999,129.4099724100015,53343.87112584001
2023-11-25,07:48:06.000,329,11061918,13605,0,1700898485,12948.744190539997,129.3747267600047,53343.801254640006
2023-11-25,07:48:07.000,329,11061879,13365,0,1700898486,12948.20528573999,129.34653024,53343.612602400004
2023-11-25,07:48:08.000,329,11061909,13445,0,1700898487,12947.531654739993,129.19144937999954,53343.396001680005
2023-11-25,07:48:09.000,329,11061910,13445,0,1700898488,12946.938859459995,129.17030199000146,53343.24228504001
2023-11-25,07:48:10.000,329,11061897,13325,0,1700898489,12946.608780269999,129.14915460000338,53343.15145248001
2023-11-25,07:48:11.000,329,11061910,13605,0,1700898490,12946.271964769992,129.23374416000297,53343.060619920005
2023-11-25,07:48:12.000,329,11061881,13005,0,1700898491,12945.941885579996,129.27603893999913,53342.8090836
2023-11-25,07:48:13.000,329,11061928,13405,0,1700898492,12945.5511796,129.43111979999958,53342.627418480006
2023-11-25,07:48:14.000,329,11061930,13445,0,1700898493,12945.052692659992,129.4452180599983,53342.36889504
2023-11-25,07:48:15.000,329,11061922,13725,0,1700898494,12944.62830512999,129.50161110000045,53342.22915264
2023-11-25,07:48:16.000,329,11061930,13245,0,1700898495,12944.26454438999,129.43111979999958,53342.06146176
2023-11-25,07:48:17.000,329,11061941,13365,0,1700898496,12943.927728889998,129.4593163200043,53341.89377088
2023-11-25,07:48:18.000,329,11061896,13565,0,1700898497,12943.611122319991,129.55095501000324,53341.719092880005
2023-11-25,07:48:19.000,329,11061945,13285,0,1700898498,12943.33493361,129.58620066000003,53341.502492160005
2023-11-25,07:48:20.000,329,11061924,13485,0,1700898499,12943.099162759994,129.61439718000474,53341.36274976
2023-11-25,07:48:21.000,329,11061900,13205,0,1700898500,12942.802765119988,129.6214463100041,53341.18108464
2023-11-25,07:48:22.000,329,11061933,13485,0,1700898501,12942.465949619997,129.6566919600009,53341.048329360005
2023-11-25,07:48:23.000,329,11061958,13165,0,1700898502,12942.00788053999,129.74833064999984,53340.8177544
2023-11-25,07:48:24.000,329,11061889,13565,0,1700898503,12941.617174559993,129.79767456000263,53340.65006352
2023-11-25,07:48:25.000,329,11061944,13485,0,1700898504,12941.212995959992,129.9034115100003,53340.545256720005
2023-11-25,07:48:26.000,329,11061951,13325,0,1700898505,12940.76839949999,129.94570629000373,53340.33564312
2023-11-25,07:48:27.000,329,11061920,13445,0,1700898506,12940.310330419998,129.9527554200031,53340.17493936
2023-11-25,07:48:28.000,329,11061900,13405,0,1700898507,12939.81857979,129.88931325000158,53339.98628712001
2023-11-25,07:48:29.000,329,11061927,13565,0,1700898508,12939.421137499994,129.85406760000478,53339.79763488001
2023-11-25,07:48:30.000,329,11061897,13085,0,1700898509,12938.915914249992,129.87521499000286,53339.61596976
2023-11-25,07:48:31.000,329,11061934,13125,0,1700898510,12938.43763624,129.8681658600035,53339.441291760006
2023-11-25,07:48:32.000,329,11061956,13685,0,1700898511,12937.878522509993,129.78357630000392,53339.203729680004
2023-11-25,07:48:33.000,329,11061921,13245,0,1700898512,12937.326145089995,129.77652717000456,53338.92424488
2023-11-25,07:48:34.000,329,11061919,13045,0,1700898513,12936.915230179999,129.79767456000263,53338.78450248
2023-11-25,07:48:35.000,329,11061935,13525,0,1700898514,12936.497578959992,129.84701846999815,53338.56091464
2023-11-25,07:48:36.000,329,11061908,13325,0,1700898515,12936.16076346,129.91046063999966,53338.3722624
2023-11-25,07:48:37.000,329,11061941,13245,0,1700898516,12935.628594969989,129.98095194000052,53338.1626488
2023-11-25,07:48:38.000,329,11061938,13245,0,1700898517,12935.143580650001,130.07259062999947,53337.8482284
2023-11-25,07:48:39.000,329,11061889,13045,0,1700898518,12934.71245680999,130.18537671000377,53337.62464056
2023-11-25,07:48:40.000,329,11061954,13365,0,1700898519,12934.294805589998,130.2981627900008,53337.477911040005
2023-11-25,07:48:41.000,329,11061894,13125,0,1700898520,12933.877154369991,130.44619452000188,53337.240348960004
2023-11-25,07:48:42.000,329,11061936,13445,0,1700898521,12933.53360255999,130.53783321000083,53337.072658080004
2023-11-25,07:48:43.000,329,11061937,13645,0,1700898522,12933.062060859993,130.65061928999785,53336.835096
2023-11-25,07:48:44.000,329,11061893,13445,0,1700898523,12932.671354879996,130.65766842000448,53336.590546800006
2023-11-25,07:48:45.000,329,11061947,13045,0,1700898524,12932.307594139995,130.7352088500047,53336.40888168
2023-11-25,07:48:46.000,329,11061962,13925,0,1700898525,12931.916888159998,130.8197984100043,53336.08048704001
2023-11-25,07:48:47.000,329,11061930,13285,0,1700898526,12931.627226830002,130.89733884000452,53335.9267704
2023-11-25,07:48:48.000,329,11061904,13285,0,1700898527,12931.26346609,130.90438797000388,53335.60536288001
2023-11-25,07:48:49.000,329,11061885,13365,0,1700898528,12930.899705349999,130.98897753000347,53335.37478792
2023-11-25,07:48:50.000,329,11061939,13245,0,1700898529,12930.636989259998,130.98897753000347,53335.29094248001
2023-11-25,07:48:51.000,329,11061891,13525,0,1700898530,12930.306910070001,131.03832143999898,53335.10229024001
2023-11-25,07:48:52.000,329,11061929,13485,0,1700898531,12929.869049919995,131.1017636100005,53334.88568952001
2023-11-25,07:48:53.000,329,11061944,13525,0,1700898532,12929.404244529993,131.2145496900048,53334.64812744001
2023-11-25,07:48:54.000,329,11061895,13445,0,1700898533,12928.919230209991,131.29913925000437,53334.361655520006
2023-11-25,07:48:55.000,329,11061901,13285,0,1700898534,12928.521787919999,131.43307271999947,53334.193964640006
2023-11-25,07:48:56.000,329,11061978,13285,0,1700898535,12928.312962309989,131.48241663000226,53333.99133816
2023-11-25,07:48:57.000,329,11061891,13125,0,1700898536,12928.023300979992,131.49651489000098,53333.77473744
2023-11-25,07:48:58.000,329,11061923,13525,0,1700898537,12927.875102159996,131.48946576000162,53333.523201120006
2023-11-25,07:48:59.000,329,11061943,12925,0,1700898538,12927.69995809999,131.58815357999993,53333.334548880004
2023-11-25,07:49:00.000,329,11061908,13485,0,1700898539,12927.45745093999,131.70093966000422,53333.11096104001
2023-11-25,07:49:01.000,329,11061914,13485,0,1700898540,12927.066744959993,131.73618531000102,53332.91532168
2023-11-25,07:49:02.000,329,11061940,13445,0,1700898541,12926.709720530002,131.73618531000102,53332.7126952
2023-11-25,07:49:03.000,329,11061957,13245,0,1700898542,12926.292069309995,131.7220870500023,53332.4332104
2023-11-25,07:49:04.000,329,11061916,13405,0,1700898543,12925.921572259998,131.79962748000253,53332.21660968
2023-11-25,07:49:05.000,329,11061941,13565,0,1700898544,12925.786846059993,131.77848009000445,53332.14673848
2023-11-25,07:49:06.000,329,11061872,13125,0,1700898545,12925.604965689992,131.77143095999782,53331.8742408
2023-11-25,07:49:07.000,329,11061928,13445,0,1700898546,12925.463503179992,131.82782399999996,53331.74148552
2023-11-25,07:49:08.000,329,11061968,13285,0,1700898547,12925.315304359996,131.84897138999804,53331.47597496
2023-11-25,07:49:09.000,329,11061887,13445,0,1700898548,12925.24120494999,131.89126617000147,53331.30828408
2023-11-25,07:49:10.000,329,11061939,12965,0,1700898549,12925.18057815999,132.0181505100045,53331.175528800006
2023-11-25,07:49:11.000,329,11061910,13085,0,1700898550,12925.09974243999,132.1309365900015,53331.06373488
2023-11-25,07:49:12.000,329,11061917,13325,0,1700898551,12925.0054341,132.27191919000325,53330.87508264
2023-11-25,07:49:13.000,329,11061903,13245,0,1700898552,12924.803344799999,132.4270000500037,53330.67944328
2023-11-25,07:49:14.000,329,11061955,13565,0,1700898553,12924.634937049988,132.45519657000114,53330.54668800001
2023-11-25,07:49:15.000,329,11061912,13405,0,1700898554,12924.439584059997,132.46929482999985,53330.5117524
2023-11-25,07:49:16.000,329,11061953,13245,0,1700898555,12924.277912619997,132.44814744000178,53330.35104864
2023-11-25,07:49:17.000,329,11061912,13405,0,1700898556,12924.035405459996,132.51158961000328,53330.20431912
2023-11-25,07:49:18.000,329,11061904,13245,0,1700898557,12923.88720664,132.5609335199988,53329.9877184
2023-11-25,07:49:19.000,329,11061909,13005,0,1700898558,12923.88047032999,132.6243756900003,53329.93880856
2023-11-25,07:49:20.000,329,11061914,13445,0,1700898559,12924.04214176999,132.65257220999774,53329.85496312001
2023-11-25,07:49:21.000,329,11061932,13285,0,1700898560,12924.183604279991,132.71601437999925,53329.813040400004
2023-11-25,07:49:22.000,329,11061939,13285,0,1700898561,12924.277912619997,132.84289872000227,53329.69425936
2023-11-25,07:49:23.000,329,11061898,13245,0,1700898562,12924.271176310001,133.00502871000208,53329.645349520004
2023-11-25,07:49:24.000,329,11061927,13285,0,1700898563,12924.277912619997,133.19535521999933,53329.498620000006
2023-11-25,07:49:25.000,329,11061965,13405,0,1700898564,12924.298121549997,133.2940430400049,53329.48464576
2023-11-25,07:49:26.000,329,11061926,13445,0,1700898565,12924.257703689997,133.40682912000193,53329.42176168001
2023-11-25,07:49:27.000,329,11061872,13405,0,1700898566,12924.271176310001,133.53371345999767,53329.40778744
2023-11-25,07:49:28.000,329,11061934,13445,0,1700898567,12924.217285829996,133.6394504100026,53329.26804504
2023-11-25,07:49:29.000,329,11061931,13565,0,1700898568,12924.197076899996,133.75223648999963,53329.26804504
2023-11-25,07:49:30.000,329,11061921,13245,0,1700898569,12924.203813209991,133.90026822000073,53329.32394200001
2023-11-25,07:49:31.000,329,11061964,13365,0,1700898570,12924.08929594,134.12584038000205,53329.2890064
2023-11-25,07:49:32.000,329,11061927,13365,0,1700898571,12923.88047032999,134.23862645999907,53329.19118672
2023-11-25,07:49:33.000,329,11061948,13845,0,1700898572,12923.584072689999,134.2809212400025,53329.163238240006
2023-11-25,07:49:34.000,329,11061951,13165,0,1700898573,12923.152948850002,134.2809212400025,53329.03048296
2023-11-25,07:49:35.000,329,11061936,13565,0,1700898574,12922.755506559995,134.25977385000442,53329.0095216
2023-11-25,07:49:36.000,329,11061899,12965,0,1700898575,12922.425427369999,134.21042994000163,53328.98157312
2023-11-25,07:49:37.000,329,11061908,13165,0,1700898576,12922.007776149992,134.217479070001,53328.86977920001
2023-11-25,07:49:38.000,329,11061936,13245,0,1700898577,12921.684433269991,134.2315773299997,53328.75099816001
2023-11-25,07:49:39.000,329,11061879,13125,0,1700898578,12921.44192610999,134.24567558999843,53328.66715272
2023-11-25,07:49:40.000,329,11061931,13485,0,1700898579,12921.313936219995,134.28797037000186,53328.63221712001
2023-11-25,07:49:41.000,329,11061925,13405,0,1700898580,12921.037747509989,134.29501950000122,53328.49946184
2023-11-25,07:49:42.000,329,11061912,13085,0,1700898581,12920.775031420002,134.35846167000273,53328.34574520001
2023-11-25,07:49:43.000,329,11061935,13165,0,1700898582,12920.505579019991,134.36551080000208,53328.23395128
2023-11-25,07:49:44.000,329,11061923,13205,0,1700898583,12920.14855459,134.35141254000337,53328.08023464001
2023-11-25,07:49:45.000,329,11061937,13205,0,1700898584,12919.858893259989,134.29501950000122,53328.05228616
2023-11-25,07:49:46.000,329,11061920,13125,0,1700898585,12919.663540269998,134.20338081000227,53327.94747936
2023-11-25,07:49:47.000,329,11061955,13285,0,1700898586,12919.353670010001,134.13993864000076,53327.800749840004
2023-11-25,07:49:48.000,329,11061953,13245,0,1700898587,12919.11116285,134.08354559999862,53327.64703320001
2023-11-25,07:49:49.000,329,11061877,13485,0,1700898588,12918.956227719995,134.05534908000118,53327.59812336001
2023-11-25,07:49:50.000,329,11061909,13445,0,1700898589,12918.76087472999,134.10469299000397,53327.4723552
2023-11-25,07:49:51.000,329,11061885,13085,0,1700898590,12918.531840189993,134.12584038000205,53327.32562568
2023-11-25,07:49:52.000,329,11061912,13245,0,1700898591,12918.208497309992,134.217479070001,53327.24178024001
2023-11-25,07:49:53.000,329,11061913,13365,0,1700898592,12917.83126395,134.2527247199978,53327.09505072001
2023-11-25,07:49:54.000,329,11061925,13485,0,1700898593,12917.501184759989,134.25977385000442,53327.01120528
2023-11-25,07:49:55.000,329,11061965,13405,0,1700898594,12917.204787119997,134.23862645999907,53326.983256800006
2023-11-25,07:49:56.000,329,11061976,13405,0,1700898595,12916.995961510002,134.21042994000163,53326.92037272
2023-11-25,07:49:57.000,329,11061981,13205,0,1700898596,12916.901653169996,134.2527247199978,53326.75966896001
2023-11-25,07:49:58.000,329,11061908,13445,0,1700898597,12916.79387221,134.330265149998,53326.57101672001
2023-11-25,07:49:59.000,329,11061980,13085,0,1700898598,12916.74671803999,134.33731428000465,53326.51511976
2023-11-25,07:50:00.000,329,11061944,13725,0,1700898599,12916.679354939995,134.35846167000273,53326.4941584
2023-11-25,07:50:01.000,329,11061904,13565,0,1700898600,12916.58504659999,134.38665819000016,53326.3893516
2023-11-25,07:50:02.000,329,11061954,13245,0,1700898601,12916.56483766999,134.4641986200004,53326.3893516
2023-11-25,07:50:03.000,329,11061927,13205,0,1700898602,12916.63220077,134.4430512300023,53326.29851904
2023-11-25,07:50:04.000,329,11061930,13285,0,1700898603,12916.679354939995,134.47124774999975,53326.23563496001
2023-11-25,07:50:05.000,329,11061944,13365,0,1700898604,12916.719772799996,134.49944427000446,53326.22864784
2023-11-25,07:50:06.000,329,11061978,13565,0,1700898605,12916.73324542,134.5769847000047,53326.242622080004
2023-11-25,07:50:07.000,329,11061935,13285,0,1700898606,12916.59178291,134.63337773999956,53326.15877664
2023-11-25,07:50:08.000,329,11061906,13205,0,1700898607,12916.43011147,134.69681991000107,53326.13082816
2023-11-25,07:50:09.000,329,11061919,13445,0,1700898608,12916.36274836999,134.6263286100002,53326.11685392001
2023-11-25,07:50:10.000,329,11061880,13405,0,1700898609,12916.396429919994,134.56993556999805,53326.16576376001
2023-11-25,07:50:11.000,329,11061928,13245,0,1700898610,12916.389693609999,134.55583730999933,53326.21467360001
2023-11-25,07:50:12.000,329,11061937,13565,0,1700898611,12916.42337515999,134.64042686999892,53326.16576376001
2023-11-25,07:50:13.000,329,11061931,13365,0,1700898612,12916.329066819999,134.74616382000386,53326.11685392001
2023-11-25,07:50:14.000,329,11061914,12885,0,1700898613,12916.160659069988,134.85190077000152,53325.99807288001
2023-11-25,07:50:15.000,329,11061908,13285,0,1700898614,12916.106768589998,134.94353946000047,53326.01204712
2023-11-25,07:50:16.000,329,11061920,13445,0,1700898615,12916.066350729998,134.9858342400039,53326.074931200004
2023-11-25,07:50:17.000,329,11061941,13325,0,1700898616,12916.025932869998,134.95058858999982,53326.026021360005
2023-11-25,07:50:18.000,329,11061934,13285,0,1700898617,12915.978778700002,135.01403076000133,53326.04698272001
2023-11-25,07:50:19.000,329,11061910,13445,0,1700898618,12915.992251319993,135.09157119000156,53326.04698272001
2023-11-25,07:50:20.000,329,11061964,13045,0,1700898619,12916.059614420003,135.246652050002,53325.96313728
2023-11-25,07:50:21.000,329,11061915,13445,0,1700898620,12916.295385269994,135.43697855999926,53325.977111520006
2023-11-25,07:50:22.000,329,11061967,13005,0,1700898621,12916.356012059994,135.59910854999907,53326.01903424001
2023-11-25,07:50:23.000,329,11061939,12965,0,1700898622,12916.234758479994,135.59910854999907,53326.00506
2023-11-25,07:50:24.000,329,11061927,13525,0,1700898623,12916.100032279988,135.5286172499982,53326.026021360005
2023-11-25,07:50:25.000,329,11061992,13325,0,1700898624,12916.066350729998,135.47222421000333,53326.08191832
2023-11-25,07:50:26.000,329,11061944,13525,0,1700898625,12916.079823349988,135.4933716000014,53326.1098668
2023-11-25,07:50:27.000,329,11061941,13405,0,1700898626,12916.005723939998,135.52156811999885,53326.08191832
2023-11-25,07:50:28.000,329,11061951,13325,0,1700898627,12915.884470359997,135.5920594199997,53326.0399956
2023-11-25,07:50:29.000,329,11061911,13125,0,1700898628,12915.662172129996,135.60615767999843,53326.095892560006
2023-11-25,07:50:30.000,329,11061964,13245,0,1700898629,12915.36577448999,135.64845246000186,53326.13082816
2023-11-25,07:50:31.000,329,11061932,13285,0,1700898630,12915.062640539989,135.66959984999994,53326.10287968
2023-11-25,07:50:32.000,329,11061918,13485,0,1700898631,12914.880760169988,135.73304202000145,53326.10287968
2023-11-25,07:50:33.000,329,11061973,13165,0,1700898632,12914.624780389997,135.81058245000168,53326.06794408001
2023-11-25,07:50:34.000,329,11061923,13565,0,1700898633,12914.27449227,135.85992636000447,53326.095892560006
2023-11-25,07:50:35.000,329,11061912,13285,0,1700898634,12913.92420414999,135.85992636000447,53326.08191832
2023-11-25,07:50:36.000,329,11061883,13085,0,1700898635,12913.499816620002,135.86697549000382,53326.026021360005
2023-11-25,07:50:37.000,329,11061955,13365,0,1700898636,12913.082165399996,135.95861418000277,53325.99807288001
2023-11-25,07:50:38.000,329,11061909,13445,0,1700898637,12912.691459419999,136.10664591000386,53325.84435624
2023-11-25,07:50:39.000,329,11061913,13285,0,1700898638,12912.334434989993,136.26877590000367,53325.84435624
2023-11-25,07:50:40.000,329,11061943,13325,0,1700898639,12911.97741056,136.3815619800007,53325.74653656
2023-11-25,07:50:41.000,329,11061939,13405,0,1700898640,12911.600177199995,136.3815619800007,53325.76749792
2023-11-25,07:50:42.000,329,11061936,13645,0,1700898641,12911.216207529993,136.36746372000198,53325.73256232001
2023-11-25,07:50:43.000,329,11061913,13325,0,1700898642,12910.75813845,136.47320066999964,53325.59980704
2023-11-25,07:50:44.000,329,11061940,13245,0,1700898643,12910.320278299994,136.6282815300001,53325.41814192001
2023-11-25,07:50:45.000,329,11061937,13645,0,1700898644,12910.010408039998,136.74811674000375,53325.38320632
2023-11-25,07:50:46.000,329,11061971,13365,0,1700898645,12909.653383609992,136.78336239000055,53325.2714124
2023-11-25,07:50:47.000,329,11061966,13645,0,1700898646,12909.22899607999,136.7269693499984,53325.14564424
2023-11-25,07:50:48.000,329,11061906,13565,0,1700898647,12908.703563900002,136.71287108999968,53324.901095040004
2023-11-25,07:50:49.000,329,11061916,13485,0,1700898648,12908.063614449995,136.73401847999776,53324.79628824001
2023-11-25,07:50:50.000,329,11061924,13405,0,1700898649,12907.470819169997,136.80450977999863,53324.69148144
2023-11-25,07:50:51.000,329,11061943,13365,0,1700898650,12906.93865068,136.7904115199999,53324.516803440005
2023-11-25,07:50:52.000,329,11061931,13445,0,1700898651,12906.581626249994,136.8397554300027,53324.38404816
2023-11-25,07:50:53.000,329,11061979,13365,0,1700898652,12906.163975030002,136.95959063999908,53324.20937016
2023-11-25,07:50:54.000,329,11061945,12925,0,1700898653,12905.786741669996,137.05122932999802,53323.95783384001
2023-11-25,07:50:55.000,329,11061934,13645,0,1700898654,12905.51728927,137.11467149999953,53323.81110432
2023-11-25,07:50:56.000,329,11061914,13525,0,1700898655,12905.119846979993,137.1851628000004,53323.69931040001
2023-11-25,07:50:57.000,329,11061938,13365,0,1700898656,12904.60115111,137.31204714000341,53323.55258088001
2023-11-25,07:50:58.000,329,11061950,13365,0,1700898657,12904.095927859998,137.38958757000364,53323.27309608
2023-11-25,07:50:59.000,329,11061929,13405,0,1700898658,12903.678276639992,137.48827539000195,53323.1403408
2023-11-25,07:51:00.000,329,11061933,13405,0,1700898659,12903.44250579,137.57286495000153,53323.021559759996
2023-11-25,07:51:01.000,329,11061910,13605,0,1700898660,12903.21347124999,137.69974929000455,53322.84688176
2023-11-25,07:51:02.000,329,11061912,13565,0,1700898661,12902.910337299989,137.7420440700007,53322.67919088
2023-11-25,07:51:03.000,329,11061962,13085,0,1700898662,12902.539840249992,137.74909320000006,53322.47656440001
2023-11-25,07:51:04.000,329,11061898,13405,0,1700898663,12902.22323368,137.84778101999837,53322.28092504001
2023-11-25,07:51:05.000,329,11061932,13325,0,1700898664,12902.027880689995,137.85483014999772,53322.25297656
2023-11-25,07:51:06.000,329,11061934,13245,0,1700898665,12901.77190090999,137.84778101999837,53322.071311440006
2023-11-25,07:51:07.000,329,11061934,13485,0,1700898666,12901.542866369993,137.8054862400022,53321.95951752
2023-11-25,07:51:08.000,329,11061921,13125,0,1700898667,12901.462030649993,137.840731889999,53321.79182664
2023-11-25,07:51:09.000,329,11062010,13205,0,1700898668,12901.488975890003,137.96056710000266,53321.72894256001
2023-11-25,07:51:10.000,329,11061914,13445,0,1700898669,12901.482239579993,138.10859883000376,53321.57522592
2023-11-25,07:51:11.000,329,11061954,13565,0,1700898670,12901.488975890003,138.2354831699995,53321.498367600005
2023-11-25,07:51:12.000,329,11061920,13125,0,1700898671,12901.482239579993,138.2354831699995,53321.35163808001
2023-11-25,07:51:13.000,329,11061970,13285,0,1700898672,12901.394667549997,138.1508936099999,53321.26080552
2023-11-25,07:51:14.000,329,11061929,13405,0,1700898673,12901.421612789993,138.14384448000055,53321.232857040006
2023-11-25,07:51:15.000,329,11061902,13565,0,1700898674,12901.542866369993,138.22138491000078,53321.232857040006
2023-11-25,07:51:16.000,329,11061962,13525,0,1700898675,12901.637174709998,138.46810446000018,53321.19792144
2023-11-25,07:51:17.000,329,11061938,13245,0,1700898676,12901.744955669994,138.71482400999957,53321.13503736001
2023-11-25,07:51:18.000,329,11061966,13285,0,1700898677,12901.610229469989,138.92629791000218,53321.03023056
2023-11-25,07:51:19.000,329,11061938,13525,0,1700898678,12901.475503269998,139.04613311999856,53321.05817904001
2023-11-25,07:51:20.000,329,11061909,13685,0,1700898679,12901.232996109997,139.10957529000007,53320.98830784001
2023-11-25,07:51:21.000,329,11061924,13205,0,1700898680,12901.057852049991,139.11662441999943,53321.02324344
2023-11-25,07:51:22.000,329,11061915,13325,0,1700898681,12900.88270799,139.16596833000222,53321.05817904001
2023-11-25,07:51:23.000,329,11061946,13245,0,1700898682,12900.727772859995,139.2505578900018,53320.995294960005
2023-11-25,07:51:24.000,329,11061907,13285,0,1700898683,12900.59304665999,139.39154049000354,53320.91144952
2023-11-25,07:51:25.000,329,11061940,13285,0,1700898684,12900.485265699994,139.4479335299984,53320.91144952
2023-11-25,07:51:26.000,329,11061932,13605,0,1700898685,12900.350539499988,139.52547395999864,53320.88350104
2023-11-25,07:51:27.000,329,11061907,13125,0,1700898686,12900.276440089998,139.51842482999928,53320.84157832001
2023-11-25,07:51:28.000,329,11061973,13325,0,1700898687,12900.161922819992,139.4972774400012,53320.778694240005
2023-11-25,07:51:29.000,329,11061897,13125,0,1700898688,12900.094559719997,139.50432657000056,53320.73677152
2023-11-25,07:51:30.000,329,11061971,13565,0,1700898689,12900.114768649997,139.4620317900044,53320.79266848
2023-11-25,07:51:31.000,329,11061928,13405,0,1700898690,12900.209076990002,139.4479335299984,53320.82061696001
2023-11-25,07:51:32.000,329,11061945,13325,0,1700898691,12900.316857949998,139.4620317900044,53320.76472
2023-11-25,07:51:33.000,329,11061946,13365,0,1700898692,12900.411166289989,139.46908092000376,53320.82061696001
2023-11-25,07:51:34.000,329,11061899,13485,0,1700898693,12900.518947249999,139.52547395999864,53320.778694240005
2023-11-25,07:51:35.000,329,11061951,13165,0,1700898694,12900.68061869,139.65235830000165,53320.8345912
2023-11-25,07:51:36.000,329,11061916,13525,0,1700898695,12900.869235369995,139.77924264000467,53320.92542376
2023-11-25,07:51:37.000,329,11061954,13485,0,1700898696,12900.94333478,139.9061269800004,53320.995294960005
2023-11-25,07:51:38.000,329,11061929,13285,0,1700898697,12900.90291692,140.11055175000365,53320.95337224
2023-11-25,07:51:39.000,329,11061900,13445,0,1700898698,12900.81534488999,140.24448521999875,53321.05119192
2023-11-25,07:51:40.000,329,11061918,13285,0,1700898699,12900.74124548,140.42071347000456,53321.19792144
2023-11-25,07:51:41.000,329,11061924,13525,0,1700898700,12900.646937139994,140.51940129000286,53321.19093432
2023-11-25,07:51:42.000,329,11061913,13565,0,1700898701,12900.59304665999,140.58284346000437,53321.232857040006
2023-11-25,07:51:43.000,329,11061934,13325,0,1700898702,12900.404429979993,140.58989259000373,53321.14202448
2023-11-25,07:51:44.000,329,11061904,13525,0,1700898703,12900.269703780003,140.6110399800018,53321.2188828
2023-11-25,07:51:45.000,329,11061945,13245,0,1700898704,12900.168659130002,140.6462856299986,53321.25381840001
2023-11-25,07:51:46.000,329,11061918,13405,0,1700898705,12900.013723999997,140.76612084000226,53321.288754
2023-11-25,07:51:47.000,329,11061925,13245,0,1700898706,12899.838579939991,140.8577595300012,53321.288754
2023-11-25,07:51:48.000,329,11061939,13245,0,1700898707,12899.64322695,140.87890691999928,53321.27477976001
2023-11-25,07:51:49.000,329,11061953,13485,0,1700898708,12899.292938829989,140.97054560999823,53321.32368960001
2023-11-25,07:51:50.000,329,11061912,13165,0,1700898709,12898.861814989992,141.03398777999973,53321.288754
2023-11-25,07:51:51.000,329,11061957,13405,0,1700898710,12898.42395484,141.04808603999845,53321.288754
2023-11-25,07:51:52.000,329,11061914,13125,0,1700898711,12898.026512549994,141.0410369099991,53321.17696008001
2023-11-25,07:51:53.000,329,11061901,13085,0,1700898712,12897.703169669992,141.08333169000252,53321.19093432
2023-11-25,07:51:54.000,329,11061952,13365,0,1700898713,12897.453926199996,141.16087212000275,53321.19792144
2023-11-25,07:51:55.000,329,11061958,13405,0,1700898714,12897.34614524,141.22431429000426,53321.2188828
2023-11-25,07:51:56.000,329,11061942,13165,0,1700898715,12897.110374389995,141.2525108100017,53321.10708888001
2023-11-25,07:51:57.000,329,11061979,12965,0,1700898716,12896.820713059999,141.2877564599985,53321.07215328
2023-11-25,07:51:58.000,329,11061919,13485,0,1700898717,12896.611887450003,141.33005124000192,53320.98132072
2023-11-25,07:51:59.000,329,11061915,13325,0,1700898718,12896.456952319997,141.3793951500047,53320.98132072
2023-11-25,07:52:00.000,329,11061937,13445,0,1700898719,12896.355907669997,141.49218123000173,53320.96734648001
2023-11-25,07:52:01.000,329,11061966,13405,0,1700898720,12896.133609439996,141.58381992000068,53320.9044624
2023-11-25,07:52:02.000,329,11061961,13205,0,1700898721,12895.81700286999,141.73890078000113,53320.91843664001
2023-11-25,07:52:03.000,329,11061899,13245,0,1700898722,12895.385879029993,141.88693251000223,53320.827604080005
2023-11-25,07:52:04.000,329,11061944,13325,0,1700898723,12894.941282569991,141.91512902999966,53320.79266848
2023-11-25,07:52:05.000,329,11061976,13245,0,1700898724,12894.61793968999,141.92217815999902,53320.81362984
2023-11-25,07:52:06.000,329,11061904,13565,0,1700898725,12894.227233709993,141.89398164000158,53320.70183592001
2023-11-25,07:52:07.000,329,11061939,13325,0,1700898726,12893.951045000002,141.88693251000223,53320.63196472001
2023-11-25,07:52:08.000,329,11061890,13365,0,1700898727,12893.66811998,141.9080799000003,53320.54811928
2023-11-25,07:52:09.000,329,11061940,13565,0,1700898728,12893.44582175,141.96447294000245,53320.56908064
2023-11-25,07:52:10.000,329,11061935,13565,0,1700898729,12893.311095549994,141.9715220700018,53320.57606776
2023-11-25,07:52:11.000,329,11061937,13365,0,1700898730,12893.176369349989,141.9926694599999,53320.49920944
2023-11-25,07:52:12.000,329,11061928,13765,0,1700898731,12893.082061009998,142.03496424000332,53320.47824808
2023-11-25,07:52:13.000,329,11061928,13245,0,1700898732,12892.920389569997,142.12660293000226,53320.45728672
2023-11-25,07:52:14.000,329,11061911,13445,0,1700898733,12892.644200859992,142.253487269998,53320.30357008
2023-11-25,07:52:15.000,329,11061907,13365,0,1700898734,12892.36127583999,142.32397856999887,53320.30357008
2023-11-25,07:52:16.000,329,11061902,13525,0,1700898735,12892.085087129999,142.253487269998,53320.29658296001
2023-11-25,07:52:17.000,329,11061933,12965,0,1700898736,12891.748271629993,142.253487269998,53320.21972464001
2023-11-25,07:52:18.000,329,11061903,13405,0,1700898737,12891.485555539992,142.2393890099993,53320.16382768
2023-11-25,07:52:19.000,329,11061938,13165,0,1700898738,12891.296938859996,142.19709423000313,53320.10094360001
2023-11-25,07:52:20.000,329,11061890,13525,0,1700898739,12891.24304837999,142.22529075000057,53320.12889208001
2023-11-25,07:52:21.000,329,11061915,13285,0,1700898740,12891.10158586999,142.2182416200012,53320.09395648
2023-11-25,07:52:22.000,329,11061915,13485,0,1700898741,12890.96012335999,142.28873292000208,53320.038059520004
2023-11-25,07:52:23.000,329,11061916,13365,0,1700898742,12890.784979299999,142.4015189999991,53319.91229136001
2023-11-25,07:52:24.000,329,11061897,13525,0,1700898743,12890.670462029993,142.47201029999997,53319.9262656
2023-11-25,07:52:25.000,329,11061890,13285,0,1700898744,12890.475109040002,142.62709116000042,53319.8563944
2023-11-25,07:52:26.000,329,11061949,13485,0,1700898745,12890.360591769997,142.6764350700032,53319.90530424
2023-11-25,07:52:27.000,329,11061924,13325,0,1700898746,12890.151766160001,142.7962702799996,53319.80748456
2023-11-25,07:52:28.000,329,11061896,13245,0,1700898747,12890.097875679996,142.80331940999895,53319.80049744
2023-11-25,07:52:29.000,329,11061910,13165,0,1700898748,12889.94967686,142.8597124500011,53319.74460048001
2023-11-25,07:52:30.000,329,11061959,13445,0,1700898749,12889.976622099995,142.8244668000043,53319.723639120006
2023-11-25,07:52:31.000,329,11061901,13525,0,1700898750,12890.07093044,142.87381070999982,53319.73062624
2023-11-25,07:52:32.000,329,11061945,13045,0,1700898751,12890.09113937,142.88790896999853,53319.73761336
2023-11-25,07:52:33.000,329,11061924,13325,0,1700898752,12890.01030365,142.95135114000004,53319.74460048001
2023-11-25,07:52:34.000,329,11061927,13125,0,1700898753,12890.13155723,143.02889157000027,53319.7865232
2023-11-25,07:52:35.000,329,11061921,13285,0,1700898754,12890.246074499992,143.1064320000005,53319.89831712
2023-11-25,07:52:36.000,329,11061951,13245,0,1700898755,12890.387537009992,143.11348112999985,53319.96818832
2023-11-25,07:52:37.000,329,11061913,13885,0,1700898756,12890.475109040002,143.1064320000005,53320.02408528
2023-11-25,07:52:38.000,329,11061939,13405,0,1700898757,12890.630044169993,143.06413722000434,53320.04504664
2023-11-25,07:52:39.000,329,11061938,12765,0,1700898758,12890.892760259994,143.05003895999835,53320.18478904
2023-11-25,07:52:40.000,329,11061920,13085,0,1700898759,12891.12853111,143.05003895999835,53320.3105572
2023-11-25,07:52:41.000,329,11061938,13285,0,1700898760,12891.31041148,143.08528461000242,53320.45728672
2023-11-25,07:52:42.000,329,11061916,13565,0,1700898761,12891.472082920001,142.9865967900041,53320.64593896
2023-11-25,07:52:43.000,329,11061944,13405,0,1700898762,12891.546182329992,142.93725288000132,53320.72279728001
2023-11-25,07:52:44.000,329,11061942,13285,0,1700898763,12891.633754360002,142.8597124500011,53320.79266848
2023-11-25,07:52:45.000,329,11061905,13485,0,1700898764,12891.761744249998,142.85266332000174,53321.044204800004
2023-11-25,07:52:46.000,329,11061921,13565,0,1700898765,12891.936888309989,142.7962702799996,53321.162985840005
2023-11-25,07:52:47.000,329,11061938,13045,0,1700898766,12892.091823439994,142.81741766999767,53321.29574112
2023-11-25,07:52:48.000,329,11061899,13445,0,1700898767,12892.30064904999,142.7610246300028,53321.379586560004
2023-11-25,07:52:49.000,329,11061920,13125,0,1700898768,12892.4690568,142.74692637000408,53321.568238800006
2023-11-25,07:52:50.000,329,11061932,13285,0,1700898769,12892.650937170001,142.73987724000472,53321.735929680006
2023-11-25,07:52:51.000,329,11061885,13245,0,1700898770,12892.718300269997,142.71872984999936,53321.93156904
2023-11-25,07:52:52.000,329,11061924,13085,0,1700898771,12892.792399680002,142.65528767999785,53322.06432432001
2023-11-25,07:52:53.000,329,11061922,13325,0,1700898772,12892.671146100001,142.6623368100045,53322.183105359996
2023-11-25,07:52:54.000,329,11061941,13565,0,1700898773,12892.563365139991,142.59889464000298,53322.27393792
2023-11-25,07:52:55.000,329,11061873,13365,0,1700898774,12892.496002039996,142.62004203000106,53322.41368032
2023-11-25,07:52:56.000,329,11061919,13165,0,1700898775,12892.44211155999,142.59889464000298,53322.56739696001
2023-11-25,07:52:57.000,329,11061940,13285,0,1700898776,12892.34780322,142.62709116000042,53322.63726816
2023-11-25,07:52:58.000,329,11061898,13285,0,1700898777,12892.314121669995,142.58479638000426,53322.77701056
2023-11-25,07:52:59.000,329,11061918,13365,0,1700898778,12892.34780322,142.53545247000147,53322.90277872001
2023-11-25,07:53:00.000,329,11061954,13245,0,1700898779,12892.455584179996,142.4508629100019,53323.09143096
2023-11-25,07:53:01.000,329,11061948,13165,0,1700898780,12892.46232048999,142.50020682000468,53323.23816048001
2023-11-25,07:53:02.000,329,11061909,13325,0,1700898781,12892.475793109996,142.52135421000276,53323.32899304
2023-11-25,07:53:03.000,329,11061941,13205,0,1700898782,12892.38822108,142.54250160000083,53323.36392864001
2023-11-25,07:53:04.000,329,11061929,13445,0,1700898783,12892.36801215,142.48610855999868,53323.47572256
2023-11-25,07:53:05.000,329,11061933,12965,0,1700898784,12892.435375249996,142.49315768999804,53323.6643748
2023-11-25,07:53:06.000,329,11061953,13405,0,1700898785,12892.677882409997,142.4508629100019,53323.797130080005
2023-11-25,07:53:07.000,329,11061928,13285,0,1700898786,12892.920389569997,142.37332248000166,53323.83905280001
2023-11-25,07:53:08.000,329,11061943,13165,0,1700898787,12893.223523519999,142.35922422000294,53323.9787952
2023-11-25,07:53:09.000,329,11061916,13525,0,1700898788,12893.412140199995,142.40856812999846,53324.17443456001
2023-11-25,07:53:10.000,329,11061966,13725,0,1700898789,12893.44582175,142.48610855999868,53324.30718984
2023-11-25,07:53:11.000,329,11061897,13365,0,1700898790,12893.32456817,142.53545247000147,53324.446932240004
2023-11-25,07:53:12.000,329,11061912,13285,0,1700898791,12893.263941379999,142.5777472500049,53324.57968752001
2023-11-25,07:53:13.000,329,11061961,13485,0,1700898792,12893.142687799998,142.62004203000106,53324.71942992
2023-11-25,07:53:14.000,329,11061916,13365,0,1700898793,12893.27741399999,142.57069811999827,53324.82423672001
2023-11-25,07:53:15.000,329,11061904,13205,0,1700898794,12893.44582175,142.62709116000042,53325.04083744001
2023-11-25,07:53:16.000,329,11061943,13605,0,1700898795,12893.62096580999,142.72577897999872,53325.1666056
2023-11-25,07:53:17.000,329,11061977,13325,0,1700898796,12893.674856289996,142.7751228900015,53325.2714124
2023-11-25,07:53:18.000,329,11061923,13525,0,1700898797,12893.7489557,142.81741766999767,53325.425129040006
2023-11-25,07:53:19.000,329,11061900,13325,0,1700898798,12893.843264039991,142.9231546200026,53325.62775552
2023-11-25,07:53:20.000,329,11061913,12965,0,1700898799,12894.045353339992,143.03594069999963,53325.83736912
2023-11-25,07:53:21.000,329,11061905,13365,0,1700898800,12894.193552160003,143.18397243000072,53326.01204712
2023-11-25,07:53:22.000,329,11061896,13525,0,1700898801,12894.422586699999,143.38839720000396,53326.179738
2023-11-25,07:53:23.000,329,11061943,12925,0,1700898802,12894.469740869994,143.45888850000483,53326.361403120005
2023-11-25,07:53:24.000,329,11061921,13365,0,1700898803,12894.47647717999,143.45888850000483,53326.46620992
2023-11-25,07:53:25.000,329,11061939,13445,0,1700898804,12894.382168839998,143.44479023999884,53326.71774624001
2023-11-25,07:53:26.000,329,11061903,13645,0,1700898805,12894.193552160003,143.44479023999884,53326.85748864001
2023-11-25,07:53:27.000,329,11061964,13165,0,1700898806,12893.944308689992,143.43069198000012,53327.032166640005
2023-11-25,07:53:28.000,329,11061882,13085,0,1700898807,12893.674856289996,143.5152815399997,53327.102037840006
2023-11-25,07:53:29.000,329,11061934,13325,0,1700898808,12893.48623961,143.60692022999865,53327.248767360004
2023-11-25,07:53:30.000,329,11061953,13445,0,1700898809,12893.41887650999,143.58577284000057,53327.416458240004
2023-11-25,07:53:31.000,329,11061877,13285,0,1700898810,12893.391931269995,143.5152815399997,53327.57017488
2023-11-25,07:53:32.000,329,11061934,13285,0,1700898811,12893.45929436999,143.36020067999925,53327.62607184001
2023-11-25,07:53:33.000,329,11061881,13645,0,1700898812,12893.5468664,143.2685619900003,53327.73786576
2023-11-25,07:53:34.000,329,11061923,13405,0,1700898813,12893.5468664,143.24741460000223,53327.82869832
2023-11-25,07:53:35.000,329,11061940,13325,0,1700898814,12893.513184849995,143.43069198000012,53327.940492240006
2023-11-25,07:53:36.000,329,11061893,13405,0,1700898815,12893.472766989995,143.67741152999952,53328.08023464001
2023-11-25,07:53:37.000,329,11061944,13485,0,1700898816,12893.371722339994,143.79019761000382,53328.17805432001
2023-11-25,07:53:38.000,329,11061898,13365,0,1700898817,12893.412140199995,143.74790283000038,53328.28984824
2023-11-25,07:53:39.000,329,11061882,13325,0,1700898818,12893.513184849995,143.74790283000038,53328.31779672001
2023-11-25,07:53:40.000,329,11061937,13165,0,1700898819,12893.68832891,143.78314848000446,53328.51343608001
2023-11-25,07:53:41.000,329,11061968,13205,0,1700898820,12893.72874677,143.86773804000404,53328.639204240004
2023-11-25,07:53:42.000,329,11061931,13365,0,1700898821,12893.782637249991,143.93118020999827,53328.68811408
2023-11-25,07:53:43.000,329,11061932,13245,0,1700898822,12893.715274149996,143.88183630000276,53328.7649724
2023-11-25,07:53:44.000,329,11061896,13405,0,1700898823,12893.742219389991,143.86068891000468,53328.86977920001
2023-11-25,07:53:45.000,329,11061931,13085,0,1700898824,12893.809582490001,143.93118020999827,53328.98157312
2023-11-25,07:53:46.000,329,11061919,13205,0,1700898825,12893.944308689992,144.0087206399985,53329.10734128001
2023-11-25,07:53:47.000,329,11061904,13485,0,1700898826,12893.850000350001,144.14265411000088,53329.25407080001
2023-11-25,07:53:48.000,329,11061929,13125,0,1700898827,12893.68159259999,144.29068584000197,53329.32394200001
2023-11-25,07:53:49.000,329,11061916,13245,0,1700898828,12893.45929436999,144.32593148999877,53329.40080032001
2023-11-25,07:53:50.000,329,11061929,13925,0,1700898829,12893.25720506999,144.33298061999812,53329.3588776
2023-11-25,07:53:51.000,329,11061927,13605,0,1700898830,12893.29762292999,144.3682262700022,53329.54054272001
2023-11-25,07:53:52.000,329,11061946,13645,0,1700898831,12893.236996139989,144.3682262700022,53329.56150408
2023-11-25,07:53:53.000,329,11061926,13405,0,1700898832,12893.055115769988,144.4175701799977,53329.58246544
2023-11-25,07:53:54.000,329,11061942,13085,0,1700898833,12892.906916949993,144.37527540000156,53329.715220720005
2023-11-25,07:53:55.000,329,11061940,13285,0,1700898834,12892.671146100001,144.29068584000197,53329.82002752
2023-11-25,07:53:56.000,329,11061890,13445,0,1700898835,12892.40843001,144.27658758000325,53329.77111768
2023-11-25,07:53:57.000,329,11061927,13445,0,1700898836,12892.12550499,144.27658758000325,53329.847976
2023-11-25,07:53:58.000,329,11061919,13285,0,1700898837,12891.795425799988,144.3188823599994,53329.82701464001
2023-11-25,07:53:59.000,329,11061961,13365,0,1700898838,12891.512500780002,144.3682262700022,53329.847976
2023-11-25,07:54:00.000,329,11061914,13245,0,1700898839,12891.216103139996,144.29773497000133,53329.84098888
2023-11-25,07:54:01.000,329,11061936,13245,0,1700898840,12890.886023949999,144.14970324000024,53329.82701464001
2023-11-25,07:54:02.000,329,11061925,13045,0,1700898841,12890.731088819994,143.98757325000042,53329.86195024
2023-11-25,07:54:03.000,329,11061919,13245,0,1700898842,12890.549208449993,143.95232760000363,53329.86195024
2023-11-25,07:54:04.000,329,11061943,13405,0,1700898843,12890.502054279998,144.00167150999914,53329.813040400004
2023-11-25,07:54:05.000,329,11061953,13285,0,1700898844,12890.481845349997,144.14265411000088,53329.92483432001
2023-11-25,07:54:06.000,329,11061943,13325,0,1700898845,12890.232601880001,144.31183323000005,53329.86893736
2023-11-25,07:54:07.000,329,11061911,13285,0,1700898846,12890.057457819996,144.36117714000284,53329.91086008
2023-11-25,07:54:08.000,329,11061924,13605,0,1700898847,12889.82842328,144.34002975000476,53329.79906616
2023-11-25,07:54:09.000,329,11061933,13445,0,1700898848,12889.666751839999,144.29068584000197,53329.82701464001
2023-11-25,07:54:10.000,329,11061973,13245,0,1700898849,12889.646542909999,144.36117714000284,53329.88989872
2023-11-25,07:54:11.000,329,11061934,13085,0,1700898850,12889.484871469998,144.44576670000242,53329.93880856
2023-11-25,07:54:12.000,329,11061936,13365,0,1700898851,12889.296254790002,144.54445452000073,53329.882911600005
2023-11-25,07:54:13.000,329,11061977,13245,0,1700898852,12889.134583350002,144.55855277999945,53329.93880856
2023-11-25,07:54:14.000,329,11061915,13245,0,1700898853,12888.925757739991,144.54445452000073,53329.834001760006
2023-11-25,07:54:15.000,329,11061953,13605,0,1700898854,12888.777558919995,144.48806147999858,53329.847976
2023-11-25,07:54:16.000,329,11061944,13245,0,1700898855,12888.82471308999,144.37527540000156,53329.931821440005
2023-11-25,07:54:17.000,329,11061935,13405,0,1700898856,12888.79103154,144.2695384500039,53330.02964112
2023-11-25,07:54:18.000,329,11061978,13485,0,1700898857,12888.72366843999,144.26248932000453,53330.06457672
2023-11-25,07:54:19.000,329,11061947,13205,0,1700898858,12888.66304164999,144.3188823599994,53330.08553808
2023-11-25,07:54:20.000,329,11061923,13405,0,1700898859,12888.636096409995,144.44576670000242,53330.148422160004
2023-11-25,07:54:21.000,329,11061966,13245,0,1700898860,12888.56199699999,144.530356260002,53330.2322676
2023-11-25,07:54:22.000,329,11061918,13445,0,1700898861,12888.447479729999,144.6290440800003,53330.2322676
2023-11-25,07:54:23.000,329,11061925,13325,0,1700898862,12888.252126739993,144.58674930000416,53330.21130624001
2023-11-25,07:54:24.000,329,11061918,12925,0,1700898863,12888.043301129997,144.55855277999945,53330.24624184
2023-11-25,07:54:25.000,329,11061933,13685,0,1700898864,12887.834475520001,144.49511060999794,53330.33008728001
2023-11-25,07:54:26.000,329,11061936,13565,0,1700898865,12887.868157069992,144.37527540000156,53330.42790696001
2023-11-25,07:54:27.000,329,11061892,13405,0,1700898866,12888.002883269997,144.22724367000046,53330.56066224
2023-11-25,07:54:28.000,329,11061905,13405,0,1700898867,12888.130873159993,144.1567523699996,53330.59559784001
2023-11-25,07:54:29.000,329,11061964,13325,0,1700898868,12888.218445189988,144.0933101999981,53330.602584960005
2023-11-25,07:54:30.000,329,11061919,13245,0,1700898869,12888.353171389994,144.05101542000193,53330.7563016
2023-11-25,07:54:31.000,329,11061903,13245,0,1700898870,12888.393589249994,143.9734749900017,53330.8261728
2023-11-25,07:54:32.000,329,11061917,13445,0,1700898871,12888.413798179994,143.98052412000106,53330.97988944001
2023-11-25,07:54:33.000,329,11061892,13405,0,1700898872,12888.292544599994,143.98757325000042,53331.01482504
2023-11-25,07:54:34.000,329,11061940,13525,0,1700898873,12888.272335669993,144.07216281,53331.105657600005
2023-11-25,07:54:35.000,329,11061906,13485,0,1700898874,12888.319489839989,144.10740846000408,53331.25937424
2023-11-25,07:54:36.000,329,11061899,13165,0,1700898875,12888.339698769989,144.24134192999918,53331.28732272001
2023-11-25,07:54:37.000,329,11061968,12925,0,1700898876,12888.339698769989,144.3188823599994,53331.322258320004
2023-11-25,07:54:38.000,329,11061956,13365,0,1700898877,12888.332962459994,144.3188823599994,53331.37815528
2023-11-25,07:54:39.000,329,11061946,13285,0,1700898878,12888.319489839989,144.29068584000197,53331.5248848
2023-11-25,07:54:40.000,329,11061907,13165,0,1700898879,12888.292544599994,144.24839105999854,53331.63667872
2023-11-25,07:54:41.000,329,11061928,13365,0,1700898880,12888.231917809993,144.26248932000453,53331.79738248001
2023-11-25,07:54:42.000,329,11061874,13325,0,1700898881,12888.157818399988,144.27658758000325,53331.9091764
2023-11-25,07:54:43.000,329,11061919,13485,0,1700898882,12888.110664229993,144.27658758000325,53331.95109912
2023-11-25,07:54:44.000,329,11061925,13485,0,1700898883,12888.056773750002,144.37527540000156,53332.04193168
2023-11-25,07:54:45.000,329,11061911,13525,0,1700898884,12888.043301129997,144.42461931000435,53332.12577712001
2023-11-25,07:54:46.000,329,11061954,13125,0,1700898885,12887.996146960002,144.45281583000178,53332.23757104
2023-11-25,07:54:47.000,329,11061960,13685,0,1700898886,12888.023092199997,144.38937366000027,53332.26551952
2023-11-25,07:54:48.000,329,11061928,13205,0,1700898887,12887.942256479997,144.36117714000284,53332.33539072
2023-11-25,07:54:49.000,329,11061897,13485,0,1700898888,12887.989410649992,144.3188823599994,53332.4332104
2023-11-25,07:54:50.000,329,11061918,13405,0,1700898889,12888.117400540003,144.27658758000325,53332.60788840001
2023-11-25,07:54:51.000,329,11061942,13285,0,1700898890,12888.050037439993,144.2554401899979,53332.70570808001
2023-11-25,07:54:52.000,329,11061923,13285,0,1700898891,12887.901838619997,144.1849488900043,53332.78955352
2023-11-25,07:54:53.000,329,11061936,13445,0,1700898892,12887.719958249996,144.07216281,53332.87339896001
2023-11-25,07:54:54.000,329,11061899,13445,0,1700898893,12887.50439632999,143.93118020999827,53332.85942472
2023-11-25,07:54:55.000,329,11061933,13205,0,1700898894,12887.44376953999,143.80429587000253,53332.97820576
2023-11-25,07:54:56.000,329,11061913,13165,0,1700898895,12887.45050585,143.74790283000038,53333.10397392
2023-11-25,07:54:57.000,329,11061951,13245,0,1700898896,12887.52460525999,143.7620010899991,53333.15987088001
2023-11-25,07:54:58.000,329,11061942,13205,0,1700898897,12887.60544097999,143.8465906499987,53333.18083224001
2023-11-25,07:54:59.000,329,11061911,13325,0,1700898898,12887.699749319996,143.86773804000404,53333.285639040005
2023-11-25,07:55:00.000,329,11061945,13525,0,1700898899,12887.821002899997,143.78314848000446,53333.43236856
2023-11-25,07:55:01.000,329,11061950,13325,0,1700898900,12887.814266590001,143.65626414000144,53333.49525264001
2023-11-25,07:55:02.000,329,11061920,13325,0,1700898901,12887.874893380002,143.60692022999865,53333.57909808
2023-11-25,07:55:03.000,329,11061906,13365,0,1700898902,12887.935520170002,143.63511675000336,53333.64198216001
2023-11-25,07:55:04.000,329,11061916,13365,0,1700898903,12888.117400540003,143.67741152999952,53333.76076320001
2023-11-25,07:55:05.000,329,11061919,13245,0,1700898904,12888.312753529994,143.8747871700034,53333.956402560005
2023-11-25,07:55:06.000,329,11061935,13205,0,1700898905,12888.447479729999,144.05101542000193,53334.13108056
2023-11-25,07:55:07.000,329,11061906,12925,0,1700898906,12888.44074341999,144.3047841000007,53334.124093440005
2023-11-25,07:55:08.000,329,11061959,13005,0,1700898907,12888.46095234999,144.5656019099988,53334.27082296
2023-11-25,07:55:09.000,329,11061919,13285,0,1700898908,12888.474424969994,144.74887929000397,53334.48742368
2023-11-25,07:55:10.000,329,11061921,13325,0,1700898909,12888.56199699999,144.79822319999948,53334.508385040004
2023-11-25,07:55:11.000,329,11061978,13165,0,1700898910,12888.636096409995,144.93215667000186,53334.62017896001
2023-11-25,07:55:12.000,329,11061902,13645,0,1700898911,12888.82471308999,144.99559884000337,53334.83677968001
2023-11-25,07:55:13.000,329,11061891,13325,0,1700898912,12888.87186726,145.04494274999888,53334.8787024
2023-11-25,07:55:14.000,329,11061922,13245,0,1700898913,12888.959439289996,145.11543404999975,53335.05338040001
2023-11-25,07:55:15.000,329,11061958,13205,0,1700898914,12889.100901799997,145.1718270900019,53335.25600688
2023-11-25,07:55:16.000,329,11061936,13685,0,1700898915,12889.276045860002,145.1718270900019,53335.45164624
2023-11-25,07:55:17.000,329,11061944,13245,0,1700898916,12889.316463720003,145.2352692600034,53335.55645304001
2023-11-25,07:55:18.000,329,11061917,13205,0,1700898917,12889.269309549993,145.42559577000065,53335.64029848
2023-11-25,07:55:19.000,329,11061938,13485,0,1700898918,12889.255836930002,145.5665783700024,53335.82895072
2023-11-25,07:55:20.000,329,11061949,13525,0,1700898919,12889.276045860002,145.68641357999877,53336.02459008
2023-11-25,07:55:21.000,329,11061925,13285,0,1700898920,12889.269309549993,145.8132979200018,53336.22022944
2023-11-25,07:55:22.000,329,11061946,13445,0,1700898921,12889.478135159989,145.93313312999817,53336.36695896001
2023-11-25,07:55:23.000,329,11061920,13485,0,1700898922,12889.754323869995,146.04591921000247,53336.541636960006
2023-11-25,07:55:24.000,329,11061886,13205,0,1700898923,12890.185447709991,146.21509833000164,53336.67439224
2023-11-25,07:55:25.000,329,11061936,13405,0,1700898924,12890.650253099993,146.42657223000424,53336.94688992001
2023-11-25,07:55:26.000,329,11061932,13325,0,1700898925,12891.014013839995,146.54640744000062,53337.12855504
2023-11-25,07:55:27.000,329,11061916,13085,0,1700898926,12891.303675169991,146.5957513500034,53337.34515576
2023-11-25,07:55:28.000,329,11061936,13525,0,1700898927,12891.458610299997,146.55345656999998,53337.45694968
2023-11-25,07:55:29.000,329,11061916,13405,0,1700898928,12891.613545430002,146.47591613999975,53337.72246024
2023-11-25,07:55:30.000,329,11061955,13405,0,1700898929,12891.842579969998,146.3701791900021,53337.980983680005
2023-11-25,07:55:31.000,329,11061912,13405,0,1700898930,12891.876261519988,146.3701791900021,53338.19059728001
2023-11-25,07:55:32.000,329,11061878,13045,0,1700898931,12891.775216870003,146.46181788000104,53338.33033968
2023-11-25,07:55:33.000,329,11061946,13565,0,1700898932,12891.674172220002,146.60280048000277,53338.57488888001
2023-11-25,07:55:34.000,329,11061999,13445,0,1700898933,12891.620281739997,146.80722524999874,53338.602837360006
2023-11-25,07:55:35.000,329,11061941,13125,0,1700898934,12891.721326389998,146.9905026300039,53338.85437368
2023-11-25,07:55:36.000,329,11061930,13525,0,1700898935,12891.963833549999,147.1878782700005,53339.09193576
2023-11-25,07:55:37.000,329,11061917,13325,0,1700898936,12892.21981332999,147.3993521700031,53339.30853648
2023-11-25,07:55:38.000,329,11061916,13525,0,1700898937,12892.42863894,147.50508912000078,53339.39936904
2023-11-25,07:55:39.000,329,11061918,13245,0,1700898938,12892.597046689996,147.58967868000036,53339.60199552001
2023-11-25,07:55:40.000,329,11061959,13245,0,1700898939,12892.832817540002,147.6319734600038,53339.86051896
2023-11-25,07:55:41.000,329,11061949,13445,0,1700898940,12892.967543739993,147.6813173699993,53340.063145440006
2023-11-25,07:55:42.000,329,11061917,13245,0,1700898941,12893.243732449999,147.73771041000145,53340.22384920001
2023-11-25,07:55:43.000,329,11061933,13445,0,1700898942,12893.40540389,147.92098778999934,53340.41948856001
2023-11-25,07:55:44.000,329,11061924,13565,0,1700898943,12893.701801529991,148.11836343000323,53340.65705064001
2023-11-25,07:55:45.000,329,11061919,13285,0,1700898944,12893.883681899992,148.32983732999855,53340.90858696
2023-11-25,07:55:46.000,329,11061907,13285,0,1700898945,12894.072298580002,148.39327950000006,53341.19505888
2023-11-25,07:55:47.000,329,11061953,13245,0,1700898946,12894.099243819997,148.42852515000413,53341.34877552
2023-11-25,07:55:48.000,329,11061931,13605,0,1700898947,12894.079034889997,148.4708199300003,53341.55838912
2023-11-25,07:55:49.000,329,11061918,13405,0,1700898948,12894.173343230003,148.57655687999795,53341.90075800001
2023-11-25,07:55:50.000,329,11061927,13285,0,1700898949,12894.180079539998,148.75278513000376,53342.01953904
2023-11-25,07:55:51.000,329,11061913,13765,0,1700898950,12894.153134300002,148.89376772999822,53342.25710112
2023-11-25,07:55:52.000,329,11061941,13605,0,1700898951,12894.254178949988,149.02065207000123,53342.424792
2023-11-25,07:55:53.000,329,11061912,13605,0,1700898952,12894.409114079994,149.09819250000146,53342.61344424
2023-11-25,07:55:54.000,329,11061908,13245,0,1700898953,12894.611203379995,149.10524163000082,53342.795109360006
2023-11-25,07:55:55.000,329,11061911,13125,0,1700898954,12894.88065577999,149.22507684000448,53343.02568432
2023-11-25,07:55:56.000,329,11061941,13445,0,1700898955,12895.183789729992,149.3378629200015,53343.2632464
2023-11-25,07:55:57.000,329,11061925,13405,0,1700898956,12895.439769509998,149.55638595000346,53343.47984712
2023-11-25,07:55:58.000,329,11061959,13525,0,1700898957,12895.729430839994,149.7960563700035,53343.59862816
2023-11-25,07:55:59.000,329,11061907,13565,0,1700898958,12895.95846537999,149.98638288000075,53343.79426752001
2023-11-25,07:56:00.000,329,11061934,13325,0,1700898959,12896.174027299996,150.08507069999905,53343.96195840001
2023-11-25,07:56:01.000,329,11061927,13605,0,1700898960,12896.355907669997,150.13441461000184,53344.26240456
2023-11-25,07:56:02.000,329,11061910,13285,0,1700898961,12896.524315419992,150.21900417000143,53344.47900528
2023-11-25,07:56:03.000,329,11061913,13405,0,1700898962,12896.652305309988,150.31769198999973,53344.67464464
2023-11-25,07:56:04.000,329,11061926,13605,0,1700898963,12896.787031509994,150.42342894000467,53344.84233552
2023-11-25,07:56:05.000,329,11061932,13005,0,1700898964,12897.03627497999,150.49392023999826,53345.16374304001
2023-11-25,07:56:06.000,329,11061932,13165,0,1700898965,12897.359617859991,150.52916589000233,53345.33842104
2023-11-25,07:56:07.000,329,11061882,13605,0,1700898966,12897.763796459993,150.59260806000384,53345.56899600001
2023-11-25,07:56:08.000,329,11061935,13125,0,1700898967,12898.11408457999,150.69129588000214,53345.77162248
2023-11-25,07:56:09.000,329,11061940,13165,0,1700898968,12898.43742745999,150.80408195999917,53345.960274720004
2023-11-25,07:56:10.000,329,11061909,13325,0,1700898969,12898.834869749997,150.88867151999875,53346.28866936001
2023-11-25,07:56:11.000,329,11061920,13165,0,1700898970,12899.124531079993,151.05785063999792,53346.533218560005
2023-11-25,07:56:12.000,329,11061926,13325,0,1700898971,12899.33335668999,151.19883323999966,53346.79174200001
2023-11-25,07:56:13.000,329,11061954,13405,0,1700898972,12899.50176444,151.38211062000482,53347.036291200006
2023-11-25,07:56:14.000,329,11061912,13685,0,1700898973,12899.58260016,151.59358452000015,53347.134110880004
2023-11-25,07:56:15.000,329,11061909,13565,0,1700898974,12899.777953149991,151.8121075500021,53347.32975024
2023-11-25,07:56:16.000,329,11061908,13325,0,1700898975,12899.980042449992,151.91079537000041,53347.62320928
2023-11-25,07:56:17.000,329,11061970,13325,0,1700898976,12900.256231159998,151.9319427599985,53347.83282288
2023-11-25,07:56:18.000,329,11061947,13765,0,1700898977,12900.465056769994,151.97423754000192,53348.042436480006
2023-11-25,07:56:19.000,329,11061906,13365,0,1700898978,12900.66040976,152.05177797000215,53348.32192128001
2023-11-25,07:56:20.000,329,11061936,13325,0,1700898979,12900.78166334,152.23505535000004,53348.524547760004
2023-11-25,07:56:21.000,329,11061938,13165,0,1700898980,12900.86249906,152.37603795000177,53348.72018712
2023-11-25,07:56:22.000,329,11061927,13165,0,1700898981,12900.96354371,152.41833272999793,53348.90185224001
2023-11-25,07:56:23.000,329,11061930,13125,0,1700898982,12901.00396157,152.33374316999834,53349.03460752
2023-11-25,07:56:24.000,329,11061922,13325,0,1700898983,12901.152160389996,152.2703010000041,53349.23024688
2023-11-25,07:56:25.000,329,11061970,13285,0,1700898984,12901.313831829997,152.2703010000041,53349.5167188
2023-11-25,07:56:26.000,329,11061933,13325,0,1700898985,12901.529393749988,152.29849752000155,53349.66344832001
2023-11-25,07:56:27.000,329,11061933,13205,0,1700898986,12901.677592569999,152.3407922999977,53349.866074800004
2023-11-25,07:56:28.000,329,11061954,13325,0,1700898987,12901.85273662999,152.29849752000155,53350.01280432
2023-11-25,07:56:29.000,329,11061968,13285,0,1700898988,12902.14239796,152.21390796000196,53350.23639216
2023-11-25,07:56:30.000,329,11061954,13245,0,1700898989,12902.445531910002,152.2421044799994,53350.341198960006
2023-11-25,07:56:31.000,329,11061949,13605,0,1700898990,12902.728456929988,152.453578380002,53350.59273528
2023-11-25,07:56:32.000,329,11061905,13445,0,1700898991,12902.923809919994,152.57341358999838,53350.76042616
2023-11-25,07:56:33.000,329,11061923,13365,0,1700898992,12903.05853612,152.6509540199986,53350.85824584
2023-11-25,07:56:34.000,329,11061917,13525,0,1700898993,12903.307779589995,152.53816794000159,53351.039910960004
2023-11-25,07:56:35.000,329,11061988,13685,0,1700898994,12903.557023059991,152.50997142000415,53351.326382880005
2023-11-25,07:56:36.000,329,11061927,13365,0,1700898995,12903.738903429992,152.49587315999815,53351.48708664001
2023-11-25,07:56:37.000,329,11061988,13285,0,1700898996,12903.994883209998,152.44652925000264,53351.66875176
2023-11-25,07:56:38.000,329,11061916,13485,0,1700898997,12904.264335609994,152.43243099000392,53351.86439112
2023-11-25,07:56:39.000,329,11061961,13205,0,1700898998,12904.567469559996,152.46767664000072,53352.02509488
2023-11-25,07:56:40.000,329,11061938,13245,0,1700898999,12904.890812439997,152.5522662000003,53352.26964408
2023-11-25,07:56:41.000,329,11061930,13445,0,1700899000,12905.180473769993,152.7002979300014,53352.500219040005
2023-11-25,07:56:42.000,329,11061904,13165,0,1700899001,12905.321936279994,152.8483296600025,53352.75874248001
2023-11-25,07:56:43.000,329,11061956,13245,0,1700899002,12905.328672589989,152.8271822700044,53352.93342048
2023-11-25,07:56:44.000,329,11061917,13605,0,1700899003,12905.362354139994,152.78488749000098,53353.11508560001
2023-11-25,07:56:45.000,329,11061969,13285,0,1700899004,12905.59812499,152.7355435799982,53353.36662192
2023-11-25,07:56:46.000,329,11061937,13405,0,1700899005,12905.867577389996,152.65800314999797,53353.59020976
2023-11-25,07:56:47.000,329,11061963,13085,0,1700899006,12906.211129199997,152.67210141000396,53353.80681048
2023-11-25,07:56:48.000,329,11061913,13525,0,1700899007,12906.480581599993,152.79193662000034,53353.9884756
2023-11-25,07:56:49.000,329,11061938,13485,0,1700899008,12906.72982506999,152.98226313000487,53354.18411496
2023-11-25,07:56:50.000,329,11061949,13245,0,1700899009,12907.046431639996,153.17963877000147,53354.55443232001
2023-11-25,07:56:51.000,329,11061960,13165,0,1700899010,12907.214839389992,153.3417687600013,53354.76404592
2023-11-25,07:56:52.000,329,11061921,13365,0,1700899011,12907.450610239997,153.39111267000408,53354.93872392001
2023-11-25,07:56:53.000,329,11061936,13245,0,1700899012,12907.693117399998,153.39111267000408,53355.17628600001
2023-11-25,07:56:54.000,329,11061921,13445,0,1700899013,12907.93562456,153.34881789000065,53355.30904128
2023-11-25,07:56:55.000,329,11061958,13325,0,1700899014,12908.25223112999,153.36996527999872,53355.60948744001
2023-11-25,07:56:56.000,329,11061927,13165,0,1700899015,12908.575574009992,153.5532426600039,53355.82608816001
2023-11-25,07:56:57.000,329,11061920,13285,0,1700899016,12908.885444269989,153.77881481999793,53356.13352144001
2023-11-25,07:56:58.000,329,11061930,12885,0,1700899017,12909.11447881,153.9973378499999,53356.32217368
2023-11-25,07:56:59.000,329,11061990,13245,0,1700899018,12909.444557999996,154.17356609999842,53356.5038388
2023-11-25,07:57:00.000,329,11061974,13125,0,1700899019,12909.862209220002,154.36389261000295,53356.811272080005
2023-11-25,07:57:01.000,329,11061939,13085,0,1700899020,12910.259651509994,154.50487521000468,53357.041847039996
2023-11-25,07:57:02.000,329,11061874,13165,0,1700899021,12910.724456899996,154.56831737999892,53357.293383360004
2023-11-25,07:57:03.000,329,11061922,13125,0,1700899022,12911.094953949992,154.63175955000042,53357.433125760006
2023-11-25,07:57:04.000,329,11061973,13405,0,1700899023,12911.519341479994,154.64585780999914,53357.71959768001
2023-11-25,07:57:05.000,329,11061922,13245,0,1700899024,12912.004355799996,154.7656930200028,53358.034018080005
2023-11-25,07:57:06.000,329,11061931,13485,0,1700899025,12912.516315359993,154.80798779999895,53358.32747712
2023-11-25,07:57:07.000,329,11061921,13325,0,1700899026,12912.88681240999,154.85733171000174,53358.61394904
2023-11-25,07:57:08.000,329,11061938,13685,0,1700899027,12913.324672559997,154.8150369299983,53358.85849824
2023-11-25,07:57:09.000,329,11061913,13925,0,1700899028,12913.580652340002,154.8996264899979,53359.10304744001
2023-11-25,07:57:10.000,329,11061947,13445,0,1700899029,12914.03198511,154.89257735999854,53359.39650648001
2023-11-25,07:57:11.000,329,11061924,13125,0,1700899030,12914.422691089996,154.93487214000197,53359.717914
2023-11-25,07:57:12.000,329,11061961,13645,0,1700899031,12914.752770279993,154.90667562000453,53360.01836016001
2023-11-25,07:57:13.000,329,11061934,13565,0,1700899032,12915.035695299994,154.94192127000133,53360.18605104001
2023-11-25,07:57:14.000,329,11061916,13565,0,1700899033,12915.41292866,154.87142997000046,53360.5563684
2023-11-25,07:57:15.000,329,11061889,13605,0,1700899034,12915.790162019992,154.83618432000367,53360.91969864
2023-11-25,07:57:16.000,329,11061942,13485,0,1700899035,12916.086559659998,154.82208605999767,53361.17822208
2023-11-25,07:57:17.000,329,11061946,13285,0,1700899036,12916.42337515999,154.9278230100026,53361.485655360004
2023-11-25,07:57:18.000,329,11061903,13245,0,1700899037,12916.820817449996,154.98421605000476,53361.7092432
2023-11-25,07:57:19.000,329,11061919,13165,0,1700899038,12917.299095459988,154.98421605000476,53361.99571512
2023-11-25,07:57:20.000,329,11061932,13525,0,1700899039,12917.838000259995,154.8643808400011,53362.36603248001
2023-11-25,07:57:21.000,329,11061910,13445,0,1700899040,12918.336487200002,154.82208605999767,53362.72237560001
2023-11-25,07:57:22.000,329,11061908,13445,0,1700899041,12918.814765209994,154.8291351900043,53363.0717316
2023-11-25,07:57:23.000,329,11061942,13205,0,1700899042,12919.2122075,154.9489704000007,53363.42807472
2023-11-25,07:57:24.000,329,11061936,13525,0,1700899043,12919.582704549997,155.05470734999835,53363.67961104001
2023-11-25,07:57:25.000,329,11061961,13125,0,1700899044,12920.054246249994,155.0758547400037,53364.07787688
2023-11-25,07:57:26.000,329,11061891,13365,0,1700899045,12920.606623669992,155.08290387000307,53364.35037456001
2023-11-25,07:57:27.000,329,11061918,13285,0,1700899046,12921.125319539999,155.11814951999986,53364.71370480001
2023-11-25,07:57:28.000,329,11061905,13405,0,1700899047,12921.556443379995,155.047658219999,53364.96524112
2023-11-25,07:57:29.000,329,11061901,13445,0,1700899048,12922.075139250002,154.9630686599994,53365.28664864001
2023-11-25,07:57:30.000,329,11061950,13605,0,1700899049,12922.74877025,154.93487214000197,53365.747798560005
2023-11-25,07:57:31.000,329,11061921,13445,0,1700899050,12923.361774459998,154.9137247500039,53366.11811592
2023-11-25,07:57:32.000,329,11061909,13045,0,1700899051,12924.035405459996,155.01946170000156,53366.50939464001
2023-11-25,07:57:33.000,329,11061953,13085,0,1700899052,12924.594519189988,155.13929690999794,53366.816827919996
2023-11-25,07:57:34.000,329,11061951,13245,0,1700899053,12925.072797199995,155.25208299000224,53367.11028696001
2023-11-25,07:57:35.000,329,11061927,13285,0,1700899054,12925.591493070002,155.2943777699984,53367.49457856001
2023-11-25,07:57:36.000,329,11061929,13365,0,1700899055,12926.09671631999,155.28027950999967,53367.93476712
2023-11-25,07:57:37.000,329,11061921,13445,0,1700899056,12926.514367539996,155.2943777699984,53368.32604584
2023-11-25,07:57:38.000,329,11061948,13405,0,1700899057,12926.972436620003,155.32962342000246,53368.647453360005
2023-11-25,07:57:39.000,329,11061940,13165,0,1700899058,12927.470923559995,155.40011472000333,53369.04571920001
2023-11-25,07:57:40.000,329,11061904,12805,0,1700899059,12928.016564669997,155.4212621100014,53369.47193352
2023-11-25,07:57:41.000,329,11061960,13325,0,1700899060,12928.447688509994,155.48470428000292,53369.79334104001
2023-11-25,07:57:42.000,329,11061922,13405,0,1700899061,12928.86533973,155.59749035999994,53370.19160688
2023-11-25,07:57:43.000,329,11061928,13405,0,1700899062,12929.276254639997,155.74552209000103,53370.48506592001
2023-11-25,07:57:44.000,329,11061916,13245,0,1700899063,12929.680433239999,155.8794555600034,53370.84140904
2023-11-25,07:57:45.000,329,11061933,13445,0,1700899064,12930.04419398,156.0133890299985,53371.23967488
2023-11-25,07:57:46.000,329,11061921,13205,0,1700899065,12930.414691029997,156.1896172800043,53371.60300512
2023-11-25,07:57:47.000,329,11061941,13245,0,1700899066,12930.717824979998,156.3094524900007,53371.96633536
2023-11-25,07:57:48.000,329,11061893,12925,0,1700899067,12931.00075,156.39404205000028,53372.25979440001
2023-11-25,07:57:49.000,329,11061897,13285,0,1700899068,12931.377983359991,156.54207378000137,53372.68600872
2023-11-25,07:57:50.000,329,11061916,13125,0,1700899069,12931.687853620002,156.59141769000416,53373.00042912001
2023-11-25,07:57:51.000,329,11061873,13565,0,1700899070,12932.11224114999,156.66190898999776,53373.32183664
2023-11-25,07:57:52.000,329,11061923,13285,0,1700899071,12932.53662867999,156.76059681000334,53373.6572184
2023-11-25,07:57:53.000,329,11061946,13285,0,1700899072,12932.927334660002,156.85928463000164,53373.964651680006
2023-11-25,07:57:54.000,329,11061936,13565,0,1700899073,12933.405612669994,157.00026723000337,53374.30702056
2023-11-25,07:57:55.000,329,11061878,13445,0,1700899074,12933.877154369991,157.14829896000447,53374.72624776001
2023-11-25,07:57:56.000,329,11061922,13445,0,1700899075,12934.308278209988,157.2610850400015,53375.08957800001
2023-11-25,07:57:57.000,329,11061930,13525,0,1700899076,12934.67203894999,157.2751833000002,53375.39701128001
2023-11-25,07:57:58.000,329,11061916,13365,0,1700899077,12934.988645519996,157.3597728599998,53375.67649608
2023-11-25,07:57:59.000,329,11061911,13005,0,1700899078,12935.345669950002,157.36682198999915,53376.03982632
2023-11-25,07:58:00.000,329,11061961,13365,0,1700899079,12935.682485449994,157.40206764000322,53376.39616944
2023-11-25,07:58:01.000,329,11061920,13405,0,1700899080,12936.046246189995,157.45141154999874,53376.80840952001
2023-11-25,07:58:02.000,329,11061903,13165,0,1700899081,12936.430215859997,157.4232150300013,53377.150778400006
2023-11-25,07:58:03.000,329,11061905,13285,0,1700899082,12936.760295049993,157.44436241999938,53377.5001344
2023-11-25,07:58:04.000,329,11061921,12965,0,1700899083,12937.15100102999,157.5219028499996,53377.77263208001
2023-11-25,07:58:05.000,329,11061934,13285,0,1700899084,12937.555179629991,157.62763980000454,53378.12198808
2023-11-25,07:58:06.000,329,11061933,13565,0,1700899085,12937.952621919998,157.7333767500022,53378.422434240005
2023-11-25,07:58:07.000,329,11061916,13325,0,1700899086,12938.2759648,157.81091718000243,53378.79973872001
2023-11-25,07:58:08.000,329,11061876,13325,0,1700899087,12938.53868089,157.82501544000115,53379.10018488
2023-11-25,07:58:09.000,329,11061948,13165,0,1700899088,12938.63972554,157.82501544000115,53379.43556664
2023-11-25,07:58:10.000,329,11061925,13405,0,1700899089,12938.895705319992,157.80386805000308,53379.79190976
2023-11-25,07:58:11.000,329,11061939,13525,0,1700899090,12939.178630339993,157.8814084800033,53380.14126576001
2023-11-25,07:58:12.000,329,11061937,13645,0,1700899091,12939.380719639994,158.0435384700031,53380.46267328
2023-11-25,07:58:13.000,329,11061928,13645,0,1700899092,12939.56933631999,158.23386498000036,53380.73517096
2023-11-25,07:58:14.000,329,11061901,13445,0,1700899093,12939.75121668999,158.3748475800021,53381.02164288
2023-11-25,07:58:15.000,329,11061901,13085,0,1700899094,12939.912888129991,158.43124062000425,53381.25221784
2023-11-25,07:58:16.000,329,11061956,13445,0,1700899095,12940.155395289992,158.45238801000232,53381.60157384001
2023-11-25,07:58:17.000,329,11061955,13285,0,1700899096,12940.397902449993,158.50878105000447,53381.88804576001
2023-11-25,07:58:18.000,329,11061929,13245,0,1700899097,12940.579782819994,158.50173191999784,53382.15355632001
2023-11-25,07:58:19.000,329,11061953,13365,0,1700899098,12940.802081049995,158.5228793100032,53382.447015360005
2023-11-25,07:58:20.000,329,11061895,13405,0,1700899099,12941.064797139996,158.5369775700019,53382.712525920004
2023-11-25,07:58:21.000,329,11061954,13525,0,1700899100,12941.172578099991,158.50878105000447,53382.92213952001
2023-11-25,07:58:22.000,329,11061943,13565,0,1700899101,12941.367931089997,158.48058452999976,53383.166688720004
2023-11-25,07:58:23.000,329,11061916,13445,0,1700899102,12941.475712049993,158.41714235999825,53383.39027656
2023-11-25,07:58:24.000,329,11061896,13205,0,1700899103,12941.637383489993,158.38894584000082,53383.59290304001
2023-11-25,07:58:25.000,329,11061974,13165,0,1700899104,12941.88662695999,158.2761597600038,53383.93527192
2023-11-25,07:58:26.000,329,11061974,13405,0,1700899105,12942.162815669995,158.20566846000293,53384.23571808001
2023-11-25,07:58:27.000,329,11061940,13565,0,1700899106,12942.358168660001,158.13517716000206,53384.45231880001
2023-11-25,07:58:28.000,329,11061912,13565,0,1700899107,12942.580466890002,158.07173499000055,53384.578086960006
2023-11-25,07:58:29.000,329,11061968,13285,0,1700899108,12942.755610949993,157.95189978000417,53384.8016748
2023-11-25,07:58:30.000,329,11061911,13605,0,1700899109,12942.849919289998,157.93075238999882,53385.03923688
2023-11-25,07:58:31.000,329,11061916,13285,0,1700899110,12943.052008589999,157.87435935000394,53385.30474744
2023-11-25,07:58:32.000,329,11061995,13405,0,1700899111,12943.24736157999,158.0153419499984,53385.47942544
2023-11-25,07:58:33.000,329,11061967,13245,0,1700899112,12943.44945087999,158.09288237999863,53385.59121936
2023-11-25,07:58:34.000,329,11061925,13285,0,1700899113,12943.718903280002,158.21976672000164,53385.8846784
2023-11-25,07:58:35.000,329,11061913,13725,0,1700899114,12944.015300919993,158.29730715000187,53386.12922760001
2023-11-25,07:58:36.000,329,11061930,13205,0,1700899115,12944.190444979999,158.28320889000315,53386.352815440005
2023-11-25,07:58:37.000,329,11061928,13565,0,1700899116,12944.36558903999,158.14927542000078,53386.60435176
2023-11-25,07:58:38.000,329,11061883,13405,0,1700899117,12944.41274321,158.02239107999776,53386.75108128001
2023-11-25,07:58:39.000,329,11061912,13565,0,1700899118,12944.53399679,157.90960500000074,53386.974669120005
2023-11-25,07:58:40.000,329,11061937,13845,0,1700899119,12944.776503950001,157.82501544000115,53387.261141040006
2023-11-25,07:58:41.000,329,11061929,13285,0,1700899120,12944.992065869992,157.82501544000115,53387.526651600005
2023-11-25,07:58:42.000,329,11061955,13285,0,1700899121,12945.207627789998,157.87435935000394,53387.67338112
2023-11-25,07:58:43.000,329,11061908,13445,0,1700899122,12945.369299229998,157.768622399999,53387.910943200004
2023-11-25,07:58:44.000,329,11061958,13685,0,1700899123,12945.497289119994,157.66288545000134,53388.09260832001
2023-11-25,07:58:45.000,329,11061913,13405,0,1700899124,12945.71285104,157.5853450200011,53388.33715752001
2023-11-25,07:58:46.000,329,11061935,13285,0,1700899125,12945.83410462,157.59239415000047,53388.539784
2023-11-25,07:58:47.000,329,11061938,13605,0,1700899126,12945.9553582,157.59944327999983,53388.770358960006
2023-11-25,07:58:48.000,329,11061975,13485,0,1700899127,12946.015984990001,157.59944327999983,53388.95202408
2023-11-25,07:58:49.000,329,11061952,13445,0,1700899128,12946.076611780001,157.6064924099992,53389.14766344001
2023-11-25,07:58:50.000,329,11061931,13365,0,1700899129,12946.251755839992,157.54305023999768,53389.4481096
2023-11-25,07:58:51.000,329,11061934,13525,0,1700899130,12946.366273109998,157.5219028499996,53389.64374896
2023-11-25,07:58:52.000,329,11061932,13245,0,1700899131,12946.494262999993,157.52895197999896,53389.79047848
2023-11-25,07:58:53.000,329,11061987,13325,0,1700899132,12946.534680859993,157.6205906699979,53389.97913072
2023-11-25,07:58:54.000,329,11061900,13645,0,1700899133,12946.622252889989,157.80386805000308,53390.08393752001
2023-11-25,07:58:55.000,329,11061906,13685,0,1700899134,12946.72329753999,157.87435935000394,53390.33547384
2023-11-25,07:58:56.000,329,11061930,13285,0,1700899135,12946.8310785,157.9166541300001,53390.5311132
2023-11-25,07:58:57.000,329,11061912,13605,0,1700899136,12946.92538683999,157.89550674000202,53390.72675256
2023-11-25,07:58:58.000,329,11061953,13405,0,1700899137,12946.96580469999,157.90960500000074,53390.82457224001
2023-11-25,07:58:59.000,329,11061931,13485,0,1700899138,12947.07358566,157.8814084800033,53390.999250240005
2023-11-25,07:59:00.000,329,11061937,13405,0,1700899139,12947.140948759996,157.87435935000394,53391.27174792
2023-11-25,07:59:01.000,329,11061951,13245,0,1700899140,12947.167893999991,157.93075238999882,53391.383541840005
2023-11-25,07:59:02.000,329,11061958,13605,0,1700899141,12947.228520789991,158.03648934000375,53391.59315544001
2023-11-25,07:59:03.000,329,11061945,13525,0,1700899142,12947.336301750001,158.0787841199999,53391.718923600005
2023-11-25,07:59:04.000,329,11061907,13445,0,1700899143,12947.538391050002,158.099931509998,53391.85866600001
2023-11-25,07:59:05.000,329,11061909,13405,0,1700899144,12947.720271419988,158.10698064000462,53392.08924096
2023-11-25,07:59:06.000,329,11061892,13725,0,1700899145,12947.780898209989,158.15632455000014,53392.22898336
2023-11-25,07:59:07.000,329,11061970,13365,0,1700899146,12947.807843449998,158.18452107000485,53392.38270000001
2023-11-25,07:59:08.000,329,11061931,13685,0,1700899147,12947.834788689994,158.1774719399982,53392.557378000005
2023-11-25,07:59:09.000,329,11061913,13245,0,1700899148,12947.747216659998,158.1281280300027,53392.71109464
2023-11-25,07:59:10.000,329,11061944,13405,0,1700899149,12947.747216659998,158.13517716000206,53392.892759760005
2023-11-25,07:59:11.000,329,11061940,13205,0,1700899150,12947.774161899993,158.1281280300027,53393.08839912
2023-11-25,07:59:12.000,329,11061931,13205,0,1700899151,12947.848261309999,158.18452107000485,53393.20019304001
2023-11-25,07:59:13.000,329,11061926,13285,0,1700899152,12947.94256964999,158.20566846000293,53393.28403848
2023-11-25,07:59:14.000,329,11061935,12925,0,1700899153,12948.02340536999,158.21976672000164,53393.514613440006
2023-11-25,07:59:15.000,329,11061913,13405,0,1700899154,12948.158131569995,158.21976672000164,53393.6403816
2023-11-25,07:59:16.000,329,11061927,13245,0,1700899155,12948.346748249991,158.24091410999972,53393.86396944
2023-11-25,07:59:17.000,329,11061971,13485,0,1700899156,12948.515156000001,158.23386498000036,53393.98275048
2023-11-25,07:59:18.000,329,11061916,13325,0,1700899157,12948.622936959997,158.2620614999978,53394.14345424
2023-11-25,07:59:19.000,329,11061970,13045,0,1700899158,12948.656618510002,158.2902580200025,53394.22729968001
2023-11-25,07:59:20.000,329,11061913,13165,0,1700899159,12948.757663160002,158.28320889000315,53394.3390936
2023-11-25,07:59:21.000,329,11061887,13125,0,1700899160,12948.851971499993,158.23386498000036,53394.60460416
2023-11-25,07:59:22.000,329,11061990,13325,0,1700899161,12948.919334599988,158.14222629000142,53394.81421776
2023-11-25,07:59:23.000,329,11061959,13365,0,1700899162,12948.966488769998,157.99419456000032,53394.905050320005
2023-11-25,07:59:24.000,329,11061930,13365,0,1700899163,12949.074269729994,157.83911369999987,53395.01684424001
2023-11-25,07:59:25.000,329,11061901,13445,0,1700899164,12949.20899593,157.74747501000093,53395.21248360001
2023-11-25,07:59:26.000,329,11061953,13325,0,1700899165,12949.256150099995,157.69813109999814,53395.29632904
2023-11-25,07:59:27.000,329,11061926,13525,0,1700899166,12949.34372212999,157.7192784900035,53395.48498128
2023-11-25,07:59:28.000,329,11061966,13605,0,1700899167,12949.377403679995,157.768622399999,53395.63869792001
2023-11-25,07:59:29.000,329,11061897,13205,0,1700899168,12949.397612609995,157.81091718000243,53395.71555624001
2023-11-25,07:59:30.000,329,11061926,13525,0,1700899169,12949.539075119996,157.81091718000243,53395.85529864001
2023-11-25,07:59:31.000,329,11061929,13165,0,1700899170,12949.714219180001,157.71222936000413,53396.12080920001
2023-11-25,07:59:32.000,329,11061922,13245,0,1700899171,12949.889363239992,157.59944327999983,53396.246577360005
2023-11-25,07:59:33.000,329,11061953,13605,0,1700899172,12950.024089439998,157.51485372000025,53396.33740992001
2023-11-25,07:59:34.000,329,11061920,13405,0,1700899173,12950.205969809998,157.4866572000028,53396.42824248
2023-11-25,07:59:35.000,329,11061884,13365,0,1700899174,12950.38111386999,157.53600110999832,53396.581959120005
2023-11-25,07:59:36.000,329,11061919,13365,0,1700899175,12950.637093649995,157.64878719000262,53396.76362424
2023-11-25,07:59:37.000,329,11061930,13525,0,1700899176,12950.73140199,157.74747501000093,53396.93830224001
2023-11-25,07:59:38.000,329,11061878,13445,0,1700899177,12950.852655570001,157.77567152999836,53396.98022496001
2023-11-25,07:59:39.000,329,11061912,13165,0,1700899178,12951.048008559992,157.82501544000115,53397.11298024
2023-11-25,07:59:40.000,329,11061890,13445,0,1700899179,12951.277043100003,157.75452414000029,53397.27368400001
2023-11-25,07:59:41.000,329,11061940,13565,0,1700899180,12951.398296679989,157.74042588000157,53397.46233624001
2023-11-25,07:59:42.000,329,11061909,13285,0,1700899181,12951.438714539989,157.7192784900035,53397.57413016
2023-11-25,07:59:43.000,329,11061921,13365,0,1700899182,12951.472396089994,157.7333767500022,53397.66496272
2023-11-25,07:59:44.000,329,11061958,13445,0,1700899183,12951.62733122,157.78272065999772,53397.755795280005
2023-11-25,07:59:45.000,329,11061908,13285,0,1700899184,12951.735112179995,157.92370325999946,53397.95143464
2023-11-25,07:59:46.000,329,11061997,13445,0,1700899185,12951.916992549995,157.93075238999882,53398.091177040005
2023-11-25,07:59:47.000,329,11061915,13605,0,1700899186,12952.024773509991,158.00829281999904,53398.16104824001
2023-11-25,07:59:48.000,329,11061920,13085,0,1700899187,12952.240335429997,158.03648934000375,53398.27284216
2023-11-25,07:59:49.000,329,11061992,13325,0,1700899188,12952.422215799998,157.99419456000032,53398.426558800005
2023-11-25,07:59:50.000,329,11061916,13245,0,1700899189,12952.536733069988,158.0153419499984,53398.43354592
2023-11-25,07:59:51.000,329,11061938,13365,0,1700899190,12952.563678309998,158.09288237999863,53398.65014664
2023-11-25,07:59:52.000,329,11061905,13405,0,1700899191,12952.624305099998,158.15632455000014,53398.69905648
2023-11-25,07:59:53.000,329,11061910,13245,0,1700899192,12952.624305099998,158.25501236999844,53398.713030720006
2023-11-25,07:59:54.000,329,11061966,13565,0,1700899193,12952.806185469999,158.29730715000187,53398.845786
2023-11-25,07:59:55.000,329,11061922,13205,0,1700899194,12953.04869263,158.3748475800021,53398.93661856
2023-11-25,07:59:56.000,329,11061909,13365,0,1700899195,12953.264254549991,158.4100932299989,53399.01347688
2023-11-25,07:59:57.000,329,11061956,13285,0,1700899196,12953.304672409991,158.5228793100032,53399.097322320005
2023-11-25,07:59:58.000,329,11061870,13285,0,1700899197,12953.291199790001,158.49468278999848,53399.13225792
2023-11-25,07:59:59.000,329,11061960,13205,0,1700899198,12953.230573,158.5369775700019,53399.16719352001
2023-11-25,08:00:00.000,329,11061920,13445,0,1700899199,12953.318145029996,158.5863214800047,53399.25103896
2023-11-25,08:00:01.000,329,11061943,13165,0,1700899200,12953.392244440001,158.64976364999893,53399.34187152
2023-11-25,08:00:02.000,329,11061916,13445,0,1700899201,12953.486552779992,158.60746887000278,53399.44667832
2023-11-25,08:00:03.000,329,11061933,13325,0,1700899202,12953.547179569992,158.57927234999806,53399.495588159996
2023-11-25,08:00:04.000,329,11061966,13245,0,1700899203,12953.553915880002,158.4241914900049,53399.53751088
2023-11-25,08:00:05.000,329,11061958,13485,0,1700899204,12953.614542670002,158.29730715000187,53399.62834344
2023-11-25,08:00:06.000,329,11061957,13325,0,1700899205,12953.756005179988,158.2620614999978,53399.67026616001
2023-11-25,08:00:07.000,329,11061954,13285,0,1700899206,12953.958094479989,158.3114054100006,53399.83795704001
2023-11-25,08:00:08.000,329,11061949,13405,0,1700899207,12954.133238539995,158.36779845000274,53399.8239828
2023-11-25,08:00:09.000,329,11061990,13245,0,1700899208,12954.395954629996,158.43124062000425,53399.94276384
2023-11-25,08:00:10.000,329,11061953,13605,0,1700899209,12954.699088579997,158.46648627000104,53400.12442896001
2023-11-25,08:00:11.000,329,11061922,13125,0,1700899210,12954.820342159997,158.40304409999953,53400.22923576
2023-11-25,08:00:12.000,329,11061938,12925,0,1700899211,12954.880968949998,158.38894584000082,53400.320068320005
2023-11-25,08:00:13.000,329,11061988,13205,0,1700899212,12954.982013599998,158.38189671000146,53400.389939520006
2023-11-25,08:00:14.000,329,11061944,13165,0,1700899213,12955.062849319998,158.36074932000338,53400.3480168
2023-11-25,08:00:15.000,329,11061957,13645,0,1700899214,12955.30535648,158.30435628000123,53400.50872056001
2023-11-25,08:00:16.000,329,11061955,13405,0,1700899215,12955.56133625999,158.12107890000334,53400.57160464
2023-11-25,08:00:17.000,329,11061938,13405,0,1700899216,12955.850997590001,157.97304717000225,53400.78121824
2023-11-25,08:00:18.000,329,11061936,13285,0,1700899217,12956.039614269997,157.81091718000243,53400.86506368001
2023-11-25,08:00:19.000,329,11061927,13205,0,1700899218,12956.120449989998,157.74042588000157,53400.9768576
2023-11-25,08:00:20.000,329,11061929,13325,0,1700899219,12956.208022019993,157.65583632000198,53401.03275456001
2023-11-25,08:00:21.000,329,11061933,13525,0,1700899220,12956.261912499998,157.66288545000134,53401.1166
2023-11-25,08:00:22.000,329,11061944,13605,0,1700899221,12956.315802979989,157.6699345800007,53401.16550984
2023-11-25,08:00:23.000,329,11061949,13365,0,1700899222,12956.383166079999,157.66288545000134,53401.17948408001
2023-11-25,08:00:24.000,329,11061940,13685,0,1700899223,12956.571782759995,157.65583632000198,53401.30525224
2023-11-25,08:00:25.000,329,11061911,13245,0,1700899224,12956.80081729999,157.64878719000262,53401.45198176
2023-11-25,08:00:26.000,329,11061912,13365,0,1700899225,12957.002906599992,157.6205906699979,53401.53582720001
2023-11-25,08:00:27.000,329,11061922,13165,0,1700899226,12957.117423869997,157.5853450200011,53401.63364688001
2023-11-25,08:00:28.000,329,11061935,13525,0,1700899227,12957.292567930002,157.61354153999855,53401.71749232
2023-11-25,08:00:29.000,329,11061946,13325,0,1700899228,12957.548547709994,157.6064924099992,53401.780376400005
2023-11-25,08:00:30.000,329,11061935,13045,0,1700899229,12957.69674652999,157.52895197999896,53401.8851832
2023-11-25,08:00:31.000,329,11061907,13565,0,1700899230,12957.88536321,157.41616590000194,53401.93409304
2023-11-25,08:00:32.000,329,11061920,13165,0,1700899231,12957.95946261999,157.28223242999957,53402.045886960004
2023-11-25,08:00:33.000,329,11061946,13445,0,1700899232,12957.932517379995,157.1130533100004,53402.066848320006
2023-11-25,08:00:34.000,329,11061919,13565,0,1700899233,12957.97967154999,156.95092332000058,53402.1996036
2023-11-25,08:00:35.000,329,11061947,13565,0,1700899234,12957.99988047999,156.83813724000356,53402.24851344
2023-11-25,08:00:36.000,329,11061916,13125,0,1700899235,12958.148079300001,156.7676459400027,53402.381268720004
2023-11-25,08:00:37.000,329,11061919,13565,0,1700899236,12958.255860259997,156.7676459400027,53402.4790884
2023-11-25,08:00:38.000,329,11061915,13205,0,1700899237,12958.289541810002,156.78879333000077,53402.45812704
2023-11-25,08:00:39.000,329,11061987,13405,0,1700899238,12958.370377530002,156.83813724000356,53402.569920960006
2023-11-25,08:00:40.000,329,11061898,13645,0,1700899239,12958.538785279998,156.83813724000356,53402.69568912
2023-11-25,08:00:41.000,329,11061939,13285,0,1700899240,12958.552257900003,156.77469507000205,53402.75158608
2023-11-25,08:00:42.000,329,11061921,13245,0,1700899241,12958.686984099993,156.64076159999968,53402.884341360004
2023-11-25,08:00:43.000,329,11061908,13405,0,1700899242,12958.713929339989,156.48568073999922,53402.954212560006
2023-11-25,08:00:44.000,329,11061934,13245,0,1700899243,12958.794765059989,156.38699292000092,53402.954212560006
2023-11-25,08:00:45.000,329,11061953,13765,0,1700899244,12958.89580970999,156.2601085799979,53403.04504512001
2023-11-25,08:00:46.000,329,11061963,13285,0,1700899245,12958.98338174,156.19666641000367,53403.07998072
2023-11-25,08:00:47.000,329,11061898,13405,0,1700899246,12959.07769007999,156.10502772000473,53403.121903440006
2023-11-25,08:00:48.000,329,11061936,13445,0,1700899247,12959.11810793999,156.06978207000066,53403.16382616001
2023-11-25,08:00:49.000,329,11061955,13605,0,1700899248,12959.20567997,156.13322424000216,53403.21273600001
2023-11-25,08:00:50.000,329,11061939,13125,0,1700899249,12959.30672462,156.09092945999873,53403.39440112
2023-11-25,08:00:51.000,329,11061956,13525,0,1700899250,12959.407769270001,156.00633989999915,53403.46427232
2023-11-25,08:00:52.000,329,11061915,13405,0,1700899251,12959.461659749992,155.92879946999892,53403.54113064
2023-11-25,08:00:53.000,329,11061945,13565,0,1700899252,12959.481868679992,155.90765208000084,53403.54113064
2023-11-25,08:00:54.000,329,11061904,13445,0,1700899253,12959.414505579996,155.83011165000062,53403.52715640001
2023-11-25,08:00:55.000,329,11061939,13605,0,1700899254,12959.394296649996,155.71027644000424,53403.562092
2023-11-25,08:00:56.000,329,11061965,13285,0,1700899255,12959.387560340001,155.59044123000058,53403.604014720004
2023-11-25,08:00:57.000,329,11061928,13365,0,1700899256,12959.340406169991,155.44945862999884,53403.72978288
2023-11-25,08:00:58.000,329,11061937,13085,0,1700899257,12959.299988309991,155.3578199399999,53403.72978288
2023-11-25,08:00:59.000,329,11061915,13245,0,1700899258,12959.32693355,155.26618125000095,53403.841576800005
2023-11-25,08:01:00.000,329,11061939,13445,0,1700899259,12959.299988309991,155.1604443000033,53403.939396480004
2023-11-25,08:01:01.000,329,11061929,13485,0,1700899260,12959.19894365999,155.10405126000114,53403.93240936001
2023-11-25,08:01:02.000,329,11061931,13165,0,1700899261,12959.06421746,155.04060908999963,53403.96734496
2023-11-25,08:01:03.000,329,11061927,13445,0,1700899262,12958.91601863999,154.97716691999813,53403.93240936001
2023-11-25,08:01:04.000,329,11061892,13165,0,1700899263,12958.821710299999,154.92077388000325,53403.98830632
2023-11-25,08:01:05.000,329,11061919,13445,0,1700899264,12958.788028749994,154.8996264899979,53404.07215176001
2023-11-25,08:01:06.000,329,11061928,13125,0,1700899265,12958.754347199989,154.82208605999767,53404.18394568
2023-11-25,08:01:07.000,329,11061934,13365,0,1700899266,12958.740874579998,154.7656930200028,53404.16298432
2023-11-25,08:01:08.000,329,11061912,13485,0,1700899267,12958.673511479989,154.64585780999914,53404.12106160001
2023-11-25,08:01:09.000,329,11061906,13485,0,1700899268,12958.660038859998,154.51192434000404,53404.23285552
2023-11-25,08:01:10.000,329,11061929,13605,0,1700899269,12958.606148379993,154.39913825999975,53404.260804
2023-11-25,08:01:11.000,329,11061926,13125,0,1700899270,12958.585939449993,154.258155659998,53404.33766232001
2023-11-25,08:01:12.000,329,11061929,13045,0,1700899271,12958.612884689988,154.16651696999907,53404.36561080001
2023-11-25,08:01:13.000,329,11061930,13405,0,1700899272,12958.646566239993,154.13127132000227,53404.31670096001
2023-11-25,08:01:14.000,329,11061995,13125,0,1700899273,12958.774556129989,154.1101239300042,53404.35163656
2023-11-25,08:01:15.000,329,11061916,12925,0,1700899274,12958.97664542999,154.01848523999797,53404.442469120004
2023-11-25,08:01:16.000,329,11061938,13165,0,1700899275,12959.171998419995,154.0114361099986,53404.48439184001
2023-11-25,08:01:17.000,329,11061928,13525,0,1700899276,12959.387560340001,154.00438697999925,53404.47740472
2023-11-25,08:01:18.000,329,11061953,13125,0,1700899277,12959.535759159997,154.05373089000204,53404.42150776
2023-11-25,08:01:19.000,329,11061960,13405,0,1700899278,12959.650276430002,154.00438697999925,53404.44945624
2023-11-25,08:01:20.000,329,11061880,13605,0,1700899279,12959.778266319998,153.95504307000374,53404.57522440001
2023-11-25,08:01:21.000,329,11061945,13365,0,1700899280,12959.825420489993,153.92684654999903,53404.66605696
2023-11-25,08:01:22.000,329,11061932,13005,0,1700899281,12959.899519899998,153.8493061199988,53404.777850880004
2023-11-25,08:01:23.000,329,11061880,13405,0,1700899282,12959.879310969998,153.80701134000265,53404.75688952
2023-11-25,08:01:24.000,329,11061940,13125,0,1700899283,12959.946674069994,153.77881481999793,53404.798812240006
2023-11-25,08:01:25.000,329,11061981,13245,0,1700899284,12960.03424609999,153.84225698999944,53404.9245804
2023-11-25,08:01:26.000,329,11061941,13085,0,1700899285,12960.088136579994,153.85635524999816,53404.966503120006
2023-11-25,08:01:27.000,329,11061927,13245,0,1700899286,12960.249808019995,153.90569916000095,53405.05034856
2023-11-25,08:01:28.000,329,11061906,13325,0,1700899287,12960.350852669995,153.9127482900003,53405.04336144
2023-11-25,08:01:29.000,329,11061967,13445,0,1700899288,12960.532733039996,153.94799394000438,53405.07829704001
2023-11-25,08:01:30.000,329,11061980,13205,0,1700899289,12960.775240199997,153.91979741999967,53405.2390008
2023-11-25,08:01:31.000,329,11061977,13325,0,1700899290,12960.957120569998,153.94094480999775,53405.33682048
2023-11-25,08:01:32.000,329,11061932,13325,0,1700899291,12961.165946179994,153.9973378499999,53405.38573032
2023-11-25,08:01:33.000,329,11061931,13165,0,1700899292,12961.37477178999,154.04668176000268,53405.48355
2023-11-25,08:01:34.000,329,11061953,13605,0,1700899293,12961.51623429999,154.11717306000355,53405.54643408
2023-11-25,08:01:35.000,329,11061907,13525,0,1700899294,12961.65769680999,154.18766436000442,53405.65822800001
2023-11-25,08:01:36.000,329,11061950,13285,0,1700899295,12961.74526884,154.2440573999993,53405.686176480005
2023-11-25,08:01:37.000,329,11061891,13085,0,1700899296,12961.812631939996,154.34979435000423,53405.84688024001
2023-11-25,08:01:38.000,329,11061929,13125,0,1700899297,12961.873258729996,154.4555313000019,53405.91675144001
2023-11-25,08:01:39.000,329,11061965,13325,0,1700899298,12961.913676589997,154.4907769499987,53405.97963552
2023-11-25,08:01:40.000,329,11061904,13165,0,1700899299,12961.987776000002,154.56126824999956,53406.10540368
2023-11-25,08:01:41.000,329,11061900,13005,0,1700899300,12962.007984930002,154.64585780999914,53406.13335216001
2023-11-25,08:01:42.000,329,11061937,13445,0,1700899301,12962.007984930002,154.59651390000363,53406.18226200001
2023-11-25,08:01:43.000,329,11061923,13285,0,1700899302,12961.933885519997,154.64585780999914,53406.24514608
2023-11-25,08:01:44.000,329,11061971,13565,0,1700899303,12961.893467659997,154.6176612900017,53406.308030160006
2023-11-25,08:01:45.000,329,11061919,13325,0,1700899304,12961.900203969992,154.58946477000427,53406.3918756
2023-11-25,08:01:46.000,329,11061913,13525,0,1700899305,12961.967567070002,154.50487521000468,53406.49668240001
2023-11-25,08:01:47.000,329,11061949,13565,0,1700899306,12961.947358140002,154.42028564999782,53406.49668240001
2023-11-25,08:01:48.000,329,11061939,13245,0,1700899307,12962.041666479992,154.27930305000336,53406.55257936
2023-11-25,08:01:49.000,329,11061895,13485,0,1700899308,12962.149447440002,154.1101239300042,53406.61546344001
2023-11-25,08:01:50.000,329,11061944,13245,0,1700899309,12962.243755779993,153.9127482900003,53406.6713604
2023-11-25,08:01:51.000,329,11061918,13085,0,1700899310,12962.371745669989,153.76471655999921,53406.67834752
2023-11-25,08:01:52.000,329,11061940,13405,0,1700899311,12962.486262939994,153.6519304800022,53406.72027024
2023-11-25,08:01:53.000,329,11061936,12925,0,1700899312,12962.55362603999,153.60963569999876,53406.6713604
2023-11-25,08:01:54.000,329,11061926,13485,0,1700899313,12962.728770099995,153.51799700999982,53406.72027024
2023-11-25,08:01:55.000,329,11061905,13565,0,1700899314,12962.92412309,153.4193091900015,53406.80411568001
2023-11-25,08:01:56.000,329,11061922,13205,0,1700899315,12963.139685009992,153.32767050000257,53406.78315432001
2023-11-25,08:01:57.000,329,11061897,13325,0,1700899316,12963.186839180002,153.22898268000426,53406.7761672
2023-11-25,08:01:58.000,329,11061905,13685,0,1700899317,12963.240729659992,153.11619659999997,53406.66437328001
2023-11-25,08:01:59.000,329,11061954,13605,0,1700899318,12963.341774309993,153.03865616999974,53406.790141440004
2023-11-25,08:02:00.000,329,11061924,12925,0,1700899319,12963.456291579998,152.96816486999887,53406.83905128
2023-11-25,08:02:01.000,329,11061943,13405,0,1700899320,12963.489973129988,152.98931226000423,53406.88097400001
2023-11-25,08:02:02.000,329,11061890,13325,0,1700899321,12963.597754089998,153.0104596500023,53406.97180656001
2023-11-25,08:02:03.000,329,11061899,13405,0,1700899322,12963.591017779989,153.1091474700006,53406.93687096
2023-11-25,08:02:04.000,329,11061915,13285,0,1700899323,12963.624699329994,153.2219335500049,53406.92988384001
2023-11-25,08:02:05.000,329,11061896,13245,0,1700899324,12963.678589809999,153.3206213700032,53407.055652
2023-11-25,08:02:06.000,329,11061941,13045,0,1700899325,12963.698798739999,153.39111267000408,53407.09757472001
2023-11-25,08:02:07.000,329,11061900,13405,0,1700899326,12963.75268921999,153.5038987500011,53407.10456184
2023-11-25,08:02:08.000,329,11061923,13285,0,1700899327,12963.69206242999,153.51094788000046,53407.11154896
2023-11-25,08:02:09.000,329,11061921,13325,0,1700899328,12963.651644569989,153.48275136000302,53407.03469064
2023-11-25,08:02:10.000,329,11061910,13205,0,1700899329,12963.739216599999,153.37701440999808,53407.1604588
2023-11-25,08:02:11.000,329,11061910,13485,0,1700899330,12963.719007669999,153.29947397999786,53407.20238152
2023-11-25,08:02:12.000,329,11061906,13285,0,1700899331,12963.719007669999,153.22898268000426,53407.27225272
2023-11-25,08:02:13.000,329,11061923,14005,0,1700899332,12963.71227135999,153.10209834000125,53407.314175440006
2023-11-25,08:02:14.000,329,11061917,13365,0,1700899333,12963.651644569989,153.06685269000445,53407.18142016
2023-11-25,08:02:15.000,329,11062000,13365,0,1700899334,12963.597754089998,153.08095095000317,53407.25827848001
2023-11-25,08:02:16.000,329,11061966,13205,0,1700899335,12963.658380879999,153.0457052999991,53407.314175440006
2023-11-25,08:02:17.000,329,11061913,13605,0,1700899336,12963.678589809999,153.05275442999846,53407.33513680001
2023-11-25,08:02:18.000,329,11061929,13205,0,1700899337,12963.665117189994,152.99636139000359,53407.293214080004
2023-11-25,08:02:19.000,329,11061939,13565,0,1700899338,12963.577545159998,152.911771830004,53407.32116256
2023-11-25,08:02:20.000,329,11061932,13405,0,1700899339,12963.570808849989,152.79193662000034,53407.40500800001
2023-11-25,08:02:21.000,329,11061965,13645,0,1700899340,12963.429346339988,152.72849444999883,53407.4399436
2023-11-25,08:02:22.000,329,11061971,13285,0,1700899341,12963.348510620002,152.6650522800046,53407.44693072
2023-11-25,08:02:23.000,329,11061896,13085,0,1700899342,12963.240729659992,152.6509540199986,53407.44693072
2023-11-25,08:02:24.000,329,11061942,13485,0,1700899343,12963.166630250002,152.58751185000438,53407.47487920001
2023-11-25,08:02:25.000,329,11061942,13365,0,1700899344,12963.186839180002,152.58046271999774,53407.52378904001
2023-11-25,08:02:26.000,329,11061933,13245,0,1700899345,12963.193575489997,152.5170205500035,53407.55872464
2023-11-25,08:02:27.000,329,11061960,13405,0,1700899346,12963.186839180002,152.52406968000287,53407.58667312
2023-11-25,08:02:28.000,329,11061903,13445,0,1700899347,12963.200311799992,152.46767664000072,53407.530776160005
2023-11-25,08:02:29.000,329,11061919,13245,0,1700899348,12963.254202279997,152.46767664000072,53407.67750568
2023-11-25,08:02:30.000,329,11061928,13525,0,1700899349,12963.260938589992,152.39718533999985,53407.698467040005
2023-11-25,08:02:31.000,329,11061939,13085,0,1700899350,12963.294620139997,152.36193969000306,53407.71942840001
2023-11-25,08:02:32.000,329,11061930,13405,0,1700899351,12963.274411209997,152.33374316999834,53407.698467040005
2023-11-25,08:02:33.000,329,11061948,13325,0,1700899352,12963.186839180002,152.33374316999834,53407.65654432
2023-11-25,08:02:34.000,329,11061937,13525,0,1700899353,12963.200311799992,152.24915360999876,53407.6844928
2023-11-25,08:02:35.000,329,11061944,13285,0,1700899354,12963.207048110002,152.16456404999917,53407.81026096001
2023-11-25,08:02:36.000,329,11061926,13405,0,1700899355,12963.092530839996,152.05177797000215,53407.73340264
2023-11-25,08:02:37.000,329,11061955,13565,0,1700899356,12962.991486189996,152.0235814500047,53407.81026096001
2023-11-25,08:02:38.000,329,11061939,13525,0,1700899357,12962.83655105999,151.97423754000192,53407.74038976001
2023-11-25,08:02:39.000,329,11061891,13925,0,1700899358,12962.74224272,151.91079537000041,53407.754364
2023-11-25,08:02:40.000,329,11061932,12765,0,1700899359,12962.74224272,151.82620581000083,53407.77532536
2023-11-25,08:02:41.000,329,11061943,13205,0,1700899360,12962.61425282999,151.72046886000317,53407.77532536
2023-11-25,08:02:42.000,329,11061953,13285,0,1700899361,12962.479526629999,151.64292843000294,53407.76833824001
2023-11-25,08:02:43.000,329,11061927,13325,0,1700899362,12962.277437329998,151.53014234999864,53407.6844928
2023-11-25,08:02:44.000,329,11061916,13005,0,1700899363,12962.135974819998,151.44555278999906,53407.65654432
2023-11-25,08:02:45.000,329,11061929,13285,0,1700899364,12961.967567070002,151.41030714000226,53407.57269888001
2023-11-25,08:02:46.000,329,11061945,13285,0,1700899365,12961.812631939996,151.4032580100029,53407.411995120005
2023-11-25,08:02:47.000,329,11061869,13405,0,1700899366,12961.70485098,151.36801235999883,53407.50282768001
2023-11-25,08:02:48.000,329,11061969,13285,0,1700899367,12961.691378359996,151.36096322999947,53407.4399436
2023-11-25,08:02:49.000,329,11061936,13405,0,1700899368,12961.57686108999,151.27637366999988,53407.42596936001
2023-11-25,08:02:50.000,329,11061949,12925,0,1700899369,12961.549915849995,151.26932454000053,53407.411995120005
2023-11-25,08:02:51.000,329,11061906,13125,0,1700899370,12961.48255275,151.23407889000373,53407.3700724
2023-11-25,08:02:52.000,329,11061939,13605,0,1700899371,12961.45560750999,151.19883323999966,53407.39103376
2023-11-25,08:02:53.000,329,11061922,13125,0,1700899372,12961.35456285999,151.1283419399988,53407.37705952
2023-11-25,08:02:54.000,329,11061906,13085,0,1700899373,12961.25351820999,151.12129280999943,53407.3002012
2023-11-25,08:02:55.000,329,11061922,13565,0,1700899374,12961.091846769988,151.07194890000392,53407.23033
2023-11-25,08:02:56.000,329,11061946,13245,0,1700899375,12961.004274739993,151.08604716000264,53407.18840728001
2023-11-25,08:02:57.000,329,11061935,13325,0,1700899376,12960.997538429998,151.11424368000007,53407.23033
2023-11-25,08:02:58.000,329,11061906,13445,0,1700899377,12960.909966400002,151.14948933000414,53407.20238152
2023-11-25,08:02:59.000,329,11061904,13245,0,1700899378,12960.701140789992,151.1283419399988,53407.18840728001
2023-11-25,08:03:00.000,329,11061900,13285,0,1700899379,12960.48557887,151.03670324999985,53407.11853608001
2023-11-25,08:03:01.000,329,11061916,13445,0,1700899380,12960.34411636,150.86752413000067,53407.16744592001
2023-11-25,08:03:02.000,329,11061954,13245,0,1700899381,12960.13529074999,150.81113108999853,53407.09757472001
2023-11-25,08:03:03.000,329,11061939,13125,0,1700899382,12959.852365729988,150.82522935000452,53406.99276792
2023-11-25,08:03:04.000,329,11061944,13125,0,1700899383,12959.657012739997,150.8816223899994,53406.9159096
2023-11-25,08:03:05.000,329,11061977,13085,0,1700899384,12959.562704399992,150.96621194999898,53406.97180656001
2023-11-25,08:03:06.000,329,11061918,13365,0,1700899385,12959.515550229997,151.02260499000113,53406.978793680006
2023-11-25,08:03:07.000,329,11061922,13165,0,1700899386,12959.320197239991,151.01555586000177,53406.89494824
2023-11-25,08:03:08.000,329,11061915,13325,0,1700899387,12959.15852579999,150.95211369000026,53406.83905128
2023-11-25,08:03:09.000,329,11061925,13285,0,1700899388,12958.93622756999,150.8463767400026,53406.7761672
2023-11-25,08:03:10.000,329,11061919,13365,0,1700899389,12958.660038859998,150.78998370000045,53406.741231600005
2023-11-25,08:03:11.000,329,11061885,13245,0,1700899390,12958.390586460002,150.71949239999958,53406.73424448001
2023-11-25,08:03:12.000,329,11061932,13485,0,1700899391,12958.154815609996,150.69129588000214,53406.53860512
2023-11-25,08:03:13.000,329,11061884,13245,0,1700899392,12957.912308449995,150.67719762000343,53406.4617468
2023-11-25,08:03:14.000,329,11061932,13285,0,1700899393,12957.78431856,150.69129588000214,53406.43379832
2023-11-25,08:03:15.000,329,11061928,13245,0,1700899394,12957.642856049999,150.71244327000022,53406.44078544
2023-11-25,08:03:16.000,329,11061938,13205,0,1700899395,12957.400348889998,150.761787180003,53406.37790136001
2023-11-25,08:03:17.000,329,11062007,13365,0,1700899396,12957.204995899992,150.67014849000407,53406.22418472
2023-11-25,08:03:18.000,329,11061915,13485,0,1700899397,12956.881653019991,150.55736240999977,53406.007584
2023-11-25,08:03:19.000,329,11061938,13045,0,1700899398,12956.713245269995,150.42342894000467,53405.93072568
2023-11-25,08:03:20.000,329,11061942,13405,0,1700899399,12956.59872799999,150.34588851000444,53405.853867360005
2023-11-25,08:03:21.000,329,11061939,13245,0,1700899400,12956.443792869999,150.36703590000252,53405.77700904001
2023-11-25,08:03:22.000,329,11061911,13605,0,1700899401,12956.342748219999,150.40228154999932,53405.65124088
2023-11-25,08:03:23.000,329,11061886,13245,0,1700899402,12956.261912499998,150.4375272000034,53405.49752424
2023-11-25,08:03:24.000,329,11061934,13325,0,1700899403,12956.133922610003,150.4868711099989,53405.38573032
2023-11-25,08:03:25.000,329,11061947,13525,0,1700899404,12956.046350579993,150.56441153999913,53405.301884880006
2023-11-25,08:03:26.000,329,11061930,13205,0,1700899405,12955.931833310002,150.65605022999807,53405.183103840005
2023-11-25,08:03:27.000,329,11061932,13405,0,1700899406,12955.797107109996,150.71244327000022,53405.12720688001
2023-11-25,08:03:28.000,329,11061927,13445,0,1700899407,12955.675853529996,150.71244327000022,53404.9245804
2023-11-25,08:03:29.000,329,11061908,13325,0,1700899408,12955.56807257,150.69129588000214,53404.86169632
2023-11-25,08:03:30.000,329,11061929,13405,0,1700899409,12955.52091839999,150.64195196999935,53404.847722080005
2023-11-25,08:03:31.000,329,11061941,13365,0,1700899410,12955.312092789994,150.6630993600047,53404.680031200005
2023-11-25,08:03:32.000,329,11061901,13205,0,1700899411,12955.21778444999,150.6983450100015,53404.59618576
2023-11-25,08:03:33.000,329,11061898,13445,0,1700899412,12955.015695149988,150.74063978999766,53404.53330168001
2023-11-25,08:03:34.000,329,11061926,13365,0,1700899413,12954.685615959992,150.83227848000388,53404.30971384
2023-11-25,08:03:35.000,329,11061930,13245,0,1700899414,12954.517208209996,150.81113108999853,53404.21888128001
2023-11-25,08:03:36.000,329,11061921,13285,0,1700899415,12954.36900939,150.80408195999917,53404.21888128001
2023-11-25,08:03:37.000,329,11061880,13245,0,1700899416,12954.13997484999,150.86752413000067,53404.058177520004
2023-11-25,08:03:38.000,329,11061903,13285,0,1700899417,12953.877258759989,150.8957206499981,53403.91843512
2023-11-25,08:03:39.000,329,11061907,13245,0,1700899418,12953.648224219993,150.9098189100041,53403.78567984001
2023-11-25,08:03:40.000,329,11061933,13325,0,1700899419,12953.405717059992,150.92391717000282,53403.73677000001
2023-11-25,08:03:41.000,329,11061957,13125,0,1700899420,12953.035220009995,150.85342587000196,53403.604014720004
2023-11-25,08:03:42.000,329,11061930,13445,0,1700899421,12952.75903129999,150.83932761000324,53403.506195040005
2023-11-25,08:03:43.000,329,11061915,13005,0,1700899422,12952.455897350002,150.81818021999788,53403.35946552001
2023-11-25,08:03:44.000,329,11061968,13485,0,1700899423,12952.240335429997,150.83932761000324,53403.22671024
2023-11-25,08:03:45.000,329,11061945,13365,0,1700899424,12952.085400299991,150.8816223899994,53403.15683904
2023-11-25,08:03:46.000,329,11061947,13365,0,1700899425,12951.957410409996,150.88867151999875,53403.05901936
2023-11-25,08:03:47.000,329,11061916,13365,0,1700899426,12951.66101276999,150.87457326000003,53402.85639288001
2023-11-25,08:03:48.000,329,11061919,13605,0,1700899427,12951.418505609989,150.90276978000475,53402.70267624
2023-11-25,08:03:49.000,329,11061939,13485,0,1700899428,12951.189471069993,150.98735934000433,53402.70267624
2023-11-25,08:03:50.000,329,11061958,13565,0,1700899429,12950.920018669996,150.9803102099977,53402.56293384001
2023-11-25,08:03:51.000,329,11061926,13325,0,1700899430,12950.66403888999,151.0296541200005,53402.4092172
2023-11-25,08:03:52.000,329,11061947,13245,0,1700899431,12950.40805911,151.05080150999856,53402.29043616
2023-11-25,08:03:53.000,329,11061910,13365,0,1700899432,12950.084716229998,151.1071945500007,53402.115758160005
2023-11-25,08:03:54.000,329,11061947,13565,0,1700899433,12949.902835859997,151.1283419399988,53402.01095136
2023-11-25,08:03:55.000,329,11061902,13245,0,1700899434,12949.714219180001,151.1565384600035,53401.93409304
2023-11-25,08:03:56.000,329,11061949,13445,0,1700899435,12949.539075119996,151.19883323999966,53401.80832488
2023-11-25,08:03:57.000,329,11061893,13045,0,1700899436,12949.33024951,151.14244020000478,53401.66858248
2023-11-25,08:03:58.000,329,11061932,13365,0,1700899437,12949.155105449994,151.093096290002,53401.52884008
2023-11-25,08:03:59.000,329,11061932,13325,0,1700899438,12948.979961389989,151.0296541200005,53401.47294312
2023-11-25,08:04:00.000,329,11061924,13125,0,1700899439,12948.825026259998,150.87457326000003,53401.34717496001
2023-11-25,08:04:01.000,329,11061925,13285,0,1700899440,12948.690300059992,150.80408195999917,53401.26332952
2023-11-25,08:04:02.000,329,11061893,13485,0,1700899441,12948.622936959997,150.71244327000022,53401.17948408001
2023-11-25,08:04:03.000,329,11061881,13685,0,1700899442,12948.528628619992,150.70539414000086,53401.060703040006
2023-11-25,08:04:04.000,329,11061959,13525,0,1700899443,12948.454529210001,150.55736240999977,53400.92096064
2023-11-25,08:04:05.000,329,11061966,12965,0,1700899444,12948.366957179991,150.47277285000018,53400.86506368001
2023-11-25,08:04:06.000,329,11061901,13205,0,1700899445,12948.299594079996,150.3388393799978,53400.704359920004
2023-11-25,08:04:07.000,329,11061911,13285,0,1700899446,12948.178340499995,150.23310243000014,53400.62051448
2023-11-25,08:04:08.000,329,11061896,13125,0,1700899447,12948.13118633,150.2049059100027,53400.36199104001
2023-11-25,08:04:09.000,329,11061936,13285,0,1700899448,12948.08403215999,150.176709389998,53400.25019712
2023-11-25,08:04:10.000,329,11061924,13605,0,1700899449,12948.057086919995,150.1062180900044,53400.19430016001
2023-11-25,08:04:11.000,329,11061961,13325,0,1700899450,12947.98298750999,150.07097244000033,53400.152377440005
2023-11-25,08:04:12.000,329,11061961,13205,0,1700899451,12947.90215178999,150.03572679000354,53400.11744184
2023-11-25,08:04:13.000,329,11061945,13045,0,1700899452,12947.713535109993,150.12736548000248,53399.9637252
2023-11-25,08:04:14.000,329,11061907,13045,0,1700899453,12947.572072599993,150.1414637400012,53399.84494416
2023-11-25,08:04:15.000,329,11061887,13405,0,1700899454,12947.376719610002,150.15556199999992,53399.71218888001
2023-11-25,08:04:16.000,329,11061896,13085,0,1700899455,12947.309356509992,150.12736548000248,53399.663279039996
2023-11-25,08:04:17.000,329,11061927,13285,0,1700899456,12947.181366619996,150.18375852000463,53399.62834344
2023-11-25,08:04:18.000,329,11061939,13645,0,1700899457,12947.01295887,150.25424981999822,53399.5095624
2023-11-25,08:04:19.000,329,11061935,13285,0,1700899458,12946.858023739995,150.31769198999973,53399.5095624
2023-11-25,08:04:20.000,329,11061948,13525,0,1700899459,12946.797396949994,150.35998677000316,53399.52353664001
2023-11-25,08:04:21.000,329,11061894,13245,0,1700899460,12946.642461819989,150.47277285000018,53399.40475560001
2023-11-25,08:04:22.000,329,11061937,13405,0,1700899461,12946.595307649994,150.5150676300036,53399.41872984
2023-11-25,08:04:23.000,329,11061886,13405,0,1700899462,12946.399954660003,150.6630993600047,53399.313923040005
2023-11-25,08:04:24.000,329,11061916,13405,0,1700899463,12946.312382629992,150.76883631000237,53399.18116776
2023-11-25,08:04:25.000,329,11061952,13285,0,1700899464,12946.123765949997,150.86752413000067,53399.216103360006
2023-11-25,08:04:26.000,329,11061935,13565,0,1700899465,12946.096820710001,150.95211369000026,53399.22309048
2023-11-25,08:04:27.000,329,11061942,13205,0,1700899466,12946.090084399992,151.02260499000113,53399.15321928
2023-11-25,08:04:28.000,329,11061923,13445,0,1700899467,12946.029457609991,151.12129280999943,53399.07636096
2023-11-25,08:04:29.000,329,11061945,13565,0,1700899468,12945.85431355,151.18473498000094,53398.93661856
2023-11-25,08:04:30.000,329,11061904,13405,0,1700899469,12945.760005209995,151.1917841100003,53398.9156572
2023-11-25,08:04:31.000,329,11061914,13765,0,1700899470,12945.64548793999,151.17063672000222,53398.85277312001
2023-11-25,08:04:32.000,329,11061913,13405,0,1700899471,12945.658960559995,151.1565384600035,53398.81783752
2023-11-25,08:04:33.000,329,11061935,13405,0,1700899472,12945.598333769994,151.1917841100003,53398.7409792
2023-11-25,08:04:34.000,329,11061934,13405,0,1700899473,12945.598333769994,151.18473498000094,53398.65014664
2023-11-25,08:04:35.000,329,11061957,13245,0,1700899474,12945.68590579999,151.12129280999943,53398.75495344001
2023-11-25,08:04:36.000,329,11061907,13845,0,1700899475,12945.658960559995,151.0296541200005,53398.62219816
2023-11-25,08:04:37.000,329,11061939,13325,0,1700899476,12945.5511796,150.93096630000218,53398.58726256001
2023-11-25,08:04:38.000,329,11061954,13245,0,1700899477,12945.450134949999,150.77588544000173,53398.3916232
2023-11-25,08:04:39.000,329,11061927,13405,0,1700899478,12945.396244469994,150.6490010999987,53398.31476488
2023-11-25,08:04:40.000,329,11061931,13605,0,1700899479,12945.46360756999,150.55736240999977,53398.37066184001
2023-11-25,08:04:41.000,329,11061893,13325,0,1700899480,12945.402980779989,150.52916589000233,53398.23790656
2023-11-25,08:04:42.000,329,11061899,13765,0,1700899481,12945.308672439998,150.58555893000448,53398.19598384
2023-11-25,08:04:43.000,329,11061926,13045,0,1700899482,12945.187418859998,150.62080458000128,53398.17502248
2023-11-25,08:04:44.000,329,11061943,13565,0,1700899483,12945.072901589992,150.59260806000384,53397.972396000005
2023-11-25,08:04:45.000,329,11061964,13365,0,1700899484,12945.039220040002,150.45867459000146,53397.99335736001
2023-11-25,08:04:46.000,329,11061944,13165,0,1700899485,12944.931439079992,150.26129895000486,53397.91649904001
2023-11-25,08:04:47.000,329,11061960,13565,0,1700899486,12944.891021219992,150.1414637400012,53397.83964072
2023-11-25,08:04:48.000,329,11061955,13085,0,1700899487,12944.749558709991,150.19785678000335,53397.67893696001
2023-11-25,08:04:49.000,329,11061892,13565,0,1700899488,12944.601359889995,150.22605330000079,53397.66496272
2023-11-25,08:04:50.000,329,11061923,13365,0,1700899489,12944.64851405999,150.16966025999864,53397.6929112
2023-11-25,08:04:51.000,329,11061970,13405,0,1700899490,12944.601359889995,150.04982505000226,53397.65797560001
2023-11-25,08:04:52.000,329,11061928,13565,0,1700899491,12944.63504144,149.9934320100001,53397.59509152
2023-11-25,08:04:53.000,329,11061998,13365,0,1700899492,12944.63504144,149.93703896999796,53397.58111728001
2023-11-25,08:04:54.000,329,11061928,13285,0,1700899493,12944.641777749996,149.88769506000244,53397.40643928
2023-11-25,08:04:55.000,329,11061933,13165,0,1700899494,12944.68893191999,149.78900724000414,53397.39945216
2023-11-25,08:04:56.000,329,11061934,13405,0,1700899495,12944.763031329996,149.72556507000263,53397.39945216
2023-11-25,08:04:57.000,329,11061908,13325,0,1700899496,12944.776503950001,149.70441768000455,53397.3784908
2023-11-25,08:04:58.000,329,11061950,13205,0,1700899497,12944.722613469996,149.75376159000007,53397.24573552001
2023-11-25,08:04:59.000,329,11061937,13085,0,1700899498,12944.702404539996,149.78900724000414,53397.203812800006
2023-11-25,08:05:00.000,329,11061933,13005,0,1700899499,12944.749558709991,149.87359680000372,53397.19682568001
2023-11-25,08:05:01.000,329,11061960,13445,0,1700899500,12944.73608609,149.83835114999965,53397.15490296001
2023-11-25,08:05:02.000,329,11061931,13765,0,1700899501,12944.722613469996,149.77490897999814,53397.0640704
2023-11-25,08:05:03.000,329,11061912,12885,0,1700899502,12944.68893191999,149.69031941999856,53397.00118632
2023-11-25,08:05:04.000,329,11061908,13485,0,1700899503,12944.65525037,149.59163160000026,53396.924328
2023-11-25,08:05:05.000,329,11061864,13485,0,1700899504,12944.69566823,149.51409117000003,53397.02214768
2023-11-25,08:05:06.000,329,11061932,13205,0,1700899505,12944.769767639991,149.44359986999916,53397.00118632
2023-11-25,08:05:07.000,329,11061905,13405,0,1700899506,12944.769767639991,149.3731085699983,53396.95227648
2023-11-25,08:05:08.000,329,11061948,12965,0,1700899507,12944.749558709991,149.36605943999893,53396.95227648
2023-11-25,08:05:09.000,329,11061970,13245,0,1700899508,12944.783240259996,149.31671553000342,53396.95227648
2023-11-25,08:05:10.000,329,11061910,13205,0,1700899509,12944.729349779991,149.34491205000086,53396.83349544
2023-11-25,08:05:11.000,329,11061972,13525,0,1700899510,12944.68893191999,149.26737162000063,53396.868431040006
2023-11-25,08:05:12.000,329,11061944,13245,0,1700899511,12944.66872298999,149.1757329300017,53396.8544568
2023-11-25,08:05:13.000,329,11061925,13365,0,1700899512,12944.601359889995,149.21097857999848,53396.83349544
2023-11-25,08:05:14.000,329,11061891,13365,0,1700899513,12944.57441465,149.3026172700047,53396.84048256001
2023-11-25,08:05:15.000,329,11061958,13365,0,1700899514,12944.621568819995,149.3378629200015,53396.924328
2023-11-25,08:05:16.000,329,11061957,13205,0,1700899515,12944.64851405999,149.36605943999893,53396.95926360001
2023-11-25,08:05:17.000,329,11061913,12925,0,1700899516,12944.621568819995,149.3378629200015,53396.95926360001
2023-11-25,08:05:18.000,329,11061958,13285,0,1700899517,12944.59462358,149.29556813999807,53396.88240528
2023-11-25,08:05:19.000,329,11061942,13285,0,1700899518,12944.60809619999,149.2885190099987,53396.87541816
2023-11-25,08:05:20.000,329,11061878,13565,0,1700899519,12944.641777749996,149.33081379000214,53396.88240528
2023-11-25,08:05:21.000,329,11061955,13285,0,1700899520,12944.816921810001,149.30966640000406,53397.015160560004
2023-11-25,08:05:22.000,329,11061949,13085,0,1700899521,12944.924702769997,149.42245248000108,53397.0640704
2023-11-25,08:05:23.000,329,11061932,13165,0,1700899522,12945.079637900002,149.54228769000474,53397.11996736
2023-11-25,08:05:24.000,329,11061913,13245,0,1700899523,12945.093110519992,149.60572985999897,53397.1688772
2023-11-25,08:05:25.000,329,11061909,13325,0,1700899524,12945.079637900002,149.61277898999833,53397.133941600005
2023-11-25,08:05:26.000,329,11061961,13085,0,1700899525,12945.180682550003,149.59868072999961,53397.252722640005
2023-11-25,08:05:27.000,329,11061914,13245,0,1700899526,12945.234573029993,149.55638595000346,53397.448362
2023-11-25,08:05:28.000,329,11061952,13245,0,1700899527,12945.221100409988,149.5211402999994,53397.44137488001
2023-11-25,08:05:29.000,329,11061945,13245,0,1700899528,12945.140264690002,149.54228769000474,53397.448362
2023-11-25,08:05:30.000,329,11061952,13085,0,1700899529,12945.153737309993,149.5845824700009,53397.518233200004
2023-11-25,08:05:31.000,329,11061981,13645,0,1700899530,12945.214364099993,149.65507377000176,53397.685924080004
2023-11-25,08:05:32.000,329,11061892,13405,0,1700899531,12945.160473620002,149.7114668100039,53397.71387256
2023-11-25,08:05:33.000,329,11061989,13525,0,1700899532,12945.079637900002,149.71851594000327,53397.804705120005
2023-11-25,08:05:34.000,329,11061932,13205,0,1700899533,12944.911230149992,149.8313020200003,53397.79073088
2023-11-25,08:05:35.000,329,11061912,13245,0,1700899534,12944.816921810001,149.88064593000308,53397.81169224
2023-11-25,08:05:36.000,329,11061911,13005,0,1700899535,12944.776503950001,149.98638288000075,53397.923486160005
2023-11-25,08:05:37.000,329,11061924,13445,0,1700899536,12944.816921810001,150.01457939999818,53398.05624144
2023-11-25,08:05:38.000,329,11061964,13325,0,1700899537,12944.776503950001,150.07097244000033,53398.15406112001
2023-11-25,08:05:39.000,329,11061944,13445,0,1700899538,12944.709140849991,150.08507069999905,53398.15406112001
2023-11-25,08:05:40.000,329,11061947,13525,0,1700899539,12944.641777749996,150.09916895999777,53398.15406112001
2023-11-25,08:05:41.000,329,11061965,13365,0,1700899540,12944.64851405999,150.0780215699997,53398.32175200001
2023-11-25,08:05:42.000,329,11061937,13325,0,1700899541,12944.62830512999,150.12031635000312,53398.32873912001
2023-11-25,08:05:43.000,329,11061952,13165,0,1700899542,12944.56767833999,150.13441461000184,53398.356687600004
2023-11-25,08:05:44.000,329,11061890,13245,0,1700899543,12944.60809619999,150.0780215699997,53398.34970048001
2023-11-25,08:05:45.000,329,11061953,13245,0,1700899544,12944.66872298999,149.95113723000395,53398.5313656
2023-11-25,08:05:46.000,329,11061923,13325,0,1700899545,12944.702404539996,149.92294070999924,53398.62219816
2023-11-25,08:05:47.000,329,11061922,12925,0,1700899546,12944.709140849991,149.88064593000308,53398.62219816
2023-11-25,08:05:48.000,329,11061926,13005,0,1700899547,12944.682195609996,149.8947441900018,53398.671108
2023-11-25,08:05:49.000,329,11061947,13325,0,1700899548,12944.62830512999,149.87359680000372,53398.60822392
2023-11-25,08:05:50.000,329,11061956,13365,0,1700899549,12944.540733099995,149.9299898399986,53398.63617240001
2023-11-25,08:05:51.000,329,11061889,13205,0,1700899550,12944.43295214,149.97228462000203,53398.74796632
2023-11-25,08:05:52.000,329,11061931,13285,0,1700899551,12944.251071769999,150.03572679000354,53398.75495344001
2023-11-25,08:05:53.000,329,11061949,13245,0,1700899552,12943.995091989993,150.00753026999882,53398.713030720006
2023-11-25,08:05:54.000,329,11061967,13405,0,1700899553,12943.907519959997,149.85949853999773,53398.72700496
2023-11-25,08:05:55.000,329,11061922,13405,0,1700899554,12943.793002689992,149.66212290000112,53398.79687616
2023-11-25,08:05:56.000,329,11061906,13365,0,1700899555,12943.658276490001,149.4999929100013,53398.81783752
2023-11-25,08:05:57.000,329,11061879,13525,0,1700899556,12943.503341359996,149.40835422000237,53398.692069360004
2023-11-25,08:05:58.000,329,11061926,13285,0,1700899557,12943.341669919995,149.34491205000086,53398.643159520005
2023-11-25,08:05:59.000,329,11061922,13125,0,1700899558,12943.200207409995,149.24622423000255,53398.60822392
2023-11-25,08:06:00.000,329,11061952,13165,0,1700899559,12943.139580619994,149.14753641000425,53398.643159520005
2023-11-25,08:06:01.000,329,11061928,13245,0,1700899560,12943.018327039994,149.10524163000082,53398.61521104001
2023-11-25,08:06:02.000,329,11061920,13285,0,1700899561,12942.944227629989,148.97130815999844,53398.66412088001
2023-11-25,08:06:03.000,329,11061912,13285,0,1700899562,12942.849919289998,148.95016077000037,53398.60822392
2023-11-25,08:06:04.000,329,11061930,13085,0,1700899563,12942.782556190003,148.91491512000357,53398.50341712
2023-11-25,08:06:05.000,329,11061910,13365,0,1700899564,12942.755610949993,148.89376772999822,53398.545339840006
2023-11-25,08:06:06.000,329,11061874,13285,0,1700899565,12942.742138330002,148.92196425000293,53398.44752016001
2023-11-25,08:06:07.000,329,11061953,13525,0,1700899566,12942.708456779998,149.04884858999867,53398.48245576
2023-11-25,08:06:08.000,329,11061921,13605,0,1700899567,12942.674775229993,149.10524163000082,53398.39861032001
2023-11-25,08:06:09.000,329,11061951,13085,0,1700899568,12942.607412129997,149.1545855400036,53398.40559744
2023-11-25,08:06:10.000,329,11061945,13285,0,1700899569,12942.614148439992,149.26032249000127,53398.44752016001
2023-11-25,08:06:11.000,329,11061917,13005,0,1700899570,12942.546785339997,149.38015769999765,53398.41957168001
2023-11-25,08:06:12.000,329,11061928,13525,0,1700899571,12942.492894859992,149.35901030999958,53398.44752016001
2023-11-25,08:06:13.000,329,11061934,13525,0,1700899572,12942.391850209991,149.35196118000022,53398.41957168001
2023-11-25,08:06:14.000,329,11061952,13005,0,1700899573,12942.33795973,149.29556813999807,53398.32873912001
2023-11-25,08:06:15.000,329,11061928,13325,0,1700899574,12942.29754187,149.3378629200015,53398.37066184001
2023-11-25,08:06:16.000,329,11061929,13405,0,1700899575,12942.27733294,149.41540335000172,53398.36367472
2023-11-25,08:06:17.000,329,11061923,13445,0,1700899576,12942.183024599995,149.6198281199977,53398.356687600004
2023-11-25,08:06:18.000,329,11061952,13445,0,1700899577,12942.12913411999,149.67622115999984,53398.32175200001
2023-11-25,08:06:19.000,329,11061943,13285,0,1700899578,12942.09545257,149.66917203000048,53398.2868164
2023-11-25,08:06:20.000,329,11061933,13245,0,1700899579,12942.15607936,149.62687725000433,53398.32175200001
2023-11-25,08:06:21.000,329,11061905,13565,0,1700899580,12942.09545257,149.64097551000305,53398.27982928001
2023-11-25,08:06:22.000,329,11061907,13205,0,1700899581,12942.01461685,149.60572985999897,53398.22393232
2023-11-25,08:06:23.000,329,11061898,13365,0,1700899582,12941.900099579994,149.57048421000218,53398.147074
2023-11-25,08:06:24.000,329,11061912,13325,0,1700899583,12941.812527549999,149.47179639000387,53398.0772028
2023-11-25,08:06:25.000,329,11061958,13525,0,1700899584,12941.718219209994,149.4858946500026,53398.021305840004
2023-11-25,08:06:26.000,329,11061928,13285,0,1700899585,12941.691273969998,149.45064899999852,53398.01431872001
2023-11-25,08:06:27.000,329,11061904,13085,0,1700899586,12941.590229319998,149.42245248000108,53397.9374604
2023-11-25,08:06:28.000,329,11061932,13365,0,1700899587,12941.522866220002,149.33081379000214,53397.89553768001
2023-11-25,08:06:29.000,329,11061954,13445,0,1700899588,12941.448766809997,149.32376466000278,53397.874576320006
2023-11-25,08:06:30.000,329,11061935,13285,0,1700899589,12941.374667399992,149.24622423000255,53397.86060208
2023-11-25,08:06:31.000,329,11061886,13565,0,1700899590,12941.307304299997,149.31671553000342,53397.79771800001
2023-11-25,08:06:32.000,329,11061883,13205,0,1700899591,12941.293831679992,149.41540335000172,53397.79771800001
2023-11-25,08:06:33.000,329,11061916,13285,0,1700899592,12941.293831679992,149.50704204000067,53397.7627824
2023-11-25,08:06:34.000,329,11061903,13565,0,1700899593,12941.354458469992,149.5352385599981,53397.77675664001
2023-11-25,08:06:35.000,329,11061930,13125,0,1700899594,12941.462239430002,149.47884552000323,53397.84662784001
2023-11-25,08:06:36.000,329,11061935,13445,0,1700899595,12941.475712049993,149.40835422000237,53397.82566648001
2023-11-25,08:06:37.000,329,11061971,13485,0,1700899596,12941.394876329992,149.32376466000278,53397.7627824
2023-11-25,08:06:38.000,329,11061974,13285,0,1700899597,12941.320776920002,149.2391751000032,53397.706885440006
2023-11-25,08:06:39.000,329,11061930,13685,0,1700899598,12941.253413819992,149.23212597000384,53397.72085968
2023-11-25,08:06:40.000,329,11061936,13445,0,1700899599,12941.287095369997,149.3026172700047,53397.685924080004
2023-11-25,08:06:41.000,329,11061933,13365,0,1700899600,12941.307304299997,149.36605943999893,53397.67194984
2023-11-25,08:06:42.000,329,11061963,13405,0,1700899601,12941.388140019997,149.46474726000451,53397.706885440006
2023-11-25,08:06:43.000,329,11061948,13445,0,1700899602,12941.367931089997,149.57753334000154,53397.637014240005
2023-11-25,08:06:44.000,329,11061939,13365,0,1700899603,12941.408348949997,149.6480246400024,53397.56714304
2023-11-25,08:06:45.000,329,11061910,13085,0,1700899604,12941.462239430002,149.69031941999856,53397.61605288
2023-11-25,08:06:46.000,329,11061915,13405,0,1700899605,12941.482448360002,149.6832702899992,53397.65797560001
2023-11-25,08:06:47.000,329,11061942,13405,0,1700899606,12941.428557879997,149.64097551000305,53397.63002712001
2023-11-25,08:06:48.000,329,11061926,13085,0,1700899607,12941.374667399992,149.5845824700009,53397.60207864
2023-11-25,08:06:49.000,329,11061921,13565,0,1700899608,12941.293831679992,149.5352385599981,53397.5531688
2023-11-25,08:06:50.000,329,11061934,13205,0,1700899609,12941.327513229997,149.51409117000003,53397.67194984
2023-11-25,08:06:51.000,329,11061952,13405,0,1700899610,12941.300567990002,149.5352385599981,53397.685924080004
2023-11-25,08:06:52.000,329,11061927,13165,0,1700899611,12941.347722159997,149.6198281199977,53397.755795280005
2023-11-25,08:06:53.000,329,11061963,13525,0,1700899612,12941.327513229997,149.64097551000305,53397.77675664001
2023-11-25,08:06:54.000,329,11061911,13205,0,1700899613,12941.388140019997,149.5845824700009,53397.67194984
2023-11-25,08:06:55.000,329,11061924,13565,0,1700899614,12941.415085259992,149.4858946500026,53397.755795280005
2023-11-25,08:06:56.000,329,11061880,13325,0,1700899615,12941.563284080003,149.41540335000172,53397.81169224
2023-11-25,08:06:57.000,329,11061921,13525,0,1700899616,12941.664328729988,149.42950161000044,53397.91649904001
2023-11-25,08:06:58.000,329,11061899,13405,0,1700899617,12941.765373379989,149.49294378000195,53397.88855056
2023-11-25,08:06:59.000,329,11061916,13125,0,1700899618,12941.819263859994,149.57753334000154,53397.853614960004
2023-11-25,08:07:00.000,329,11061903,13365,0,1700899619,12941.95399006,149.59868072999961,53397.91649904001
2023-11-25,08:07:01.000,329,11061938,13245,0,1700899620,12941.96746267999,149.6480246400024,53397.9374604
2023-11-25,08:07:02.000,329,11061925,13725,0,1700899621,12942.001144229995,149.6480246400024,53397.9025248
2023-11-25,08:07:03.000,329,11061895,13285,0,1700899622,12942.001144229995,149.6339263800037,53397.83964072
2023-11-25,08:07:04.000,329,11061917,13245,0,1700899623,12942.01461685,149.6480246400024,53397.79771800001
2023-11-25,08:07:05.000,329,11061928,13365,0,1700899624,12942.19649722,149.78195811000478,53397.81867936001
2023-11-25,08:07:06.000,329,11061943,13285,0,1700899625,12942.378377590001,149.90179332000116,53397.88156344
2023-11-25,08:07:07.000,329,11061899,13405,0,1700899626,12942.499631170002,149.8947441900018,53397.84662784001
2023-11-25,08:07:08.000,329,11061910,13325,0,1700899627,12942.566994269997,149.90179332000116,53397.76976952
2023-11-25,08:07:09.000,329,11061907,13245,0,1700899628,12942.674775229993,149.90179332000116,53397.83964072
2023-11-25,08:07:10.000,329,11061944,13285,0,1700899629,12942.708456779998,149.93703896999796,53397.91649904001
2023-11-25,08:07:11.000,329,11061945,13285,0,1700899630,12942.762347260003,149.86654767000437,53397.98637024001
2023-11-25,08:07:12.000,329,11061973,13205,0,1700899631,12942.883600839989,149.87359680000372,53397.99335736001
2023-11-25,08:07:13.000,329,11061941,13005,0,1700899632,12942.903809769989,149.88064593000308,53398.021305840004
2023-11-25,08:07:14.000,329,11061917,13285,0,1700899633,12942.964436559989,149.90884245000052,53398.06322856001
2023-11-25,08:07:15.000,329,11061921,13245,0,1700899634,12943.10589906999,149.9793337500014,53398.16104824001
2023-11-25,08:07:16.000,329,11061929,13285,0,1700899635,12943.119371689994,150.01457939999818,53398.17502248
2023-11-25,08:07:17.000,329,11061929,13165,0,1700899636,12943.092426449999,149.97228462000203,53398.16803536
2023-11-25,08:07:18.000,329,11061937,13445,0,1700899637,12943.04527227999,149.98638288000075,53398.11912552
2023-11-25,08:07:19.000,329,11061936,13605,0,1700899638,12943.058744899994,149.98638288000075,53398.13309976001
2023-11-25,08:07:20.000,329,11061904,13245,0,1700899639,12943.04527227999,150.0427759200029,53398.20297096001
2023-11-25,08:07:21.000,329,11061945,13245,0,1700899640,12943.058744899994,150.02867766000418,53398.17502248
2023-11-25,08:07:22.000,329,11061902,13365,0,1700899641,12943.06548120999,150.02162853000482,53398.22393232
2023-11-25,08:07:23.000,329,11061870,13245,0,1700899642,12943.04527227999,150.0780215699997,53398.17502248
2023-11-25,08:07:24.000,329,11061917,13285,0,1700899643,12943.058744899994,150.08507069999905,53398.147074
2023-11-25,08:07:25.000,329,11061923,13005,0,1700899644,12943.031799659999,150.06392331000097,53398.18200960001
2023-11-25,08:07:26.000,329,11061911,13325,0,1700899645,12942.998118109994,150.1062180900044,53398.147074
2023-11-25,08:07:27.000,329,11061919,13445,0,1700899646,12942.971172869999,150.1062180900044,53398.17502248
2023-11-25,08:07:28.000,329,11061911,13325,0,1700899647,12942.977909179994,150.16966025999864,53398.20297096001
2023-11-25,08:07:29.000,329,11061905,13245,0,1700899648,12942.917282389993,150.2049059100027,53398.188996720004
2023-11-25,08:07:30.000,329,11061897,13365,0,1700899649,12942.971172869999,150.2894954700023,53398.17502248
2023-11-25,08:07:31.000,329,11061971,13325,0,1700899650,12943.011590729999,150.25424981999822,53398.25188080001
2023-11-25,08:07:32.000,329,11061923,13085,0,1700899651,12943.078953829994,150.2049059100027,53398.29380352
2023-11-25,08:07:33.000,329,11061939,13605,0,1700899652,12943.10589906999,150.1414637400012,53398.29380352
2023-11-25,08:07:34.000,329,11061954,13405,0,1700899653,12943.04527227999,150.1062180900044,53398.188996720004
2023-11-25,08:07:35.000,329,11061925,13325,0,1700899654,12943.099162759994,150.02162853000482,53398.24489368
2023-11-25,08:07:36.000,329,11061890,13605,0,1700899655,12943.058744899994,149.9299898399986,53398.30079064001
2023-11-25,08:07:37.000,329,11061953,13365,0,1700899656,12943.058744899994,149.82425289000093,53398.30079064001
2023-11-25,08:07:38.000,329,11061903,13765,0,1700899657,12943.031799659999,149.69031941999856,53398.34271336
2023-11-25,08:07:39.000,329,11061919,13445,0,1700899658,12942.930755009998,149.6198281199977,53398.307777760005
2023-11-25,08:07:40.000,329,11061940,13365,0,1700899659,12942.910546079998,149.5493368200041,53398.27284216
2023-11-25,08:07:41.000,329,11061968,13205,0,1700899660,12942.897073459993,149.50704204000067,53398.29380352
2023-11-25,08:07:42.000,329,11061966,13325,0,1700899661,12942.856655599993,149.52818942999875,53398.2868164
2023-11-25,08:07:43.000,329,11061944,13565,0,1700899662,12942.822974049988,149.51409117000003,53398.20297096001
2023-11-25,08:07:44.000,329,11061967,13245,0,1700899663,12942.802765119988,149.42950161000044,53398.16803536
2023-11-25,08:07:45.000,329,11061918,13285,0,1700899664,12942.863391909988,149.36605943999893,53398.22393232
2023-11-25,08:07:46.000,329,11061939,13325,0,1700899665,12942.957700249994,149.38015769999765,53398.26585504
2023-11-25,08:07:47.000,329,11061914,13205,0,1700899666,12943.011590729999,149.401305090003,53398.22393232
2023-11-25,08:07:48.000,329,11061978,13205,0,1700899667,12943.08569013999,149.44359986999916,53398.16104824001
2023-11-25,08:07:49.000,329,11061943,13405,0,1700899668,12943.16652585999,149.4858946500026,53398.11213840001
2023-11-25,08:07:50.000,329,11061935,13365,0,1700899669,12943.200207409995,149.65507377000176,53398.091177040005
2023-11-25,08:07:51.000,329,11061934,13405,0,1700899670,12943.17326217,149.77490897999814,53398.17502248
2023-11-25,08:07:52.000,329,11061922,13285,0,1700899671,12943.13284431,149.81720376000158,53398.16803536
2023-11-25,08:07:53.000,329,11061950,13645,0,1700899672,12943.072217519999,149.845400279999,53398.147074
2023-11-25,08:07:54.000,329,11061939,13245,0,1700899673,12943.1934711,149.78900724000414,53398.20297096001
2023-11-25,08:07:55.000,329,11061928,13325,0,1700899674,12943.40903301999,149.7114668100039,53398.26585504
2023-11-25,08:07:56.000,329,11061912,13245,0,1700899675,12943.543759219996,149.64097551000305,53398.34970048001
2023-11-25,08:07:57.000,329,11061918,13245,0,1700899676,12943.651540179992,149.57048421000218,53398.356687600004
2023-11-25,08:07:58.000,329,11061944,13485,0,1700899677,12943.793002689992,149.4999929100013,53398.377648960006
2023-11-25,08:07:59.000,329,11061927,13565,0,1700899678,12943.853629479992,149.3872068300043,53398.307777760005
2023-11-25,08:08:00.000,329,11061923,13125,0,1700899679,12943.995091989993,149.21097857999848,53398.38463608
2023-11-25,08:08:01.000,329,11061928,13165,0,1700899680,12944.230862839999,149.16163467000297,53398.50341712
2023-11-25,08:08:02.000,329,11061915,13445,0,1700899681,12944.439688449995,149.16868380000233,53398.62918528
2023-11-25,08:08:03.000,329,11061977,13445,0,1700899682,12944.540733099995,149.28146987999935,53398.62219816
2023-11-25,08:08:04.000,329,11061960,13125,0,1700899683,12944.69566823,149.35901030999958,53398.671108
2023-11-25,08:08:05.000,329,11061948,13165,0,1700899684,12944.850603359992,149.35196118000022,53398.74796632
2023-11-25,08:08:06.000,329,11061894,13365,0,1700899685,12944.985329559997,149.2532733600019,53398.83879888
2023-11-25,08:08:07.000,329,11061932,13405,0,1700899686,12945.173946239993,149.1404872800049,53398.83181176001
2023-11-25,08:08:08.000,329,11061938,13205,0,1700899687,12945.288463509998,149.05589771999803,53398.81783752
2023-11-25,08:08:09.000,329,11061912,13565,0,1700899688,12945.409717089999,148.97130815999844,53398.92264432001
2023-11-25,08:08:10.000,329,11061919,13365,0,1700899689,12945.56465221999,148.85852208000142,53399.04142536001
2023-11-25,08:08:11.000,329,11061936,13125,0,1700899690,12945.598333769994,148.83737469000334,53399.04142536001
2023-11-25,08:08:12.000,329,11061885,13365,0,1700899691,12945.66569686999,148.88671859999886,53399.097322320005
2023-11-25,08:08:13.000,329,11061945,13765,0,1700899692,12945.780214139995,148.80917816999863,53399.11129656
2023-11-25,08:08:14.000,329,11061945,13125,0,1700899693,12945.85431355,148.8444238200027,53399.10430944
2023-11-25,08:08:15.000,329,11061939,12845,0,1700899694,12945.962094509996,148.92196425000293,53399.097322320005
2023-11-25,08:08:16.000,329,11061924,13245,0,1700899695,12946.076611780001,148.98540642000444,53399.20911624001
2023-11-25,08:08:17.000,329,11061919,13285,0,1700899696,12946.191129049992,149.03475032999995,53399.2999488
2023-11-25,08:08:18.000,329,11061922,13365,0,1700899697,12946.332591559993,148.90081686000485,53399.25802608001
2023-11-25,08:08:19.000,329,11061905,13645,0,1700899698,12946.467317759998,148.70344122000097,53399.37680712001
2023-11-25,08:08:20.000,329,11061983,13045,0,1700899699,12946.649198129999,148.59065514000395,53399.39078136
2023-11-25,08:08:21.000,329,11061925,13405,0,1700899700,12946.72329753999,148.54836036000052,53399.327897279996
2023-11-25,08:08:22.000,329,11061927,13245,0,1700899701,12946.92538683999,148.50606558000436,53399.46763968
2023-11-25,08:08:23.000,329,11061900,13205,0,1700899702,12947.07358566,148.54131123000116,53399.432704080005
2023-11-25,08:08:24.000,329,11061889,13125,0,1700899703,12947.295883890001,148.5977042700033,53399.495588159996
2023-11-25,08:08:25.000,329,11061931,13405,0,1700899704,12947.531654739993,148.68934296000225,53399.60738208
2023-11-25,08:08:26.000,329,11061956,13365,0,1700899705,12947.753952969993,148.62590079000074,53399.76109872001
2023-11-25,08:08:27.000,329,11061945,13125,0,1700899706,12947.929097029999,148.61180253000202,53399.74013736001
2023-11-25,08:08:28.000,329,11061913,13285,0,1700899707,12948.13118633,148.4708199300003,53399.78904720001
2023-11-25,08:08:29.000,329,11061919,13445,0,1700899708,12948.299594079996,148.3509847200039,53399.92180248
2023-11-25,08:08:30.000,329,11061919,13245,0,1700899709,12948.501683379996,148.2381986399996,53399.94276384
2023-11-25,08:08:31.000,329,11061917,13325,0,1700899710,12948.575782790002,148.1042651700045,53399.97071232
2023-11-25,08:08:32.000,329,11061928,13405,0,1700899711,12948.690300059992,148.02672474000428,53400.01962216
2023-11-25,08:08:33.000,329,11061918,13445,0,1700899712,12948.676827440002,148.03377387000364,53400.01962216
2023-11-25,08:08:34.000,329,11061915,13605,0,1700899713,12948.784608399998,148.00557734999893,53400.103467600005
2023-11-25,08:08:35.000,329,11061894,13645,0,1700899714,12948.939543529988,148.0126264799983,53400.21526152001
2023-11-25,08:08:36.000,329,11061929,13645,0,1700899715,12949.060797109989,148.04787213000236,53400.271158480005
2023-11-25,08:08:37.000,329,11061903,13365,0,1700899716,12949.16184175999,148.1254125600026,53400.271158480005
2023-11-25,08:08:38.000,329,11061926,13565,0,1700899717,12949.195523309994,148.2029529900028,53400.222248640006
2023-11-25,08:08:39.000,329,11061949,13445,0,1700899718,12949.33024951,148.36508298000263,53400.334042559996
2023-11-25,08:08:40.000,329,11061938,13525,0,1700899719,12949.438030469995,148.40032862999942,53400.4528236
2023-11-25,08:08:41.000,329,11061936,13165,0,1700899720,12949.498657259996,148.42852515000413,53400.47378496
2023-11-25,08:08:42.000,329,11061888,13205,0,1700899721,12949.626647149991,148.37918124000134,53400.56461752
2023-11-25,08:08:43.000,329,11061946,13125,0,1700899722,12949.707482869992,148.35803385000327,53400.557630400006
2023-11-25,08:08:44.000,329,11061945,13445,0,1700899723,12949.781582279997,148.32983732999855,53400.669424319996
2023-11-25,08:08:45.000,329,11061973,13485,0,1700899724,12949.795054900002,148.2875425500024,53400.64846296001
2023-11-25,08:08:46.000,329,11061971,13405,0,1700899725,12949.916308480002,148.2593460299977,53400.7323084
2023-11-25,08:08:47.000,329,11061921,13485,0,1700899726,12949.949990029992,148.21000212000217,53400.74628264001
2023-11-25,08:08:48.000,329,11061938,13245,0,1700899727,12949.976935270002,148.13246169000195,53400.79519248001
2023-11-25,08:08:49.000,329,11061920,13285,0,1700899728,12949.869154309992,148.08311777999916,53400.872050800004
2023-11-25,08:08:50.000,329,11061936,13365,0,1700899729,12949.714219180001,148.11836343000323,53400.83012808
2023-11-25,08:08:51.000,329,11061907,13485,0,1700899730,12949.559284049996,148.2029529900028,53400.84410232001
2023-11-25,08:08:52.000,329,11061924,13445,0,1700899731,12949.55254774,148.19590386000345,53400.893012160006
2023-11-25,08:08:53.000,329,11061936,13525,0,1700899732,12949.478448329995,148.1042651700045,53400.89999928
2023-11-25,08:08:54.000,329,11061922,13125,0,1700899733,12949.41108523,147.93508604999806,53400.78820536
2023-11-25,08:08:55.000,329,11061911,13605,0,1700899734,12949.41108523,147.83639822999976,53400.75326976
2023-11-25,08:08:56.000,329,11061912,13525,0,1700899735,12949.35045844,147.66016998000123,53400.76724400001
2023-11-25,08:08:57.000,329,11061963,13125,0,1700899736,12949.188787,147.59672780999972,53400.83012808
2023-11-25,08:08:58.000,329,11061921,13325,0,1700899737,12949.134896519994,147.55443303000357,53400.704359920004
2023-11-25,08:08:59.000,329,11061921,13285,0,1700899738,12949.14163282999,147.5473839000042,53400.64147584
2023-11-25,08:09:00.000,329,11061938,13245,0,1700899739,12949.16184175999,147.56853129000228,53400.56461752
2023-11-25,08:09:01.000,329,11061904,13085,0,1700899740,12949.22920486,147.58967868000036,53400.606540240005
2023-11-25,08:09:02.000,329,11061894,13325,0,1700899741,12949.24267747999,147.59672780999972,53400.557630400006
2023-11-25,08:09:03.000,329,11061921,13405,0,1700899742,12949.155105449994,147.6178751999978,53400.46679784
2023-11-25,08:09:04.000,329,11061947,13565,0,1700899743,12949.087742349999,147.5332856399982,53400.368978160004
2023-11-25,08:09:05.000,329,11061948,13245,0,1700899744,12949.033851869994,147.45574520999799,53400.42487512
2023-11-25,08:09:06.000,329,11061931,13325,0,1700899745,12948.966488769998,147.44869607999863,53400.389939520006
2023-11-25,08:09:07.000,329,11061910,13485,0,1700899746,12948.872180429993,147.4839417300027,53400.334042559996
2023-11-25,08:09:08.000,329,11061912,13165,0,1700899747,12948.845235189998,147.50508912000078,53400.25718424
2023-11-25,08:09:09.000,329,11061951,13525,0,1700899748,12948.851971499993,147.54033477000485,53400.222248640006
2023-11-25,08:09:10.000,329,11061942,13445,0,1700899749,12948.851971499993,147.50508912000078,53400.18731304
2023-11-25,08:09:11.000,329,11061965,13325,0,1700899750,12948.851971499993,147.32886087000225,53400.13141608
2023-11-25,08:09:12.000,329,11061933,13525,0,1700899751,12948.865444119998,147.19492739999987,53400.103467600005
2023-11-25,08:09:13.000,329,11061910,12925,0,1700899752,12948.811553639993,147.01165002000198,53400.068532
2023-11-25,08:09:14.000,329,11061933,13365,0,1700899753,12948.825026259998,146.9270604600024,53400.11744184
2023-11-25,08:09:15.000,329,11061934,13405,0,1700899754,12948.912598289993,146.94820785000047,53400.11045472
2023-11-25,08:09:16.000,329,11061947,13285,0,1700899755,12949.006906629998,147.0750921900035,53400.1384032
2023-11-25,08:09:17.000,329,11061967,13325,0,1700899756,12949.020379249989,147.19492739999987,53400.06154488
2023-11-25,08:09:18.000,329,11061916,13325,0,1700899757,12949.14163282999,147.20197652999923,53400.08949336
2023-11-25,08:09:19.000,329,11061956,13325,0,1700899758,12949.16184175999,147.1878782700005,53400.07551912001
2023-11-25,08:09:20.000,329,11061926,13325,0,1700899759,12949.20899593,147.0891904500022,53400.08949336
2023-11-25,08:09:21.000,329,11061955,13525,0,1700899760,12949.20899593,146.9905026300039,53400.11744184
2023-11-25,08:09:22.000,329,11061937,13245,0,1700899761,12949.22246854999,146.8636182900009,53400.14539032001
2023-11-25,08:09:23.000,329,11061923,13085,0,1700899762,12949.188787,146.70853743000043,53400.12442896001
2023-11-25,08:09:24.000,329,11061896,13485,0,1700899763,12949.16184175999,146.65214438999828,53400.09648048001
2023-11-25,08:09:25.000,329,11061916,13525,0,1700899764,12949.12142389999,146.680340910003,53400.103467600005
2023-11-25,08:09:26.000,329,11061952,13365,0,1700899765,12949.12142389999,146.680340910003,53400.11744184
2023-11-25,08:09:27.000,329,11061941,13045,0,1700899766,12949.094478659994,146.63804612999957,53400.103467600005
2023-11-25,08:09:28.000,329,11061917,13445,0,1700899767,12949.067533419999,146.51821092000318,53400.08949336
2023-11-25,08:09:29.000,329,11061941,13285,0,1700899768,12948.959752459989,146.29968789000122,53400.04757064001
2023-11-25,08:09:30.000,329,11061924,13405,0,1700899769,12948.993434009994,146.0741157299999,53400.06154488
2023-11-25,08:09:31.000,329,11061897,13245,0,1700899770,12949.000170319989,145.84854356999858,53400.103467600005
2023-11-25,08:09:32.000,329,11061921,13045,0,1700899771,12949.000170319989,145.72165923000284,53400.11045472
2023-11-25,08:09:33.000,329,11061938,13165,0,1700899772,12949.040588179989,145.60887314999854,53400.08250624
2023-11-25,08:09:34.000,329,11061895,13605,0,1700899773,12949.081006039989,145.5172344599996,53399.97071232
2023-11-25,08:09:35.000,329,11061837,13525,0,1700899774,12949.195523309994,145.3551044699998,53399.984686560005
2023-11-25,08:09:36.000,329,11061906,13325,0,1700899775,12949.316776889995,145.15067970000382,53400.054557760006
2023-11-25,08:09:37.000,329,11061913,13205,0,1700899776,12949.33024951,145.00264797000273,53400.054557760006
2023-11-25,08:09:38.000,329,11061930,13365,0,1700899777,12949.26288640999,144.95330405999994,53400.00564792001
2023-11-25,08:09:39.000,329,11061956,13325,0,1700899778,12949.22920486,144.93215667000186,53400.01962216
2023-11-25,08:09:40.000,329,11061927,13285,0,1700899779,12949.336985819995,144.96740231999866,53400.09648048001
2023-11-25,08:09:41.000,329,11061971,13365,0,1700899780,12949.235941169994,144.96740231999866,53400.08949336
2023-11-25,08:09:42.000,329,11061922,13365,0,1700899781,12949.175314379994,145.03789361999952,53400.07551912001
2023-11-25,08:09:43.000,329,11061944,13165,0,1700899782,12948.979961389989,145.06609014000423,53399.99167368
2023-11-25,08:09:44.000,329,11061939,13045,0,1700899783,12948.959752459989,145.03084449000016,53400.07551912001
2023-11-25,08:09:45.000,329,11061926,13325,0,1700899784,12948.892389359993,144.9251075400025,53400.1384032
2023-11-25,08:09:46.000,329,11061937,13405,0,1700899785,12948.838498880003,144.90396015000442,53400.2082744
2023-11-25,08:09:47.000,329,11061922,13285,0,1700899786,12948.676827440002,144.88281275999907,53400.2082744
2023-11-25,08:09:48.000,329,11061935,13605,0,1700899787,12948.508419689992,144.79117407000012,53400.14539032001
2023-11-25,08:09:49.000,329,11061911,13405,0,1700899788,12948.346748249991,144.7418301600046,53400.2082744
2023-11-25,08:09:50.000,329,11061925,13605,0,1700899789,12948.17160419,144.73478102999798,53400.09648048001
2023-11-25,08:09:51.000,329,11061931,13445,0,1700899790,12948.097504779995,144.64314233999903,53400.033596400004
2023-11-25,08:09:52.000,329,11061962,13245,0,1700899791,12947.96951489,144.53740539000137,53400.06154488
2023-11-25,08:09:53.000,329,11061918,13405,0,1700899792,12947.787634519998,144.47396321999986,53399.91481536
2023-11-25,08:09:54.000,329,11061952,13325,0,1700899793,12947.659644629988,144.4316684400037,53399.94975096
2023-11-25,08:09:55.000,329,11061938,13525,0,1700899794,12947.551863669993,144.36117714000284,53399.984686560005
2023-11-25,08:09:56.000,329,11061923,13365,0,1700899795,12947.289147579992,144.32593148999877,53399.92180248
2023-11-25,08:09:57.000,329,11061954,13285,0,1700899796,12947.060113039995,144.36117714000284,53399.85891840001
2023-11-25,08:09:58.000,329,11061963,13445,0,1700899797,12946.878232669995,144.35412801000348,53399.77507296
2023-11-25,08:09:59.000,329,11061971,13125,0,1700899798,12946.649198129999,144.2554401899979,53399.62135632001
2023-11-25,08:10:00.000,329,11061934,13165,0,1700899799,12946.379745730002,144.19904715000303,53399.5794336
2023-11-25,08:10:01.000,329,11061952,13205,0,1700899800,12946.238283220002,144.21314541000174,53399.60738208
2023-11-25,08:10:02.000,329,11061964,13085,0,1700899801,12946.117029640001,144.23429279999982,53399.57244648001
2023-11-25,08:10:03.000,329,11061937,13125,0,1700899802,12945.928412959991,144.17789975999767,53399.53751088
2023-11-25,08:10:04.000,329,11061917,13085,0,1700899803,12945.70611472999,144.16380149999895,53399.32091016
2023-11-25,08:10:05.000,329,11061928,13485,0,1700899804,12945.52423435999,144.12855585000216,53399.27898744
2023-11-25,08:10:06.000,329,11061916,13405,0,1700899805,12945.221100409988,144.10740846000408,53399.22309048
2023-11-25,08:10:07.000,329,11061944,13685,0,1700899806,12944.958384320002,144.0933101999981,53399.09033520001
2023-11-25,08:10:08.000,329,11061958,13685,0,1700899807,12944.66872298999,144.07921193999937,53398.96456704
2023-11-25,08:10:09.000,329,11061937,13365,0,1700899808,12944.45316107,144.01576976999786,53398.859760240004
2023-11-25,08:10:10.000,329,11061963,13565,0,1700899809,12944.224126529989,144.0087206399985,53398.713030720006
2023-11-25,08:10:11.000,329,11061976,13245,0,1700899810,12944.075927709993,144.00167150999914,53398.67809512
2023-11-25,08:10:12.000,329,11061955,13245,0,1700899811,12943.914256269993,144.05101542000193,53398.545339840006
2023-11-25,08:10:13.000,329,11061948,13285,0,1700899812,12943.691958039992,144.1708506299983,53398.3916232
2023-11-25,08:10:14.000,329,11061946,13165,0,1700899813,12943.341669919995,144.26248932000453,53398.23091944001
2023-11-25,08:10:15.000,329,11061915,13325,0,1700899814,12943.10589906999,144.29773497000133,53398.11213840001
2023-11-25,08:10:16.000,329,11061908,13005,0,1700899815,12942.897073459993,144.21314541000174,53398.02829296
2023-11-25,08:10:17.000,329,11061933,13165,0,1700899816,12942.647829989997,144.0580645500013,53397.89553768001
2023-11-25,08:10:18.000,329,11061945,13405,0,1700899817,12942.378377590001,143.88888543000212,53397.804705120005
2023-11-25,08:10:19.000,329,11061946,13205,0,1700899818,12942.203233529995,143.69855892000487,53397.65797560001
2023-11-25,08:10:20.000,329,11061921,13405,0,1700899819,12942.02808946999,143.501183280001,53397.58111728001
2023-11-25,08:10:21.000,329,11061896,13165,0,1700899820,12941.785582309989,143.40954459000204,53397.46233624001
2023-11-25,08:10:22.000,329,11061895,13285,0,1700899821,12941.549811459998,143.45888850000483,53397.24573552001
2023-11-25,08:10:23.000,329,11061948,12965,0,1700899822,12941.347722159997,143.58577284000057,53397.099006
2023-11-25,08:10:24.000,329,11061896,13285,0,1700899823,12941.111951309991,143.65626414000144,53397.02214768
2023-11-25,08:10:25.000,329,11061907,13205,0,1700899824,12940.99743404,143.74790283000038,53396.98721208001
2023-11-25,08:10:26.000,329,11061922,13325,0,1700899825,12940.90986200999,143.73380457000167,53396.91035376001
2023-11-25,08:10:27.000,329,11061967,13405,0,1700899826,12940.721245329994,143.67036240000016,53396.7845856
2023-11-25,08:10:28.000,329,11061956,13325,0,1700899827,12940.391166139998,143.63511675000336,53396.6099076
2023-11-25,08:10:29.000,329,11061959,13165,0,1700899828,12940.101504810002,143.5787237100012,53396.61689472
2023-11-25,08:10:30.000,329,11061932,12885,0,1700899829,12939.757953,143.52233066999906,53396.48413944001
2023-11-25,08:10:31.000,329,11061930,13605,0,1700899830,12939.434610119999,143.3813480700046,53396.37234552
2023-11-25,08:10:32.000,329,11061912,13325,0,1700899831,12939.198839269993,143.26151286000095,53396.295487200005
2023-11-25,08:10:33.000,329,11061951,13525,0,1700899832,12938.882232700002,143.2051198199988,53396.176706160004
2023-11-25,08:10:34.000,329,11061904,13565,0,1700899833,12938.61951661,143.13462851999793,53396.04395088
2023-11-25,08:10:35.000,329,11061935,13245,0,1700899834,12938.343327899995,143.08528461000242,53396.0160024
2023-11-25,08:10:36.000,329,11061938,13245,0,1700899835,12937.912204059998,142.93020375000197,53395.89722136
2023-11-25,08:10:37.000,329,11061903,13525,0,1700899836,12937.521498080001,142.74692637000408,53395.73651760001
2023-11-25,08:10:38.000,329,11061939,13405,0,1700899837,12937.07690162,142.58479638000426,53395.58280096
2023-11-25,08:10:39.000,329,11061898,13365,0,1700899838,12936.827658149989,142.50020682000468,53395.4220972
2023-11-25,08:10:40.000,329,11061967,13445,0,1700899839,12936.632305159997,142.5143050800034,53395.29632904
2023-11-25,08:10:41.000,329,11061945,13405,0,1700899840,12936.423479550002,142.6764350700032,53395.06575408001
2023-11-25,08:10:42.000,329,11061934,13605,0,1700899841,12936.207917629996,142.7751228900015,53395.03081848
2023-11-25,08:10:43.000,329,11061886,13325,0,1700899842,12935.97888309,142.78922115000023,53394.84216624
2023-11-25,08:10:44.000,329,11061908,13165,0,1700899843,12935.743112239994,142.71168072,53394.688449600006
2023-11-25,08:10:45.000,329,11061879,13085,0,1700899844,12935.439978289993,142.6764350700032,53394.56268144001
2023-11-25,08:10:46.000,329,11061939,13085,0,1700899845,12935.190734819997,142.58479638000426,53394.42992616
2023-11-25,08:10:47.000,329,11061937,13565,0,1700899846,12934.83371038999,142.49315768999804,53394.22729968001
2023-11-25,08:10:48.000,329,11061958,13365,0,1700899847,12934.537312749999,142.33807683000487,53394.07358304
2023-11-25,08:10:49.000,329,11061920,13285,0,1700899848,12934.247651420003,142.2393890099993,53393.93384064
2023-11-25,08:10:50.000,329,11061907,13445,0,1700899849,12934.085979980002,142.24643813999865,53393.849995200006
2023-11-25,08:10:51.000,329,11061868,13565,0,1700899850,12933.877154369991,142.40856812999846,53393.780124000004
2023-11-25,08:10:52.000,329,11061952,13205,0,1700899851,12933.607701969995,142.48610855999868,53393.57749752
2023-11-25,08:10:53.000,329,11061936,13165,0,1700899852,12933.176578129998,142.48610855999868,53393.37487104
2023-11-25,08:10:54.000,329,11061946,13485,0,1700899853,12932.920598349992,142.39446986999974,53393.29102560001
2023-11-25,08:10:55.000,329,11061958,13805,0,1700899854,12932.651145949996,142.253487269998,53393.130321840006
2023-11-25,08:10:56.000,329,11061894,13645,0,1700899855,12932.41537509999,142.11250467000355,53392.99756656
2023-11-25,08:10:57.000,329,11061882,13165,0,1700899856,12932.118977459999,141.94332555000437,53392.8717984
2023-11-25,08:10:58.000,329,11061912,13245,0,1700899857,12931.923624469993,141.79529382000328,53392.68314616
2023-11-25,08:10:59.000,329,11061944,13445,0,1700899858,12931.708062550002,141.71775339000305,53392.627249200006
2023-11-25,08:11:00.000,329,11061936,13325,0,1700899859,12931.4049286,141.65431122000155,53392.43160984001
2023-11-25,08:11:01.000,329,11061951,13485,0,1700899860,12931.03443154999,141.6613603500009,53392.29885456
2023-11-25,08:11:02.000,329,11061937,13205,0,1700899861,12930.744770219993,141.66840948000026,53392.1381508
2023-11-25,08:11:03.000,329,11061944,13805,0,1700899862,12930.340591619992,141.6966059999977,53391.886614480005
2023-11-25,08:11:04.000,329,11061930,13365,0,1700899863,12930.06440291,141.59086905000004,53391.73289784
2023-11-25,08:11:05.000,329,11061965,13365,0,1700899864,12929.9229404,141.48513210000237,53391.649052400004
2023-11-25,08:11:06.000,329,11061933,13685,0,1700899865,12929.69390585999,141.30890385000384,53391.551232720005
2023-11-25,08:11:07.000,329,11061913,13525,0,1700899866,12929.404244529993,141.16087212000275,53391.25777368001
2023-11-25,08:11:08.000,329,11061932,13405,0,1700899867,12929.128055820001,141.09742995000124,53391.145979760004
2023-11-25,08:11:09.000,329,11061928,13525,0,1700899868,12928.831658179995,141.01284039000166,53391.02021160001
2023-11-25,08:11:10.000,329,11061919,13285,0,1700899869,12928.481370059999,140.893005179998,53390.81758512
2023-11-25,08:11:11.000,329,11061913,13685,0,1700899870,12928.043509909992,140.78021910000098,53390.72675256
2023-11-25,08:11:12.000,329,11061928,13245,0,1700899871,12927.67974916999,140.60399085000245,53390.51713896001
2023-11-25,08:11:13.000,329,11061943,13365,0,1700899872,12927.140844369998,140.6110399800018,53390.29355112
2023-11-25,08:11:14.000,329,11061908,13085,0,1700899873,12926.696247909997,140.60399085000245,53390.13284736001
2023-11-25,08:11:15.000,329,11061906,13445,0,1700899874,12926.22470621,140.53349955000158,53390.0070792
2023-11-25,08:11:16.000,329,11061920,13005,0,1700899875,12925.726219269993,140.5475978100003,53389.80445272
2023-11-25,08:11:17.000,329,11061950,13525,0,1700899876,12925.234468639996,140.4841556399988,53389.53195504001
2023-11-25,08:11:18.000,329,11061959,13245,0,1700899877,12924.742718009998,140.42776260000392,53389.21054752
2023-11-25,08:11:19.000,329,11061940,13605,0,1700899878,12924.250967380001,140.23038696000003,53389.035869520005
2023-11-25,08:11:20.000,329,11061920,13165,0,1700899879,12923.86699771,140.04006045000278,53388.8542044
2023-11-25,08:11:21.000,329,11061892,13285,0,1700899880,12923.328092909993,139.86383220000425,53388.700487760005
2023-11-25,08:11:22.000,329,11061933,13165,0,1700899881,12922.74203393999,139.77219350999803,53388.4699128
2023-11-25,08:11:23.000,329,11061908,13365,0,1700899882,12922.169447589993,139.72989873000188,53388.23235072
2023-11-25,08:11:24.000,329,11061942,13165,0,1700899883,12921.731587440001,139.63826004000293,53387.96684016
2023-11-25,08:11:25.000,329,11061923,13365,0,1700899884,12921.34088145999,139.51842482999928,53387.764213680006
2023-11-25,08:11:26.000,329,11061914,13365,0,1700899885,12920.970384409993,139.36334396999882,53387.44280616
2023-11-25,08:11:27.000,329,11061949,13685,0,1700899886,12920.754822490002,139.201213979999,53387.317038
2023-11-25,08:11:28.000,329,11061907,13525,0,1700899887,12920.45168854,139.13777181000478,53387.08646304001
2023-11-25,08:11:29.000,329,11061936,13485,0,1700899888,12920.10140041999,139.11662441999943,53386.78601688
2023-11-25,08:11:30.000,329,11061896,13325,0,1700899889,12919.831948019993,139.04613311999856,53386.68121008001
2023-11-25,08:11:31.000,329,11061921,13565,0,1700899890,12919.522077759997,138.86285574000067,53386.471596480005
2023-11-25,08:11:32.000,329,11061916,13325,0,1700899891,12919.266097979991,138.71482400999957,53386.26198288
2023-11-25,08:11:33.000,329,11061929,13285,0,1700899892,12919.02359081999,138.6584309700047,53386.05236928
2023-11-25,08:11:34.000,329,11061931,13365,0,1700899893,12918.76087472999,138.77826618000108,53385.75891024
2023-11-25,08:11:35.000,329,11061948,12725,0,1700899894,12918.538576499988,138.91924878000282,53385.62615496001
2023-11-25,08:11:36.000,329,11061927,13205,0,1700899895,12918.437531850002,139.03203485999984,53385.45147696
2023-11-25,08:11:37.000,329,11061958,13405,0,1700899896,12918.309541959992,139.02498573000048,53385.33968304001
2023-11-25,08:11:38.000,329,11061968,13325,0,1700899897,12918.228706239992,138.92629791000218,53385.130069440005
2023-11-25,08:11:39.000,329,11061926,13725,0,1700899898,12918.127661589991,138.77121705000172,53384.94840432
2023-11-25,08:11:40.000,329,11061970,13205,0,1700899899,12917.999671699996,138.63728357999935,53384.83661040001
2023-11-25,08:11:41.000,329,11061920,13045,0,1700899900,12917.777373469995,138.52449750000233,53384.73879072001
2023-11-25,08:11:42.000,329,11061934,13325,0,1700899901,12917.588756789999,138.53154663000169,53384.57109984001
2023-11-25,08:11:43.000,329,11061935,13085,0,1700899902,12917.346249629998,138.58793967000383,53384.42437032
2023-11-25,08:11:44.000,329,11061966,13325,0,1700899903,12917.278886530003,138.52449750000233,53384.27065368
2023-11-25,08:11:45.000,329,11061943,13445,0,1700899904,12917.224996049998,138.46105533000082,53384.221743840004
2023-11-25,08:11:46.000,329,11061965,13325,0,1700899905,12917.137424020002,138.35531838000315,53384.14488552001
2023-11-25,08:11:47.000,329,11061925,13285,0,1700899906,12916.942071029996,138.24958142999822,53384.0330916
2023-11-25,08:11:48.000,329,11061967,13525,0,1700899907,12916.787135899991,138.10859883000376,53383.84443936
2023-11-25,08:11:49.000,329,11061910,13565,0,1700899908,12916.64567338999,137.97466536000138,53383.7536068
2023-11-25,08:11:50.000,329,11061961,13365,0,1700899909,12916.68609124999,137.86892841000372,53383.76758104
2023-11-25,08:11:51.000,329,11061937,13405,0,1700899910,12916.79387221,137.840731889999,53383.669761360004
2023-11-25,08:11:52.000,329,11061939,13525,0,1700899911,12916.921862099996,137.81958450000093,53383.60687728
2023-11-25,08:11:53.000,329,11061941,13285,0,1700899912,12916.962279959997,137.89712493000116,53383.54399320001
2023-11-25,08:11:54.000,329,11061909,13165,0,1700899913,12917.043115679997,137.99581274999946,53383.46014776
2023-11-25,08:11:55.000,329,11061944,13285,0,1700899914,12917.117215090002,137.96761623000202,53383.47412200001
2023-11-25,08:11:56.000,329,11061922,13485,0,1700899915,12917.110478779992,137.9041740600005,53383.43219928
2023-11-25,08:11:57.000,329,11061925,13445,0,1700899916,12917.130687709992,137.8266336300003,53383.39726368001
2023-11-25,08:11:58.000,329,11061912,13285,0,1700899917,12917.123951399997,137.76319145999878,53383.27848264001
2023-11-25,08:11:59.000,329,11061978,13205,0,1700899918,12917.218259740002,137.67155276999983,53383.236559920006
2023-11-25,08:12:00.000,329,11061944,13205,0,1700899919,12917.332777009993,137.67155276999983,53383.25752128001
2023-11-25,08:12:01.000,329,11061935,13645,0,1700899920,12917.379931179988,137.6927001599979,53383.27149552
2023-11-25,08:12:02.000,329,11061934,13405,0,1700899921,12917.487712139999,137.6786018999992,53383.24354704
2023-11-25,08:12:03.000,329,11061924,13725,0,1700899922,12917.555075239994,137.5799140800009,53383.2645084
2023-11-25,08:12:04.000,329,11061953,13485,0,1700899923,12917.62917465,137.44598060999851,53383.20861144001
2023-11-25,08:12:05.000,329,11061930,13485,0,1700899924,12917.66285619999,137.24155584000255,53383.187650080006
2023-11-25,08:12:06.000,329,11061931,13125,0,1700899925,12917.64938358,137.13581889000488,53383.20162432
2023-11-25,08:12:07.000,329,11061928,13325,0,1700899926,12917.66959251,137.09352411000145,53383.15271448
2023-11-25,08:12:08.000,329,11061908,13365,0,1700899927,12917.514657379994,137.07237672000338,53383.02694632
2023-11-25,08:12:09.000,329,11061925,12965,0,1700899928,12917.56181154999,137.03008193999995,53383.14572736
2023-11-25,08:12:10.000,329,11061980,13205,0,1700899929,12917.56181154999,136.9877871600038,53383.187650080006
2023-11-25,08:12:11.000,329,11061894,13605,0,1700899930,12917.60896572,136.99483629000315,53383.187650080006
2023-11-25,08:12:12.000,329,11061948,13565,0,1700899931,12917.58202047999,136.95254150999972,53383.17367584
2023-11-25,08:12:13.000,329,11061983,13325,0,1700899932,12917.635910959994,136.82565717000398,53383.14572736
2023-11-25,08:12:14.000,329,11061927,12925,0,1700899933,12917.676328819995,136.76221500000247,53383.07585616
2023-11-25,08:12:15.000,329,11061941,13245,0,1700899934,12917.88515442999,136.64942891999817,53383.13175312
2023-11-25,08:12:16.000,329,11061943,13125,0,1700899935,12918.127661589991,136.5930358800033,53383.236559920006
2023-11-25,08:12:17.000,329,11061913,12925,0,1700899936,12918.403850299997,136.45205328000156,53383.236559920006
2023-11-25,08:12:18.000,329,11061943,13445,0,1700899937,12918.538576499988,136.36746372000198,53383.25053416
2023-11-25,08:12:19.000,329,11061945,13605,0,1700899938,12918.767611039999,136.25467763999768,53383.31341824
2023-11-25,08:12:20.000,329,11061945,13245,0,1700899939,12918.98990927,136.14189156000066,53383.42521216001
2023-11-25,08:12:21.000,329,11061934,13365,0,1700899940,12919.218943809996,136.02910548000364,53383.47412200001
2023-11-25,08:12:22.000,329,11061935,13605,0,1700899941,12919.360406319996,135.90927026999998,53383.51604472001
2023-11-25,08:12:23.000,329,11061956,13405,0,1700899942,12919.522077759997,135.84582809999847,53383.550980320004
2023-11-25,08:12:24.000,329,11061914,13445,0,1700899943,12919.575968240002,135.7894350600036,53383.55796744
2023-11-25,08:12:25.000,329,11061965,13485,0,1700899944,12919.730903369993,135.7400911500008,53383.61386440001
2023-11-25,08:12:26.000,329,11061968,13365,0,1700899945,12919.986883149999,135.74714028000017,53383.823478
2023-11-25,08:12:27.000,329,11061914,13045,0,1700899946,12920.20244506999,135.79648419000296,53383.86540072
2023-11-25,08:12:28.000,329,11061911,13365,0,1700899947,12920.37085282,135.81763158000103,53383.92828480001
2023-11-25,08:12:29.000,329,11061966,13365,0,1700899948,12920.532524260001,135.85992636000447,53383.98418176
2023-11-25,08:12:30.000,329,11061939,12965,0,1700899949,12920.707668319992,135.87402462000318,53384.06104008
2023-11-25,08:12:31.000,329,11061946,13285,0,1700899950,12920.882812379998,135.9233685299987,53384.16584688001
2023-11-25,08:12:32.000,329,11061938,13845,0,1700899951,12921.004065959998,135.95861418000277,53384.27065368
2023-11-25,08:12:33.000,329,11061906,13405,0,1700899952,12921.064692749998,135.97976157000085,53384.29860216
2023-11-25,08:12:34.000,329,11061914,13285,0,1700899953,12921.172473709994,136.036154610003,53384.389434720004
2023-11-25,08:12:35.000,329,11061922,13245,0,1700899954,12921.38803563,136.02205635000428,53384.57109984001
2023-11-25,08:12:36.000,329,11061920,13405,0,1700899955,12921.46887135,136.04320374000235,53384.6619324
2023-11-25,08:12:37.000,329,11061933,13525,0,1700899956,12921.60359754999,136.07844938999915,53384.71084224
2023-11-25,08:12:38.000,329,11061915,13325,0,1700899957,12921.724851129991,136.10664591000386,53384.794687680005
2023-11-25,08:12:39.000,329,11061971,13245,0,1700899958,12921.947149359992,136.14894069000002,53384.87853312
2023-11-25,08:12:40.000,329,11061931,13285,0,1700899959,12922.216601759988,136.17713721000473,53385.011288400005
2023-11-25,08:12:41.000,329,11061949,13285,0,1700899960,12922.43889998999,136.0995967800045,53385.1859664
2023-11-25,08:12:42.000,329,11061938,13445,0,1700899961,12922.735297629995,136.04320374000235,53385.33269592
2023-11-25,08:12:43.000,329,11061936,13365,0,1700899962,12923.018222649996,135.9868107000002,53385.5003868
2023-11-25,08:12:44.000,329,11061911,13245,0,1700899963,12923.321356599998,135.95861418000277,53385.563270880004
2023-11-25,08:12:45.000,329,11061884,13445,0,1700899964,12923.78616199,136.07844938999915,53385.751923120006
2023-11-25,08:12:46.000,329,11061957,13285,0,1700899965,12924.075823319996,136.1841863400041,53385.82179432001
2023-11-25,08:12:47.000,329,11061955,13445,0,1700899966,12924.298121549997,136.30402155000047,53385.92660112
2023-11-25,08:12:48.000,329,11061930,13245,0,1700899967,12924.432847750002,136.3181198099992,53386.017433680005
2023-11-25,08:12:49.000,329,11061909,13285,0,1700899968,12924.459792989997,136.22648112000024,53386.10826624001
2023-11-25,08:12:50.000,329,11061928,13125,0,1700899969,12924.742718009998,136.05730200000107,53386.31787984
2023-11-25,08:12:51.000,329,11061929,13405,0,1700899970,12924.90438945,135.8246807100004,53386.49255784001
2023-11-25,08:12:52.000,329,11061927,13205,0,1700899971,12925.072797199995,135.7259928900021,53386.63230024001
2023-11-25,08:12:53.000,329,11061936,13085,0,1700899972,12925.234468639996,135.76828766999824,53386.70217144001
2023-11-25,08:12:54.000,329,11061926,13165,0,1700899973,12925.389403770001,135.87402462000318,53386.71614568
2023-11-25,08:12:55.000,329,11061906,13005,0,1700899974,12925.658856169997,135.9515650500034,53386.904797920004
2023-11-25,08:12:56.000,329,11061955,13085,0,1700899975,12926.083243699999,135.93041765999806,53387.093450160006
2023-11-25,08:12:57.000,329,11061939,13565,0,1700899976,12926.48068598999,135.9233685299987,53387.2471668
2023-11-25,08:12:58.000,329,11061945,13445,0,1700899977,12926.945491379993,135.8881228800019,53387.34498648
2023-11-25,08:12:59.000,329,11061919,13325,0,1700899978,12927.450714629995,135.87402462000318,53387.54761296001
2023-11-25,08:13:00.000,329,11061929,13645,0,1700899979,12927.962674189992,135.80353332000232,53387.75722656001
2023-11-25,08:13:01.000,329,11061957,13565,0,1700899980,12928.245599209993,135.73304202000145,53387.93889168
2023-11-25,08:13:02.000,329,11061935,13205,0,1700899981,12928.501578989999,135.71189463000337,53388.078634080004
2023-11-25,08:13:03.000,329,11061925,13925,0,1700899982,12928.669986739995,135.71894376000273,53388.26029920001
2023-11-25,08:13:04.000,329,11061938,13285,0,1700899983,12928.939439139991,135.6766489799993,53388.46292568
2023-11-25,08:13:05.000,329,11061906,13405,0,1700899984,12929.384035599993,135.56386290000228,53388.74241048001
2023-11-25,08:13:06.000,329,11061952,13525,0,1700899985,12929.768005269994,135.5286172499982,53388.94503696
2023-11-25,08:13:07.000,329,11061933,13325,0,1700899986,12930.14523863,135.4933716000014,53389.14067632
2023-11-25,08:13:08.000,329,11061945,13325,0,1700899987,12930.562889849993,135.44402768999862,53389.35727704
2023-11-25,08:13:09.000,329,11061973,13405,0,1700899988,12931.01422261999,135.3805855200044,53389.608813360006
2023-11-25,08:13:10.000,329,11061921,13285,0,1700899989,12931.465555390001,135.17616075000115,53389.776504240006
2023-11-25,08:13:11.000,329,11061922,12965,0,1700899990,12931.943833399993,135.13386596999771,53390.03502768001
2023-11-25,08:13:12.000,329,11061929,12925,0,1700899991,12932.36148462,135.13386596999771,53390.23765416
2023-11-25,08:13:13.000,329,11061930,13245,0,1700899992,12932.698300119991,135.22550466000393,53390.36342232
2023-11-25,08:13:14.000,329,11061907,13445,0,1700899993,12933.048588240003,135.32419248000224,53390.64989424
2023-11-25,08:13:15.000,329,11061957,13845,0,1700899994,12933.311304329989,135.43697855999926,53390.90143056001
2023-11-25,08:13:16.000,329,11061949,13645,0,1700899995,12933.58075673,135.48632247000205,53391.09008280001
2023-11-25,08:13:17.000,329,11061948,13565,0,1700899996,12933.883890680001,135.4299294299999,53391.334632000006
2023-11-25,08:13:18.000,329,11061928,13365,0,1700899997,12934.288069279988,135.32419248000224,53391.481361520004
2023-11-25,08:13:19.000,329,11061912,13405,0,1700899998,12934.665302639994,135.246652050002,53391.621103920006
2023-11-25,08:13:20.000,329,11061923,13085,0,1700899999,12934.995381829991,135.27484856999945,53391.837704640006
2023-11-25,08:13:21.000,329,11061927,13445,0,1700900000,12935.285043160002,135.45107681999798,53392.11020232
2023-11-25,08:13:22.000,329,11061929,13485,0,1700900001,12935.439978289993,135.5920594199997,53392.32680304
2023-11-25,08:13:23.000,329,11061973,13285,0,1700900002,12935.541022939993,135.71189463000337,53392.46654544
2023-11-25,08:13:24.000,329,11061938,13445,0,1700900003,12935.635331279998,135.75418940999953,53392.64821056001
2023-11-25,08:13:25.000,329,11061946,13485,0,1700900004,12935.844156889994,135.7259928900021,53392.87878552
2023-11-25,08:13:26.000,329,11061951,13365,0,1700900005,12935.924992609995,135.69779637000465,53392.990579440004
2023-11-25,08:13:27.000,329,11061928,13285,0,1700900006,12936.026037259995,135.69074723999802,53393.19320592
2023-11-25,08:13:28.000,329,11061954,13565,0,1700900007,12936.11360928999,135.77533680000488,53393.31897408001
2023-11-25,08:13:29.000,329,11061918,13125,0,1700900008,12936.282017040001,135.83172983999975,53393.5006392
2023-11-25,08:13:30.000,329,11061904,12925,0,1700900009,12936.504315270002,135.8246807100004,53393.67531720001
2023-11-25,08:13:31.000,329,11061941,13205,0,1700900010,12936.726613499988,135.76123853999889,53393.93384064
2023-11-25,08:13:32.000,329,11061922,13085,0,1700900011,12936.935439109999,135.71894376000273,53394.03864744001
2023-11-25,08:13:33.000,329,11061955,13365,0,1700900012,12937.09037423999,135.64845246000186,53394.17838984001
2023-11-25,08:13:34.000,329,11061934,13645,0,1700900013,12937.37329925999,135.62730507000379,53394.3390936
2023-11-25,08:13:35.000,329,11061934,13085,0,1700900014,12937.588861179996,135.71894376000273,53394.450887520004
2023-11-25,08:13:36.000,329,11061881,13365,0,1700900015,12937.844840960002,135.80353332000232,53394.54172008001
2023-11-25,08:13:37.000,329,11061925,13445,0,1700900016,12938.060402879993,135.9374667900047,53394.76530792
2023-11-25,08:13:38.000,329,11061908,13085,0,1700900017,12938.134502289999,135.9515650500034,53394.953960160004
2023-11-25,08:13:39.000,329,11061952,13645,0,1700900018,12938.100820739994,135.81763158000103,53395.07972832
2023-11-25,08:13:40.000,329,11061934,13365,0,1700900019,12938.033457639998,135.68369810999866,53395.121651040005
2023-11-25,08:13:41.000,329,11061948,13445,0,1700900020,12938.006512399988,135.59910854999907,53395.30331616001
2023-11-25,08:13:42.000,329,11061952,13205,0,1700900021,12938.060402879993,135.577961160001,53395.37318736
2023-11-25,08:13:43.000,329,11061950,13005,0,1700900022,12938.100820739994,135.50746986000013,53395.46401992
2023-11-25,08:13:44.000,329,11061962,13605,0,1700900023,12938.302910039994,135.45107681999798,53395.56882672001
2023-11-25,08:13:45.000,329,11061915,13205,0,1700900024,12938.49152671999,135.35943812999903,53395.68062064
2023-11-25,08:13:46.000,329,11061936,13405,0,1700900025,12938.653198159991,135.27484856999945,53395.82735016
2023-11-25,08:13:47.000,329,11061922,13165,0,1700900026,12938.673407089991,135.23960292000265,53395.87626
2023-11-25,08:13:48.000,329,11061933,13405,0,1700900027,12938.61951661,135.2677994400001,53395.89722136
2023-11-25,08:13:49.000,329,11061942,13085,0,1700900028,12938.55888982,135.34533987000032,53396.04395088
2023-11-25,08:13:50.000,329,11061893,13085,0,1700900029,12938.484790409995,135.3946837800031,53396.07189936001
2023-11-25,08:13:51.000,329,11061942,13205,0,1700900030,12938.43089992999,135.2959959600048,53396.13478344
2023-11-25,08:13:52.000,329,11061903,13125,0,1700900031,12938.37027313999,135.15501336000307,53396.225616
2023-11-25,08:13:53.000,329,11061989,12965,0,1700900032,12938.262492179994,134.95763771999918,53396.25356448
2023-11-25,08:13:54.000,329,11061912,13285,0,1700900033,12938.181656459994,134.71796729999915,53396.35138416
2023-11-25,08:13:55.000,329,11061945,13245,0,1700900034,12938.195129079999,134.52059166000254,53396.51907504
2023-11-25,08:13:56.000,329,11061929,13965,0,1700900035,12938.174920149999,134.4641986200004,53396.56099776
2023-11-25,08:13:57.000,329,11061901,13405,0,1700900036,12938.161447529994,134.51354253000318,53396.57497200001
2023-11-25,08:13:58.000,329,11061904,13365,0,1700900037,12938.040193949993,134.61927948000084,53396.49811368
2023-11-25,08:13:59.000,329,11061958,13725,0,1700900038,12938.026721329989,134.75321295000322,53396.6099076
2023-11-25,08:14:00.000,329,11061955,13125,0,1700900039,12937.993039779998,134.7884586,53396.679778800004
2023-11-25,08:14:01.000,329,11061919,13245,0,1700900040,12937.898731439993,134.68272165000235,53396.76362424
2023-11-25,08:14:02.000,329,11061917,13485,0,1700900041,12937.838104649993,134.61927948000084,53396.847469680004
2023-11-25,08:14:03.000,329,11061939,13125,0,1700900042,12937.656224279992,134.51354253000318,53396.74266288001
2023-11-25,08:14:04.000,329,11061959,13205,0,1700900043,12937.615806419992,134.38665819000016,53396.82650832
2023-11-25,08:14:05.000,329,11061934,13605,0,1700900044,12937.561915940001,134.37255993000144,53396.80554696
2023-11-25,08:14:06.000,329,11061917,13565,0,1700900045,12937.514761769991,134.5276407900019,53396.87541816
2023-11-25,08:14:07.000,329,11061931,13565,0,1700900046,12937.42045343,134.6897707800017,53396.87541816
2023-11-25,08:14:08.000,329,11061943,13405,0,1700900047,12937.23857306,134.90829381000367,53396.77759848
2023-11-25,08:14:09.000,329,11061940,13005,0,1700900048,12937.03648376,135.0351781499994,53396.76362424
2023-11-25,08:14:10.000,329,11061973,13285,0,1700900049,12936.854603389998,135.10566945000028,53396.84048256001
2023-11-25,08:14:11.000,329,11061893,13245,0,1700900050,12936.511051579997,135.09862032000092,53396.86144392001
2023-11-25,08:14:12.000,329,11061906,13405,0,1700900051,12936.14055453,135.0210798900007,53396.868431040006
2023-11-25,08:14:13.000,329,11061984,13285,0,1700900052,12935.81047533999,135.119767709999,53396.84048256001
2023-11-25,08:14:14.000,329,11061950,13445,0,1700900053,12935.473659839998,135.21140639999794,53396.79157272001
2023-11-25,08:14:15.000,329,11061928,13325,0,1700900054,12935.244625300002,135.28894682999817,53396.77759848
2023-11-25,08:14:16.000,329,11061905,13245,0,1700900055,12935.096426479991,135.28894682999817,53396.73567576
2023-11-25,08:14:17.000,329,11061967,13605,0,1700900056,12934.86065563,135.27484856999945,53396.679778800004
2023-11-25,08:14:18.000,329,11061931,13245,0,1700900057,12934.624884779994,135.23960292000265,53396.56099776
2023-11-25,08:14:19.000,329,11061888,13005,0,1700900058,12934.402586549993,135.10566945000028,53396.50510080001
2023-11-25,08:14:20.000,329,11061915,13285,0,1700900059,12934.119661529992,134.9717359799979,53396.45619096001
2023-11-25,08:14:21.000,329,11061933,13445,0,1700900060,12933.78284603,134.95763771999918,53396.37234552
2023-11-25,08:14:22.000,329,11061927,13485,0,1700900061,12933.378667429999,134.9717359799979,53396.21862888001
2023-11-25,08:14:23.000,329,11061959,13365,0,1700900062,12933.028379310002,134.99288337000326,53396.0160024
2023-11-25,08:14:24.000,329,11061937,13085,0,1700900063,12932.779135839992,135.00698163000197,53395.911195600005
2023-11-25,08:14:25.000,329,11061973,13685,0,1700900064,12932.590519159996,134.85190077000152,53395.82735016
2023-11-25,08:14:26.000,329,11061912,13205,0,1700900065,12932.33453937999,134.675672520003,53395.73651760001
2023-11-25,08:14:27.000,329,11061920,13045,0,1700900066,12931.916888159998,134.53468992000126,53395.526904000006
2023-11-25,08:14:28.000,329,11061928,13365,0,1700900067,12931.458819079991,134.4641986200004,53395.35222600001
2023-11-25,08:14:29.000,329,11061932,13445,0,1700900068,12931.10179465,134.32321601999865,53395.25440632
2023-11-25,08:14:30.000,329,11061935,13365,0,1700900069,12930.791924389989,134.27387211000314,53395.05876696
2023-11-25,08:14:31.000,329,11061918,13325,0,1700900070,12930.522471989992,134.21042994000163,53394.84915336001
2023-11-25,08:14:32.000,329,11061913,13005,0,1700900071,12930.212601729996,134.20338081000227,53394.67447536
2023-11-25,08:14:33.000,329,11061937,13405,0,1700900072,12929.82189575,134.2315773299997,53394.50678448
2023-11-25,08:14:34.000,329,11061877,13525,0,1700900073,12929.437926079998,134.28797037000186,53394.32511936001
2023-11-25,08:14:35.000,329,11061909,13605,0,1700900074,12928.96638438,134.3796090600008,53394.19236408
2023-11-25,08:14:36.000,329,11061947,13125,0,1700900075,12928.407270649994,134.51354253000318,53393.93384064
2023-11-25,08:14:37.000,329,11061979,13165,0,1700900076,12927.861629539992,134.50649340000382,53393.75217552001
2023-11-25,08:14:38.000,329,11061916,13085,0,1700900077,12927.329461049994,134.51354253000318,53393.430768
2023-11-25,08:14:39.000,329,11061976,13285,0,1700900078,12926.945491379993,134.4289529700036,53393.31198696
2023-11-25,08:14:40.000,329,11061902,13285,0,1700900079,12926.581730639991,134.330265149998,53393.06743776
2023-11-25,08:14:41.000,329,11061914,13365,0,1700900080,12926.271860379995,134.21042994000163,53392.9766052
2023-11-25,08:14:42.000,329,11061915,13325,0,1700900081,12925.948517499994,134.01305429999775,53392.76699160001
2023-11-25,08:14:43.000,329,11061988,13525,0,1700900082,12925.584756759992,133.78043301000434,53392.51545528
2023-11-25,08:14:44.000,329,11061947,13245,0,1700900083,12925.22773233,133.65354867000133,53392.3477644
2023-11-25,08:14:45.000,329,11061953,13525,0,1700900084,12925.06606089,133.5407625900043,53392.21500912001
2023-11-25,08:14:46.000,329,11061915,13165,0,1700900085,12924.890916829994,133.56190998000238,53391.94949856001
2023-11-25,08:14:47.000,329,11061950,13325,0,1700900086,12924.756190629989,133.47027129000344,53391.73988496001
2023-11-25,08:14:48.000,329,11061898,13325,0,1700900087,12924.480001919997,133.45617303000472,53391.49533576001
2023-11-25,08:14:49.000,329,11061957,12925,0,1700900088,12924.203813209991,133.44912389999809,53391.30668352001
2023-11-25,08:14:50.000,329,11061932,13325,0,1700900089,12923.94109711999,133.37158346999786,53391.20886384001
2023-11-25,08:14:51.000,329,11061945,13005,0,1700900090,12923.597545309989,133.28699390999827,53391.02719872
2023-11-25,08:14:52.000,329,11061939,13085,0,1700900091,12923.274202430002,133.18830608999997,53390.831559360005
2023-11-25,08:14:53.000,329,11061941,13525,0,1700900092,12923.024958959992,133.14601131000381,53390.642907120004
2023-11-25,08:14:54.000,329,11061943,13605,0,1700900093,12922.72856132,133.11076565999974,53390.475216240004
2023-11-25,08:14:55.000,329,11061925,13205,0,1700900094,12922.452372609994,132.99093045000336,53390.32149960001
2023-11-25,08:14:56.000,329,11061966,13245,0,1700900095,12922.149238659993,132.81470220000483,53390.1468216
2023-11-25,08:14:57.000,329,11061929,13245,0,1700900096,12921.798950539996,132.65962134000438,53389.88131104
2023-11-25,08:14:58.000,329,11061920,13125,0,1700900097,12921.637279099996,132.44109831000242,53389.88131104
2023-11-25,08:14:59.000,329,11061925,13285,0,1700900098,12921.475607659995,132.3142139699994,53389.76253
2023-11-25,08:15:00.000,329,11061910,13245,0,1700900099,12921.26004573999,132.19437876000302,53389.67868456001
2023-11-25,08:15:01.000,329,11061984,13525,0,1700900100,12921.044483819998,132.1661822399983,53389.51099368001
2023-11-25,08:15:02.000,329,11061948,13165,0,1700900101,12920.882812379998,132.07454354999936,53389.3782384
2023-11-25,08:15:03.000,329,11061934,13245,0,1700900102,12920.586414739992,132.01110137999785,53389.14067632
2023-11-25,08:15:04.000,329,11061938,13405,0,1700900103,12920.478633779996,131.84897138999804,53389.04285664
2023-11-25,08:15:05.000,329,11061955,13245,0,1700900104,12920.20244506999,131.87716791000275,53388.84023016001
2023-11-25,08:15:06.000,329,11061930,13565,0,1700900105,12920.20918138,131.83487312999932,53388.819268800005
2023-11-25,08:15:07.000,329,11061956,13365,0,1700900106,12920.10140041999,131.8066766100019,53388.7843332
2023-11-25,08:15:08.000,329,11061921,13205,0,1700900107,12920.034037319994,131.7855292200038,53388.63061656
2023-11-25,08:15:09.000,329,11061869,13205,0,1700900108,12919.865629569998,131.84897138999804,53388.539784
2023-11-25,08:15:10.000,329,11061925,13765,0,1700900109,12919.643331339998,131.86306965000404,53388.3301704
2023-11-25,08:15:11.000,329,11061959,13685,0,1700900110,12919.353670010001,131.82782399999996,53388.246324960004
2023-11-25,08:15:12.000,329,11061929,13325,0,1700900111,12919.138108089996,131.70093966000422,53388.20440224
2023-11-25,08:15:13.000,329,11061963,13365,0,1700900112,12918.80129258999,131.52471140999842,53388.05068560001
2023-11-25,08:15:14.000,329,11061962,13405,0,1700900113,12918.599203289989,131.3273357700018,53388.06465984
2023-11-25,08:15:15.000,329,11061937,13205,0,1700900114,12918.424059229998,131.15815665000264,53388.02273712001
2023-11-25,08:15:16.000,329,11061923,13365,0,1700900115,12918.208497309992,131.03127230999962,53387.91793032
2023-11-25,08:15:17.000,329,11061896,13045,0,1700900116,12917.999671699996,131.04537056999834,53387.813123520005
2023-11-25,08:15:18.000,329,11061949,13405,0,1700900117,12917.75042823,131.1017636100005,53387.63844552001
2023-11-25,08:15:19.000,329,11061912,13165,0,1700900118,12917.548338929999,131.14405839000392,53387.5615872
2023-11-25,08:15:20.000,329,11061963,13365,0,1700900119,12917.501184759989,131.1017636100005,53387.575561440004
2023-11-25,08:15:21.000,329,11061960,13525,0,1700900120,12917.400140109989,131.08766535000177,53387.49870312001
2023-11-25,08:15:22.000,329,11061950,13085,0,1700900121,12917.467503209999,130.9678301399981,53387.47075464001
2023-11-25,08:15:23.000,329,11061940,13525,0,1700900122,12917.56181154999,130.77750363000087,53387.40088344001
2023-11-25,08:15:24.000,329,11061920,13325,0,1700900123,12917.62243833999,130.63652102999913,53387.30306376001
2023-11-25,08:15:25.000,329,11061879,13285,0,1700900124,12917.68306512999,130.53783321000083,53387.34498648
2023-11-25,08:15:26.000,329,11061948,13245,0,1700900125,12917.60222940999,130.5730788600049,53387.23319256001
2023-11-25,08:15:27.000,329,11061900,13245,0,1700900126,12917.460766899989,130.7563562400028,53387.240179680004
2023-11-25,08:15:28.000,329,11061987,13485,0,1700900127,12917.198050810002,130.82684754000366,53387.15633424
2023-11-25,08:15:29.000,329,11061981,13405,0,1700900128,12916.881444239996,130.8057001499983,53387.08646304001
2023-11-25,08:15:30.000,329,11061969,13485,0,1700900129,12916.63220077,130.61537364000105,53387.04454032001
2023-11-25,08:15:31.000,329,11061917,13525,0,1700900130,12916.457056709995,130.33340844000486,53386.96768200001
2023-11-25,08:15:32.000,329,11061912,13405,0,1700900131,12916.396429919994,130.09373802000482,53387.03056608
2023-11-25,08:15:33.000,329,11061929,13285,0,1700900132,12916.261703719989,129.98800106999988,53386.91877216001
2023-11-25,08:15:34.000,329,11061881,13605,0,1700900133,12916.052878109993,130.0514432400014,53386.75108128001
2023-11-25,08:15:35.000,329,11061887,13165,0,1700900134,12915.884470359997,130.09373802000482,53386.70217144001
2023-11-25,08:15:36.000,329,11061930,13245,0,1700900135,12915.689117369991,130.07963975999883,53386.69518432
2023-11-25,08:15:37.000,329,11061944,13285,0,1700900136,12915.460082829995,129.94570629000373,53386.62531312
2023-11-25,08:15:38.000,329,11061941,13365,0,1700900137,12915.19063043,129.81177282000135,53386.520506320005
2023-11-25,08:15:39.000,329,11061925,13285,0,1700900138,12914.961595889989,129.7060358700037,53386.41569952001
2023-11-25,08:15:40.000,329,11061942,13125,0,1700900139,12914.806660759998,129.6919376099977,53386.38076392
2023-11-25,08:15:41.000,329,11061927,13405,0,1700900140,12914.611307769992,129.74833064999984,53386.24102152
2023-11-25,08:15:42.000,329,11061936,13525,0,1700900141,12914.382273229996,129.88931325000158,53386.12922760001
2023-11-25,08:15:43.000,329,11061883,13365,0,1700900142,12914.119557139995,129.99505019999924,53385.968523840005
2023-11-25,08:15:44.000,329,11061941,13405,0,1700900143,12913.823159499989,130.14308193000033,53385.83576856
2023-11-25,08:15:45.000,329,11061929,13445,0,1700900144,12913.587388649998,130.14308193000033,53385.85672992
2023-11-25,08:15:46.000,329,11061923,13285,0,1700900145,12913.412244589992,130.19242584000312,53385.80782008
2023-11-25,08:15:47.000,329,11061927,13365,0,1700900146,12913.19668267,130.12193454000226,53385.66807768
2023-11-25,08:15:48.000,329,11061943,13405,0,1700900147,12913.082165399996,129.98800106999988,53385.60519360001
2023-11-25,08:15:49.000,329,11061875,13325,0,1700900148,12912.98785705999,129.9527554200031,53385.53532240001
2023-11-25,08:15:50.000,329,11061925,13245,0,1700900149,12912.86660347999,129.93160802999773,53385.47942544
2023-11-25,08:15:51.000,329,11061937,13365,0,1700900150,12912.711668349999,129.86111673000414,53385.40256712
2023-11-25,08:15:52.000,329,11061918,13325,0,1700900151,12912.597151079994,129.66374109000026,53385.31173456
2023-11-25,08:15:53.000,329,11061942,13245,0,1700900152,12912.381589160002,129.4452180599983,53385.12308232001
2023-11-25,08:15:54.000,329,11061903,13165,0,1700900153,12912.273808199992,129.2266950300036,53385.07417248001
2023-11-25,08:15:55.000,329,11061910,13685,0,1700900154,12912.166027239997,129.12095807999867,53385.00430128001
2023-11-25,08:15:56.000,329,11061893,13125,0,1700900155,12911.970674249991,129.07866330000252,53384.88552024001
2023-11-25,08:15:57.000,329,11061940,13165,0,1700900156,12911.69448554,129.04341764999845,53384.745777840006
2023-11-25,08:15:58.000,329,11061938,13525,0,1700900157,12911.411560519999,128.98702461000357,53384.578086960006
2023-11-25,08:15:59.000,329,11061934,13445,0,1700900158,12911.162317050002,128.83194375000312,53384.4872544
2023-11-25,08:16:00.000,329,11061927,13085,0,1700900159,12911.000645610002,128.7050594100001,53384.42437032
2023-11-25,08:16:01.000,329,11061934,13205,0,1700900160,12910.859183100001,128.7050594100001,53384.31956352
2023-11-25,08:16:02.000,329,11061918,13205,0,1700900161,12910.778347380001,128.74735419000353,53384.23571808001
2023-11-25,08:16:03.000,329,11061959,13445,0,1700900162,12910.54931283999,128.78259984000033,53384.08898856
2023-11-25,08:16:04.000,329,11061908,13365,0,1700900163,12910.52910390999,128.71915766999882,53383.97719464001
2023-11-25,08:16:05.000,329,11061927,13685,0,1700900164,12910.43479557,128.59227333000308,53383.8933492
2023-11-25,08:16:06.000,329,11061919,13365,0,1700900165,12910.38764139999,128.4230942100039,53383.80251664
2023-11-25,08:16:07.000,329,11061914,13365,0,1700900166,12910.32701460999,128.25391509000474,53383.67674848
2023-11-25,08:16:08.000,329,11061949,13285,0,1700900167,12910.118188999993,128.1763746600045,53383.523031840006
2023-11-25,08:16:09.000,329,11061902,13245,0,1700900168,12909.996935419993,128.19047292000323,53383.44617352001
2023-11-25,08:16:10.000,329,11061941,13525,0,1700900169,12909.929572319998,128.16932552999788,53383.44617352001
2023-11-25,08:16:11.000,329,11061885,13565,0,1700900170,12909.835263979992,128.26801335000346,53383.37630232001
2023-11-25,08:16:12.000,329,11061916,13365,0,1700900171,12909.740955640002,128.34555378000368,53383.285469760005
2023-11-25,08:16:13.000,329,11061902,13125,0,1700900172,12909.572547889991,128.36670117000176,53383.20162432
2023-11-25,08:16:14.000,329,11061909,13165,0,1700900173,12909.43108537999,128.3314555199977,53383.03393344
2023-11-25,08:16:15.000,329,11061960,13085,0,1700900174,12909.22899607999,128.2116203100013,53382.998997840004
2023-11-25,08:16:16.000,329,11061887,13325,0,1700900175,12909.033643089999,128.06358858000021,53383.01297208001
2023-11-25,08:16:17.000,329,11061918,13085,0,1700900176,12908.824817479988,127.98604814999999,53382.950088000005
2023-11-25,08:16:18.000,329,11061940,13405,0,1700900177,12908.656409729992,127.88736033000168,53382.87322968001
2023-11-25,08:16:19.000,329,11061967,13205,0,1700900178,12908.501474600002,127.88736033000168,53382.80335848001
2023-11-25,08:16:20.000,329,11061946,13325,0,1700900179,12908.508210909997,127.98604814999999,53382.79637136
2023-11-25,08:16:21.000,329,11061972,13405,0,1700900180,12908.427375189996,128.14112901000044,53382.69156456
2023-11-25,08:16:22.000,329,11061905,13205,0,1700900181,12908.292648989991,128.2962098700009,53382.565796400006
2023-11-25,08:16:23.000,329,11061954,13325,0,1700900182,12908.05687814,128.3314555199977,53382.47496384
2023-11-25,08:16:24.000,329,11061920,13205,0,1700900183,12907.861525149994,128.28916074000153,53382.39111840001
2023-11-25,08:16:25.000,329,11061931,13485,0,1700900184,12907.807634669989,128.13407988000108,53382.3561828
2023-11-25,08:16:26.000,329,11061978,13325,0,1700900185,12907.773953119999,128.10588336000365,53382.377144160004
2023-11-25,08:16:27.000,329,11061928,13525,0,1700900186,12907.706590019989,128.09178509999765,53382.31426008
2023-11-25,08:16:28.000,329,11061975,13525,0,1700900187,12907.565127510003,128.09178509999765,53382.20246616001
2023-11-25,08:16:29.000,329,11061987,13485,0,1700900188,12907.457346549993,128.07768683999893,53382.209453280004
2023-11-25,08:16:30.000,329,11061920,13085,0,1700900189,12907.208103079996,128.04244119000214,53382.10464648001
2023-11-25,08:16:31.000,329,11061916,13085,0,1700900190,12906.87128757999,127.95785163000255,53382.09067224
2023-11-25,08:16:32.000,329,11061931,13325,0,1700900191,12906.460372669993,127.95080250000319,53382.04874952
2023-11-25,08:16:33.000,329,11061937,13365,0,1700900192,12906.103348240002,127.95080250000319,53381.92298136
2023-11-25,08:16:34.000,329,11061939,13165,0,1700900193,12905.854104769991,127.94375337000383,53381.86009728
2023-11-25,08:16:35.000,329,11061969,13445,0,1700900194,12905.79347797999,127.8380164199989,53381.88804576001
2023-11-25,08:16:36.000,329,11061943,13245,0,1700900195,12905.65875178,127.72523034000187,53381.79022608
2023-11-25,08:16:37.000,329,11062026,13205,0,1700900196,12905.443189859994,127.57719861000078,53381.74131624
2023-11-25,08:16:38.000,329,11061917,13405,0,1700900197,12905.180473769993,127.45031426999776,53381.58061248001
2023-11-25,08:16:39.000,329,11061907,13245,0,1700900198,12904.890812439997,127.22474211000372,53381.54567688
2023-11-25,08:16:40.000,329,11061898,13405,0,1700900199,12904.64156897,127.0978577700007,53381.5875996
2023-11-25,08:16:41.000,329,11061941,13285,0,1700900200,12904.35190763999,126.89343300000473,53381.538689760004
2023-11-25,08:16:42.000,329,11061892,12965,0,1700900201,12904.129609409989,126.67490997000277,53381.538689760004
2023-11-25,08:16:43.000,329,11061923,13285,0,1700900202,12903.839948079993,126.42819042000338,53381.48279280001
2023-11-25,08:16:44.000,329,11061929,13365,0,1700900203,12903.46271472,126.33655173000443,53381.322089040004
2023-11-25,08:16:45.000,329,11061915,12965,0,1700900204,12903.15958077,126.1955691300027,53381.35003752
2023-11-25,08:16:46.000,329,11061951,13285,0,1700900205,12902.836237889998,126.21671652000077,53381.26619208001
2023-11-25,08:16:47.000,329,11061989,13405,0,1700900206,12902.640884899993,126.25196217000484,53381.23125648
2023-11-25,08:16:48.000,329,11061955,13205,0,1700900207,12902.519631319992,126.34360086000379,53381.09151408
2023-11-25,08:16:49.000,329,11061952,13405,0,1700900208,12902.627412280002,126.36474825000187,53381.00068152001
2023-11-25,08:16:50.000,329,11061935,13245,0,1700900209,12902.775611099998,126.42114129000402,53380.9936944
2023-11-25,08:16:51.000,329,11061900,13725,0,1700900210,12902.795820029998,126.44933781000145,53380.97972016001
2023-11-25,08:16:52.000,329,11061956,13605,0,1700900211,12902.721720619993,126.51982911000232,53380.93081032001
2023-11-25,08:16:53.000,329,11062013,13525,0,1700900212,12902.553312869997,126.56212388999847,53380.89587472
2023-11-25,08:16:54.000,329,11061903,13525,0,1700900213,12902.405114050001,126.6044186700019,53380.75613232
2023-11-25,08:16:55.000,329,11061963,12925,0,1700900214,12902.405114050001,126.61146780000126,53380.80504216
2023-11-25,08:16:56.000,329,11061919,13565,0,1700900215,12902.526367630002,126.62556605999998,53380.76311944001
2023-11-25,08:16:57.000,329,11061930,13445,0,1700900216,12902.613939659997,126.64671344999806,53380.7491452
2023-11-25,08:16:58.000,329,11061900,13445,0,1700900217,12902.546576560002,126.56917301999783,53380.68626112
2023-11-25,08:16:59.000,329,11061933,13205,0,1700900218,12902.479213459992,126.42114129000402,53380.602415680005
2023-11-25,08:17:00.000,329,11061913,13125,0,1700900219,12902.432059289997,126.3295025999978,53380.69324824001
2023-11-25,08:17:01.000,329,11061995,13365,0,1700900220,12902.324278330001,126.21671652000077,53380.672286880006
2023-11-25,08:17:02.000,329,11061943,13285,0,1700900221,12902.24344261,126.1462252199999,53380.651325520004
2023-11-25,08:17:03.000,329,11062001,13085,0,1700900222,12902.11545271999,125.99114435999945,53380.54651872001
2023-11-25,08:17:04.000,329,11061960,13485,0,1700900223,12902.06156224,125.87835828000243,53380.65831264
2023-11-25,08:17:05.000,329,11061897,13445,0,1700900224,12902.027880689995,125.86426002000371,53380.71420960001
2023-11-25,08:17:06.000,329,11061933,13285,0,1700900225,12902.007671759995,125.90655479999987,53380.819016400004
2023-11-25,08:17:07.000,329,11061912,13285,0,1700900226,12901.926836039995,125.95589871000266,53380.79805504
2023-11-25,08:17:08.000,329,11061923,13045,0,1700900227,12901.731483049989,126.02639001000352,53380.70722248
2023-11-25,08:17:09.000,329,11061914,13285,0,1700900228,12901.691065189989,126.17442174000462,53380.83299064001
2023-11-25,08:17:10.000,329,11061966,13485,0,1700900229,12901.623702089993,126.24491303999821,53380.853952
2023-11-25,08:17:11.000,329,11061930,13445,0,1700900230,12901.650647329989,126.3295025999978,53380.90984896001
2023-11-25,08:17:12.000,329,11061943,13805,0,1700900231,12901.684328879994,126.33655173000443,53380.9238232
2023-11-25,08:17:13.000,329,11061958,13765,0,1700900232,12901.704537809994,126.30130608000036,53380.888887600006
2023-11-25,08:17:14.000,329,11061937,13645,0,1700900233,12901.616965779998,126.16032347999862,53380.888887600006
2023-11-25,08:17:15.000,329,11061961,13405,0,1700900234,12901.441821719993,126.00524261999817,53381.007668640006
2023-11-25,08:17:16.000,329,11061949,13205,0,1700900235,12901.293622899997,125.92770218999794,53380.97972016001
2023-11-25,08:17:17.000,329,11061920,13405,0,1700900236,12901.165633010001,125.836063499999,53380.97273304
2023-11-25,08:17:18.000,329,11061921,13125,0,1700900237,12901.078060979991,125.80786698000156,53380.90984896001
2023-11-25,08:17:19.000,329,11061959,13325,0,1700900238,12900.96354371,125.75147393999941,53380.94478456
2023-11-25,08:17:20.000,329,11061874,13085,0,1700900239,12900.889444299995,125.71622829000262,53381.04260424
2023-11-25,08:17:21.000,329,11061963,13245,0,1700900240,12900.77492702999,125.7373756800007,53381.01465576
2023-11-25,08:17:22.000,329,11061963,13525,0,1700900241,12900.6199919,125.80786698000156,53381.02164288
2023-11-25,08:17:23.000,329,11061934,13365,0,1700900242,12900.505474629994,125.84311262999836,53381.035617120004
2023-11-25,08:17:24.000,329,11061887,13205,0,1700900243,12900.377484739998,125.836063499999,53381.035617120004
2023-11-25,08:17:25.000,329,11061967,13245,0,1700900244,12900.262967469993,125.75147393999941,53381.01465576
2023-11-25,08:17:26.000,329,11061891,13565,0,1700900245,12900.101296029992,125.66688437999983,53380.94478456
2023-11-25,08:17:27.000,329,11061963,13405,0,1700900246,12899.926151970001,125.44836134999787,53380.90286184
2023-11-25,08:17:28.000,329,11061968,13125,0,1700900247,12899.63649063999,125.2791822299987,53380.88190048001
2023-11-25,08:17:29.000,329,11061935,13445,0,1700900248,12899.33335668999,125.11000310999952,53380.88190048001
2023-11-25,08:17:30.000,329,11061949,13405,0,1700900249,12899.070640600003,125.05361007000465,53380.91683608
2023-11-25,08:17:31.000,329,11061937,13485,0,1700900250,12898.868551300002,125.03951180999866,53380.853952
2023-11-25,08:17:32.000,329,11061918,13205,0,1700900251,12898.767506650001,125.02541354999994,53380.79805504
2023-11-25,08:17:33.000,329,11061936,13125,0,1700900252,12898.693407239996,125.01836442000058,53380.72818384
2023-11-25,08:17:34.000,329,11061943,13445,0,1700900253,12898.52499949,125.05361007000465,53380.63735128
2023-11-25,08:17:35.000,329,11061927,13445,0,1700900254,12898.450900079995,125.00426616000186,53380.61638992
2023-11-25,08:17:36.000,329,11061962,13325,0,1700900255,12898.38353698,124.8844309499982,53380.63036416
2023-11-25,08:17:37.000,329,11061934,13165,0,1700900256,12898.24207447,124.89148008000484,53380.59542856001
2023-11-25,08:17:38.000,329,11061931,13285,0,1700900257,12898.087139339994,124.96197137999843,53380.504596000006
2023-11-25,08:17:39.000,329,11061935,13325,0,1700900258,12897.905258969993,125.0324626799993,53380.37882784001
2023-11-25,08:17:40.000,329,11061960,13165,0,1700900259,12897.703169669992,125.0324626799993,53380.35087936
2023-11-25,08:17:41.000,329,11062025,13525,0,1700900260,12897.554970849997,125.11705223999888,53380.32293088
2023-11-25,08:17:42.000,329,11061973,13285,0,1700900261,12897.420244649991,125.15229789000296,53380.30895664001
2023-11-25,08:17:43.000,329,11061922,13125,0,1700900262,12897.21815534999,125.20869092999783,53380.169214240006
2023-11-25,08:17:44.000,329,11061935,13325,0,1700900263,12897.08342915,125.27213309999934,53380.11331728
2023-11-25,08:17:45.000,329,11061940,13365,0,1700900264,12896.908285089994,125.29328049000469,53380.050433200006
2023-11-25,08:17:46.000,329,11061919,13125,0,1700900265,12896.726404719993,125.26508396999998,53379.99453624001
2023-11-25,08:17:47.000,329,11061953,13085,0,1700900266,12896.632096380003,125.18754353999975,53379.91767792
2023-11-25,08:17:48.000,329,11061938,13085,0,1700900267,12896.652305309988,125.18049441000039,53380.001523360006
2023-11-25,08:17:49.000,329,11061964,13325,0,1700900268,12896.605151139993,125.13115050000488,53379.980562000004
2023-11-25,08:17:50.000,329,11061941,13205,0,1700900269,12896.497370179997,125.08180659000209,53379.86876808
2023-11-25,08:17:51.000,329,11061907,13565,0,1700900270,12896.241390399991,125.01836442000058,53379.78492264001
2023-11-25,08:17:52.000,329,11061906,13365,0,1700900271,12896.072982649996,124.97606964000443,53379.80588400001
2023-11-25,08:17:53.000,329,11061915,13605,0,1700900272,12895.729430839994,124.90557834000356,53379.72902568
2023-11-25,08:17:54.000,329,11061940,13325,0,1700900273,12895.453242129988,124.84213617000205,53379.75697416001
2023-11-25,08:17:55.000,329,11061908,13285,0,1700900274,12895.237680209997,124.84918530000141,53379.81985824
2023-11-25,08:17:56.000,329,11061930,13085,0,1700900275,12895.082745079992,124.87738181999885,53379.763961280005
2023-11-25,08:17:57.000,329,11061920,13325,0,1700900276,12895.028854600001,124.94082399000035,53379.74299992
2023-11-25,08:17:58.000,329,11061911,13565,0,1700900277,12895.069272460001,125.00426616000186,53379.631206
2023-11-25,08:17:59.000,329,11061929,13525,0,1700900278,12895.190526040002,125.08180659000209,53379.62421888
2023-11-25,08:18:00.000,329,11061920,13445,0,1700900279,12895.459978439998,125.18049441000039,53379.65915448001
2023-11-25,08:18:01.000,329,11061910,13325,0,1700900280,12895.709221909994,125.22278919000382,53379.70806432001
2023-11-25,08:18:02.000,329,11061900,13285,0,1700900281,12895.89783858999,125.20869092999783,53379.74998704
2023-11-25,08:18:03.000,329,11061934,13085,0,1700900282,12895.951729069995,125.19459266999911,53379.74299992
2023-11-25,08:18:04.000,329,11061901,13165,0,1700900283,12895.971937999995,125.20164179999847,53379.82684536001
2023-11-25,08:18:05.000,329,11061936,13285,0,1700900284,12895.98541062,125.11000310999952,53379.9456264
2023-11-25,08:18:06.000,329,11061933,13445,0,1700900285,12896.09992788999,124.96902050999779,53379.96658776
2023-11-25,08:18:07.000,329,11061944,13125,0,1700900286,12896.214445159996,124.79984138999862,53380.07139456001
2023-11-25,08:18:08.000,329,11061955,13445,0,1700900287,12896.261599329991,124.71525182999903,53380.12729152
2023-11-25,08:18:09.000,329,11061925,13485,0,1700900288,12896.248126710001,124.79984138999862,53380.197162720004
2023-11-25,08:18:10.000,329,11061935,13405,0,1700900289,12896.288544570001,124.9972170300025,53380.364853600004
2023-11-25,08:18:11.000,329,11061907,13165,0,1700900290,12896.254863019996,125.3426244000002,53380.41376344
2023-11-25,08:18:12.000,329,11061880,13605,0,1700900291,12896.248126710001,125.73032655000134,53380.504596000006
2023-11-25,08:18:13.000,329,11061908,13445,0,1700900292,12896.16729099,126.12507783000183,53380.47664752001
2023-11-25,08:18:14.000,329,11061951,13245,0,1700900293,12896.12687313,126.40704302999802,53380.46267328
2023-11-25,08:18:15.000,329,11061901,13925,0,1700900294,12896.254863019996,126.44933781000145,53380.59542856001
2023-11-25,08:18:16.000,329,11061993,13085,0,1700900295,12896.510842800002,126.23081477999949,53380.68626112
2023-11-25,08:18:17.000,329,11061971,13125,0,1700900296,12896.753349959989,126.09688131000439,53380.75613232
2023-11-25,08:18:18.000,329,11061934,13325,0,1700900297,12896.9823845,125.92770218999794,53380.73517096
2023-11-25,08:18:19.000,329,11061929,13565,0,1700900298,12897.29899106999,125.90655479999987,53380.86093912001
2023-11-25,08:18:20.000,329,11061936,13605,0,1700900299,12897.682960739992,125.94180045000394,53380.94478456
2023-11-25,08:18:21.000,329,11061964,13325,0,1700900300,12897.992830999989,126.04048827000224,53381.00068152001
2023-11-25,08:18:22.000,329,11061941,13365,0,1700900301,12898.31617387999,126.03343914000288,53381.01465576
2023-11-25,08:18:23.000,329,11061914,13565,0,1700900302,12898.37680066999,125.89245654000115,53381.07753984001
2023-11-25,08:18:24.000,329,11061925,13165,0,1700900303,12898.50479056,125.65983525000047,53381.08452696
2023-11-25,08:18:25.000,329,11061923,13285,0,1700900304,12898.42395484,125.5259017799981,53381.21728224001
2023-11-25,08:18:26.000,329,11061939,13285,0,1700900305,12898.30270126,125.4906561300013,53381.2382436
2023-11-25,08:18:27.000,329,11061931,13405,0,1700900306,12898.23533815999,125.54704917000345,53381.26619208001
2023-11-25,08:18:28.000,329,11061945,13285,0,1700900307,12898.27575601999,125.71622829000262,53381.24523072001
2023-11-25,08:18:29.000,329,11061936,13205,0,1700900308,12898.52499949,125.93475132000458,53381.343050400006
2023-11-25,08:18:30.000,329,11061929,12925,0,1700900309,12898.969595950002,126.03343914000288,53381.370998880004
2023-11-25,08:18:31.000,329,11061940,13245,0,1700900310,12899.35356561999,126.09688131000439,53381.4478572
2023-11-25,08:18:32.000,329,11061978,13365,0,1700900311,12899.690381119995,126.11802870000247,53381.489779920004
2023-11-25,08:18:33.000,329,11061903,13405,0,1700900312,12899.919415659992,125.99114435999945,53381.5177284
2023-11-25,08:18:34.000,329,11061923,13285,0,1700900313,12900.175395439997,125.86426002000371,53381.65048368001
2023-11-25,08:18:35.000,329,11061958,13085,0,1700900314,12900.417902599998,125.81491611000092,53381.81118744
2023-11-25,08:18:36.000,329,11061974,13205,0,1700900315,12900.646937139994,125.93475132000458,53381.86009728
2023-11-25,08:18:37.000,329,11061967,13405,0,1700900316,12900.87597167999,126.09688131000439,53382.00682680001
2023-11-25,08:18:38.000,329,11061929,13245,0,1700900317,12901.105006220001,126.13212696000119,53381.99983968
2023-11-25,08:18:39.000,329,11061987,13325,0,1700900318,12901.360985999992,126.02639001000352,53382.181504800006
2023-11-25,08:18:40.000,329,11061941,13205,0,1700900319,12901.643911019994,125.77967046000413,53382.30028584001
2023-11-25,08:18:41.000,329,11061914,13325,0,1700900320,12901.825791389994,125.5259017799981,53382.495925200004
2023-11-25,08:18:42.000,329,11061913,13445,0,1700900321,12902.007671759995,125.37082091999764,53382.57977064
2023-11-25,08:18:43.000,329,11061934,13565,0,1700900322,12902.236706299991,125.28623135999806,53382.782397120005
2023-11-25,08:18:44.000,329,11061954,13405,0,1700900323,12902.465740840002,125.29328049000469,53382.880216800004
2023-11-25,08:18:45.000,329,11061950,13605,0,1700900324,12902.613939659997,125.47655787000258,53383.03393344
2023-11-25,08:18:46.000,329,11061916,13285,0,1700900325,12902.748665859988,125.65278612000111,53383.06188192001
2023-11-25,08:18:47.000,329,11061916,13365,0,1700900326,12902.836237889998,125.80786698000156,53383.15271448
2023-11-25,08:18:48.000,329,11061899,13285,0,1700900327,12902.856446819998,125.77967046000413,53383.25752128001
2023-11-25,08:18:49.000,329,11061967,13365,0,1700900328,12902.842974199993,125.76557219999813,53383.383289440004
2023-11-25,08:18:50.000,329,11061944,13125,0,1700900329,12902.836237889998,125.836063499999,53383.523031840006
2023-11-25,08:18:51.000,329,11061950,13285,0,1700900330,12902.782347409993,125.89245654000115,53383.66277424001
2023-11-25,08:18:52.000,329,11061879,13605,0,1700900331,12902.688039070003,125.99819348999881,53383.77456816
2023-11-25,08:18:53.000,329,11061986,13445,0,1700900332,12902.512895009997,125.85721089000435,53383.837452240004
2023-11-25,08:18:54.000,329,11061936,13245,0,1700900333,12902.297333089991,125.72327742000198,53383.72565832
2023-11-25,08:18:55.000,329,11061931,13365,0,1700900334,12902.324278330001,125.56114743000217,53383.80950376001
2023-11-25,08:18:56.000,329,11061960,13125,0,1700900335,12902.236706299991,125.42016483000043,53383.99116888
2023-11-25,08:18:57.000,329,11061918,13645,0,1700900336,12902.07503485999,125.42721395999979,53384.0330916
2023-11-25,08:18:58.000,329,11061945,13125,0,1700900337,12901.87294555999,125.54704917000345,53384.1378984
2023-11-25,08:18:59.000,329,11061933,13605,0,1700900338,12901.738219359999,125.84311262999836,53384.18680824001
2023-11-25,08:19:00.000,329,11061973,13045,0,1700900339,12901.670856259989,126.11097957000311,53384.221743840004
2023-11-25,08:19:01.000,329,11061922,13725,0,1700900340,12901.475503269998,126.24491303999821,53384.193795360006
2023-11-25,08:19:02.000,329,11061949,13525,0,1700900341,12901.360985999992,126.32245346999844,53384.242705200006
2023-11-25,08:19:03.000,329,11061938,13365,0,1700900342,12901.138687769992,126.25196217000484,53384.17982112
2023-11-25,08:19:04.000,329,11061953,13565,0,1700900343,12900.96354371,126.12507783000183,53384.291615040005
2023-11-25,08:19:05.000,329,11061943,13325,0,1700900344,12900.84229013,126.0827830499984,53384.38244760001
2023-11-25,08:19:06.000,329,11061930,13405,0,1700900345,12900.77492702999,126.17442174000462,53384.43135744001
2023-11-25,08:19:07.000,329,11061892,13365,0,1700900346,12900.73450916999,126.28720782000164,53384.44533168
2023-11-25,08:19:08.000,329,11061916,13245,0,1700900347,12900.75471809999,126.47753432999889,53384.43834456
2023-11-25,08:19:09.000,329,11061949,13325,0,1700900348,12900.889444299995,126.63261518999934,53384.51520288
2023-11-25,08:19:10.000,329,11061932,13285,0,1700900349,12900.89618060999,126.68195910000213,53384.4872544
2023-11-25,08:19:11.000,329,11061952,12965,0,1700900350,12900.86249906,126.6537625800047,53384.47328016
2023-11-25,08:19:12.000,329,11061975,13445,0,1700900351,12900.72103655,126.54802562999976,53384.49424152
2023-11-25,08:19:13.000,329,11061924,13365,0,1700900352,12900.539156179999,126.42819042000338,53384.48026728001
2023-11-25,08:19:14.000,329,11061942,13245,0,1700900353,12900.53241986999,126.30835520999972,53384.45231880001
2023-11-25,08:19:15.000,329,11061977,13325,0,1700900354,12900.518947249999,126.2590113000042,53384.49424152
2023-11-25,08:19:16.000,329,11061920,13245,0,1700900355,12900.431375219989,126.25196217000484,53384.44533168
2023-11-25,08:19:17.000,329,11061940,13445,0,1700900356,12900.370748429988,126.20966739000141,53384.43135744001
2023-11-25,08:19:18.000,329,11061936,13285,0,1700900357,12900.310121639988,126.21671652000077,53384.347512
2023-11-25,08:19:19.000,329,11061928,13445,0,1700900358,12900.195604369997,126.36474825000187,53384.31257640001
2023-11-25,08:19:20.000,329,11061953,13325,0,1700900359,12900.168659130002,126.46343607000017,53384.37546048
2023-11-25,08:19:21.000,329,11061916,13245,0,1700900360,12900.060878169992,126.61851693000062,53384.30558928
2023-11-25,08:19:22.000,329,11061971,13525,0,1700900361,12900.047405550002,126.66081171000405,53384.361486240006
2023-11-25,08:19:23.000,329,11061937,13645,0,1700900362,12900.040669239992,126.53392737000104,53384.221743840004
2023-11-25,08:19:24.000,329,11061905,13125,0,1700900363,12900.033932929997,126.294256950001,53384.27065368
2023-11-25,08:19:25.000,329,11061934,13245,0,1700900364,12900.027196620002,126.00524261999817,53384.24969232
2023-11-25,08:19:26.000,329,11061905,13485,0,1700900365,12900.108032340002,125.71622829000262,53384.291615040005
2023-11-25,08:19:27.000,329,11061894,13365,0,1700900366,12900.067614480002,125.61049133999768,53384.291615040005
2023-11-25,08:19:28.000,329,11061929,13485,0,1700900367,12900.101296029992,125.56114743000217,53384.340524880005
2023-11-25,08:19:29.000,329,11061909,13205,0,1700900368,12900.101296029992,125.63868786000239,53384.35449912001
2023-11-25,08:19:30.000,329,11061952,13405,0,1700900369,12900.276440089998,125.65278612000111,53384.529177120006
2023-11-25,08:19:31.000,329,11061971,13125,0,1700900370,12900.289912709988,125.5893439499996,53384.557125600004
2023-11-25,08:19:32.000,329,11061927,13405,0,1700900371,12900.222549609993,125.57524569000088,53384.59904832001
2023-11-25,08:19:33.000,329,11061972,13205,0,1700900372,12900.101296029992,125.5893439499996,53384.64795816001
2023-11-25,08:19:34.000,329,11061916,13565,0,1700900373,12900.060878169992,125.54704917000345,53384.71084224
2023-11-25,08:19:35.000,329,11061922,13245,0,1700900374,12900.067614480002,125.56819656000152,53384.724816480004
2023-11-25,08:19:36.000,329,11061943,13285,0,1700900375,12900.188868060002,125.49770526000066,53384.913468720006
2023-11-25,08:19:37.000,329,11061950,13325,0,1700900376,12900.249494850003,125.56819656000152,53385.03224976001
2023-11-25,08:19:38.000,329,11061970,13285,0,1700900377,12900.289912709988,125.63868786000239,53385.06718536
2023-11-25,08:19:39.000,329,11061904,13605,0,1700900378,12900.182131749993,125.7373756800007,53385.07417248001
2023-11-25,08:19:40.000,329,11061966,13245,0,1700900379,12900.141713889992,125.85721089000435,53385.178979280005
2023-11-25,08:19:41.000,329,11061933,13525,0,1700900380,12900.013723999997,126.06163566000032,53385.21391488
2023-11-25,08:19:42.000,329,11061966,13525,0,1700900381,12899.926151970001,126.1462252199999,53385.24186336001
2023-11-25,08:19:43.000,329,11061948,13485,0,1700900382,12899.858788869991,126.20966739000141,53385.21391488
2023-11-25,08:19:44.000,329,11061936,13205,0,1700900383,12899.905943040001,126.27310956000292,53385.36064440001
2023-11-25,08:19:45.000,329,11061929,13845,0,1700900384,12899.993515069997,126.30835520999972,53385.44448984
2023-11-25,08:19:46.000,329,11061925,13605,0,1700900385,12900.067614480002,126.49868172000424,53385.47243832
2023-11-25,08:19:47.000,329,11061918,13445,0,1700900386,12900.094559719997,126.66786084000341,53385.5003868
2023-11-25,08:19:48.000,329,11061925,13125,0,1700900387,12900.209076990002,126.80884343999787,53385.49339968
2023-11-25,08:19:49.000,329,11061916,13085,0,1700900388,12900.330330569988,126.72425387999829,53385.59820648
2023-11-25,08:19:50.000,329,11061954,13285,0,1700900389,12900.424638909994,126.56212388999847,53385.66109056
2023-11-25,08:19:51.000,329,11061903,13245,0,1700900390,12900.478529389999,126.43523955000273,53385.7798716
2023-11-25,08:19:52.000,329,11061981,13285,0,1700900391,12900.478529389999,126.26606043000356,53385.8148072
2023-11-25,08:19:53.000,329,11061911,13405,0,1700900392,12900.316857949998,126.2590113000042,53385.82179432001
2023-11-25,08:19:54.000,329,11061904,13645,0,1700900393,12900.343803189993,126.23081477999949,53385.93358824
2023-11-25,08:19:55.000,329,11061921,13245,0,1700900394,12900.269703780003,126.294256950001,53386.01044656001
2023-11-25,08:19:56.000,329,11061935,13365,0,1700900395,12900.182131749993,126.37884651000059,53386.066343520004
2023-11-25,08:19:57.000,329,11061944,13365,0,1700900396,12899.980042449992,126.3929447699993,53386.00345944
2023-11-25,08:19:58.000,329,11061930,13045,0,1700900397,12899.75774421999,126.36474825000187,53385.98948520001
2023-11-25,08:19:59.000,329,11061914,13285,0,1700900398,12899.589336469995,126.37884651000059,53385.968523840005
2023-11-25,08:20:00.000,329,11061928,13445,0,1700900399,12899.47481919999,126.42819042000338,53386.03839504001
2023-11-25,08:20:01.000,329,11061972,13285,0,1700900400,12899.43440133999,126.48458345999825,53386.10826624001
2023-11-25,08:20:02.000,329,11061904,13325,0,1700900401,12899.427665029994,126.37179738000123,53386.10127912
2023-11-25,08:20:03.000,329,11061939,13445,0,1700900402,12899.43440133999,126.18852000000334,53386.15717608001
2023-11-25,08:20:04.000,329,11061956,13645,0,1700900403,12899.387247169994,126.02639001000352,53386.08031776001
2023-11-25,08:20:05.000,329,11061966,13165,0,1700900404,12899.468082889995,125.85721089000435,53386.10127912
2023-11-25,08:20:06.000,329,11061899,13245,0,1700900405,12899.548918609995,125.76557219999813,53386.07333064
2023-11-25,08:20:07.000,329,11061910,13405,0,1700900406,12899.488291819995,125.65983525000047,53386.08031776001
2023-11-25,08:20:08.000,329,11061940,13125,0,1700900407,12899.380510859999,125.62458960000367,53386.05236928
2023-11-25,08:20:09.000,329,11061927,13285,0,1700900408,12899.265993589994,125.61049133999768,53386.10826624001
2023-11-25,08:20:10.000,329,11061937,13245,0,1700900409,12899.265993589994,125.46245961000386,53386.15717608001
2023-11-25,08:20:11.000,329,11061953,13325,0,1700900410,12899.252520969989,125.30032962000405,53386.17115032
2023-11-25,08:20:12.000,329,11061912,13285,0,1700900411,12899.319884069999,125.04656093999802,53386.1641632
2023-11-25,08:20:13.000,329,11061936,13645,0,1700900412,12899.299675139999,124.74344835000375,53386.19909880001
2023-11-25,08:20:14.000,329,11061916,13365,0,1700900413,12899.191894179989,124.46853227999964,53386.087304880006
2023-11-25,08:20:15.000,329,11061892,13525,0,1700900414,12899.158212629998,124.27115664000303,53386.12224048
2023-11-25,08:20:16.000,329,11061954,12965,0,1700900415,12899.016750119998,124.07378099999914,53386.066343520004
2023-11-25,08:20:17.000,329,11061939,13365,0,1700900416,12898.639516759991,123.84115970999846,53386.12224048
2023-11-25,08:20:18.000,329,11061929,13405,0,1700900417,12898.161238749999,123.70722624000337,53385.968523840005
2023-11-25,08:20:19.000,329,11061927,13205,0,1700900418,12897.595388709997,123.6367349400025,53385.98249808
2023-11-25,08:20:20.000,329,11061913,13765,0,1700900419,12897.06322022,123.60148928999843,53385.968523840005
2023-11-25,08:20:21.000,329,11061915,13205,0,1700900420,12896.504106489992,123.6719805899993,53385.91262688001
2023-11-25,08:20:22.000,329,11061929,13445,0,1700900421,12896.06624634,123.79886493000231,53385.82878144
2023-11-25,08:20:23.000,329,11061970,13325,0,1700900422,12895.76311239,123.7354227600008,53385.73794888
2023-11-25,08:20:24.000,329,11061953,13045,0,1700900423,12895.722694529999,123.56624364000163,53385.71698752
2023-11-25,08:20:25.000,329,11061922,13725,0,1700900424,12895.9045749,123.25608192000072,53385.71698752
2023-11-25,08:20:26.000,329,11061955,13325,0,1700900425,12896.12013681999,123.05165715000476,53385.68903904
2023-11-25,08:20:27.000,329,11061898,13565,0,1700900426,12896.456952319997,122.88952715999767,53385.84275568001
2023-11-25,08:20:28.000,329,11061888,13165,0,1700900427,12896.672514239988,122.84018325000216,53385.76589736
2023-11-25,08:20:29.000,329,11061929,13405,0,1700900428,12896.787031509994,122.87542889999895,53385.8148072
2023-11-25,08:20:30.000,329,11061952,13365,0,1700900429,12896.679250549998,123.08690280000155,53385.77288448001
2023-11-25,08:20:31.000,329,11061958,13365,0,1700900430,12896.571469590002,123.2913275700048,53385.800832960005
2023-11-25,08:20:32.000,329,11061940,13285,0,1700900431,12896.450216010002,123.33362235000095,53385.82878144
2023-11-25,08:20:33.000,329,11061949,13085,0,1700900432,12896.275071949996,123.33362235000095,53385.78685872
2023-11-25,08:20:34.000,329,11061933,13205,0,1700900433,12896.180763609991,123.17149236000114,53385.7798716
2023-11-25,08:20:35.000,329,11061928,12965,0,1700900434,12896.14708206,122.91772368000238,53385.86371704001
2023-11-25,08:20:36.000,329,11061949,13325,0,1700900435,12896.12687313,122.7203480399985,53385.968523840005
2023-11-25,08:20:37.000,329,11061921,13405,0,1700900436,12896.02582848,122.57231631000468,53385.90563976
2023-11-25,08:20:38.000,329,11061927,13525,0,1700900437,12895.84394811,122.57936544000404,53385.91262688001
2023-11-25,08:20:39.000,329,11061932,13165,0,1700900438,12895.486923679993,122.75559369000257,53385.82179432001
2023-11-25,08:20:40.000,329,11061964,13365,0,1700900439,12895.001909359991,123.08690280000155,53385.79384584001
2023-11-25,08:20:41.000,329,11061928,13285,0,1700900440,12894.54384028,123.37591713000438,53385.7798716
2023-11-25,08:20:42.000,329,11061915,13605,0,1700900441,12894.180079539998,123.65083320000122,53385.85672992
2023-11-25,08:20:43.000,329,11061943,13285,0,1700900442,12893.897154519997,123.76361927999824,53385.76589736
2023-11-25,08:20:44.000,329,11061987,13045,0,1700900443,12893.735483079996,123.86230710000382,53385.682051920005
2023-11-25,08:20:45.000,329,11061964,13245,0,1700900444,12893.70853784,123.90460187999997,53385.72397464001
2023-11-25,08:20:46.000,329,11061972,13445,0,1700900445,12893.594020569995,123.96099492000212,53385.67506480001
2023-11-25,08:20:47.000,329,11061930,13165,0,1700900446,12893.38519496,123.96099492000212,53385.64711632
2023-11-25,08:20:48.000,329,11061923,13405,0,1700900447,12893.156160419989,123.90460187999997,53385.61218072
2023-11-25,08:20:49.000,329,11061949,13405,0,1700900448,12892.846290159992,123.78476667000359,53385.52134816
2023-11-25,08:20:50.000,329,11061902,13005,0,1700900449,12892.630728240001,123.64378407000186,53385.5003868
2023-11-25,08:20:51.000,329,11061891,13445,0,1700900450,12892.496002039996,123.48165408000204,53385.52833528001
2023-11-25,08:20:52.000,329,11061944,13885,0,1700900451,12892.42863894,123.5380471200042,53385.47243832
2023-11-25,08:20:53.000,329,11061935,13285,0,1700900452,12892.42190262999,123.58034190000035,53385.40256712
2023-11-25,08:20:54.000,329,11061924,13085,0,1700900453,12892.42190262999,123.6719805899993,53385.21391488
2023-11-25,08:20:55.000,329,11061915,13405,0,1700900454,12892.52968359,123.62968581000314,53385.17199216001
2023-11-25,08:20:56.000,329,11061937,13365,0,1700900455,12892.610519310001,123.41821191000054,53385.178979280005
2023-11-25,08:20:57.000,329,11061927,13525,0,1700900456,12892.522947279991,122.98821498000325,53385.08814672
2023-11-25,08:20:58.000,329,11061945,13165,0,1700900457,12892.40169369999,122.4383828400023,53385.00430128001
2023-11-25,08:20:59.000,329,11061883,13405,0,1700900458,12892.30738536,121.86740331000328,53385.03923688
2023-11-25,08:21:00.000,329,11061918,13285,0,1700900459,12892.2669675,121.48675029000151,53385.01827552
2023-11-25,08:21:01.000,329,11061971,13565,0,1700900460,12892.05814188999,121.33166943000106,53384.99032704
2023-11-25,08:21:02.000,329,11061978,13325,0,1700900461,12891.728062699993,121.52904506999766,53384.88552024001
2023-11-25,08:21:03.000,329,11061995,13045,0,1700900462,12891.344093029991,121.87445244000264,53384.68289376
2023-11-25,08:21:04.000,329,11061936,13125,0,1700900463,12891.034222769995,122.05068069000117,53384.62000968001
2023-11-25,08:21:05.000,329,11061924,13445,0,1700900464,12890.778242989989,122.2269089399997,53384.63398392
2023-11-25,08:21:06.000,329,11061946,13285,0,1700900465,12890.630044169993,122.15641763999884,53384.63398392
2023-11-25,08:21:07.000,329,11061975,13085,0,1700900466,12890.495317970002,121.96609113000159,53384.52219000001
2023-11-25,08:21:08.000,329,11061914,13245,0,1700900467,12890.542472139998,121.64888028000132,53384.55013848001
2023-11-25,08:21:09.000,329,11061957,13045,0,1700900468,12890.461636419997,121.45150464000471,53384.52219000001
2023-11-25,08:21:10.000,329,11061930,13165,0,1700900469,12890.367328079992,121.26822725999955,53384.51520288
2023-11-25,08:21:11.000,329,11061902,13525,0,1700900470,12890.340382839997,121.13429379000445,53384.59904832001
2023-11-25,08:21:12.000,329,11061936,13285,0,1700900471,12890.273019740001,121.12724465999781,53384.626996800005
2023-11-25,08:21:13.000,329,11061934,13365,0,1700900472,12890.138293539996,121.34576768999978,53384.578086960006
2023-11-25,08:21:14.000,329,11061942,13685,0,1700900473,12890.00356733999,121.71937158000219,53384.557125600004
2023-11-25,08:21:15.000,329,11061925,13405,0,1700900474,12889.875577449995,122.13527025000076,53384.5920612
2023-11-25,08:21:16.000,329,11061940,13285,0,1700900475,12889.673488149994,122.36789154000144,53384.49424152
2023-11-25,08:21:17.000,329,11061969,13485,0,1700900476,12889.525289329998,122.36084241000208,53384.43135744001
2023-11-25,08:21:18.000,329,11061927,13485,0,1700900477,12889.498344089989,122.2269089399997,53384.29860216
2023-11-25,08:21:19.000,329,11061957,13285,0,1700900478,12889.511816709994,121.9801893900003,53384.23571808001
2023-11-25,08:21:20.000,329,11061952,13365,0,1700900479,12889.498344089989,121.73346984000091,53384.242705200006
2023-11-25,08:21:21.000,329,11061878,13205,0,1700900480,12889.491607779994,121.47970116000215,53384.14488552001
2023-11-25,08:21:22.000,329,11061949,13005,0,1700900481,12889.390563129993,121.26822725999955,53384.242705200006
2023-11-25,08:21:23.000,329,11061928,13445,0,1700900482,12889.073956560002,121.26117813000019,53384.172834000005
2023-11-25,08:21:24.000,329,11061929,13365,0,1700900483,12888.62262378999,121.47265203000279,53384.1029628
2023-11-25,08:21:25.000,329,11061954,13125,0,1700900484,12888.191499949993,121.79691201000242,53384.08898856
2023-11-25,08:21:26.000,329,11061933,13085,0,1700900485,12887.686276699991,122.1634667699982,53384.08200144
2023-11-25,08:21:27.000,329,11061932,13405,0,1700900486,12887.28209809999,122.39608805999887,53384.01911736001
2023-11-25,08:21:28.000,329,11061933,13405,0,1700900487,12886.918337360003,122.55116891999933,53383.92129768
2023-11-25,08:21:29.000,329,11061964,13285,0,1700900488,12886.615203410001,122.60756196000148,53383.99116888
2023-11-25,08:21:30.000,329,11061934,13285,0,1700900489,12886.40637779999,122.6498567400049,53384.06802720001
2023-11-25,08:21:31.000,329,11061933,13205,0,1700900490,12886.20428849999,122.65690587000427,53384.04007872
2023-11-25,08:21:32.000,329,11061949,13325,0,1700900491,12885.941572409989,122.84018325000216,53384.005143120005
2023-11-25,08:21:33.000,329,11061919,13245,0,1700900492,12885.692328939993,122.92477281000174,53383.8933492
2023-11-25,08:21:34.000,329,11061939,13165,0,1700900493,12885.530657499992,122.84018325000216,53383.71168408001
2023-11-25,08:21:35.000,329,11061923,12965,0,1700900494,12885.550866429992,122.53002153000125,53383.72565832
2023-11-25,08:21:36.000,329,11061958,13405,0,1700900495,12885.678856320003,122.14936850999948,53383.66277424001
2023-11-25,08:21:37.000,329,11061890,13445,0,1700900496,12885.793373589993,121.83215765999921,53383.61386440001
2023-11-25,08:21:38.000,329,11061915,12925,0,1700900497,12885.759692039988,121.64888028000132,53383.502070480004
2023-11-25,08:21:39.000,329,11061938,13405,0,1700900498,12885.692328939993,121.55019246000302,53383.43219928
2023-11-25,08:21:40.000,329,11061899,13645,0,1700900499,12885.483503329997,121.62068376000389,53383.44617352001
2023-11-25,08:21:41.000,329,11061932,13365,0,1700900500,12885.18710568999,121.83215765999921,53383.41822504
2023-11-25,08:21:42.000,329,11061956,13125,0,1700900501,12884.90418066999,122.14231938000012,53383.31341824
2023-11-25,08:21:43.000,329,11061956,13285,0,1700900502,12884.729036609999,122.48067761999846,53383.2645084
2023-11-25,08:21:44.000,329,11061984,13445,0,1700900503,12884.80313601999,122.69920065000042,53383.166688720004
2023-11-25,08:21:45.000,329,11061918,13285,0,1700900504,12885.03217056,122.61461109000084,53383.25053416
2023-11-25,08:21:46.000,329,11061985,13205,0,1700900505,12885.21405093,122.325596759998,53383.22957280001
2023-11-25,08:21:47.000,329,11061938,13285,0,1700900506,12885.402667609997,122.07887720999861,53383.17367584
2023-11-25,08:21:48.000,329,11061931,13525,0,1700900507,12885.517184880002,121.9167472199988,53383.215598560004
2023-11-25,08:21:49.000,329,11061954,13205,0,1700900508,12885.456558090002,121.9167472199988,53383.124766
2023-11-25,08:21:50.000,329,11061934,12885,0,1700900509,12885.604756909997,122.04363156000181,53383.068869040006
2023-11-25,08:21:51.000,329,11061910,13325,0,1700900510,12885.685592629998,122.27625285000249,53383.13175312
2023-11-25,08:21:52.000,329,11061912,12925,0,1700900511,12885.759692039988,122.55116891999933,53382.97803648
2023-11-25,08:21:53.000,329,11061930,13285,0,1700900512,12885.874209309994,122.74149543000385,53382.998997840004
2023-11-25,08:21:54.000,329,11061966,13085,0,1700900513,12886.096507539994,122.95296932999918,53382.95707512
2023-11-25,08:21:55.000,329,11061949,13445,0,1700900514,12886.28512421999,123.15034497000306,53382.97803648
2023-11-25,08:21:56.000,329,11061918,13045,0,1700900515,12886.45353197,123.49575234000076,53382.96406224
2023-11-25,08:21:57.000,329,11061944,13405,0,1700900516,12886.568049239992,123.84115970999846,53382.9850236
2023-11-25,08:21:58.000,329,11061935,13325,0,1700900517,12886.736456990002,123.99624056999892,53382.9151524
2023-11-25,08:21:59.000,329,11061908,13405,0,1700900518,12886.877919500002,123.93984753000404,53382.9850236
2023-11-25,08:22:00.000,329,11061946,13085,0,1700900519,12887.106954039999,123.60148928999843,53382.95707512
2023-11-25,08:22:01.000,329,11061925,13325,0,1700900520,12887.32251595999,123.17149236000114,53383.09681752
2023-11-25,08:22:02.000,329,11061899,13445,0,1700900521,12887.56502311999,122.78379021,53383.1946372
2023-11-25,08:22:03.000,329,11061933,13085,0,1700900522,12887.726694559991,122.50887414000317,53383.285469760005
2023-11-25,08:22:04.000,329,11061960,13405,0,1700900523,12887.794057660001,122.29035111000121,53383.285469760005
2023-11-25,08:22:05.000,329,11061922,12725,0,1700900524,12887.948992789992,121.97314026000095,53383.39027656
2023-11-25,08:22:06.000,329,11061939,13085,0,1700900525,12888.036564820002,121.7687154899977,53383.43219928
2023-11-25,08:22:07.000,329,11061910,13445,0,1700900526,12888.164554709998,121.55019246000302,53383.550980320004
2023-11-25,08:22:08.000,329,11061943,13725,0,1700900527,12888.258863049989,121.47265203000279,53383.64181288001
2023-11-25,08:22:09.000,329,11061951,13525,0,1700900528,12888.258863049989,121.47970116000215,53383.7536068
2023-11-25,08:22:10.000,329,11061906,13245,0,1700900529,12888.312753529994,121.57838898000045,53383.90033632001
2023-11-25,08:22:11.000,329,11061946,13405,0,1700900530,12888.40032555999,121.73346984000091,53384.17982112
2023-11-25,08:22:12.000,329,11061904,13485,0,1700900531,12888.514842829994,121.97314026000095,53384.30558928
2023-11-25,08:22:13.000,329,11061940,13405,0,1700900532,12888.535051759995,122.18461416000355,53384.4173832
2023-11-25,08:22:14.000,329,11061937,12965,0,1700900533,12888.575469619995,122.30444936999993,53384.49424152
2023-11-25,08:22:15.000,329,11061925,13005,0,1700900534,12888.716932129995,122.34674415000336,53384.64097104
2023-11-25,08:22:16.000,329,11061930,13285,0,1700900535,12888.91228512,122.24805632999778,53384.892507360004
2023-11-25,08:22:17.000,329,11061958,13285,0,1700900536,12888.979648219996,122.01543504000438,53385.14404368
2023-11-25,08:22:18.000,329,11061948,13245,0,1700900537,12889.060483939997,121.83920678999857,53385.33269592
2023-11-25,08:22:19.000,329,11061990,13285,0,1700900538,12889.006593459992,121.73346984000091,53385.47942544
2023-11-25,08:22:20.000,329,11061943,13485,0,1700900539,12889.047011319992,121.79691201000242,53385.65410344001
2023-11-25,08:22:21.000,329,11061968,13525,0,1700900540,12889.033538700001,121.9801893900003,53385.89166552001
2023-11-25,08:22:22.000,329,11061953,13325,0,1700900541,12889.047011319992,122.06477894999989,53386.0244208
2023-11-25,08:22:23.000,329,11061903,13085,0,1700900542,12888.999857149996,122.06477894999989,53386.12922760001
2023-11-25,08:22:24.000,329,11061950,13445,0,1700900543,12888.952702980001,121.98723851999966,53386.303905600005
2023-11-25,08:22:25.000,329,11061946,13245,0,1700900544,12888.838185709996,121.93789461000415,53386.48557072
2023-11-25,08:22:26.000,329,11061964,13165,0,1700900545,12888.656305339995,121.75461722999898,53386.688197200005
2023-11-25,08:22:27.000,329,11061976,13205,0,1700900546,12888.373380319994,121.6700276699994,53386.77902976001
2023-11-25,08:22:28.000,329,11061922,13325,0,1700900547,12888.184763639998,121.65592941000068,53386.75108128001
2023-11-25,08:22:29.000,329,11061929,13245,0,1700900548,12888.110664229993,121.77576462000434,53386.89082368
2023-11-25,08:22:30.000,329,11061926,13605,0,1700900549,12888.097191610002,121.95199287000287,53386.82793960001
2023-11-25,08:22:31.000,329,11061920,13285,0,1700900550,12888.211708879993,122.12117199000204,53386.94672064001
2023-11-25,08:22:32.000,329,11061942,13205,0,1700900551,12888.312753529994,122.26215459000377,53387.072488800004
2023-11-25,08:22:33.000,329,11061950,13365,0,1700900552,12888.299280909989,122.339695020004,53387.15633424
2023-11-25,08:22:34.000,329,11061945,13285,0,1700900553,12888.306017219998,122.3749406700008,53387.28908952
2023-11-25,08:22:35.000,329,11061939,13405,0,1700900554,12888.312753529994,122.50182501000381,53387.40088344001
2023-11-25,08:22:36.000,329,11061917,13285,0,1700900555,12888.332962459994,122.6498567400049,53387.51267736
2023-11-25,08:22:37.000,329,11061948,13085,0,1700900556,12888.306017219998,122.6498567400049,53387.50569024
2023-11-25,08:22:38.000,329,11061957,13285,0,1700900557,12888.238654119988,122.4736284899991,53387.3869092
2023-11-25,08:22:39.000,329,11061928,13605,0,1700900558,12888.218445189988,122.21985981000034,53387.47075464001
2023-11-25,08:22:40.000,329,11061902,13205,0,1700900559,12888.231917809993,122.0295333000031,53387.53363872
2023-11-25,08:22:41.000,329,11061940,13765,0,1700900560,12888.144345779998,121.76166635999834,53387.55460008
2023-11-25,08:22:42.000,329,11061932,13365,0,1700900561,12888.043301129997,121.61363463000453,53387.51966448001
2023-11-25,08:22:43.000,329,11061944,13365,0,1700900562,12887.874893380002,121.58543810999981,53387.51267736
2023-11-25,08:22:44.000,329,11061896,13405,0,1700900563,12887.659331459996,121.64183115000196,53387.5615872
2023-11-25,08:22:45.000,329,11061959,13285,0,1700900564,12887.38987906,121.7828137500037,53387.56857432001
2023-11-25,08:22:46.000,329,11061935,13285,0,1700900565,12887.106954039999,122.01543504000438,53387.5615872
2023-11-25,08:22:47.000,329,11061943,13365,0,1700900566,12886.844237949997,122.19166329000291,53387.58254856
2023-11-25,08:22:48.000,329,11061984,13765,0,1700900567,12886.628676029992,122.35379328000272,53387.4567804
2023-11-25,08:22:49.000,329,11061930,13245,0,1700900568,12886.534367690001,122.45248110000102,53387.4567804
2023-11-25,08:22:50.000,329,11061957,13645,0,1700900569,12886.487213519991,122.54411978999997,53387.48472888
2023-11-25,08:22:51.000,329,11061935,13285,0,1700900570,12886.31206946,122.67805326000234,53387.43581904
2023-11-25,08:22:52.000,329,11061936,13205,0,1700900571,12886.15039802,122.70624977999978,53387.40088344001
2023-11-25,08:22:53.000,329,11061952,13525,0,1700900572,12885.921363479989,122.67100413000298,53387.33101224001
2023-11-25,08:22:54.000,329,11061940,13325,0,1700900573,12885.678856320003,122.60051283000212,53387.16332136001
2023-11-25,08:22:55.000,329,11061953,13645,0,1700900574,12885.490239639992,122.48067761999846,53387.12139864
2023-11-25,08:22:56.000,329,11061953,13405,0,1700900575,12885.362249749996,122.29740024000057,53387.11441152001
2023-11-25,08:22:57.000,329,11061914,13285,0,1700900576,12885.10626996999,122.10002460000396,53387.03056608
2023-11-25,08:22:58.000,329,11061919,13205,0,1700900577,12884.755981849994,121.95199287000287,53386.87684944001
2023-11-25,08:22:59.000,329,11061916,13165,0,1700900578,12884.365275869997,121.83920678999857,53386.81396536
2023-11-25,08:23:00.000,329,11061963,13085,0,1700900579,12884.062141919996,121.81101027000113,53386.69518432
2023-11-25,08:23:01.000,329,11061883,13205,0,1700900580,12883.54344604999,121.90264896000008,53386.52749344
2023-11-25,08:23:02.000,329,11061955,13285,0,1700900581,12883.247048409998,121.99428764999902,53386.45762224
2023-11-25,08:23:03.000,329,11061942,13205,0,1700900582,12882.863078739996,122.1282211200014,53386.28294424
2023-11-25,08:23:04.000,329,11061968,13365,0,1700900583,12882.61383527,122.1634667699982,53386.136214720005
2023-11-25,08:23:05.000,329,11061945,13125,0,1700900584,12882.42521858999,122.05772982000053,53386.087304880006
2023-11-25,08:23:06.000,329,11061942,13445,0,1700900585,12882.149029879998,121.79691201000242,53385.96153672001
2023-11-25,08:23:07.000,329,11061958,13605,0,1700900586,12881.744851279997,121.46560290000343,53385.92660112
2023-11-25,08:23:08.000,329,11061952,13165,0,1700900587,12881.300254819995,121.25412900000083,53385.84275568001
2023-11-25,08:23:09.000,329,11061959,13285,0,1700900588,12880.889339909998,121.25412900000083,53385.76589736
2023-11-25,08:23:10.000,329,11061972,13405,0,1700900589,12880.37738035,121.33871856000042,53385.61916784
2023-11-25,08:23:11.000,329,11061921,13525,0,1700900590,12880.060773779995,121.40920986000128,53385.59121936
2023-11-25,08:23:12.000,329,11061944,13205,0,1700900591,12879.730694589998,121.44445550999808,53385.4305156
2023-11-25,08:23:13.000,329,11061964,13205,0,1700900592,12879.400615400002,121.42330812,53385.24186336001
2023-11-25,08:23:14.000,329,11061938,13125,0,1700900593,12879.245680269996,121.30347291000362,53385.10212096001
2023-11-25,08:23:15.000,329,11061959,13365,0,1700900594,12879.265889199996,121.09199901000102,53385.130069440005
2023-11-25,08:23:16.000,329,11061957,13005,0,1700900595,12879.164844549996,120.93691815000057,53384.96936568
2023-11-25,08:23:17.000,329,11061952,13365,0,1700900596,12878.89539215,120.73954251000396,53384.962378560005
2023-11-25,08:23:18.000,329,11061896,13245,0,1700900597,12878.437323069993,120.74659164000332,53384.745777840006
2023-11-25,08:23:19.000,329,11061956,13485,0,1700900598,12877.932099819991,120.90872163000313,53384.60603544
2023-11-25,08:23:20.000,329,11061937,13565,0,1700900599,12877.339304539993,121.28232551999827,53384.578086960006
2023-11-25,08:23:21.000,329,11061934,13525,0,1700900600,12876.65893723,121.73346984000091,53384.43135744001
2023-11-25,08:23:22.000,329,11061937,13365,0,1700900601,12875.924679440002,122.15641763999884,53384.31257640001
2023-11-25,08:23:23.000,329,11061960,13405,0,1700900602,12875.224103199995,122.46657935999974,53384.06802720001
2023-11-25,08:23:24.000,329,11061905,13445,0,1700900603,12874.590890059997,122.71329890999914,53383.907323440006
2023-11-25,08:23:25.000,329,11061948,13285,0,1700900604,12874.09913943,122.79788846999872,53383.76758104
2023-11-25,08:23:26.000,329,11061989,13365,0,1700900605,12873.715169759998,122.74854456000321,53383.64181288001
2023-11-25,08:23:27.000,329,11061945,13285,0,1700900606,12873.432244739997,122.6851023900017,53383.523031840006
2023-11-25,08:23:28.000,329,11061979,13445,0,1700900607,12873.162792340001,122.60756196000148,53383.383289440004
2023-11-25,08:23:29.000,329,11061967,13445,0,1700900608,12872.947230419995,122.57231631000468,53383.285469760005
2023-11-25,08:23:30.000,329,11061958,13165,0,1700900609,12872.569997059989,122.50887414000317,53383.18066296001
2023-11-25,08:23:31.000,329,11061913,13125,0,1700900610,12872.273599419997,122.42428458000359,53383.17367584
2023-11-25,08:23:32.000,329,11061906,13325,0,1700900611,12871.90310237,122.42428458000359,53383.117778880005
2023-11-25,08:23:33.000,329,11062000,13125,0,1700900612,12871.465242219994,122.339695020004,53383.019959200006
2023-11-25,08:23:34.000,329,11061916,13005,0,1700900613,12871.054327309997,122.29740024000057,53382.81733272
2023-11-25,08:23:35.000,329,11061946,13285,0,1700900614,12870.872446939997,122.35379328000272,53382.78938424
2023-11-25,08:23:36.000,329,11061936,13125,0,1700900615,12870.717511809991,122.48067761999846,53382.75444864001
2023-11-25,08:23:37.000,329,11061939,13285,0,1700900616,12870.53563143999,122.73444630000449,53382.684577440006
2023-11-25,08:23:38.000,329,11061888,13125,0,1700900617,12870.219024869999,122.9670675899979,53382.544835040004
2023-11-25,08:23:39.000,329,11061967,13365,0,1700900618,12870.010199259988,123.24903279000137,53382.55880928001
2023-11-25,08:23:40.000,329,11061918,13405,0,1700900619,12869.700328999992,123.46755582000333,53382.62868048
2023-11-25,08:23:41.000,329,11061889,13405,0,1700900620,12869.28267778,123.79181580000295,53382.57977064
2023-11-25,08:23:42.000,329,11061948,13325,0,1700900621,12868.878499179998,124.15837055999873,53382.565796400006
2023-11-25,08:23:43.000,329,11061954,13605,0,1700900622,12868.534947369997,124.48967966999771,53382.47496384
2023-11-25,08:23:44.000,329,11061920,13125,0,1700900623,12868.454111649997,124.58131836000393,53382.495925200004
2023-11-25,08:23:45.000,329,11061920,13445,0,1700900624,12868.575365229997,124.39804097999877,53382.47496384
2023-11-25,08:23:46.000,329,11061956,13285,0,1700900625,12868.784190839993,123.85525797000446,53382.516886560006
2023-11-25,08:23:47.000,329,11061930,13245,0,1700900626,12868.952598589989,123.241983660002,53382.40509264
2023-11-25,08:23:48.000,329,11061934,13325,0,1700900627,12869.20184206,122.56526717999805,53382.39111840001
2023-11-25,08:23:49.000,329,11061947,13405,0,1700900628,12869.3635135,122.20576155000163,53382.495925200004
2023-11-25,08:23:50.000,329,11061928,13205,0,1700900629,12869.329831949995,122.38198980000016,53382.45400248
2023-11-25,08:23:51.000,329,11061972,13405,0,1700900630,12869.269205159995,122.97411672000453,53382.50291232
2023-11-25,08:23:52.000,329,11061963,13405,0,1700900631,12869.18163313,123.74952101999952,53382.46797672001
2023-11-25,08:23:53.000,329,11061958,13525,0,1700900632,12869.31635932999,124.41213924000476,53382.48195096
2023-11-25,08:23:54.000,329,11061965,13685,0,1700900633,12869.848527820002,124.6518096600048,53382.447015360005
2023-11-25,08:23:55.000,329,11061928,13405,0,1700900634,12870.54236775,124.6377113999988,53382.565796400006
2023-11-25,08:23:56.000,329,11061930,13445,0,1700900635,12871.222735059993,124.5883674900033,53382.59374488
2023-11-25,08:23:57.000,329,11061899,13285,0,1700900636,12871.869420819996,124.71525182999903,53382.663616080004
2023-11-25,08:23:58.000,329,11061952,13605,0,1700900637,12872.367907759988,124.94082399000035,53382.76842288
2023-11-25,08:23:59.000,329,11061969,13285,0,1700900638,12872.89333993999,125.15229789000296,53382.89419104001
2023-11-25,08:24:00.000,329,11061919,13365,0,1700900639,12873.364881640002,125.20164179999847,53383.13175312
2023-11-25,08:24:01.000,329,11061975,12925,0,1700900640,12873.708433449989,125.29328049000469,53383.27149552
2023-11-25,08:24:02.000,329,11061896,13445,0,1700900641,12874.13955729,125.20164179999847,53383.49508336001
2023-11-25,08:24:03.000,329,11061945,13245,0,1700900642,12874.530263269997,124.9972170300025,53383.59989016
2023-11-25,08:24:04.000,329,11061956,13165,0,1700900643,12874.981596039994,124.76459574000182,53383.80251664
2023-11-25,08:24:05.000,329,11061915,12925,0,1700900644,12875.31167522999,124.67295705000288,53383.99116888
2023-11-25,08:24:06.000,329,11061905,13405,0,1700900645,12875.682172280001,124.81393965000461,53384.31956352
2023-11-25,08:24:07.000,329,11061923,13285,0,1700900646,12876.079614569993,125.07475746000273,53384.68289376
2023-11-25,08:24:08.000,329,11061922,13485,0,1700900647,12876.57136519999,125.22278919000382,53385.01827552
2023-11-25,08:24:09.000,329,11061939,13405,0,1700900648,12876.995752729992,125.28623135999806,53385.31872168001
2023-11-25,08:24:10.000,329,11061985,13645,0,1700900649,12877.602020629995,124.9972170300025,53385.80782008
2023-11-25,08:24:11.000,329,11061919,12965,0,1700900650,12878.026408159996,124.6518096600048,53385.97551096
2023-11-25,08:24:12.000,329,11061987,13285,0,1700900651,12878.673093919999,124.26410751000367,53386.46460936001
2023-11-25,08:24:13.000,329,11061929,13445,0,1700900652,12879.11769038,124.05968274000043,53386.793004
2023-11-25,08:24:14.000,329,11061935,13645,0,1700900653,12879.609441009998,124.01738796000427,53386.9327464
2023-11-25,08:24:15.000,329,11061916,13125,0,1700900654,12880.05403747,124.15132142999937,53387.240179680004
2023-11-25,08:24:16.000,329,11061915,13405,0,1700900655,12880.424534519996,124.44738489000156,53387.49870312001
2023-11-25,08:24:17.000,329,11061946,13085,0,1700900656,12880.640096440002,124.6870553100016,53387.79914928
2023-11-25,08:24:18.000,329,11061900,13365,0,1700900657,12880.815240499993,124.77164487000118,53387.980814400005
2023-11-25,08:24:19.000,329,11061952,13405,0,1700900658,12880.963439319989,124.71525182999903,53388.197415120005
2023-11-25,08:24:20.000,329,11061949,13765,0,1700900659,12881.21268279,124.43328663000284,53388.51882264
2023-11-25,08:24:21.000,329,11061993,13605,0,1700900660,12881.40803577999,124.17246882000472,53388.70747488
2023-11-25,08:24:22.000,329,11061918,13365,0,1700900661,12881.643806629996,123.9468966600034,53388.95202408
2023-11-25,08:24:23.000,329,11061952,13565,0,1700900662,12881.852632239992,123.92574926999805,53389.14766344001
2023-11-25,08:24:24.000,329,11061969,13085,0,1700900663,12882.027776299998,124.18656708000344,53389.41317400001
2023-11-25,08:24:25.000,329,11061952,13365,0,1700900664,12882.074930469993,124.55312183999922,53389.67868456001
2023-11-25,08:24:26.000,329,11061927,13365,0,1700900665,12882.014303679993,124.79984138999862,53389.944195120006
2023-11-25,08:24:27.000,329,11061904,13565,0,1700900666,12881.866104859997,124.84213617000205,53390.09791176
2023-11-25,08:24:28.000,329,11061951,13245,0,1700900667,12881.852632239992,124.62361314000009,53390.286564
2023-11-25,08:24:29.000,329,11061968,13685,0,1700900668,12882.047985229998,124.38394272000005,53390.51015184
2023-11-25,08:24:30.000,329,11061946,12925,0,1700900669,12882.290492389999,124.34869707000325,53390.63592000001
2023-11-25,08:24:31.000,329,11061928,13245,0,1700900670,12882.61383527,124.33459881000454,53390.76867528
2023-11-25,08:24:32.000,329,11061961,13365,0,1700900671,12883.078640660002,124.2923040300011,53390.89444344
2023-11-25,08:24:33.000,329,11061946,13405,0,1700900672,12883.60407283999,124.1936162100028,53391.00623736
2023-11-25,08:24:34.000,329,11061953,12925,0,1700900673,12884.250758599992,124.10902665000322,53391.15296688
2023-11-25,08:24:35.000,329,11061938,13405,0,1700900674,12884.93112591,124.04558448000171,53391.36258048
2023-11-25,08:24:36.000,329,11061923,13285,0,1700900675,12885.463294399997,124.02443709000363,53391.50931
2023-11-25,08:24:37.000,329,11061937,13765,0,1700900676,12885.867472999998,124.18656708000344,53391.670013760006
2023-11-25,08:24:38.000,329,11061935,13445,0,1700900677,12886.258178979995,124.3275496799979,53391.80975616001
2023-11-25,08:24:39.000,329,11061938,13765,0,1700900678,12886.662357579997,124.2923040300011,53392.0682796
2023-11-25,08:24:40.000,329,11061904,13565,0,1700900679,12887.140635589989,124.23591098999896,53392.2778932
2023-11-25,08:24:41.000,329,11061920,13605,0,1700900680,12887.558286809995,124.05968274000043,53392.508468160006
2023-11-25,08:24:42.000,329,11061899,13285,0,1700900681,12887.975938030002,123.86935623000318,53392.71808176001
2023-11-25,08:24:43.000,329,11061963,13325,0,1700900682,12888.494633899994,123.700177110004,53392.92070824
2023-11-25,08:24:44.000,329,11061923,13285,0,1700900683,12889.121110729997,123.54509625000355,53393.1163476
2023-11-25,08:24:45.000,329,11061946,13085,0,1700900684,12889.76779649,123.58034190000035,53393.31198696
2023-11-25,08:24:46.000,329,11061961,13445,0,1700900685,12890.286492359992,123.67902971999865,53393.50762632001
2023-11-25,08:24:47.000,329,11061945,13165,0,1700900686,12890.683934649998,123.77066841000487,53393.67531720001
2023-11-25,08:24:48.000,329,11061960,13205,0,1700900687,12891.22283944999,123.85525797000446,53393.968776240006
2023-11-25,08:24:49.000,329,11061957,13685,0,1700900688,12891.781953179998,124.05968274000043,53394.22729968001
2023-11-25,08:24:50.000,329,11061925,13325,0,1700900689,12892.543156209991,124.46853227999964,53394.54172008001
2023-11-25,08:24:51.000,329,11061919,13245,0,1700900690,12893.284150309999,125.01131529000122,53394.8631276
2023-11-25,08:24:52.000,329,11061938,13165,0,1700900691,12894.105980129993,125.46245961000386,53395.16357376001
2023-11-25,08:24:53.000,329,11061973,13405,0,1700900692,12895.049063530001,125.66688437999983,53395.54087824
2023-11-25,08:24:54.000,329,11061951,13205,0,1700900693,12895.891102279995,125.5893439499996,53395.792414560005
2023-11-25,08:24:55.000,329,11061903,13325,0,1700900694,12896.685986859993,125.43426308999915,53396.176706160004
2023-11-25,08:24:56.000,329,11061948,13405,0,1700900695,12897.413508339996,125.06770833000337,53396.56798488
2023-11-25,08:24:57.000,329,11061970,13445,0,1700900696,12897.911995279988,124.65885879000416,53396.91035376001
2023-11-25,08:24:58.000,329,11061957,13485,0,1700900697,12898.248810779995,124.15837055999873,53397.18983856
2023-11-25,08:24:59.000,329,11061897,13245,0,1700900698,12898.646253070001,123.81296319000103,53397.54618168
2023-11-25,08:25:00.000,329,11061884,13565,0,1700900699,12899.043695359993,123.82001232000039,53397.923486160005
2023-11-25,08:25:01.000,329,11061959,13285,0,1700900700,12899.279466209999,124.03148622000299,53398.23790656
2023-11-25,08:25:02.000,329,11061907,13285,0,1700900701,12899.63649063999,124.1936162100028,53398.5313656
2023-11-25,08:25:03.000,329,11061926,13565,0,1700900702,12900.148450200002,124.43328663000284,53398.80386328001
2023-11-25,08:25:04.000,329,11061898,13245,0,1700900703,12900.80187227,124.86328356000013,53399.11828368001
2023-11-25,08:25:05.000,329,11061952,13405,0,1700900704,12901.643911019994,125.25803484000062,53399.48860104
2023-11-25,08:25:06.000,329,11061933,13285,0,1700900705,12902.384905120001,125.42016483000043,53399.79603432
2023-11-25,08:25:07.000,329,11061951,13165,0,1700900706,12902.930546229989,125.37787005000428,53400.103467600005
2023-11-25,08:25:08.000,329,11061941,13565,0,1700900707,12903.455978409991,125.18049441000039,53400.42487512
2023-11-25,08:25:09.000,329,11061976,13605,0,1700900708,12903.940992729993,125.01131529000122,53400.837115199996
2023-11-25,08:25:10.000,329,11061921,13445,0,1700900709,12904.33169870999,125.00426616000186,53401.1166
2023-11-25,08:25:11.000,329,11061898,13325,0,1700900710,12904.695459449991,125.15934702000231,53401.4310204
2023-11-25,08:25:12.000,329,11061950,13285,0,1700900711,12905.039011259993,125.19459266999911,53401.68255672001
2023-11-25,08:25:13.000,329,11061967,13245,0,1700900712,12905.342145209994,125.22983832000318,53402.01793848001
2023-11-25,08:25:14.000,329,11061932,13285,0,1700900713,12905.75979643,125.13115050000488,53402.42319144001
2023-11-25,08:25:15.000,329,11061909,13405,0,1700900714,12906.244810750002,125.07475746000273,53402.835431520005
2023-11-25,08:25:16.000,329,11061932,13725,0,1700900715,12906.85781496,125.1452487600036,53403.23369736001
2023-11-25,08:25:17.000,329,11061981,13445,0,1700900716,12907.585336439988,125.02541354999994,53403.61798896001
2023-11-25,08:25:18.000,329,11061961,13445,0,1700900717,12908.27917637,124.8985292100042,53403.95337072001
2023-11-25,08:25:19.000,329,11061959,13565,0,1700900718,12909.11447881,124.84918530000141,53404.33766232001
2023-11-25,08:25:20.000,329,11061951,13165,0,1700900719,12909.882418150002,124.92672573000164,53404.77086376001
2023-11-25,08:25:21.000,329,11061946,13605,0,1700900720,12910.481949739995,125.06065920000401,53405.15515536001
2023-11-25,08:25:22.000,329,11061966,13165,0,1700900721,12910.973700369992,125.30737875000341,53405.51149848001
2023-11-25,08:25:23.000,329,11061957,13045,0,1700900722,12911.323988489989,125.33557527000085,53405.853867360005
2023-11-25,08:25:24.000,329,11061885,13565,0,1700900723,12911.59344089,125.25803484000062,53406.070468080005
2023-11-25,08:25:25.000,329,11061936,13485,0,1700900724,12911.82921173999,125.08180659000209,53406.48969528
2023-11-25,08:25:26.000,329,11061954,13245,0,1700900725,12911.950465319991,124.933774860001,53406.790141440004
2023-11-25,08:25:27.000,329,11061913,13045,0,1700900726,12912.064982589996,124.79279225999926,53407.20936864
2023-11-25,08:25:28.000,329,11061959,13245,0,1700900727,12912.078455210001,124.86328356000013,53407.58667312
2023-11-25,08:25:29.000,329,11061945,13365,0,1700900728,12911.997619490001,125.13115050000488,53407.85917080001
2023-11-25,08:25:30.000,329,11061969,13125,0,1700900729,12911.95720163,125.42721395999979,53408.18057832
2023-11-25,08:25:31.000,329,11061944,13325,0,1700900730,12911.923520079996,125.66688437999983,53408.55788280001
2023-11-25,08:25:32.000,329,11061973,13325,0,1700900731,12911.802266499995,125.71622829000262,53408.71858656
2023-11-25,08:25:33.000,329,11061995,13685,0,1700900732,12911.660803989995,125.60344220999832,53408.89326456001
2023-11-25,08:25:34.000,329,11061895,13605,0,1700900733,12911.559759339994,125.34967352999956,53408.95614864
2023-11-25,08:25:35.000,329,11061931,13365,0,1700900734,12911.62712243999,125.17344528000103,53409.10986528001
2023-11-25,08:25:36.000,329,11061933,13325,0,1700900735,12911.69448554,125.20164179999847,53409.26358192
2023-11-25,08:25:37.000,329,11061946,13205,0,1700900736,12911.782057569995,125.33557527000085,53409.34742736001
2023-11-25,08:25:38.000,329,11061930,13285,0,1700900737,12911.802266499995,125.43426308999915,53409.38935008
2023-11-25,08:25:39.000,329,11061931,13205,0,1700900738,12911.85615698,125.46950874000322,53409.494156880006
2023-11-25,08:25:40.000,329,11061966,13285,0,1700900739,12911.87636591,125.51180351999938,53409.68280912001
2023-11-25,08:25:41.000,329,11061966,12965,0,1700900740,12911.70795815999,125.50475439000002,53409.82255152001
2023-11-25,08:25:42.000,329,11061974,13365,0,1700900741,12911.350933729998,125.54000004000409,53409.878448480005
2023-11-25,08:25:43.000,329,11061954,12925,0,1700900742,12910.805292619996,125.4554104800045,53409.878448480005
2023-11-25,08:25:44.000,329,11061961,13445,0,1700900743,12910.273124129999,125.16639615000167,53409.94831968001
2023-11-25,08:25:45.000,329,11061970,13325,0,1700900744,12909.929572319998,124.74344835000375,53410.13697192001
2023-11-25,08:25:46.000,329,11061969,12925,0,1700900745,12909.673592539992,124.24296011999832,53410.17889464
2023-11-25,08:25:47.000,329,11061945,13125,0,1700900746,12909.612965749991,123.55214538000291,53410.24876584
2023-11-25,08:25:48.000,329,11061933,13565,0,1700900747,12909.606229439996,122.8965762900043,53410.2697272
2023-11-25,08:25:49.000,329,11061941,13085,0,1700900748,12909.774637189992,122.24100719999842,53410.40248248001
2023-11-25,08:25:50.000,329,11061954,13005,0,1700900749,12909.902627080002,121.6700276699994,53410.41645672
2023-11-25,08:25:51.000,329,11061906,13125,0,1700900750,12909.895890769993,121.21888335000403,53410.41645672
2023-11-25,08:25:52.000,329,11061939,13565,0,1700900751,12909.842000290002,120.88052510999842,53410.39549536
2023-11-25,08:25:53.000,329,11061966,13325,0,1700900752,12909.633174679991,120.69019860000117,53410.29068856
2023-11-25,08:25:54.000,329,11061943,13285,0,1700900753,12909.39066751999,120.56331425999815,53410.332611280006
2023-11-25,08:25:55.000,329,11061938,13525,0,1700900754,12909.28962286999,120.54921599999943,53410.276714319996
2023-11-25,08:25:56.000,329,11061942,13245,0,1700900755,12909.080797259994,120.60560904000158,53410.17190752
2023-11-25,08:25:57.000,329,11061933,13485,0,1700900756,12908.986488919989,120.72544424999796,53410.11601056001
2023-11-25,08:25:58.000,329,11061974,13445,0,1700900757,12908.885444269989,120.82413207000354,53409.976268160004
2023-11-25,08:25:59.000,329,11061968,13765,0,1700900758,12908.892180579998,120.85937772000034,53409.927358320005
2023-11-25,08:26:00.000,329,11061960,13445,0,1700900759,12908.952807369998,120.73954251000396,53409.93434544
2023-11-25,08:26:01.000,329,11061945,13325,0,1700900760,12908.925862129989,120.5844616500035,53409.89242272
2023-11-25,08:26:02.000,329,11061967,13445,0,1700900761,12908.912389509998,120.42938079000305,53409.89242272
2023-11-25,08:26:03.000,329,11061952,13525,0,1700900762,12908.979752609994,120.19675950000237,53409.90639696
2023-11-25,08:26:04.000,329,11061979,13365,0,1700900763,12909.202050839995,120.00643298999785,53409.98325528
2023-11-25,08:26:05.000,329,11061901,13605,0,1700900764,12909.39740383,119.93594169000426,53410.03915224001
2023-11-25,08:26:06.000,329,11061985,13285,0,1700900765,12909.673592539992,119.8161064800006,53410.08806208001
2023-11-25,08:26:07.000,329,11061989,13565,0,1700900766,12909.969990179998,119.59758344999864,53410.15793328001
2023-11-25,08:26:08.000,329,11061930,13325,0,1700900767,12910.279860439994,119.42135520000011,53410.22780448
2023-11-25,08:26:09.000,329,11061971,13445,0,1700900768,12910.6570938,119.39315868000267,53410.42344384001
2023-11-25,08:26:10.000,329,11061906,13245,0,1700900769,12910.993909299992,119.49184650000097,53410.5841476
2023-11-25,08:26:11.000,329,11061934,13325,0,1700900770,12911.148844429998,119.80200822000188,53410.64004456001
2023-11-25,08:26:12.000,329,11061908,13325,0,1700900771,12911.411560519999,120.09102255000471,53410.7937612
2023-11-25,08:26:13.000,329,11061976,13205,0,1700900772,12911.52607778999,120.30249645000004,53410.94049072
2023-11-25,08:26:14.000,329,11061966,13445,0,1700900773,12911.68774922999,120.3729877500009,53410.95446496001
2023-11-25,08:26:15.000,329,11061912,13205,0,1700900774,12911.923520079996,120.40118426999834,53411.19901416
2023-11-25,08:26:16.000,329,11061967,13525,0,1700900775,12912.226654029997,120.51397035000264,53411.28984672001
2023-11-25,08:26:17.000,329,11061972,13565,0,1700900776,12912.395061779993,120.70429685999989,53411.47151184
2023-11-25,08:26:18.000,329,11061923,13525,0,1700900777,12912.617360009994,121.07085162000294,53411.5623444
2023-11-25,08:26:19.000,329,11061949,13085,0,1700900778,12912.758822519994,121.49379942000087,53411.68811256
2023-11-25,08:26:20.000,329,11061960,13365,0,1700900779,12912.98785705999,121.88855070000136,53411.84881632
2023-11-25,08:26:21.000,329,11061957,13365,0,1700900780,12913.163001119996,122.07182807999925,53411.96061024001
2023-11-25,08:26:22.000,329,11061937,13245,0,1700900781,12913.277518390001,121.99428764999902,53412.07939128001
2023-11-25,08:26:23.000,329,11061970,13125,0,1700900782,12913.392035659992,121.82510852999985,53412.16323672
2023-11-25,08:26:24.000,329,11061921,13125,0,1700900783,12913.499816620002,121.60658549999789,53412.28201776
2023-11-25,08:26:25.000,329,11061919,13245,0,1700900784,12913.560443410002,121.26117813000019,53412.35887608
2023-11-25,08:26:26.000,329,11061958,13285,0,1700900785,12913.749060089998,120.9298690200012,53412.67329648001
2023-11-25,08:26:27.000,329,11061939,13445,0,1700900786,12913.843368429989,120.7183951199986,53412.79207752
2023-11-25,08:26:28.000,329,11061928,13445,0,1700900787,12913.917467839994,120.64790381999774,53412.88291008
2023-11-25,08:26:29.000,329,11061927,13485,0,1700900788,12914.03198511,120.67610034000245,53412.875922960004
2023-11-25,08:26:30.000,329,11061986,13445,0,1700900789,12914.27449227,120.73954251000396,53412.98072976
2023-11-25,08:26:31.000,329,11061966,13405,0,1700900790,12914.469845259991,120.88052510999842,53413.02265248
2023-11-25,08:26:32.000,329,11061968,13245,0,1700900791,12914.564153599997,120.83823033000226,53413.07156232
2023-11-25,08:26:33.000,329,11061914,13445,0,1700900792,12914.557417290001,120.69019860000117,53413.14143352
2023-11-25,08:26:34.000,329,11061922,13325,0,1700900793,12914.597835150002,120.81003381000482,53413.232266080006
2023-11-25,08:26:35.000,329,11061915,13365,0,1700900794,12914.638253010002,121.04970423000486,53413.330085760004
2023-11-25,08:26:36.000,329,11061925,13445,0,1700900795,12914.752770279993,121.31052204000298,53413.42091832001
2023-11-25,08:26:37.000,329,11061906,13605,0,1700900796,12914.874023859993,121.43740637999872,53413.4838024
2023-11-25,08:26:38.000,329,11061942,13285,0,1700900797,12915.062640539989,121.51494680999895,53413.50476376
2023-11-25,08:26:39.000,329,11061926,13405,0,1700900798,12915.29167508,121.36691507999785,53413.60957056001
2023-11-25,08:26:40.000,329,11061949,13445,0,1700900799,12915.520709619996,120.95101640999928,53413.63751904001
2023-11-25,08:26:41.000,329,11061958,13645,0,1700900800,12915.648699509991,120.57741252000415,53413.84713264001
2023-11-25,08:26:42.000,329,11061956,13365,0,1700900801,12915.621754269996,120.31659470999875,53413.91700384
2023-11-25,08:26:43.000,329,11061952,13085,0,1700900802,12915.51397331,120.51397035000264,53414.03578488
2023-11-25,08:26:44.000,329,11061929,13005,0,1700900803,12915.34556555999,120.93691815000057,53414.15456592
2023-11-25,08:26:45.000,329,11061908,13325,0,1700900804,12915.22431197999,121.42330812,53414.28033408001
2023-11-25,08:26:46.000,329,11061928,13525,0,1700900805,12915.20410304999,121.64888028000132,53414.3222568
2023-11-25,08:26:47.000,329,11061933,13645,0,1700900806,12915.237784599994,121.49379942000087,53414.455012080005
2023-11-25,08:26:48.000,329,11061932,13405,0,1700900807,12915.318620319995,121.10609726999974,53414.524883280006
2023-11-25,08:26:49.000,329,11061951,13565,0,1700900808,12915.48702806999,120.68314947000181,53414.61571584001
2023-11-25,08:26:50.000,329,11061941,13165,0,1700900809,12915.716062610001,120.35184036000283,53414.74847112
2023-11-25,08:26:51.000,329,11061939,13445,0,1700900810,12916.066350729998,120.02053125000384,53414.95109760001
2023-11-25,08:26:52.000,329,11061967,13325,0,1700900811,12916.376220989994,119.84430299999804,53414.97205896
2023-11-25,08:26:53.000,329,11061962,13565,0,1700900812,12916.659146009995,119.9147942999989,53415.09084
2023-11-25,08:26:54.000,329,11061950,13605,0,1700900813,12916.847762689991,120.20380863000173,53415.01398168
2023-11-25,08:26:55.000,329,11061985,13125,0,1700900814,12917.056588300002,120.38003688000026,53415.13974984
2023-11-25,08:26:56.000,329,11061917,13725,0,1700900815,12917.272150219993,120.25315254000452,53415.23756952001
2023-11-25,08:26:57.000,329,11061958,13285,0,1700900816,12917.352985939993,120.04872777000128,53415.391286160004
2023-11-25,08:26:58.000,329,11061927,13365,0,1700900817,12917.393403799993,119.85840126000403,53415.44718312
2023-11-25,08:26:59.000,329,11061963,13405,0,1700900818,12917.346249629998,119.90774516999954,53415.5450028
2023-11-25,08:27:00.000,329,11061946,13085,0,1700900819,12917.339513319988,120.33069297000475,53415.747629280006
2023-11-25,08:27:01.000,329,11061946,13485,0,1700900820,12917.278886530003,120.87347597999906,53415.845448960004
2023-11-25,08:27:02.000,329,11061935,13245,0,1700900821,12917.480975829989,121.38101334000385,53416.02012696
2023-11-25,08:27:03.000,329,11061955,13405,0,1700900822,12917.736955609995,121.62068376000389,53416.2087792
2023-11-25,08:27:04.000,329,11061954,13045,0,1700900823,12918.006408009991,121.65592941000068,53416.313586
2023-11-25,08:27:05.000,329,11061859,13525,0,1700900824,12918.242178859997,121.40216073000192,53416.565122320004
2023-11-25,08:27:06.000,329,11061975,13565,0,1700900825,12918.356696130002,120.97216380000464,53416.704864720006
2023-11-25,08:27:07.000,329,11061924,13605,0,1700900826,12918.289333029992,120.4082333999977,53416.9074912
2023-11-25,08:27:08.000,329,11061957,13445,0,1700900827,12918.208497309992,120.15446471999894,53417.02627224
2023-11-25,08:27:09.000,329,11061905,13205,0,1700900828,12918.235442550002,120.23200514999917,53417.305757040005
2023-11-25,08:27:10.000,329,11061933,13405,0,1700900829,12918.255651480002,120.66905121000309,53417.38261536
2023-11-25,08:27:11.000,329,11061945,13245,0,1700900830,12918.296069340002,121.06380249000358,53417.522357760005
2023-11-25,08:27:12.000,329,11061914,13605,0,1700900831,12918.444268159998,121.26822725999955,53417.66908728
2023-11-25,08:27:13.000,329,11061913,13125,0,1700900832,12918.349959819992,121.31052204000298,53417.857739520005
2023-11-25,08:27:14.000,329,11061949,13565,0,1700900833,12918.134397900001,121.29642378000426,53417.9555592
2023-11-25,08:27:15.000,329,11061936,13045,0,1700900834,12918.067034799991,121.24707987000147,53418.11626296001
2023-11-25,08:27:16.000,329,11061962,13125,0,1700900835,12918.141134209996,121.21183422000468,53418.193121280005
2023-11-25,08:27:17.000,329,11061949,13205,0,1700900836,12918.329750889992,121.3246203000017,53418.24901824
2023-11-25,08:27:18.000,329,11061929,13325,0,1700900837,12918.693511629994,121.39511160000256,53418.2699796
2023-11-25,08:27:19.000,329,11061972,13405,0,1700900838,12919.205471189991,121.41625899000064,53418.43767048
2023-11-25,08:27:20.000,329,11061946,13125,0,1700900839,12919.764584919998,121.45150464000471,53418.60536136
2023-11-25,08:27:21.000,329,11061939,13525,0,1700900840,12920.16876352,121.24003074000211,53418.78702648001
2023-11-25,08:27:22.000,329,11061943,13325,0,1700900841,12920.37085282,120.76068990000203,53418.95471736001
2023-11-25,08:27:23.000,329,11061910,13045,0,1700900842,12920.14855459,120.28134906000196,53419.13638248
2023-11-25,08:27:24.000,329,11061943,13125,0,1700900843,12919.609649789993,120.06987515999936,53419.24118928001
2023-11-25,08:27:25.000,329,11062003,13285,0,1700900844,12919.08421760999,120.09807168000407,53419.39490592
2023-11-25,08:27:26.000,329,11061966,13285,0,1700900845,12918.774347349994,120.35888949000218,53419.436828640006
2023-11-25,08:27:27.000,329,11061912,13405,0,1700900846,12918.80129258999,120.57741252000415,53419.47176424
2023-11-25,08:27:28.000,329,11061915,13445,0,1700900847,12918.996645579995,120.77478816000075,53419.45080288
2023-11-25,08:27:29.000,329,11061968,13165,0,1700900848,12919.333461080001,120.85937772000034,53419.44381576
2023-11-25,08:27:30.000,329,11061947,13325,0,1700900849,12919.724167059998,120.83823033000226,53419.62548088001
2023-11-25,08:27:31.000,329,11061964,13285,0,1700900850,12920.013828389994,120.57741252000415,53419.68836496
2023-11-25,08:27:32.000,329,11061945,13445,0,1700900851,12920.12834566,120.18971037000301,53419.702339200005
2023-11-25,08:27:33.000,329,11061968,13205,0,1700900852,12919.973410529994,119.73151692000101,53419.75823616
2023-11-25,08:27:34.000,329,11061935,13605,0,1700900853,12919.535550380002,119.47774824000226,53419.68137784
2023-11-25,08:27:35.000,329,11061994,13325,0,1700900854,12918.94949141,119.58348518999992,53419.69535208001
2023-11-25,08:27:36.000,329,11061920,13005,0,1700900855,12918.437531850002,119.78790996000316,53419.68836496
2023-11-25,08:27:37.000,329,11061942,13245,0,1700900856,12918.026616939991,119.90069604000018,53419.66041648
2023-11-25,08:27:38.000,329,11061945,13205,0,1700900857,12917.78410977999,119.65397649000079,53419.50669984001
2023-11-25,08:27:39.000,329,11061952,13245,0,1700900858,12917.62917465,119.32971651000116,53419.436828640006
2023-11-25,08:27:40.000,329,11061963,13565,0,1700900859,12917.454030589994,119.16758652000135,53419.40189304
2023-11-25,08:27:41.000,329,11061987,13365,0,1700900860,12917.090269849992,119.16758652000135,53419.34599608
2023-11-25,08:27:42.000,329,11061949,13245,0,1700900861,12916.760190659996,119.45660085000418,53419.269137760006
2023-11-25,08:27:43.000,329,11061962,13325,0,1700900862,12916.44358408999,119.70332040000358,53419.19227944001
2023-11-25,08:27:44.000,329,11061955,13445,0,1700900863,12916.133713829993,120.04872777000128,53419.20625368
2023-11-25,08:27:45.000,329,11061966,13685,0,1700900864,12915.729535229992,120.34479123000347,53419.269137760006
2023-11-25,08:27:46.000,329,11061945,13325,0,1700900865,12915.150212569999,120.76068990000203,53419.248176400004
2023-11-25,08:27:47.000,329,11061946,13085,0,1700900866,12914.685407179997,121.07085162000294,53419.108434
2023-11-25,08:27:48.000,329,11061905,12925,0,1700900867,12914.516999430001,121.23298161000275,53418.95471736001
2023-11-25,08:27:49.000,329,11061976,12885,0,1700900868,12914.409218469991,121.24707987000147,53418.6542712
2023-11-25,08:27:50.000,329,11061957,13125,0,1700900869,12914.41595478,121.09904814000038,53418.57042576001
2023-11-25,08:27:51.000,329,11061931,13125,0,1700900870,12914.402482159996,120.8311812000029,53418.47260608001
2023-11-25,08:27:52.000,329,11061978,13205,0,1700900871,12914.301437509996,120.54921599999943,53418.38177352001
2023-11-25,08:27:53.000,329,11061977,13245,0,1700900872,12914.08587558999,120.20380863000173,53418.2699796
2023-11-25,08:27:54.000,329,11061970,13365,0,1700900873,12913.930940459999,119.90774516999954,53418.15119856
2023-11-25,08:27:55.000,329,11061947,13445,0,1700900874,12913.762532709989,119.63987823000207,53418.21408264001
2023-11-25,08:27:56.000,329,11061969,13525,0,1700900875,12913.284254699996,119.64692736000143,53418.08132736
2023-11-25,08:27:57.000,329,11061971,13245,0,1700900876,12912.779031449994,119.85840126000403,53417.976520560005
2023-11-25,08:27:58.000,329,11061968,13165,0,1700900877,12912.428743329998,119.98528559999977,53417.82280392
2023-11-25,08:27:59.000,329,11061926,13485,0,1700900878,12912.320962370002,119.90774516999954,53417.68306152001
2023-11-25,08:28:00.000,329,11061913,13285,0,1700900879,12912.341171300002,119.75971343999845,53417.58524184001
2023-11-25,08:28:01.000,329,11061950,13285,0,1700900880,12912.395061779993,119.63282910000271,53417.4315252
2023-11-25,08:28:02.000,329,11061953,13245,0,1700900881,12912.644305249989,119.45660085000418,53417.22889872001
2023-11-25,08:28:03.000,329,11061931,13445,0,1700900882,12912.82618561999,119.16053739000199,53417.068194960004
2023-11-25,08:28:04.000,329,11061961,13485,0,1700900883,12912.960911819995,118.74463872000342,53416.88652984
2023-11-25,08:28:05.000,329,11061980,13525,0,1700900884,12912.87333979,118.39218221999909,53416.7677488
2023-11-25,08:28:06.000,329,11061954,13165,0,1700900885,12912.529787979998,118.38513308999973,53416.69787760001
2023-11-25,08:28:07.000,329,11061956,13525,0,1700900886,12912.152554619992,118.7657861100015,53416.57210944
2023-11-25,08:28:08.000,329,11061935,13445,0,1700900887,12911.89657484,119.32971651000116,53416.369482960006
2023-11-25,08:28:09.000,329,11061923,13365,0,1700900888,12911.950465319991,119.7174186600023,53416.27166328001
2023-11-25,08:28:10.000,329,11061947,13365,0,1700900889,12912.287280819997,119.71036953000294,53416.30659888
2023-11-25,08:28:11.000,329,11061908,13405,0,1700900890,12912.576942149994,119.47774824000226,53416.26467616
2023-11-25,08:28:12.000,329,11061960,13285,0,1700900891,12912.68472310999,118.97021088000474,53416.21576632
2023-11-25,08:28:13.000,329,11061935,13285,0,1700900892,12912.496106429993,118.32169091999822,53416.24371480001
2023-11-25,08:28:14.000,329,11061960,13405,0,1700900893,12911.95720163,117.72956400000112,53416.14589512
2023-11-25,08:28:15.000,329,11061941,13365,0,1700900894,12911.216207529993,117.44759879999765,53416.08999816
2023-11-25,08:28:16.000,329,11061924,13445,0,1700900895,12910.52910390999,117.42645140999957,53416.05506256001
2023-11-25,08:28:17.000,329,11061965,12965,0,1700900896,12909.969990179998,117.7154657400024,53415.9991656
2023-11-25,08:28:18.000,329,11061944,13085,0,1700900897,12909.552338959991,118.13136441000097,53415.796539120005
2023-11-25,08:28:19.000,329,11061917,13285,0,1700900898,12909.37045858999,118.72349132999807,53415.60089976001
2023-11-25,08:28:20.000,329,11061900,13685,0,1700900899,12909.35024965999,119.18168478000007,53415.58692552
2023-11-25,08:28:21.000,329,11061950,13485,0,1700900900,12909.25594132,119.4706991100029,53415.461157360005
2023-11-25,08:28:22.000,329,11061944,13325,0,1700900901,12909.11447881,119.4706991100029,53415.31442784001
2023-11-25,08:28:23.000,329,11061975,13565,0,1700900902,12908.871971649998,119.3720112900046,53415.13974984
2023-11-25,08:28:24.000,329,11061971,13525,0,1700900903,12908.521683530002,119.3226673800018,53415.027955920006
2023-11-25,08:28:25.000,329,11061939,13605,0,1700900904,12908.184868029995,119.44955172000482,53414.958084720005
2023-11-25,08:28:26.000,329,11061944,13485,0,1700900905,12908.01646028,119.49184650000097,53414.89520064
2023-11-25,08:28:27.000,329,11061942,13285,0,1700900906,12907.854788839999,119.71036953000294,53414.82532944
2023-11-25,08:28:28.000,329,11061935,13405,0,1700900907,12907.773953119999,119.92184342999826,53414.72750976
2023-11-25,08:28:29.000,329,11061911,13445,0,1700900908,12907.794162049999,120.14741558999958,53414.692574160006
2023-11-25,08:28:30.000,329,11061929,13565,0,1700900909,12907.82784359999,120.14036646000022,53414.60872872
2023-11-25,08:28:31.000,329,11061959,13285,0,1700900910,12907.814370979999,119.97118734000105,53414.54584464001
2023-11-25,08:28:32.000,329,11061917,13365,0,1700900911,12907.760480499994,119.5341412800044,53414.48296056
2023-11-25,08:28:33.000,329,11061967,13085,0,1700900912,12907.585336439988,119.03365304999897,53414.34321816
2023-11-25,08:28:34.000,329,11061908,13645,0,1700900913,12907.517973339993,118.4556243900006,53414.30828256001
2023-11-25,08:28:35.000,329,11061941,13485,0,1700900914,12907.470819169997,117.87759573000221,53414.29430832
2023-11-25,08:28:36.000,329,11061917,13125,0,1700900915,12907.403456070002,117.3700583700047,53414.217450000004
2023-11-25,08:28:37.000,329,11061957,13365,0,1700900916,12907.268729869997,117.07399491000251,53414.12661744
2023-11-25,08:28:38.000,329,11061958,13245,0,1700900917,12906.93865068,116.84137362000183,53413.93097808
2023-11-25,08:28:39.000,329,11061980,13165,0,1700900918,12906.568153629989,116.8131771000044,53413.98687504
2023-11-25,08:28:40.000,329,11061971,13565,0,1700900919,12906.352591709998,116.86957013999927,53414.10565608
2023-11-25,08:28:41.000,329,11061922,13445,0,1700900920,12906.217865509992,116.98235622000357,53414.000849280004
2023-11-25,08:28:42.000,329,11061920,13445,0,1700900921,12906.217865509992,117.18678098999953,53414.03578488
2023-11-25,08:28:43.000,329,11061922,13565,0,1700900922,12906.318910159993,117.47579532000236,53413.951939440005
2023-11-25,08:28:44.000,329,11061959,13325,0,1700900923,12906.541208389994,117.6167779200041,53413.91700384
2023-11-25,08:28:45.000,329,11061941,13045,0,1700900924,12906.99927747,117.62382705000346,53413.951939440005
2023-11-25,08:28:46.000,329,11061976,13405,0,1700900925,12907.416928689992,117.5039918399998,53413.868094
2023-11-25,08:28:47.000,329,11061940,13165,0,1700900926,12907.625754299988,117.3559601099987,53413.882068240004
2023-11-25,08:28:48.000,329,11061960,13445,0,1700900927,12907.565127510003,117.11628968999867,53413.7982228
2023-11-25,08:28:49.000,329,11061955,13325,0,1700900928,12907.309147729997,116.86252100999991,53413.80520992001
2023-11-25,08:28:50.000,329,11061938,13445,0,1700900929,12906.71635245,116.82022623000375,53413.79123568
2023-11-25,08:28:51.000,329,11061927,13805,0,1700900930,12905.894522629991,117.09514230000059,53413.72136448
2023-11-25,08:28:52.000,329,11061979,13365,0,1700900931,12905.247836869989,117.25022316000104,53413.67944176001
2023-11-25,08:28:53.000,329,11061968,13085,0,1700900932,12905.012066019997,117.468746190003,53413.63053192
2023-11-25,08:28:54.000,329,11061938,13325,0,1700900933,12905.092901739998,117.6026796599981,53413.40694408
2023-11-25,08:28:55.000,329,11061954,13445,0,1700900934,12905.328672589989,117.5674340100013,53413.46284104
2023-11-25,08:28:56.000,329,11061957,13525,0,1700900935,12905.63180653999,117.45464793000428,53413.45585392
2023-11-25,08:28:57.000,329,11061878,13445,0,1700900936,12905.665488089995,117.3700583700047,53413.448866800005
2023-11-25,08:28:58.000,329,11061925,13205,0,1700900937,12905.463398789994,117.27137054999912,53413.351047120006
2023-11-25,08:28:59.000,329,11061955,13405,0,1700900938,12904.985120780002,117.2220266400036,53413.36502136
2023-11-25,08:29:00.000,329,11061950,13285,0,1700900939,12904.385589189995,117.34186184999999,53413.33707288
2023-11-25,08:29:01.000,329,11061925,13405,0,1700900940,12903.738903429992,117.53218836000451,53413.25322744001
2023-11-25,08:29:02.000,329,11061920,13605,0,1700900941,12903.44250579,117.73661313000048,53413.19034336
2023-11-25,08:29:03.000,329,11061967,13205,0,1700900942,12903.368406379996,117.85644834000414,53413.03662672001
2023-11-25,08:29:04.000,329,11061906,13445,0,1700900943,12903.509868889996,117.85644834000414,53413.08553656001
2023-11-25,08:29:05.000,329,11061956,13285,0,1700900944,12903.745639740002,117.74366225999984,53413.03662672001
2023-11-25,08:29:06.000,329,11061943,12965,0,1700900945,12903.981410589993,117.48989358000108,53413.13444640001
2023-11-25,08:29:07.000,329,11061944,13365,0,1700900946,12903.900574869993,117.17268273000082,53413.043613840004
2023-11-25,08:29:08.000,329,11061953,13485,0,1700900947,12903.738903429992,116.96825796000485,53413.08553656001
2023-11-25,08:29:09.000,329,11061932,13205,0,1700900948,12903.44250579,117.10924055999931,53413.183356240006
2023-11-25,08:29:10.000,329,11061905,13165,0,1700900949,12903.05853612,117.57448314000067,53413.13444640001
2023-11-25,08:29:11.000,329,11061931,13445,0,1700900950,12902.714984309998,118.37103483000101,53413.21829184
2023-11-25,08:29:12.000,329,11061932,12965,0,1700900951,12902.398377739992,119.16758652000135,53413.19733048
2023-11-25,08:29:13.000,329,11061921,13365,0,1700900952,12902.26365154,119.604632579998,53413.08553656001
2023-11-25,08:29:14.000,329,11061952,13445,0,1700900953,12902.331014639996,119.54119041000376,53413.0296396
2023-11-25,08:29:15.000,329,11061932,13365,0,1700900954,12902.405114050001,119.13234087000455,53413.064575200005
2023-11-25,08:29:16.000,329,11061939,13445,0,1700900955,12902.378168809992,118.61070525000105,53413.07156232
2023-11-25,08:29:17.000,329,11061958,13365,0,1700900956,12902.209761059996,118.2089048400012,53413.14842064
2023-11-25,08:29:18.000,329,11061946,13085,0,1700900957,12902.108716409995,118.14546266999969,53413.05758808001
2023-11-25,08:29:19.000,329,11061966,13325,0,1700900958,12901.96051759,118.11021702000289,53413.09252368
2023-11-25,08:29:20.000,329,11061940,13285,0,1700900959,12901.8998908,118.1736591900044,53413.0995108
2023-11-25,08:29:21.000,329,11061954,13405,0,1700900960,12901.711274119989,118.32169091999822,53413.22527896001
2023-11-25,08:29:22.000,329,11061994,13205,0,1700900961,12901.630438399989,118.47677177999867,53413.22527896001
2023-11-25,08:29:23.000,329,11061944,13245,0,1700900962,12901.502448509993,118.47677177999867,53413.26021456
2023-11-25,08:29:24.000,329,11061928,13845,0,1700900963,12901.327304450002,118.53316482000082,53413.21829184
2023-11-25,08:29:25.000,329,11061968,13685,0,1700900964,12901.206050870001,118.61070525000105,53413.281175920005
2023-11-25,08:29:26.000,329,11061997,13485,0,1700900965,12900.8220812,118.85037567000109,53413.26720168
2023-11-25,08:29:27.000,329,11061888,13485,0,1700900966,12900.364012119993,119.18873390999943,53413.3091244
2023-11-25,08:29:28.000,329,11061937,13285,0,1700900967,12899.69711742999,119.5693869300012,53413.25322744001
2023-11-25,08:29:29.000,329,11061936,13325,0,1700900968,12899.299675139999,119.92184342999826,53413.31611152
2023-11-25,08:29:30.000,329,11061960,13485,0,1700900969,12899.117794769998,120.00643298999785,53413.330085760004
2023-11-25,08:29:31.000,329,11061938,13365,0,1700900970,12899.111058459988,119.75971343999845,53413.30213728001
2023-11-25,08:29:32.000,329,11061945,13365,0,1700900971,12899.286202519994,119.24512695000158,53413.27418880001
2023-11-25,08:29:33.000,329,11061970,13405,0,1700900972,12899.52197337,118.52611569000146,53413.35803424
2023-11-25,08:29:34.000,329,11061943,13085,0,1700900973,12899.82510732,117.89874312000029,53413.2392532
2023-11-25,08:29:35.000,329,11061926,13205,0,1700900974,12900.081087099992,117.28546880999784,53413.36502136
2023-11-25,08:29:36.000,329,11061966,13365,0,1700900975,12900.182131749993,116.97530709000421,53413.47681528
2023-11-25,08:29:37.000,329,11061939,13285,0,1700900976,12899.959833519992,117.0457983899978,53413.4838024
2023-11-25,08:29:38.000,329,11061944,13445,0,1700900977,12899.48155551,117.6026796599981,53413.45585392
2023-11-25,08:29:39.000,329,11061946,13445,0,1700900978,12898.996541189998,118.3075926599995,53413.399956960006
2023-11-25,08:29:40.000,329,11061953,13245,0,1700900979,12898.733825099996,118.92086697000195,53413.45585392
2023-11-25,08:29:41.000,329,11061977,13205,0,1700900980,12898.572153659996,119.18873390999943,53413.44187968001
2023-11-25,08:29:42.000,329,11061933,13405,0,1700900981,12898.56541735,119.08299696000176,53413.43489256
2023-11-25,08:29:43.000,329,11061974,13165,0,1700900982,12898.531735799996,118.63890176999848,53413.351047120006
2023-11-25,08:29:44.000,329,11061920,13365,0,1700900983,12898.52499949,118.31464178999886,53413.30213728001
2023-11-25,08:29:45.000,329,11061963,13565,0,1700900984,12898.558681039991,117.9974309399986,53413.3091244
2023-11-25,08:29:46.000,329,11061959,13085,0,1700900985,12898.48458163,117.52513922999788,53413.19733048
2023-11-25,08:29:47.000,329,11061947,13565,0,1700900986,12898.38353698,117.10924055999931,53413.169382
2023-11-25,08:29:48.000,329,11061946,13125,0,1700900987,12898.060194099999,117.0598966500038,53413.07156232
2023-11-25,08:29:49.000,329,11061976,13085,0,1700900988,12897.703169669992,117.09514230000059,53413.064575200005
2023-11-25,08:29:50.000,329,11061933,13285,0,1700900989,12897.514552989996,117.2572722900004,53413.10649792001
2023-11-25,08:29:51.000,329,11061939,13365,0,1700900990,12897.514552989996,117.43350053999893,53413.20431760001
2023-11-25,08:29:52.000,329,11061904,13365,0,1700900991,12897.602125019992,117.5674340100013,53413.30213728001
2023-11-25,08:29:53.000,329,11061936,13085,0,1700900992,12897.642542879992,117.65907270000025,53413.32309864001
2023-11-25,08:29:54.000,329,11061938,13365,0,1700900993,12897.837895869998,117.60972879000474,53413.42091832001
2023-11-25,08:29:55.000,329,11061968,13165,0,1700900994,12897.898522659998,117.45464793000428,53413.53969936001
2023-11-25,08:29:56.000,329,11061949,13125,0,1700900995,12897.979358379998,117.17268273000082,53413.59559632
2023-11-25,08:29:57.000,329,11061966,13085,0,1700900996,12897.986094689993,116.7638331900016,53413.58860920001
2023-11-25,08:29:58.000,329,11061939,13085,0,1700900997,12898.013039929989,116.22105018000002,53413.63751904001
2023-11-25,08:29:59.000,329,11061991,13605,0,1700900998,12897.965885759993,115.3681054500048,53413.56066072001
2023-11-25,08:30:00.000,329,11061935,13325,0,1700900999,12898.019776239998,114.59270115000254,53413.6235448
2023-11-25,08:30:01.000,329,11061973,13445,0,1700901000,12897.986094689993,114.11336031000246,53413.58860920001
2023-11-25,08:30:02.000,329,11061958,13325,0,1700901001,12897.635806569997,114.1063111800031,53413.5536736
2023-11-25,08:30:03.000,329,11061941,13325,0,1700901002,12897.02280236,114.44466942000145,53413.63053192
2023-11-25,08:30:04.000,329,11061940,13405,0,1700901003,12896.443479699992,114.7971259199985,53413.58860920001
2023-11-25,08:30:05.000,329,11061924,13325,0,1700901004,12895.992146929995,115.02974720999919,53413.665467520004
2023-11-25,08:30:06.000,329,11061892,13165,0,1700901005,12895.554286779989,115.29761415000394,53413.67944176001
2023-11-25,08:30:07.000,329,11061941,13525,0,1700901006,12895.264625449992,115.38220371000352,53413.735338720006
2023-11-25,08:30:08.000,329,11061957,13405,0,1700901007,12894.954755189996,115.20597545999772,53413.70739024001
2023-11-25,08:30:09.000,329,11061922,13445,0,1700901008,12894.793083749995,115.02974720999919,53413.686428880006
2023-11-25,08:30:10.000,329,11061966,13525,0,1700901009,12894.570785519994,114.85351896000066,53413.72136448
2023-11-25,08:30:11.000,329,11061908,13365,0,1700901010,12894.388905149994,114.67024158000277,53413.693416
2023-11-25,08:30:12.000,329,11061894,13405,0,1700901011,12894.321542049998,114.45876768000016,53413.60957056001
2023-11-25,08:30:13.000,329,11062002,13445,0,1700901012,12894.341750979998,114.13450770000054,53413.5536736
2023-11-25,08:30:14.000,329,11061963,12885,0,1700901013,12894.281124189998,113.83844423999835,53413.45585392
2023-11-25,08:30:15.000,329,11061928,13325,0,1700901014,12894.092507510002,113.83844423999835,53413.30213728001
2023-11-25,08:30:16.000,329,11061928,13365,0,1700901015,12893.897154519997,113.78910033000284,53413.26021456
2023-11-25,08:30:17.000,329,11061967,13285,0,1700901016,12893.66138366999,113.59172468999896,53413.07854944
2023-11-25,08:30:18.000,329,11061954,13605,0,1700901017,12893.49971222999,113.19697340999846,53412.91784568001
2023-11-25,08:30:19.000,329,11061941,13085,0,1700901018,12893.45929436999,112.86566429999948,53412.82002600001
2023-11-25,08:30:20.000,329,11061971,13525,0,1700901019,12893.48623961,112.6471412700048,53412.80605176
2023-11-25,08:30:21.000,329,11061969,13605,0,1700901020,12893.27741399999,112.81632039000397,53412.729193440005
2023-11-25,08:30:22.000,329,11061921,13245,0,1700901021,12892.981016359998,113.26746470999933,53412.645348
2023-11-25,08:30:23.000,329,11061919,13365,0,1700901022,12892.597046689996,113.59172468999896,53412.49861848
2023-11-25,08:30:24.000,329,11061904,13765,0,1700901023,12892.192868089995,113.59877381999831,53412.42874728
2023-11-25,08:30:25.000,329,11061946,13805,0,1700901024,12891.829107349993,113.38729992000299,53412.393811680005
2023-11-25,08:30:26.000,329,11061963,13405,0,1700901025,12891.532709710002,113.32385775000148,53412.42176016
2023-11-25,08:30:27.000,329,11061972,13325,0,1700901026,12891.303675169991,113.60582294999767,53412.29599200001
2023-11-25,08:30:28.000,329,11061924,13285,0,1700901027,12891.350829340001,113.97237771000073,53412.19817232001
2023-11-25,08:30:29.000,329,11061984,13365,0,1700901028,12891.633754360002,114.11336031000246,53412.24009504
2023-11-25,08:30:30.000,329,11061955,13005,0,1700901029,12892.024460339999,113.8948372800005,53412.289004879996
2023-11-25,08:30:31.000,329,11061975,13165,0,1700901030,12892.334330599995,113.34500513999956,53412.25406928
2023-11-25,08:30:32.000,329,11061949,13245,0,1700901031,12892.522947279991,112.88681169000483,53412.28201776
2023-11-25,08:30:33.000,329,11061963,13245,0,1700901032,12892.48926573,112.66828866000287,53412.30297912
2023-11-25,08:30:34.000,329,11061939,13045,0,1700901033,12892.22654964,112.71763256999839,53412.35188896
2023-11-25,08:30:35.000,329,11061933,13445,0,1700901034,12891.768480559993,112.7458290900031,53412.47067
2023-11-25,08:30:36.000,329,11061980,13005,0,1700901035,12891.24978469,112.61894475000008,53412.50560560001
2023-11-25,08:30:37.000,329,11061968,13325,0,1700901036,12890.791715609994,112.41451998000412,53412.48464424001
2023-11-25,08:30:38.000,329,11061954,13085,0,1700901037,12890.306701289992,112.52730606000114,53412.42176016
2023-11-25,08:30:39.000,329,11061953,13365,0,1700901038,12889.99009472,112.86566429999948,53412.47067
2023-11-25,08:30:40.000,329,11061945,13445,0,1700901039,12889.92946793,113.03484341999865,53412.56848968
2023-11-25,08:30:41.000,329,11061963,13565,0,1700901040,12889.94294054999,112.90795908000291,53412.61739952
2023-11-25,08:30:42.000,329,11061944,13285,0,1700901041,12889.996831029996,112.3863234599994,53412.73618056
2023-11-25,08:30:43.000,329,11061913,13285,0,1700901042,12889.90252268999,111.76600002000487,53412.79207752
2023-11-25,08:30:44.000,329,11061934,13245,0,1700901043,12889.545498259999,111.24436440000136,53412.88291008
2023-11-25,08:30:45.000,329,11061938,13245,0,1700901044,12889.168264899992,111.01879224000004,53413.015665360006
2023-11-25,08:30:46.000,329,11061950,13445,0,1700901045,12888.78429522999,111.36419960999774,53413.113485040005
2023-11-25,08:30:47.000,329,11061948,13245,0,1700901046,12888.46095234999,112.20304608000151,53413.169382
2023-11-25,08:30:48.000,329,11061952,13245,0,1700901047,12888.494633899994,113.14058037000359,53413.10649792001
2023-11-25,08:30:49.000,329,11061981,13405,0,1700901048,12888.898812499996,114.04991814000095,53413.162394880004
2023-11-25,08:30:50.000,329,11061989,13285,0,1700901049,12889.579179809989,114.85351896000066,53413.28816304
2023-11-25,08:30:51.000,329,11061910,13365,0,1700901050,12889.909259,115.48089153000183,53413.281175920005
2023-11-25,08:30:52.000,329,11061956,13925,0,1700901051,12889.956413169995,115.82629889999953,53413.40694408
2023-11-25,08:30:53.000,329,11061983,13365,0,1700901052,12890.00356733999,115.79105325000273,53413.58162208
2023-11-25,08:30:54.000,329,11061961,13365,0,1700901053,12890.313437600002,115.43154761999904,53413.64450616
2023-11-25,08:30:55.000,329,11061910,12965,0,1700901054,12890.737825129989,114.93105939000088,53413.868094
2023-11-25,08:30:56.000,329,11061925,13205,0,1700901055,12891.04769539,114.5997502800019,53413.97988792
2023-11-25,08:30:57.000,329,11061970,13725,0,1700901056,12891.00054121999,114.61384854000062,53414.021810640006
2023-11-25,08:30:58.000,329,11061886,13525,0,1700901057,12890.771506679994,114.71253635999892,53413.97290080001
2023-11-25,08:30:59.000,329,11061944,13325,0,1700901058,12890.636780479988,114.75483114000235,53413.95892656
2023-11-25,08:31:00.000,329,11061928,13045,0,1700901059,12890.481845349997,114.9099120000028,53414.000849280004
2023-11-25,08:31:01.000,329,11061999,13485,0,1700901060,12890.427954869992,115.20597545999772,53413.99386216001
2023-11-25,08:31:02.000,329,11061966,13605,0,1700901061,12890.387537009992,115.29056502000458,53414.0078364
2023-11-25,08:31:03.000,329,11061976,13245,0,1700901062,12890.118084609996,115.27646675999858,53413.98687504
2023-11-25,08:31:04.000,329,11061918,13365,0,1700901063,12889.74758756,115.34695805999945,53413.94495232001
2023-11-25,08:31:05.000,329,11061933,13405,0,1700901064,12889.134583350002,115.650070650001,53414.09168184001
2023-11-25,08:31:06.000,329,11061993,13085,0,1700901065,12888.48116127999,116.23514843999874,53414.1475788
2023-11-25,08:31:07.000,329,11061980,13325,0,1700901066,12888.043301129997,116.72858754000481,53414.12661744
2023-11-25,08:31:08.000,329,11061981,13085,0,1700901067,12887.874893380002,116.86252100999991,53414.17552728
2023-11-25,08:31:09.000,329,11062002,13285,0,1700901068,12887.928783859992,116.58760494000308,53414.19648864
2023-11-25,08:31:10.000,329,11061966,13445,0,1700901069,12888.036564820002,116.18580453000322,53414.189501520006
2023-11-25,08:31:11.000,329,11061960,13765,0,1700901070,12887.881629689997,115.9602323700019,53414.25937272001
2023-11-25,08:31:12.000,329,11061939,13365,0,1700901071,12887.187789759999,116.13646062000043,53414.29430832
2023-11-25,08:31:13.000,329,11061949,13285,0,1700901072,12886.30533314999,116.53826103000029,53414.26635984
2023-11-25,08:31:14.000,329,11061983,13205,0,1700901073,12885.759692039988,116.94006144000014,53414.3222568
2023-11-25,08:31:15.000,329,11061941,13365,0,1700901074,12885.658647390002,117.13038795000466,53414.392128
2023-11-25,08:31:16.000,329,11061966,13405,0,1700901075,12885.820318829989,117.18678098999953,53414.357192400006
2023-11-25,08:31:17.000,329,11061995,13485,0,1700901076,12886.24470635999,117.12333881999803,53414.26635984
2023-11-25,08:31:18.000,329,11061977,13525,0,1700901077,12886.480477209996,116.83432449000247,53414.15456592
2023-11-25,08:31:19.000,329,11061952,13165,0,1700901078,12886.36595993999,116.39022929999919,53414.13360456
2023-11-25,08:31:20.000,329,11061968,13405,0,1700901079,12885.800109899988,116.28449235000153,53414.0777076
2023-11-25,08:31:21.000,329,11061955,13245,0,1700901080,12884.998489009995,116.65104711000458,53413.95892656
2023-11-25,08:31:22.000,329,11061979,13285,0,1700901081,12884.479793140003,117.15153534000274,53413.7982228
2023-11-25,08:31:23.000,329,11061891,13325,0,1700901082,12884.264231219997,117.52513922999788,53413.5536736
2023-11-25,08:31:24.000,329,11061944,13565,0,1700901083,12884.136241330001,117.32776359000127,53413.35803424
2023-11-25,08:31:25.000,329,11061953,13285,0,1700901084,12883.799425829995,116.99645448000228,53413.232266080006
2023-11-25,08:31:26.000,329,11061940,13405,0,1700901085,12883.038222800002,117.0598966500038,53413.05758808001
2023-11-25,08:31:27.000,329,11061971,12925,0,1700901086,12882.047985229998,117.66612182999961,53412.875922960004
2023-11-25,08:31:28.000,329,11061923,13205,0,1700901087,12881.030802419999,118.30054353000014,53412.59643816
2023-11-25,08:31:29.000,329,11061943,13285,0,1700901088,12880.21570891,118.72349132999807,53412.44970864
2023-11-25,08:31:30.000,329,11061949,13605,0,1700901089,12879.508396359997,118.62480350999977,53412.37285032
2023-11-25,08:31:31.000,329,11061910,13485,0,1700901090,12878.78761118999,118.03267659000267,53412.24009504
2023-11-25,08:31:32.000,329,11061947,13205,0,1700901091,12877.91189088999,117.63087618000282,53412.13528824
2023-11-25,08:31:33.000,329,11061968,13445,0,1700901092,12876.914917009992,117.75776051999856,53412.00253296001
2023-11-25,08:31:34.000,329,11061906,13325,0,1700901093,12875.924679440002,117.9974309399986,53411.79291936001
2023-11-25,08:31:35.000,329,11061996,13245,0,1700901094,12875.19042164999,118.01857833000395,53411.618241359996
2023-11-25,08:31:36.000,329,11061992,13285,0,1700901095,12874.786243049988,117.68022008999833,53411.42958912001
2023-11-25,08:31:37.000,329,11061968,13925,0,1700901096,12874.536999579992,117.23612490000232,53411.338756560006
2023-11-25,08:31:38.000,329,11061984,13285,0,1700901097,12874.166502529995,116.82022623000375,53411.0383104
2023-11-25,08:31:39.000,329,11061929,13325,0,1700901098,12873.654542969998,116.8131771000044,53410.8636324
2023-11-25,08:31:40.000,329,11061940,13405,0,1700901099,12873.028066139996,117.41940228000021,53410.70292864
2023-11-25,08:31:41.000,329,11061992,13165,0,1700901100,12872.415061929998,118.29349440000078,53410.56318624
2023-11-25,08:31:42.000,329,11061946,13005,0,1700901101,12871.983938090001,118.89971958000388,53410.39549536
2023-11-25,08:31:43.000,329,11061935,13445,0,1700901102,12871.721222,119.08299696000176,53410.1299848
2023-11-25,08:31:44.000,329,11061927,13285,0,1700901103,12871.55955056,118.99135827000282,53409.976268160004
2023-11-25,08:31:45.000,329,11061905,13525,0,1700901104,12871.215998749998,118.68824568000127,53409.8155644
2023-11-25,08:31:46.000,329,11061960,13405,0,1700901105,12870.47500464999,118.50496830000338,53409.70377048001
2023-11-25,08:31:47.000,329,11061942,13205,0,1700901106,12869.579075419992,118.28644527000142,53409.543066720005
2023-11-25,08:31:48.000,329,11061943,13285,0,1700901107,12868.851553939989,117.88464486000157,53409.31947888001
2023-11-25,08:31:49.000,329,11061972,13605,0,1700901108,12868.413693789997,117.48284445000172,53409.26358192
2023-11-25,08:31:50.000,329,11061963,13525,0,1700901109,12867.95562470999,117.20792838000489,53409.088903920005
2023-11-25,08:31:51.000,329,11061947,13165,0,1700901110,12867.484083009993,116.79202970999904,53408.991084240006
2023-11-25,08:31:52.000,329,11061908,13485,0,1700901111,12867.019277619991,116.22809930999938,53408.73954792
2023-11-25,08:31:53.000,329,11061958,13165,0,1700901112,12866.460163889999,115.75580759999866,53408.59980552001
2023-11-25,08:31:54.000,329,11061932,13205,0,1700901113,12865.853895989996,115.48089153000183,53408.453076
2023-11-25,08:31:55.000,329,11061919,13445,0,1700901114,12865.234155469989,115.72761108000122,53408.32730784
2023-11-25,08:31:56.000,329,11061909,13405,0,1700901115,12864.708723290001,116.47481885999878,53408.18057832
2023-11-25,08:31:57.000,329,11061979,13125,0,1700901116,12864.392116719995,117.4053040200015,53407.95000336
2023-11-25,08:31:58.000,329,11061949,13325,0,1700901117,12864.082246459999,117.98333267999988,53407.62160872001
2023-11-25,08:31:59.000,329,11061978,13165,0,1700901118,12863.563550589992,117.82825181999942,53407.39103376
2023-11-25,08:32:00.000,329,11061963,13245,0,1700901119,12862.654148739988,117.29251794000447,53407.20936864
2023-11-25,08:32:01.000,329,11061961,13325,0,1700901120,12861.690856409994,116.96120882999821,53406.99276792
2023-11-25,08:32:02.000,329,11061957,13525,0,1700901121,12860.976807549996,116.96825796000485,53406.83206416001
2023-11-25,08:32:03.000,329,11061932,13445,0,1700901122,12860.82860873,117.12333881999803,53406.60847632
2023-11-25,08:32:04.000,329,11061943,13405,0,1700901123,12860.78819087,117.3559601099987,53406.32899152001
2023-11-25,08:32:05.000,329,11061949,13645,0,1700901124,12860.51873846999,117.5674340100013,53406.20322336
2023-11-25,08:32:06.000,329,11061925,13405,0,1700901125,12859.7305902,117.72956400000112,53405.89579008001
2023-11-25,08:32:07.000,329,11061951,13365,0,1700901126,12858.55173595,117.77185878000455,53405.65124088
2023-11-25,08:32:08.000,329,11061950,13125,0,1700901127,12857.29204598,117.53218836000451,53405.31585912
2023-11-25,08:32:09.000,329,11061952,13245,0,1700901128,12856.382644129997,117.09514230000059,53405.085284160006
2023-11-25,08:32:10.000,329,11061955,13205,0,1700901129,12855.581023239989,117.30661620000319,53404.97349024
2023-11-25,08:32:11.000,329,11061956,13205,0,1700901130,12854.658148769995,118.07497136999882,53404.66605696
2023-11-25,08:32:12.000,329,11061949,13325,0,1700901131,12853.876736810002,118.89267045000452,53404.57522440001
2023-11-25,08:32:13.000,329,11061985,13085,0,1700901132,12853.26373259999,119.15348826000263,53404.442469120004
2023-11-25,08:32:14.000,329,11061955,13365,0,1700901133,12852.812399829993,118.95611261999875,53404.20490704
2023-11-25,08:32:15.000,329,11061935,13085,0,1700901134,12852.536211120001,118.44152613000188,53404.20490704
2023-11-25,08:32:16.000,329,11061918,12925,0,1700901135,12852.2532861,118.08202049999818,53404.10010024001
2023-11-25,08:32:17.000,329,11061972,13045,0,1700901136,12851.357356870001,117.99038180999923,53403.98131920001
2023-11-25,08:32:18.000,329,11061912,13165,0,1700901137,12850.070721659991,118.11021702000289,53403.771705600004
2023-11-25,08:32:19.000,329,11061951,13165,0,1700901138,12848.972703129992,118.0608731100001,53403.64593744001
2023-11-25,08:32:20.000,329,11061944,13085,0,1700901139,12848.332753679999,117.84235007999814,53403.54113064
2023-11-25,08:32:21.000,329,11061944,13605,0,1700901140,12848.016147109993,117.68726921999769,53403.37343976
2023-11-25,08:32:22.000,329,11061966,13005,0,1700901141,12847.773639949992,117.63792531000217,53403.21273600001
2023-11-25,08:32:23.000,329,11061947,13445,0,1700901142,12846.931601199998,118.01857833000395,53403.1079292
2023-11-25,08:32:24.000,329,11061999,13565,0,1700901143,12845.476558239992,118.39923134999844,53402.92626408001
2023-11-25,08:32:25.000,329,11061974,13445,0,1700901144,12844.216868269992,118.49087004000467,53402.84940576
2023-11-25,08:32:26.000,329,11061942,13325,0,1700901145,12843.368093209989,118.32169091999822,53402.75158608
2023-11-25,08:32:27.000,329,11061950,13285,0,1700901146,12842.970650919997,117.9974309399986,53402.66075352001
2023-11-25,08:32:28.000,329,11061976,13285,0,1700901147,12842.795506859991,117.77890791000391,53402.48607552
2023-11-25,08:32:29.000,329,11061960,13205,0,1700901148,12842.39806457,117.95513616000244,53402.42319144001
2023-11-25,08:32:30.000,329,11061974,13045,0,1700901149,12841.407826999995,118.24415048999799,53402.31838464
2023-11-25,08:32:31.000,329,11061973,13325,0,1700901150,12840.17508226999,118.11726615000225,53402.29043616
2023-11-25,08:32:32.000,329,11061933,13125,0,1700901151,12839.171372079996,117.80710443000135,53402.234539200006
2023-11-25,08:32:33.000,329,11061932,13285,0,1700901152,12838.65267620999,117.42645140999957,53402.1996036
2023-11-25,08:32:34.000,329,11061945,13245,0,1700901153,12838.558367869999,117.03874925999844,53402.22755208001
2023-11-25,08:32:35.000,329,11061950,13445,0,1700901154,12838.019463069992,116.7638331900016,53402.17165512
2023-11-25,08:32:36.000,329,11061943,13485,0,1700901155,12836.550947489995,117.03170012999908,53402.17864224
2023-11-25,08:32:37.000,329,11061898,13245,0,1700901156,12834.435746149997,117.59563052999874,53402.08082256
2023-11-25,08:32:38.000,329,11061944,13605,0,1700901157,12832.55631565999,117.99038180999923,53402.01095136
2023-11-25,08:32:39.000,329,11061935,13405,0,1700901158,12831.70080428999,117.96923442000116,53401.899157440006
2023-11-25,08:32:40.000,329,11061961,13365,0,1700901159,12831.57955070999,117.44759879999765,53401.86422184
2023-11-25,08:32:41.000,329,11061959,13365,0,1700901160,12831.33704354999,116.92596318000142,53401.780376400005
2023-11-25,08:32:42.000,329,11061964,13645,0,1700901161,12830.4276417,116.92596318000142,53401.78736352
2023-11-25,08:32:43.000,329,11061946,13365,0,1700901162,12828.723355269998,117.42645140999957,53401.68954384
2023-11-25,08:32:44.000,329,11061975,13285,0,1700901163,12826.944969429991,117.68726921999769,53401.55678856001
2023-11-25,08:32:45.000,329,11061951,13485,0,1700901164,12825.853687210001,117.41235315000085,53401.48691736001
2023-11-25,08:32:46.000,329,11061944,13325,0,1700901165,12825.415827059995,116.95415969999885,53401.45198176
2023-11-25,08:32:47.000,329,11061967,13525,0,1700901166,12825.254155619994,116.552359289999,53401.375123440004
2023-11-25,08:32:48.000,329,11061931,13205,0,1700901167,12824.796086540002,116.3549836500024,53401.326213600005
2023-11-25,08:32:49.000,329,11061941,13765,0,1700901168,12824.021410889989,116.67219450000266,53401.31922648001
2023-11-25,08:32:50.000,329,11061921,13565,0,1700901169,12823.03117332,117.46169706000364,53401.424033280004
2023-11-25,08:32:51.000,329,11061911,13565,0,1700901170,12822.478795900002,118.05382398000074,53401.41005904
2023-11-25,08:32:52.000,329,11061950,13365,0,1700901171,12822.687621509998,117.90579224999965,53401.396084800006
2023-11-25,08:32:53.000,329,11061932,13565,0,1700901172,12822.889710809999,117.56038488000195,53401.424033280004
2023-11-25,08:32:54.000,329,11061958,13605,0,1700901173,12822.626994719998,117.42645140999957,53401.41704616001
2023-11-25,08:32:55.000,329,11061938,13325,0,1700901174,12821.798428589995,117.91989050999837,53401.38211056
2023-11-25,08:32:56.000,329,11061983,13445,0,1700901175,12820.963126149996,118.54726307999954,53401.444994640005
2023-11-25,08:32:57.000,329,11061984,13405,0,1700901176,12820.457902899994,118.92791610000131,53401.55678856001
2023-11-25,08:32:58.000,329,11062010,13005,0,1700901177,12820.282758839989,119.2592252100003,53401.63364688001
2023-11-25,08:32:59.000,329,11061958,13525,0,1700901178,12820.282758839989,119.74561517999973,53401.759415040004
2023-11-25,08:33:00.000,329,11061980,13725,0,1700901179,12820.62631064999,120.36593862000154,53401.98300288
2023-11-25,08:33:01.000,329,11061921,13525,0,1700901180,12820.85534519,120.61265817000094,53402.05986120001
2023-11-25,08:33:02.000,329,11061951,13325,0,1700901181,12821.017016630001,119.98528559999977,53402.1996036
2023-11-25,08:33:03.000,329,11061963,13485,0,1700901182,12820.57242017,118.74463872000342,53402.381268720004
2023-11-25,08:33:04.000,329,11061957,13605,0,1700901183,12820.026779059997,117.17973186000017,53402.59088232001
2023-11-25,08:33:05.000,329,11061906,13325,0,1700901184,12819.925734409997,116.04482193000149,53402.98914816
2023-11-25,08:33:06.000,329,11061911,13405,0,1700901185,12820.397276109994,115.65711978000036,53403.387414000004
2023-11-25,08:33:07.000,329,11061960,13285,0,1700901186,12821.192160689992,115.51613717999862,53403.71580864001
2023-11-25,08:33:08.000,329,11061935,13285,0,1700901187,12822.0746173,115.38220371000352,53404.107087360004
2023-11-25,08:33:09.000,329,11061929,13365,0,1700901188,12822.660676269988,115.42449848999968,53404.55426304001
2023-11-25,08:33:10.000,329,11061955,13445,0,1700901189,12822.90991974,115.31171241000266,53404.81977360001
2023-11-25,08:33:11.000,329,11061945,13325,0,1700901190,12822.815611399994,115.26941762999923,53405.03637432001
2023-11-25,08:33:12.000,329,11061942,13445,0,1700901191,12822.195870880001,115.36105631999817,53405.252975040006
2023-11-25,08:33:13.000,329,11061982,13445,0,1700901192,12821.091116039992,116.15055887999915,53405.28791064
2023-11-25,08:33:14.000,329,11061957,13325,0,1700901193,12820.54547492999,117.05284752000443,53405.38573032
2023-11-25,08:33:15.000,329,11061932,13325,0,1700901194,12820.740827919995,117.468746190003,53405.41367880001
2023-11-25,08:33:16.000,329,11061967,13325,0,1700901195,12821.198897000002,117.0457983899978,53405.43464016
2023-11-25,08:33:17.000,329,11061961,13285,0,1700901196,12821.097852350002,116.63694884999859,53405.46258864001
2023-11-25,08:33:18.000,329,11061967,13485,0,1700901197,12820.296231459994,116.69334189000074,53405.49053712001
2023-11-25,08:33:19.000,329,11061992,13445,0,1700901198,12819.46766532999,116.91891405000206,53405.59534392
2023-11-25,08:33:20.000,329,11061907,13325,0,1700901199,12819.211685549999,116.64399797999795,53405.783996160004
2023-11-25,08:33:21.000,329,11061931,13245,0,1700901200,12819.46766532999,115.76990586000466,53406.05649384
2023-11-25,08:33:22.000,329,11061930,13325,0,1700901201,12820.067196919998,114.62089766999998,53406.38488848
2023-11-25,08:33:23.000,329,11061998,13645,0,1700901202,12820.053724299993,113.6833633799979,53406.706296
2023-11-25,08:33:24.000,329,11061966,13525,0,1700901203,12819.55523736,113.28156296999805,53407.027703520005
2023-11-25,08:33:25.000,329,11061937,13085,0,1700901204,12819.279048649994,113.10533471999952,53407.33513680001
2023-11-25,08:33:26.000,329,11061921,13325,0,1700901205,12819.892052859992,112.72468169999775,53407.67051856001
2023-11-25,08:33:27.000,329,11061955,13245,0,1700901206,12821.097852350002,112.23829172999831,53408.00590032001
2023-11-25,08:33:28.000,329,11061962,13445,0,1700901207,12822.209343499992,111.92813001000468,53408.27141088001
2023-11-25,08:33:29.000,329,11061947,13045,0,1700901208,12822.606785789998,112.14665303999936,53408.49499872
2023-11-25,08:33:30.000,329,11061958,12925,0,1700901209,12822.781929849989,112.54845344999922,53408.76749640001
2023-11-25,08:33:31.000,329,11061947,13245,0,1700901210,12822.606785789998,112.68238692000159,53408.94916152
2023-11-25,08:33:32.000,329,11061948,13445,0,1700901211,12821.919682169995,112.58369910000329,53409.0469812
2023-11-25,08:33:33.000,329,11061961,13245,0,1700901212,12820.50505706999,112.80222212999797,53409.24960768001
2023-11-25,08:33:34.000,329,11061997,13325,0,1700901213,12818.888342669998,113.73270729000069,53409.24960768001
2023-11-25,08:33:35.000,329,11061976,13165,0,1700901214,12817.918314029994,114.54335723999975,53409.31947888001
2023-11-25,08:33:36.000,329,11061945,13485,0,1700901215,12818.100194399995,114.57860289000382,53409.44524704001
2023-11-25,08:33:37.000,329,11061955,13245,0,1700901216,12818.632362889992,113.88778815000114,53409.52909248
2023-11-25,08:33:38.000,329,11061964,13405,0,1700901217,12818.686253369997,113.38025079000363,53409.5710152
2023-11-25,08:33:39.000,329,11061938,13685,0,1700901218,12817.682543180003,113.39434905000235,53409.52909248
2023-11-25,08:33:40.000,329,11061950,13445,0,1700901219,12815.782903759995,113.71860903000197,53409.494156880006
2023-11-25,08:33:41.000,329,11061964,13485,0,1700901220,12813.31067798999,114.57155376000446,53409.31947888001
2023-11-25,08:33:42.000,329,11061954,13365,0,1700901221,12811.539028459993,115.10023851000005,53409.14480088
2023-11-25,08:33:43.000,329,11061939,13285,0,1700901222,12810.79803436,114.6984381000002,53409.039994080005
2023-11-25,08:33:44.000,329,11062023,13525,0,1700901223,12810.616153989999,113.71155990000261,53408.79544488001
2023-11-25,08:33:45.000,329,11061953,13405,0,1700901224,12810.528581959989,112.9432047299997,53408.74653504001
2023-11-25,08:33:46.000,329,11061954,13445,0,1700901225,12810.151348599997,112.62599387999944,53408.56486992
2023-11-25,08:33:47.000,329,11061960,13525,0,1700901226,12809.828005719995,112.30173389999982,53408.44608888
2023-11-25,08:33:48.000,329,11061976,13605,0,1700901227,12810.110930739997,111.83649131999846,53408.26442376001
2023-11-25,08:33:49.000,329,11061948,13245,0,1700901228,12810.91255162999,111.68845959000464,53408.299359360004
2023-11-25,08:33:50.000,329,11061973,13405,0,1700901229,12811.579446319993,112.3228812899979,53408.27141088001
2023-11-25,08:33:51.000,329,11061965,13205,0,1700901230,12811.99036122999,112.95025385999907,53408.23647528
2023-11-25,08:33:52.000,329,11061956,13285,0,1700901231,12812.306967799996,112.83746778000204,53408.22250104001
2023-11-25,08:33:53.000,329,11061934,13445,0,1700901232,12812.738091639992,111.99862130999827,53408.152629840006
2023-11-25,08:33:54.000,329,11061931,13285,0,1700901233,12813.41845895,110.47600922999845,53408.18057832
2023-11-25,08:33:55.000,329,11061955,13365,0,1700901234,12813.14900654999,109.35519755999849,53408.22948816
2023-11-25,08:33:56.000,329,11061944,13245,0,1700901235,12811.532292149997,110.03896317000181,53408.25743664
2023-11-25,08:33:57.000,329,11061944,13645,0,1700901236,12809.450772359989,111.94927740000276,53408.3482692
2023-11-25,08:33:58.000,329,11061942,13525,0,1700901237,12808.218027629999,113.64106860000174,53408.250449520005
2023-11-25,08:33:59.000,329,11061984,13245,0,1700901238,12807.793640099997,114.16270421999798,53408.28538512
2023-11-25,08:34:00.000,329,11061957,13285,0,1700901239,12807.36251626,114.28253943000163,53408.11769424
2023-11-25,08:34:01.000,329,11061941,13445,0,1700901240,12806.480059649992,114.58565202000318,53408.05481016001
2023-11-25,08:34:02.000,329,11061945,13445,0,1700901241,12805.058698239991,114.76892940000107,53408.00590032001
2023-11-25,08:34:03.000,329,11061965,13245,0,1700901242,12803.64407314,114.93105939000088,53407.915067760005
2023-11-25,08:34:04.000,329,11061924,13165,0,1700901243,12802.909815350002,114.52220985000167,53407.88711928001
2023-11-25,08:34:05.000,329,11061947,13365,0,1700901244,12802.950233210002,113.29566123000404,53407.77532536
2023-11-25,08:34:06.000,329,11061924,13445,0,1700901245,12803.428511219994,111.83649131999846,53407.69147992001
2023-11-25,08:34:07.000,329,11061898,13565,0,1700901246,12803.70469993,110.41256706000422,53407.67051856001
2023-11-25,08:34:08.000,329,11061935,13085,0,1700901247,12803.327466569994,109.39749234000192,53407.62160872001
2023-11-25,08:34:09.000,329,11061972,13125,0,1700901248,12802.788561770001,108.70667759999924,53407.579686000005
2023-11-25,08:34:10.000,329,11061977,13205,0,1700901249,12802.680780809991,107.98766633999912,53407.78231248
2023-11-25,08:34:11.000,329,11061972,13245,0,1700901250,12803.091695720002,107.28275333999773,53407.87314504
2023-11-25,08:34:12.000,329,11061975,13245,0,1700901251,12803.52281956,107.34619550999923,53407.866157920005
2023-11-25,08:34:13.000,329,11061965,13285,0,1700901252,12803.529555869995,108.47405630999856,53407.77532536
2023-11-25,08:34:14.000,329,11061942,13325,0,1700901253,12803.098432029998,109.6301136300026,53407.49584056
2023-11-25,08:34:15.000,329,11061971,13165,0,1700901254,12802.62015401999,110.02486491000309,53407.314175440006
2023-11-25,08:34:16.000,329,11061920,13405,0,1700901255,12802.074512909989,109.90502969999943,53407.09058760001
2023-11-25,08:34:17.000,329,11061932,13005,0,1700901256,12801.474981319996,110.34207576000335,53406.97180656001
2023-11-25,08:34:18.000,329,11061946,13205,0,1700901257,12800.632942570002,111.37829787000373,53406.790141440004
2023-11-25,08:34:19.000,329,11061923,13405,0,1700901258,12799.770694889994,112.2876356400011,53406.61546344001
2023-11-25,08:34:20.000,329,11061903,13285,0,1700901259,12798.94886507,112.95025385999907,53406.48270816
2023-11-25,08:34:21.000,329,11062009,13445,0,1700901260,12798.376278719988,112.92205734000163,53406.29405592
2023-11-25,08:34:22.000,329,11061945,13045,0,1700901261,12797.70264771999,112.3228812899979,53406.09841656
2023-11-25,08:34:23.000,329,11061934,13405,0,1700901262,12796.766300629992,112.06206347999978,53406.0774552
2023-11-25,08:34:24.000,329,11061960,13325,0,1700901263,12795.856898780003,112.41451998000412,53406.091429440006
2023-11-25,08:34:25.000,329,11061919,13605,0,1700901264,12795.358411839996,112.8797625599982,53406.13335216001
2023-11-25,08:34:26.000,329,11061927,13445,0,1700901265,12795.439247559996,112.73173083000438,53406.13335216001
2023-11-25,08:34:27.000,329,11061965,13085,0,1700901266,12795.520083279996,112.31583215999854,53406.021558240005
2023-11-25,08:34:28.000,329,11061938,13125,0,1700901267,12794.846452279999,112.06206347999978,53405.9377128
2023-11-25,08:34:29.000,329,11061994,13365,0,1700901268,12793.034384890001,111.7941965400023,53405.8678416
2023-11-25,08:34:30.000,329,11061951,13565,0,1700901269,12790.912447239993,111.30075744000351,53405.70015072
2023-11-25,08:34:31.000,329,11061978,13525,0,1700901270,12789.524767379997,111.09633267000027,53405.64425376
2023-11-25,08:34:32.000,329,11062011,13365,0,1700901271,12788.662519699988,111.80829480000102,53405.65822800001
2023-11-25,08:34:33.000,329,11061988,13445,0,1700901272,12787.69249106,113.14058037000359,53405.63027952001
2023-11-25,08:34:34.000,329,11061960,13565,0,1700901273,12786.78982551999,114.27549030000228,53405.6931636
2023-11-25,08:34:35.000,329,11061952,13325,0,1700901274,12786.042095110002,114.5997502800019,53405.637266640006
2023-11-25,08:34:36.000,329,11061959,13325,0,1700901275,12785.220265289994,114.11336031000246,53405.45560152
2023-11-25,08:34:37.000,329,11061979,12925,0,1700901276,12784.182873549995,113.17582602000039,53405.21803944
2023-11-25,08:34:38.000,329,11061928,13205,0,1700901277,12782.606577009989,112.6471412700048,53405.00842584001
2023-11-25,08:34:39.000,329,11061972,13605,0,1700901278,12781.023544160002,112.97140125000442,53404.95951600001
2023-11-25,08:34:40.000,329,11061999,13165,0,1700901279,12779.42030238,113.97237771000073,53404.90361904
2023-11-25,08:34:41.000,329,11061940,13245,0,1700901280,12778.13366716999,114.36007986000186,53404.7149668
2023-11-25,08:34:42.000,329,11061942,13325,0,1700901281,12777.07606649999,113.6974616400039,53404.582211520006
2023-11-25,08:34:43.000,329,11061959,13285,0,1700901282,12775.98478428,112.68238692000159,53404.3306752
2023-11-25,08:34:44.000,329,11061886,13285,0,1700901283,12775.048437190002,111.93517914000404,53404.225868400004
2023-11-25,08:34:45.000,329,11061986,13485,0,1700901284,12773.728120430002,112.11845652000193,53404.26779112001
2023-11-25,08:34:46.000,329,11061956,13405,0,1700901285,12771.808272079994,113.14058037000359,53404.18394568
2023-11-25,08:34:47.000,329,11061916,13325,0,1700901286,12770.346492809993,113.88073902000178,53404.04420328
2023-11-25,08:34:48.000,329,11061953,13325,0,1700901287,12770.077040409997,113.76090380999813,53403.98131920001
2023-11-25,08:34:49.000,329,11061968,13605,0,1700901288,12770.92581547,112.93615560000035,53404.03022904001
2023-11-25,08:34:50.000,329,11062001,13605,0,1700901289,12771.754381599989,112.37927433000004,53404.30971384
2023-11-25,08:34:51.000,329,11061954,13165,0,1700901290,12771.848689939994,112.2523899900043,53404.57522440001
2023-11-25,08:34:52.000,329,11061958,13245,0,1700901291,12771.882371489999,111.92108087999804,53404.81977360001
2023-11-25,08:34:53.000,329,11062000,13165,0,1700901292,12773.03428049999,110.76502356000128,53405.09227128
2023-11-25,08:34:54.000,329,11061980,13325,0,1700901293,12775.048437190002,109.29880452000361,53405.31585912
2023-11-25,08:34:55.000,329,11061930,13245,0,1700901294,12776.665151589994,108.960446279998,53405.7630348
2023-11-25,08:34:56.000,329,11061966,13125,0,1700901295,12778.308811229996,109.57372059000045,53406.27309456
2023-11-25,08:34:57.000,329,11061944,13165,0,1700901296,12780.53179352999,109.6653592799994,53406.72725736
2023-11-25,08:34:58.000,329,11061941,13325,0,1700901297,12783.07138239999,108.67143195000244,53407.244304240005
2023-11-25,08:34:59.000,329,11061944,13365,0,1700901298,12784.748723589997,107.88897852000082,53407.78929960001
2023-11-25,08:35:00.000,329,11061982,13405,0,1700901299,12785.37520042,108.3330737100041,53408.418140400005
2023-11-25,08:35:01.000,329,11061989,13285,0,1700901300,12786.190293929998,109.2353623500021,53408.91422592001
2023-11-25,08:35:02.000,329,11062012,13605,0,1700901301,12788.278550030001,109.06618323000293,53409.34742736001
2023-11-25,08:35:03.000,329,11061935,13405,0,1700901302,12790.683412699997,108.01586286000384,53409.92037120001
2023-11-25,08:35:04.000,329,11061948,13085,0,1700901303,12791.767958609991,107.93832243000361,53410.500302160006
2023-11-25,08:35:05.000,329,11061952,13645,0,1700901304,12791.916157430001,109.12257626999781,53411.282859599996
2023-11-25,08:35:06.000,329,11061940,13285,0,1700901305,12792.118246730002,111.22321701000328,53412.107339760005
2023-11-25,08:35:07.000,329,11061969,13165,0,1700901306,12792.85250452,113.11238384999888,53412.7850904
2023-11-25,08:35:08.000,329,11061919,13605,0,1700901307,12793.775378989994,114.08516378999775,53413.351047120006
2023-11-25,08:35:09.000,329,11061942,13125,0,1700901308,12794.374910580002,113.88073902000178,53414.06373336001
2023-11-25,08:35:10.000,329,11061965,13165,0,1700901309,12794.664571909998,112.69648518000031,53414.78340672001
2023-11-25,08:35:11.000,329,11061971,13445,0,1700901310,12795.237158259995,111.20206961999793,53415.51705432
2023-11-25,08:35:12.000,329,11061976,13285,0,1700901311,12795.749117819993,110.40551793000486,53416.30659888
2023-11-25,08:35:13.000,329,11061956,13405,0,1700901312,12795.297785049996,111.23026614000264,53417.040246480006
2023-11-25,08:35:14.000,329,11061928,13245,0,1700901313,12794.873397519994,112.49206041000434,53417.906649360004
2023-11-25,08:35:15.000,329,11061965,13245,0,1700901314,12795.621127929997,112.52730606000114,53418.73112952
2023-11-25,08:35:16.000,329,11061945,13765,0,1700901315,12797.325414359999,111.03993962999812,53419.51368696
2023-11-25,08:35:17.000,329,11061983,13405,0,1700901316,12798.369542409993,109.55257320000237,53420.13554064
2023-11-25,08:35:18.000,329,11061933,13205,0,1700901317,12798.066408459992,109.41159060000064,53420.59669056
2023-11-25,08:35:19.000,329,11062002,13445,0,1700901318,12797.183951849998,109.876833180002,53421.12072456
2023-11-25,08:35:20.000,329,11061969,13485,0,1700901319,12796.112878559994,110.45486184000038,53421.60982296001
2023-11-25,08:35:21.000,329,11061962,13365,0,1700901320,12794.267129619991,111.3360030900003,53421.952191840006
2023-11-25,08:35:22.000,329,11061946,13245,0,1700901321,12792.064356249997,112.44976563000091,53422.063985759996
2023-11-25,08:35:23.000,329,11061957,13245,0,1700901322,12789.915473359993,113.60582294999767,53422.119882720006
2023-11-25,08:35:24.000,329,11061953,13405,0,1700901323,12788.022570249996,114.3530307300025,53422.063985759996
2023-11-25,08:35:25.000,329,11061906,13525,0,1700901324,12785.846742119997,115.37515458000416,53422.12686984
2023-11-25,08:35:26.000,329,11061971,13605,0,1700901325,12783.468824689997,116.27039409000281,53422.1478312
2023-11-25,08:35:27.000,329,11061967,13565,0,1700901326,12781.151534049997,116.00252714999806,53422.24565088
2023-11-25,08:35:28.000,329,11061951,13365,0,1700901327,12779.346202969995,114.27549030000228,53422.42032888
2023-11-25,08:35:29.000,329,11061912,13565,0,1700901328,12777.486981410002,112.68943605000095,53422.53910992
2023-11-25,08:35:30.000,329,11061963,13365,0,1700901329,12775.391988999989,112.34402868000325,53422.87449168
2023-11-25,08:35:31.000,329,11061938,13565,0,1700901330,12773.43845909999,112.01976870000362,53423.21686056001
2023-11-25,08:35:32.000,329,11061947,13405,0,1700901331,12772.387594740001,110.5324022700006,53423.51730672
2023-11-25,08:35:33.000,329,11061972,13365,0,1700901332,12771.747645289994,108.55864586999814,53423.65006200001
2023-11-25,08:35:34.000,329,11061949,13245,0,1700901333,12770.61594520999,106.88800206000451,53423.56621656
2023-11-25,08:35:35.000,329,11061881,13725,0,1700901334,12768.709569480001,104.98473696000292,53423.510319600005
2023-11-25,08:35:36.000,329,11061971,13245,0,1700901335,12766.21039847,103.57491096000012,53423.37756432
2023-11-25,08:35:37.000,329,11061940,13445,0,1700901336,12763.64386435999,103.29999489000329,53423.223847680005
2023-11-25,08:35:38.000,329,11061934,13325,0,1700901337,12760.956076669994,104.65342785000394,53422.888465920005
2023-11-25,08:35:39.000,329,11061945,12965,0,1700901338,12757.749593109991,106.83865815000172,53422.44827736001
2023-11-25,08:35:40.000,329,11061979,13245,0,1700901339,12754.435328589992,108.53749848000007,53422.03603728
2023-11-25,08:35:41.000,329,11061979,13445,0,1700901340,12750.932447389998,109.46798364000279,53421.56790024001
2023-11-25,08:35:42.000,329,11061950,13405,0,1700901341,12747.604710249994,110.00371751999774,53421.12072456
2023-11-25,08:35:43.000,329,11061933,13325,0,1700901342,12744.472326099996,110.75797443000192,53420.757394320004
2023-11-25,08:35:44.000,329,11061970,13365,0,1700901343,12741.137852649998,111.7941965400023,53420.47790952
2023-11-25,08:35:45.000,329,11061986,13605,0,1700901344,12737.533926800003,112.83746778000204,53420.23336032
2023-11-25,08:35:46.000,329,11061966,13365,0,1700901345,12734.65078612,113.1899242799991,53419.91195280001
2023-11-25,08:35:47.000,329,11061973,13125,0,1700901346,12732.528848469992,112.59074823000265,53419.5625968
2023-11-25,08:35:48.000,329,11061918,13445,0,1700901347,12730.60900012,111.17387310000049,53419.1783052
2023-11-25,08:35:49.000,329,11061951,13285,0,1700901348,12728.776723800001,109.10142887999973,53418.89183328
2023-11-25,08:35:50.000,329,11061948,13525,0,1700901349,12726.03504563,106.43685774000187,53418.37478640001
2023-11-25,08:35:51.000,329,11061945,13445,0,1700901350,12721.999995939994,104.69572263000009,53417.87171376001
2023-11-25,08:35:52.000,329,11061925,13365,0,1700901351,12717.082489639994,105.13276869000401,53417.26383432
2023-11-25,08:35:53.000,329,11061971,13125,0,1700901352,12712.360336329999,106.60603686000104,53416.586083680006
2023-11-25,08:35:54.000,329,11061915,13645,0,1700901353,12708.91808191999,107.28980247000436,53415.83846184001
2023-11-25,08:35:55.000,329,11061944,13405,0,1700901354,12705.711598360002,106.45800512999995,53415.027955920006
2023-11-25,08:35:56.000,329,11061947,13325,0,1700901355,12701.272370069993,105.75309212999855,53414.1475788
2023-11-25,08:35:57.000,329,11061978,13765,0,1700901356,12696.523271519989,105.78128865000326,53413.36502136
2023-11-25,08:35:58.000,329,11061944,13325,0,1700901357,12692.461276590002,106.23948209999799,53412.3309276
2023-11-25,08:35:59.000,329,11061951,13245,0,1700901358,12689.025758489988,106.4650542599993,53411.485486080004
2023-11-25,08:36:00.000,329,11061932,13445,0,1700901359,12684.566321269995,107.1699672600007,53410.61908320001
2023-11-25,08:36:01.000,329,11061975,13405,0,1700901360,12679.392835189989,108.43881066000176,53409.79460304
2023-11-25,08:36:02.000,329,11061950,13045,0,1700901361,12675.256740849996,108.85470933000033,53408.89326456001
2023-11-25,08:36:03.000,329,11061968,13365,0,1700901362,12672.46790851,107.48012898000161,53407.915067760005
2023-11-25,08:36:04.000,329,11061932,13325,0,1700901363,12669.914847019994,105.52047083999787,53406.978793680006
2023-11-25,08:36:05.000,329,11061963,13285,0,1700901364,12666.169458659999,104.33621700000367,53406.140339280006
2023-11-25,08:36:06.000,329,11062005,13645,0,1700901365,12661.110489849998,103.79343399000209,53405.41367880001
2023-11-25,08:36:07.000,329,11062011,13405,0,1700901366,12655.728178159996,104.01195702000405,53404.81278648
2023-11-25,08:36:08.000,329,11061932,13445,0,1700901367,12650.69615458999,104.87195087999862,53404.16997144001
2023-11-25,08:36:09.000,329,11061970,13285,0,1700901368,12646.499433459998,104.98473696000292,53403.38042688001
2023-11-25,08:36:10.000,329,11061919,13125,0,1700901369,12642.3498665,104.40670830000454,53402.57690808
2023-11-25,08:36:11.000,329,11061940,13565,0,1700901370,12637.51319592,104.34326613000303,53401.82229912001
2023-11-25,08:36:12.000,329,11061915,13445,0,1700901371,12632.5148539,105.20325999000488,53401.08865152
2023-11-25,08:36:13.000,329,11061954,13685,0,1700901372,12627.34810412999,106.14079427999968,53400.34102968001
2023-11-25,08:36:14.000,329,11061930,13565,0,1700901373,12621.750230519996,106.27472775000206,53399.5095624
2023-11-25,08:36:15.000,329,11061958,14045,0,1700901374,12615.970476540002,106.00686081000458,53398.72700496
2023-11-25,08:36:16.000,329,11061972,13525,0,1700901375,12610.56795592,105.37243911000405,53397.98637024001
2023-11-25,08:36:17.000,329,11061986,12925,0,1700901376,12605.987265119991,103.68769704000442,53397.18983856
2023-11-25,08:36:18.000,329,11061943,13565,0,1700901377,12601.312265979992,101.36853327000426,53396.43522960001
2023-11-25,08:36:19.000,329,11061966,13485,0,1700901378,12595.862591189994,99.48641556000075,53395.792414560005
2023-11-25,08:36:20.000,329,11061941,13445,0,1700901379,12590.675632489998,97.06856397000229,53395.289341920005
2023-11-25,08:36:21.000,329,11061971,13325,0,1700901380,12585.879379769998,93.7202272200011,53394.66050112001
2023-11-25,08:36:22.000,329,11061935,13285,0,1700901381,12580.658739519997,90.35779221000121,53393.92685352
2023-11-25,08:36:23.000,329,11061975,13245,0,1700901382,12573.565405089998,88.96911360000377,53393.1163476
2023-11-25,08:36:24.000,329,11061947,13365,0,1700901383,12565.360579509994,90.24500613000419,53392.28488032001
2023-11-25,08:36:25.000,329,11061969,13605,0,1700901384,12558.657951059991,92.13417296999978,53391.37655472001
2023-11-25,08:36:26.000,329,11061953,13485,0,1700901385,12554.63637398999,93.00121596000099,53390.34246096
2023-11-25,08:36:27.000,329,11061937,13325,0,1700901386,12549.94790223,91.71122517000185,53389.23150888
2023-11-25,08:36:28.000,329,11061965,13285,0,1700901387,12542.100101079988,90.18156396000268,53387.91793032
2023-11-25,08:36:29.000,329,11061926,13365,0,1700901388,12532.985873649995,89.56828965000022,53386.77204264
2023-11-25,08:36:30.000,329,11061944,13205,0,1700901389,12525.67697729999,89.80796007000026,53385.47942544
2023-11-25,08:36:31.000,329,11061939,13445,0,1700901390,12520.193620960003,90.81598566000321,53384.410396080006
2023-11-25,08:36:32.000,329,11061944,13285,0,1700901391,12514.60248365999,91.99319036999805,53383.39726368001
2023-11-25,08:36:33.000,329,11061922,13725,0,1700901392,12507.52935815999,92.5712190300037,53382.398105520006
2023-11-25,08:36:34.000,329,11061929,13485,0,1700901393,12499.99816358,91.91564993999782,53381.322089040004
2023-11-25,08:36:35.000,329,11061944,13245,0,1700901394,12493.77381313999,90.36484134000057,53380.30895664001
2023-11-25,08:36:36.000,329,11061932,13485,0,1700901395,12488.768734809993,89.48370009000064,53379.358708320004
2023-11-25,08:36:37.000,329,11061973,13405,0,1700901396,12483.682820759997,89.16648924000037,53378.68095768001
2023-11-25,08:36:38.000,329,11061952,13445,0,1700901397,12477.748131649998,88.2923971199998,53378.135962320004
2023-11-25,08:36:39.000,329,11062023,12805,0,1700901398,12471.570935379998,87.27732240000478,53377.66083816
2023-11-25,08:36:40.000,329,11061945,13245,0,1700901399,12465.83159925999,87.29846979000286,53377.07392008001
2023-11-25,08:36:41.000,329,11061949,13325,0,1700901400,12461.24417215,88.02453018000233,53376.60578304
2023-11-25,08:36:42.000,329,11061986,13125,0,1700901401,12457.108077809993,87.7002702000027,53376.11668464001
2023-11-25,08:36:43.000,329,11061947,13125,0,1700901402,12452.177098890003,85.64192424000066,53375.59265064001
2023-11-25,08:36:44.000,329,11061949,13165,0,1700901403,12446.255882399993,84.23209823999787,53375.13150072001
2023-11-25,08:36:45.000,329,11061953,13365,0,1700901404,12439.202965829994,85.40225382000062,53374.76817048
2023-11-25,08:36:46.000,329,11061937,13165,0,1700901405,12432.668745130002,87.03765198000474,53374.230162240005
2023-11-25,08:36:47.000,329,11061931,13045,0,1700901406,12426.727319709993,88.14436538999871,53373.66420552
2023-11-25,08:36:48.000,329,11061911,13285,0,1700901407,12421.472997910001,88.17961104000278,53373.11921016001
2023-11-25,08:36:49.000,329,11061914,13325,0,1700901408,12416.764317219997,87.41830499999924,53372.602163280004
2023-11-25,08:36:50.000,329,11061948,13125,0,1700901409,12412.50696929999,86.81912895000278,53372.30171712
2023-11-25,08:36:51.000,329,11061966,13165,0,1700901410,12408.653799979998,86.30454245999863,53371.8405672
2023-11-25,08:36:52.000,329,11061922,13245,0,1700901411,12405.615724169991,85.19782905000466,53371.60300512
2023-11-25,08:36:53.000,329,11061946,13165,0,1700901412,12403.648721649988,82.52620878000016,53371.330507440005
2023-11-25,08:36:54.000,329,11061944,13165,0,1700901413,12402.207151310002,78.76197336000041,53371.15582944001
2023-11-25,08:36:55.000,329,11061958,13325,0,1700901414,12398.859205239998,77.31690171000082,53371.08595824001
2023-11-25,08:36:56.000,329,11061937,13405,0,1700901415,12394.898254959997,78.11345340000116,53371.05800976001
2023-11-25,08:36:57.000,329,11061973,13325,0,1700901416,12392.547282769992,78.20509209000011,53370.80647344
2023-11-25,08:36:58.000,329,11061963,13045,0,1700901417,12391.152866600001,75.90707570999803,53370.394233360006
2023-11-25,08:36:59.000,329,11061918,13085,0,1700901418,12388.997247400002,73.68659976000345,53369.97500616
2023-11-25,08:37:00.000,329,11061921,13085,0,1700901419,12386.275778160001,72.52349331000005,53369.4649464
2023-11-25,08:37:01.000,329,11061940,13045,0,1700901420,12383.763134529996,70.56383517000359,53368.66841472001
2023-11-25,08:37:02.000,329,11061984,13085,0,1700901421,12382.25420109,66.99697539000044,53367.990664079996
2023-11-25,08:37:03.000,329,11061932,13325,0,1700901422,12381.627724259997,64.1491268700047,53367.25002936001
2023-11-25,08:37:04.000,329,11061935,13005,0,1700901423,12381.890440349998,61.79471745000046,53366.649137039996
2023-11-25,08:37:05.000,329,11061956,13125,0,1700901424,12381.728768909998,59.510799330004374,53366.07619320001
2023-11-25,08:37:06.000,329,11061968,13565,0,1700901425,12381.263963519996,56.88147384000331,53365.656966
2023-11-25,08:37:07.000,329,11061919,13525,0,1700901426,12381.00798373999,53.58248099999764,53365.26568728001
2023-11-25,08:37:08.000,329,11061973,13525,0,1700901427,12379.89649259,50.473814670003776,53364.93729264
2023-11-25,08:37:09.000,329,11061904,13365,0,1700901428,12376.15110422999,49.95922817999963,53364.69973056
2023-11-25,08:37:10.000,329,11061921,13405,0,1700901429,12370.681220509992,51.467742000000726,53364.39928440001
2023-11-25,08:37:11.000,329,11061947,13365,0,1700901430,12365.554888599996,54.1605096600033,53364.02896704
2023-11-25,08:37:12.000,329,11061990,13285,0,1700901431,12362.078952639997,56.00738172000274,53363.72852088001
2023-11-25,08:37:13.000,329,11061969,13445,0,1700901432,12359.505682219991,56.54311559999769,53363.518907280006
2023-11-25,08:37:14.000,329,11061929,13125,0,1700901433,12355.787239099991,57.24097946999973,53363.60275272
2023-11-25,08:37:15.000,329,11061934,13405,0,1700901434,12350.155683939993,59.94079626000166,53363.75646936001
2023-11-25,08:37:16.000,329,11061958,13205,0,1700901435,12346.477658679993,61.540948770001705,53363.88922464
2023-11-25,08:37:17.000,329,11061923,13605,0,1700901436,12345.420058009993,60.53292317999876,53363.98704432
2023-11-25,08:37:18.000,329,11061971,13605,0,1700901437,12343.37895608,60.102926250001474,53364.46915560001
2023-11-25,08:37:19.000,329,11061958,13125,0,1700901438,12341.068401749995,61.65373484999873,53365.2028032
2023-11-25,08:37:20.000,329,11061940,13205,0,1700901439,12340.83263089999,62.49963045000186,53366.02728336001
2023-11-25,08:37:21.000,329,11061958,13285,0,1700901440,12341.863286329994,60.59636535000027,53366.71900824
2023-11-25,08:37:22.000,329,11061908,13245,0,1700901441,12342.550389949996,57.833106390004104,53367.5085528
2023-11-25,08:37:23.000,329,11061928,13485,0,1700901442,12341.580361309992,55.99328346000402,53368.4168784
2023-11-25,08:37:24.000,329,11061949,13365,0,1700901443,12340.105109420001,55.753613040003984,53369.4649464
2023-11-25,08:37:25.000,329,11061935,13445,0,1700901444,12338.858892069991,56.31049431000429,53370.50602728
2023-11-25,08:37:26.000,329,11061948,13365,0,1700901445,12336.33951212999,57.35376555000403,53371.44230136001
2023-11-25,08:37:27.000,329,11061946,13325,0,1700901446,12333.995276249996,59.447357160002866,53372.21088456001
2023-11-25,08:37:28.000,329,11061924,13565,0,1700901447,12333.56415241,62.774546519998694,53372.73491856001
2023-11-25,08:37:29.000,329,11061970,13005,0,1700901448,12332.533496979995,66.94763147999765,53373.21004272
2023-11-25,08:37:30.000,329,11061921,13085,0,1700901449,12331.071717709994,69.78138174000196,53373.8318964
2023-11-25,08:37:31.000,329,11061983,13165,0,1700901450,12330.371141470001,71.33219033999922,53374.27208496001
2023-11-25,08:37:32.000,329,11061957,13285,0,1700901451,12330.175788479995,73.4821749900002,53374.48868568001
2023-11-25,08:37:33.000,329,11061941,13365,0,1700901452,12329.185550909991,75.55461921000096,53374.64240232
2023-11-25,08:37:34.000,329,11061982,13165,0,1700901453,12328.579283009989,76.47805524000432,53374.77515760001
2023-11-25,08:37:35.000,329,11061935,13445,0,1700901454,12328.92957113,76.63313610000478,53374.99175832001
2023-11-25,08:37:36.000,329,11061936,13325,0,1700901455,12329.367431279992,76.58379219000199,53375.08957800001
2023-11-25,08:37:37.000,329,11061969,13165,0,1700901456,12329.199023529996,75.05413098000281,53375.16643632
2023-11-25,08:37:38.000,329,11061949,13245,0,1700901457,12330.593439700002,71.80448204999993,53375.438934
2023-11-25,08:37:39.000,329,11061950,13525,0,1700901458,12332.40550709,68.8579457099986,53375.809251360006
2023-11-25,08:37:40.000,329,11061978,13125,0,1700901459,12332.674959489996,66.79959975000384,53376.26341416001
2023-11-25,08:37:41.000,329,11061963,13325,0,1700901460,12332.412243399995,66.32730804000312,53376.66866712001
2023-11-25,08:37:42.000,329,11061969,13285,0,1700901461,12332.984829749992,67.31418624000071,53377.14379128001
2023-11-25,08:37:43.000,329,11061965,13525,0,1700901462,12335.12024001999,67.72303577999992,53377.57699272001
2023-11-25,08:37:44.000,329,11061939,13685,0,1700901463,12337.013143129989,67.06041756000195,53378.06609112
2023-11-25,08:37:45.000,329,11061961,13165,0,1700901464,12337.612674719996,66.77845235999848,53378.492305440006
2023-11-25,08:37:46.000,329,11061966,13325,0,1700901465,12337.033352059989,67.29303885000263,53378.98839096001
2023-11-25,08:37:47.000,329,11061944,13245,0,1700901466,12336.689800250002,67.16615450999961,53379.37268256001
2023-11-25,08:37:48.000,329,11061959,13245,0,1700901467,12337.060297299999,65.88321284999984,53379.73601280001
2023-11-25,08:37:49.000,329,11061942,13565,0,1700901468,12337.895599739997,64.51568163000047,53380.18318848
2023-11-25,08:37:50.000,329,11061966,13525,0,1700901469,12338.78479266,62.69700608999847,53380.672286880006
2023-11-25,08:37:51.000,329,11061957,13405,0,1700901470,12338.68374801,61.56914528999914,53381.21728224001
2023-11-25,08:37:52.000,329,11061985,13165,0,1700901471,12337.727191990001,62.56307262000337,53381.6924064
2023-11-25,08:37:53.000,329,11061981,13445,0,1700901472,12335.638935889998,66.12288326999987,53382.279324480005
2023-11-25,08:37:54.000,329,11061952,13365,0,1700901473,12333.025247609992,70.80350559000362,53382.83829408
2023-11-25,08:37:55.000,329,11061926,13325,0,1700901474,12330.22967896,73.75004192999768,53383.355340960006
2023-11-25,08:37:56.000,329,11061995,13285,0,1700901475,12328.282885369998,76.19609004000085,53383.837452240004
2023-11-25,08:37:57.000,329,11062001,13285,0,1700901476,12325.507525649991,79.304756370002,53384.2077696
2023-11-25,08:37:58.000,329,11062003,13525,0,1700901477,12322.449240909998,81.27146363999782,53384.45231880001
2023-11-25,08:37:59.000,329,11062010,13125,0,1700901478,12319.774925839993,81.9622783800005,53384.78770056001
2023-11-25,08:38:00.000,329,11061951,13485,0,1700901479,12317.269018519997,82.96325484000408,53385.06718536
2023-11-25,08:38:01.000,329,11061979,13085,0,1700901480,12314.365668909995,83.84439609000401,53385.3257088
2023-11-25,08:38:02.000,329,11061967,13765,0,1700901481,12309.960122169992,83.85144522000337,53385.82878144
2023-11-25,08:38:03.000,329,11061985,13205,0,1700901482,12305.98569927,83.95013304000167,53386.39473816001
2023-11-25,08:38:04.000,329,11061946,13525,0,1700901483,12303.54715505,84.1263612900002,53387.14934712
2023-11-25,08:38:05.000,329,11061945,13485,0,1700901484,12302.132529949995,84.14750867999828,53388.05767272
2023-11-25,08:38:06.000,329,11061903,13285,0,1700901485,12300.8863126,84.98635515000205,53388.96599832
2023-11-25,08:38:07.000,329,11061970,13485,0,1700901486,12299.289807129993,85.61372772000323,53389.93720800001
2023-11-25,08:38:08.000,329,11061945,13165,0,1700901487,12297.881918339997,85.47274512000149,53390.80361088001
2023-11-25,08:38:09.000,329,11061971,13285,0,1700901488,12296.608755749992,85.50799076999829,53391.80276904
2023-11-25,08:38:10.000,329,11061974,13405,0,1700901489,12294.78995205,85.66307162999874,53392.96961808
2023-11-25,08:38:11.000,329,11061951,13445,0,1700901490,12292.22341793999,85.91684031000477,53393.98973760001
2023-11-25,08:38:12.000,329,11061982,13605,0,1700901491,12288.65317364,86.60060592000082,53394.89806320001
2023-11-25,08:38:13.000,329,11062013,13405,0,1700901492,12284.941466829994,88.2923971199998,53395.58978808
2023-11-25,08:38:14.000,329,11062018,13525,0,1700901493,12281.67435647999,90.44943090000015,53396.00202816001
2023-11-25,08:38:15.000,329,11061975,13525,0,1700901494,12279.384011080001,90.26615352000226,53396.400294
2023-11-25,08:38:16.000,329,11061955,13325,0,1700901495,12277.787505609995,89.67402659999789,53396.88240528
2023-11-25,08:38:17.000,329,11061932,13565,0,1700901496,12276.972412099996,89.70927225000196,53397.33656808
2023-11-25,08:38:18.000,329,11061929,13285,0,1700901497,12276.41329836999,89.56124052000087,53397.79771800001
2023-11-25,08:38:19.000,329,11061943,13485,0,1700901498,12275.820503089992,88.99026099000184,53398.258867920005
2023-11-25,08:38:20.000,329,11061950,13525,0,1700901499,12275.53757806999,89.29337358000339,53398.58027544
2023-11-25,08:38:21.000,329,11062002,13725,0,1700901500,12274.479977399991,89.34976661999826,53398.70604360001
2023-11-25,08:38:22.000,329,11061955,13445,0,1700901501,12271.435165279989,90.51992220000102,53398.845786
2023-11-25,08:38:23.000,329,11061976,13165,0,1700901502,12266.457032189988,93.86120982000284,53398.87373448001
2023-11-25,08:38:24.000,329,11061926,13205,0,1700901503,12260.454979979993,98.19642477000161,53398.87373448001
2023-11-25,08:38:25.000,329,11061975,13165,0,1700901504,12255.01877781,102.71491709999827,53398.9855284
2023-11-25,08:38:26.000,329,11061957,13085,0,1700901505,12250.330306049997,107.48012898000161,53399.097322320005
2023-11-25,08:38:27.000,329,11061895,13805,0,1700901506,12246.25483849999,112.12550565000129,53399.33488440001
2023-11-25,08:38:28.000,329,11061968,13485,0,1700901507,12243.324543649993,116.05187106000085,53399.67026616001
2023-11-25,08:38:29.000,329,11061946,13285,0,1700901508,12241.350804819995,118.06792223999946,53400.04058352
2023-11-25,08:38:30.000,329,11062010,13445,0,1700901509,12238.407037349993,118.8644739299998,53400.71134704
2023-11-25,08:38:31.000,329,11062000,12965,0,1700901510,12236.116691949988,119.02660391999962,53401.45198176
2023-11-25,08:38:32.000,329,11061981,13525,0,1700901511,12235.28812582,118.69529481000063,53402.43716568
2023-11-25,08:38:33.000,329,11061939,13205,0,1700901512,12235.30159843999,118.10316789000353,53403.408375360006
2023-11-25,08:38:34.000,329,11061951,13565,0,1700901513,12235.651886560001,117.22907577000296,53404.49137896
2023-11-25,08:38:35.000,329,11061925,13285,0,1700901514,12235.456533569995,117.69431835000432,53405.616305280004
2023-11-25,08:38:36.000,329,11061944,13845,0,1700901515,12233.664675109998,119.37906042000395,53406.6014892
2023-11-25,08:38:37.000,329,11061944,13205,0,1700901516,12230.66701715999,121.19068682999932,53407.530776160005
2023-11-25,08:38:38.000,329,11061963,13325,0,1700901517,12227.420115740002,122.91067455000302,53408.250449520005
2023-11-25,08:38:39.000,329,11061996,13445,0,1700901518,12224.382039929995,124.1301740400013,53409.01903272
2023-11-25,08:38:40.000,329,11061922,13365,0,1700901519,12221.727933789989,124.46148315000028,53409.65486064001
2023-11-25,08:38:41.000,329,11061964,13325,0,1700901520,12219.363488979994,124.10902665000322,53410.20684312001
2023-11-25,08:38:42.000,329,11061930,13405,0,1700901521,12217.18092454,124.16541968999809,53410.779786959996
2023-11-25,08:38:43.000,329,11061956,13405,0,1700901522,12215.77303574999,123.45345756000461,53411.22696264
2023-11-25,08:38:44.000,329,11061937,13925,0,1700901523,12214.71543507999,121.9801893900003,53411.69509968001
2023-11-25,08:38:45.000,329,11061958,13605,0,1700901524,12214.102430869993,120.72544424999796,53412.275030640005
2023-11-25,08:38:46.000,329,11061981,13365,0,1700901525,12213.53658082999,119.79495909000252,53412.75015480001
2023-11-25,08:38:47.000,329,11061955,13445,0,1700901526,12212.41835336999,118.5543122099989,53413.09252368
2023-11-25,08:38:48.000,329,11061918,13325,0,1700901527,12211.30686222,116.9471105699995,53413.28816304
2023-11-25,08:38:49.000,329,11061902,13485,0,1700901528,12210.229052620001,114.91696113000216,53413.546686480004
2023-11-25,08:38:50.000,329,11061939,13525,0,1700901529,12209.272496600002,112.98549951000314,53413.854119760006
2023-11-25,08:38:51.000,329,11061963,13245,0,1700901530,12208.59886559999,111.50518220999948,53414.18251440001
2023-11-25,08:38:52.000,329,11061947,13405,0,1700901531,12207.803981019992,109.96847187000094,53414.41308936
2023-11-25,08:38:53.000,329,11061958,13325,0,1700901532,12207.3863298,108.19914024000173,53414.92314912
2023-11-25,08:38:54.000,329,11061953,13325,0,1700901533,12207.069723229994,106.39456295999844,53415.48211872001
2023-11-25,08:38:55.000,329,11062008,13445,0,1700901534,12207.271812529994,104.36441352000111,53416.21576632
2023-11-25,08:38:56.000,329,11061943,13205,0,1700901535,12208.012806630002,102.11574105000182,53417.11011768001
2023-11-25,08:38:57.000,329,11061942,13285,0,1700901536,12209.218606119997,100.02919857000234,53418.2001084
2023-11-25,08:38:58.000,329,11061946,13165,0,1700901537,12211.131718159995,97.83691913999792,53419.269137760006
2023-11-25,08:38:59.000,329,11061953,13165,0,1700901538,12213.085248059993,95.56005015000119,53420.48489664001
2023-11-25,08:39:00.000,329,11061957,13365,0,1700901539,12214.67501721999,92.99416683000163,53421.6237972
2023-11-25,08:39:01.000,329,11061993,13485,0,1700901540,12215.96165243,90.37893959999928,53422.769684880004
2023-11-25,08:39:02.000,329,11061944,13285,0,1700901541,12217.531212659997,88.48977276000369,53423.88762408001
2023-11-25,08:39:03.000,329,11061941,13325,0,1700901542,12218.790902629997,87.34076456999901,53424.851846640006
2023-11-25,08:39:04.000,329,11061979,13405,0,1700901543,12219.504951489995,86.5865076600021,53425.788120720004
2023-11-25,08:39:05.000,329,11061901,13285,0,1700901544,12220.474980129999,85.49389250999957,53426.70343344
2023-11-25,08:39:06.000,329,11061977,13245,0,1700901545,12221.653834379998,83.94308391000231,53427.534900720006
2023-11-25,08:39:07.000,329,11061946,13405,0,1700901546,12222.913524349999,82.37817704999907,53428.254574080005
2023-11-25,08:39:08.000,329,11061982,13285,0,1700901547,12224.47634827,80.37622412999917,53429.06508000001
2023-11-25,08:39:09.000,329,11062008,13085,0,1700901548,12226.375987689993,77.77509516000282,53429.78475336001
2023-11-25,08:39:10.000,329,11061947,13565,0,1700901549,12228.585497369997,74.73692013000255,53430.42058128
2023-11-25,08:39:11.000,329,11061972,13565,0,1700901550,12230.788270739991,71.44497642000351,53431.14025464
2023-11-25,08:39:12.000,329,11061945,13405,0,1700901551,12233.03146197,68.43499791000067,53431.74813408001
2023-11-25,08:39:13.000,329,11061891,13325,0,1700901552,12234.10253525999,65.53780548000213,53432.19530976
2023-11-25,08:39:14.000,329,11061961,13325,0,1700901553,12234.607758509992,63.01421693999873,53432.67043392
2023-11-25,08:39:15.000,329,11061986,13125,0,1700901554,12235.38243415999,60.96996924000268,53433.236390640006
2023-11-25,08:39:16.000,329,11061955,13245,0,1700901555,12235.955020510002,59.18653935000475,53433.683566319996
2023-11-25,08:39:17.000,329,11061923,13205,0,1700901556,12236.237945529989,57.50884641000448,53434.15869048
2023-11-25,08:39:18.000,329,11061935,13165,0,1700901557,12236.049328849993,56.458526039998105,53434.56394344
2023-11-25,08:39:19.000,329,11061947,13085,0,1700901558,12235.914602650002,55.84525173000293,53435.011119120005
2023-11-25,08:39:20.000,329,11061966,12925,0,1700901559,12235.773140140001,56.155413450003834,53435.47226904
2023-11-25,08:39:21.000,329,11061932,13245,0,1700901560,12235.52389666999,56.76163862999965,53435.83559928
2023-11-25,08:39:22.000,329,11061928,13445,0,1700901561,12235.638413939996,56.747540370000934,53436.15700680001
2023-11-25,08:39:23.000,329,11061967,13445,0,1700901562,12235.2072901,56.70524559000478,53436.450465840004
2023-11-25,08:39:24.000,329,11061949,13205,0,1700901563,12234.338306109996,56.54311559999769,53436.66706656
2023-11-25,08:39:25.000,329,11061972,13445,0,1700901564,12234.20357990999,55.36591089000285,53436.925590000006
2023-11-25,08:39:26.000,329,11061989,13285,0,1700901565,12234.681857919997,53.95608489000006,53437.33783008
2023-11-25,08:39:27.000,329,11061989,13285,0,1700901566,12234.681857919997,53.208877110002504,53437.75705728001
2023-11-25,08:39:28.000,329,11061951,13565,0,1700901567,12234.668385299992,52.49691498000175,53438.23218144
2023-11-25,08:39:29.000,329,11061972,13285,0,1700901568,12235.335279989995,50.5866007500008,53438.71429272
2023-11-25,08:39:30.000,329,11061932,13205,0,1700901569,12236.66233305999,47.78809614000056,53439.2313396
2023-11-25,08:39:31.000,329,11061973,13285,0,1700901570,12237.342700369998,45.01778804999776,53439.89511600001
2023-11-25,08:39:32.000,329,11061957,13365,0,1700901571,12237.187765239993,42.952392960003635,53440.663699200006
2023-11-25,08:39:33.000,329,11061952,13365,0,1700901572,12236.6892783,40.992734819999896,53441.50914072
2023-11-25,08:39:34.000,329,11061975,13605,0,1700901573,12236.251418149994,38.920290599999134,53442.36156936001
2023-11-25,08:39:35.000,329,11061988,13245,0,1700901574,12235.725985969992,37.83472458000324,53443.444572960005
2023-11-25,08:39:36.000,329,11061947,13285,0,1700901575,12235.18708117,38.17308282000158,53444.63937048001
2023-11-25,08:39:37.000,329,11061937,13005,0,1700901576,12235.025409729999,39.11766624000302,53445.841155120004
2023-11-25,08:39:38.000,329,11061972,13005,0,1700901577,12235.106245449999,39.56881055999838,53447.02896552001
2023-11-25,08:39:39.000,329,11061967,13245,0,1700901578,12234.789638879993,39.780284460000985,53448.377479680006
2023-11-25,08:39:40.000,329,11061985,13085,0,1700901579,12234.26420669999,40.2878218199985,53449.71201960001
2023-11-25,08:39:41.000,329,11062025,13325,0,1700901580,12234.116007879995,40.85175221999816,53451.38892840001
2023-11-25,08:39:42.000,329,11061937,13285,0,1700901581,12233.644466179998,41.859777810001106,53453.00994024
2023-11-25,08:39:43.000,329,11061956,13565,0,1700901582,12232.586865509998,42.79026297000382,53454.69383616
2023-11-25,08:39:44.000,329,11061987,13405,0,1700901583,12231.434956499994,43.720748129999265,53456.573371440005
2023-11-25,08:39:45.000,329,11061954,13365,0,1700901584,12230.417773689995,45.24336020999908,53458.64854608001
2023-11-25,08:39:46.000,329,11061952,13525,0,1700901585,12229.723933759997,47.04088836000301,53460.863463120004
2023-11-25,08:39:47.000,329,11061960,13405,0,1700901586,12229.20523788999,48.45776348999789,53462.98056048
2023-11-25,08:39:48.000,329,11061957,13005,0,1700901587,12228.410353309991,49.8816877499994,53465.1535548
2023-11-25,08:39:49.000,329,11061966,13285,0,1700901588,12227.743458619989,50.91086073000042,53467.3894332
2023-11-25,08:39:50.000,329,11061949,13405,0,1700901589,12227.346016329997,50.720534220003174,53469.57640176001
2023-11-25,08:39:51.000,329,11061984,13405,0,1700901590,12226.962046659995,49.71955775999959,53471.58869232001
2023-11-25,08:39:52.000,329,11062002,13125,0,1700901591,12226.71280319,48.88776042000245,53473.69880256001
2023-11-25,08:39:53.000,329,11061986,13285,0,1700901592,12226.497241269994,48.38022305999766,53475.61327344001
2023-11-25,08:39:54.000,329,11061985,13525,0,1700901593,12226.443350789988,47.74580136000441,53477.646525359996
2023-11-25,08:39:55.000,329,11061962,13285,0,1700901594,12226.477032339993,46.46285970000463,53479.67279016
2023-11-25,08:39:56.000,329,11061939,13085,0,1700901595,12226.571340679999,44.01681159000145,53481.61520952
2023-11-25,08:39:57.000,329,11061937,13205,0,1700901596,12226.699330569994,40.97158743000182,53483.51570616
2023-11-25,08:39:58.000,329,11061983,13445,0,1700901597,12226.64544008999,37.468169820000185,53485.4511384
2023-11-25,08:39:59.000,329,11061895,13325,0,1700901598,12226.631967469999,33.753278310003225,53487.35163504001
2023-11-25,08:40:00.000,329,11062022,13165,0,1700901599,12227.022673449996,30.70100502000423,53489.16129912
2023-11-25,08:40:01.000,329,11061966,13285,0,1700901600,12227.440324670002,27.867254759999923,53490.831220800006
2023-11-25,08:40:02.000,329,11061959,13325,0,1700901601,12228.25541818,25.357764480002515,53492.368387200004
2023-11-25,08:40:03.000,329,11061972,13125,0,1700901602,12228.787586669998,22.939912890004052,53493.73786272
2023-11-25,08:40:04.000,329,11061966,13005,0,1700901603,12228.989675969999,20.19075218999933,53494.953621600005
2023-11-25,08:40:05.000,329,11061995,13445,0,1700901604,12228.922312869989,17.70945842999936,53496.07156080001
2023-11-25,08:40:06.000,329,11061963,13565,0,1700901605,12228.969467039999,16.264386779999768,53497.00783488001
2023-11-25,08:40:07.000,329,11061971,13445,0,1700901606,12229.097456929994,15.467835089999426,53497.86026352
2023-11-25,08:40:08.000,329,11061947,13445,0,1700901607,12229.798033170002,15.263410320003459,53498.51006568
2023-11-25,08:40:09.000,329,11061944,13085,0,1700901608,12230.768061809991,15.411442050004553,53499.11794512001
2023-11-25,08:40:10.000,329,11061946,13485,0,1700901609,12231.717881519995,477.3479800799978,53499.879541199996
2023-11-25,08:40:11.000,329,11061933,13365,0,1700901610,12233.01125304,15.975372450004215,53500.382613839996
2023-11-25,08:40:12.000,329,11061956,13885,0,1700901611,12234.425878139991,16.89175935000094,53500.80184104
2023-11-25,08:40:13.000,329,11061953,12965,0,1700901612,12235.759667519997,17.75175321000279,53501.24901672001
2023-11-25,08:40:14.000,329,11061952,13005,0,1700901613,12237.174292620002,18.301585350003734,53501.55645
2023-11-25,08:40:15.000,329,11061907,13445,0,1700901614,12239.00656894,18.534206640004413,53501.87087040001
2023-11-25,08:40:16.000,329,11061970,13045,0,1700901615,12241.202605999999,18.668140109999513,53502.164329440006
2023-11-25,08:40:17.000,329,11061928,13445,0,1700901616,12243.553578189989,18.632894460002717,53502.38791728
2023-11-25,08:40:18.000,329,11061928,13525,0,1700901617,12245.675515839997,17.93503059000068,53502.478749840004
2023-11-25,08:40:19.000,329,11061950,13605,0,1700901618,12247.918707069992,17.166675419997773,53502.73028616
2023-11-25,08:40:20.000,329,11061963,13525,0,1700901619,12250.04064472,16.348976339999354,53502.82810584001
2023-11-25,08:40:21.000,329,11061900,12925,0,1700901620,12251.765140080002,15.55947377999837,53502.786183120006
2023-11-25,08:40:22.000,329,11062011,13285,0,1700901621,12252.842949680002,14.607841230004851,53502.70233768
2023-11-25,08:40:23.000,329,11061969,13125,0,1700901622,12253.253864589999,13.212113490000775,53502.49272408001
2023-11-25,08:40:24.000,329,11061962,13285,0,1700901623,12253.482899129995,11.611960980000731,53502.35298168001
2023-11-25,08:40:25.000,329,11061959,13325,0,1700901624,12253.786033079996,9.567713280004682,53502.22721352
2023-11-25,08:40:26.000,329,11061956,13245,0,1700901625,12254.042012860002,469.1639401499997,53502.143368080004
2023-11-25,08:40:27.000,329,11061972,13285,0,1700901626,12254.601126589994,4.809550530000706,53501.86388328
2023-11-25,08:40:28.000,329,11061975,13325,0,1700901627,12255.409483789997,2.328256770000735,53501.612346960006
2023-11-25,08:40:29.000,329,11061887,13405,0,1700901628,12256.1572142,0.08663343000080204,53501.50055304
2023-11-25,08:40:30.000,329,11061987,13365,0,1700901629,12256.790427339998,-1.80253341000207,53501.11626144
2023-11-25,08:40:31.000,329,11061935,13485,0,1700901630,12258.050117309998,458.47745907000353,53500.857738
2023-11-25,08:40:32.000,329,11061978,13605,0,1700901631,12259.74766742999,-4.142844570000307,53500.487420640005
2023-11-25,08:40:33.000,329,11061970,13365,0,1700901632,12261.128610979991,-4.509399329996086,53500.047232079996
2023-11-25,08:40:34.000,329,11061989,13645,0,1700901633,12262.630808109992,-5.016936690000875,53499.66992760001
2023-11-25,08:40:35.000,329,11061914,13285,0,1700901634,12264.139741549989,-5.721849690002273,53499.42537840001
2023-11-25,08:40:36.000,329,11061941,13605,0,1700901635,12265.513948789994,-6.92020178999519,53499.08999664001
2023-11-25,08:40:37.000,329,11061937,13565,0,1700901636,12266.706275659999,-8.358224309995421,53498.740640640004
2023-11-25,08:40:38.000,329,11061931,13525,0,1700901637,12267.278862009996,-10.007720729998255,53498.41923312001
2023-11-25,08:40:39.000,329,11061991,13725,0,1700901638,12267.534841790002,-11.636069759995735,53498.34936192001
2023-11-25,08:40:40.000,329,11061976,13605,0,1700901639,12267.891866219994,449.0386740000031,53498.24455512
2023-11-25,08:40:41.000,329,11061907,13525,0,1700901640,12268.147846,-13.609826159998192,53498.31442632
2023-11-25,08:40:42.000,329,11061952,13645,0,1700901641,12268.794531760002,-14.589655229996424,53498.405258880004
2023-11-25,08:40:43.000,329,11061933,13485,0,1700901642,12270.040749109998,-15.372108659998048,53498.6218596
2023-11-25,08:40:44.000,329,11061968,13285,0,1700901643,12271.233075980002,-15.788007329996617,53498.90134440001
2023-11-25,08:40:45.000,329,11061972,13325,0,1700901644,12272.560129049998,-16.302593820000766,53499.34153296
2023-11-25,08:40:46.000,329,11061973,13125,0,1700901645,12273.496476139997,-16.380134250000992,53499.697876080005
2023-11-25,08:40:47.000,329,11061952,13125,0,1700901646,12274.12295297,-16.17570947999775,53500.11710328
2023-11-25,08:40:48.000,329,11062021,13085,0,1700901647,12274.479977399991,-15.675221249999595,53500.536330480005
2023-11-25,08:40:49.000,329,11061973,13325,0,1700901648,12274.574285739996,-14.850473040001816,53500.9974804
2023-11-25,08:40:50.000,329,11062010,13325,0,1700901649,12274.735957179997,-13.983430050000607,53501.325875040005
2023-11-25,08:40:51.000,329,11061956,13445,0,1700901650,12274.911101240003,448.4113014300019,53501.640295440004
2023-11-25,08:40:52.000,329,11061994,13285,0,1700901651,12275.119926849999,-12.672291869996116,53501.95471584
2023-11-25,08:40:53.000,329,11061969,13565,0,1700901652,12275.55778699999,449.7224396099991,53502.15734232001
2023-11-25,08:40:54.000,329,11061985,13525,0,1700901653,12275.901338809992,-11.523283679998713,53502.17131656
2023-11-25,08:40:55.000,329,11061962,13245,0,1700901654,12276.143845969993,912.1594658699978,53502.332020320006
2023-11-25,08:40:56.000,329,11061979,13365,0,1700901655,12276.507606709994,-11.537381939997431,53502.2900976
2023-11-25,08:40:57.000,329,11061963,13485,0,1700901656,12277.174501399997,-12.037870169995585,53502.17131656
2023-11-25,08:40:58.000,329,11061920,13605,0,1700901657,12278.00306753,-12.58770230999653,53502.045548400005
2023-11-25,08:40:59.000,329,11061957,13405,0,1700901658,12278.474609229997,-12.954257069999585,53501.82196056001
2023-11-25,08:41:00.000,329,11061960,13285,0,1700901659,12278.791215799989,-12.799176209999132,53501.60535984001
2023-11-25,08:41:01.000,329,11061971,12965,0,1700901660,12279.22233964,-12.742783169996983,53501.18613264
2023-11-25,08:41:02.000,329,11061940,13325,0,1700901661,12279.761244439993,-12.545407530000375,53500.79485392001
2023-11-25,08:41:03.000,329,11061947,12925,0,1700901662,12280.468556989996,449.6589974400049,53500.333704
2023-11-25,08:41:04.000,329,11061927,13165,0,1700901663,12281.263441569994,-11.480988899995282,53499.7747344
2023-11-25,08:41:05.000,329,11061921,13285,0,1700901664,12281.842764230001,-10.881812849998823,53499.08300952
2023-11-25,08:41:06.000,329,11061938,13365,0,1700901665,12282.294096999998,-10.628044170000067,53498.38429752
2023-11-25,08:41:07.000,329,11061948,13245,0,1700901666,12282.81279286999,-10.769026770001801,53497.587765840006
2023-11-25,08:41:08.000,329,11061926,12965,0,1700901667,12283.163080990002,-11.022795450000558,53496.70738872
2023-11-25,08:41:09.000,329,11061960,13405,0,1700901668,12282.89362858999,-11.065090229996713,53495.70124344
2023-11-25,08:41:10.000,329,11061953,13645,0,1700901669,12282.603967259995,-10.465914180000254,53494.63221408
2023-11-25,08:41:11.000,329,11061935,13485,0,1700901670,12282.368196409989,-9.831492479999724,53493.563184720006
2023-11-25,08:41:12.000,329,11062000,13245,0,1700901671,12281.957281499992,-9.33100425000157,53492.49415536
2023-11-25,08:41:13.000,329,11061959,13765,0,1700901672,12281.236496329999,452.83110594000027,53491.25743512001
2023-11-25,08:41:14.000,329,11061902,13365,0,1700901673,12280.226049829995,-8.47101038999972,53489.95084368
2023-11-25,08:41:15.000,329,11061981,13325,0,1700901674,12279.309911669996,-7.970522160001565,53488.700149200005
2023-11-25,08:41:16.000,329,11062002,13325,0,1700901675,12278.91920569,-7.526426969998283,53487.288750960004
2023-11-25,08:41:17.000,329,11061945,13645,0,1700901676,12278.97983248,-6.997742219995416,53485.9053012
2023-11-25,08:41:18.000,329,11062007,13125,0,1700901677,12279.21560332999,-6.236436179999146,53484.47992872001
2023-11-25,08:41:19.000,329,11061931,13325,0,1700901678,12279.619781929992,456.14419704000466,53482.949749440006
2023-11-25,08:41:20.000,329,11061945,13165,0,1700901679,12280.17215934999,-5.404638840002008,53481.88770720001
2023-11-25,08:41:21.000,329,11061984,13645,0,1700901680,12280.805372490002,-5.242508850002196,53480.56714152
2023-11-25,08:41:22.000,329,11061968,13525,0,1700901681,12281.836027919991,-5.002838430002157,53479.4422152
2023-11-25,08:41:23.000,329,11061958,13565,0,1700901682,12282.765638699995,-4.509399329996086,53478.14261088
2023-11-25,08:41:24.000,329,11061921,13205,0,1700901683,12283.472951249998,-4.086451529998158,53476.8220452
2023-11-25,08:41:25.000,329,11061965,13525,0,1700901684,12284.422770960002,458.2095921299988,53475.67615752
2023-11-25,08:41:26.000,329,11061984,13405,0,1700901685,12285.06945671999,-3.1489172399960808,53474.348604720006
2023-11-25,08:41:27.000,329,11061945,13205,0,1700901686,12285.662252000002,-2.7612150900022243,53473.18175568
2023-11-25,08:41:28.000,329,11061964,13125,0,1700901687,12286.27525621,459.31630554000003,53471.84721576
2023-11-25,08:41:29.000,329,11061963,13405,0,1700901688,12286.868051489997,459.4643372700011,53470.659405360006
2023-11-25,08:41:30.000,329,11061920,13165,0,1700901689,12287.67640869,-2.641379879998567,53469.56242752
2023-11-25,08:41:31.000,329,11061936,13605,0,1700901690,12289.151660579992,-2.9656398599981912,53468.40256560001
2023-11-25,08:41:32.000,329,11061923,13285,0,1700901691,12290.990673209999,-3.3603911399986828,53467.368471839996
2023-11-25,08:41:33.000,329,11061934,13365,0,1700901692,12292.55349713,-3.7762898099972517,53466.31341672
2023-11-25,08:41:34.000,329,11061947,13205,0,1700901693,12293.887286509991,-4.319072819998837,53465.37714264
2023-11-25,08:41:35.000,329,11061935,12965,0,1700901694,12295.349065779992,-5.009887560001516,53464.384971600004
2023-11-25,08:41:36.000,329,11061949,13205,0,1700901695,12296.851262909993,-5.630210999996052,53463.55350432
2023-11-25,08:41:37.000,329,11061941,13445,0,1700901696,12298.34672373,-6.003814889998466,53462.561333280006
2023-11-25,08:41:38.000,329,11061958,13605,0,1700901697,12299.943229199991,-6.2293870499997865,53461.51326528
2023-11-25,08:41:39.000,329,11061960,13525,0,1700901698,12301.344381679992,-6.807415709998168,53460.4372488
2023-11-25,08:41:40.000,329,11061923,13445,0,1700901699,12302.529972240001,454.36076714999945,53459.493987600006
2023-11-25,08:41:41.000,329,11061936,13325,0,1700901700,12303.38548361,-7.801343039995118,53458.348099920004
2023-11-25,08:41:42.000,329,11061928,13645,0,1700901701,12304.119741399998,-8.224290840000322,53457.11836680001
2023-11-25,08:41:43.000,329,11061946,13405,0,1700901702,12304.55760154999,-8.569698209998023,53455.783826880004
2023-11-25,08:41:44.000,329,11061967,13525,0,1700901703,12304.934834909996,-8.985596879996592,53454.47723544
2023-11-25,08:41:45.000,329,11061975,13245,0,1700901704,12305.083033729992,-9.28166033999878,53453.10775992
2023-11-25,08:41:46.000,329,11061928,13365,0,1700901705,12304.793372399996,452.1473403300042,53451.61950336
2023-11-25,08:41:47.000,329,11061956,13445,0,1700901706,12304.207313429994,-10.021818989996973,53450.12425968001
2023-11-25,08:41:48.000,329,11061983,13605,0,1700901707,12303.762716969992,-10.254440279997652,53448.64997736
2023-11-25,08:41:49.000,329,11061984,13125,0,1700901708,12303.56736398,451.2309534300002,53447.10582384001
2023-11-25,08:41:50.000,329,11061990,13405,0,1700901709,12303.47979194999,-10.790174159999879,53445.81320664001
2023-11-25,08:41:51.000,329,11061964,13645,0,1700901710,12303.25749371999,-10.888861979998183,53444.47167960001
2023-11-25,08:41:52.000,329,11061978,13645,0,1700901711,12302.967832389993,-10.804272419998597,53443.24893360001
2023-11-25,08:41:53.000,329,11061943,13085,0,1700901712,12302.826369879993,-10.769026770001801,53442.1309944
2023-11-25,08:41:54.000,329,11061944,13445,0,1700901713,12302.785952019993,-11.029844579999917,53441.15978472001
2023-11-25,08:41:55.000,329,11061950,13325,0,1700901714,12302.3683008,450.6106299899984,53440.43312424
2023-11-25,08:41:56.000,329,11061959,12965,0,1700901715,12301.519525739997,-11.170827180001652,53439.69248952
2023-11-25,08:41:57.000,329,11061951,13285,0,1700901716,12300.441716139998,-10.761977639995166,53439.084610080004
2023-11-25,08:41:58.000,329,11061983,13045,0,1700901717,12299.249389269993,-10.057064640001045,53438.55358896001
2023-11-25,08:41:59.000,329,11061997,13805,0,1700901718,12297.747192139992,-8.802319499998703,53438.06449056
2023-11-25,08:42:00.000,329,11061927,13605,0,1700901719,12296.218049769996,-7.025938740000129,53437.58936640001
2023-11-25,08:42:01.000,329,11061968,13245,0,1700901720,12294.668698469999,457.10992785000417,53437.03738392
2023-11-25,08:42:02.000,329,11061920,13165,0,1700901721,12293.55047101,-1.8941721000010148,53436.59719536
2023-11-25,08:42:03.000,329,11061954,13125,0,1700901722,12292.519815579995,0.9466272900026524,53436.115084080004
2023-11-25,08:42:04.000,329,11061963,13365,0,1700901723,12291.751876239992,3.5195597400015686,53435.47925616
2023-11-25,08:42:05.000,329,11061929,13285,0,1700901724,12291.23318037,5.54266004999954,53435.02509336
2023-11-25,08:42:06.000,329,11061996,13565,0,1700901725,12290.647121399998,6.903142139999545,53434.42420104
2023-11-25,08:42:07.000,329,11061976,13565,0,1700901726,12290.06779873999,7.558711229998153,53433.73247616001
2023-11-25,08:42:08.000,329,11061964,13285,0,1700901727,12289.730983239999,7.410679500004335,53432.87306040001
2023-11-25,08:42:09.000,329,11061966,13445,0,1700901728,12289.549102869998,6.790356060002523,53432.174348399996
2023-11-25,08:42:10.000,329,11061989,13445,0,1700901729,12288.861999249995,467.85985110000183,53431.36384248001
2023-11-25,08:42:11.000,329,11061989,13525,0,1700901730,12287.642727139995,4.922336609997728,53430.42058128
2023-11-25,08:42:12.000,329,11061961,13605,0,1700901731,12286.302201449995,4.132834050004021,53429.379500400006
2023-11-25,08:42:13.000,329,11061952,13445,0,1700901732,12285.143556129995,3.6252966899992316,53428.352393760004
2023-11-25,08:42:14.000,329,11061964,13125,0,1700901733,12284.227417969996,3.117759330001718,53427.19253184001
2023-11-25,08:42:15.000,329,11062015,13405,0,1700901734,12283.425797080003,2.7794010900033754,53426.172412320004
2023-11-25,08:42:16.000,329,11061981,13405,0,1700901735,12282.307569619988,2.8851380400010385,53425.07543448
2023-11-25,08:42:17.000,329,11061985,13445,0,1700901736,12280.751482009997,3.378577139999834,53423.999418
2023-11-25,08:42:18.000,329,11061947,13245,0,1700901737,12279.15497653999,4.020047969999723,53422.72776216
2023-11-25,08:42:19.000,329,11061944,13285,0,1700901738,12278.090639559996,466.23150207000435,53421.595848720004
2023-11-25,08:42:20.000,329,11061959,13365,0,1700901739,12277.646043099994,4.591027499998745,53420.45694816
2023-11-25,08:42:21.000,329,11061953,13325,0,1700901740,12277.81445084999,4.4993888099998,53419.366957440005
2023-11-25,08:42:22.000,329,11061934,13485,0,1700901741,12278.346619340002,3.8720162399986293,53418.32587656
2023-11-25,08:42:23.000,329,11061978,13645,0,1700901742,12278.184947900001,3.1107102000023588,53417.2917828
2023-11-25,08:42:24.000,329,11061978,13125,0,1700901743,12277.67972465,2.4128463300003204,53416.138908
2023-11-25,08:42:25.000,329,11061933,13605,0,1700901744,12277.073456749997,1.8771124499980942,53415.00000744001
2023-11-25,08:42:26.000,329,11061894,13325,0,1700901745,12276.298781099998,1.7008841999995639,53413.7982228
2023-11-25,08:42:27.000,329,11061984,13285,0,1700901746,12275.092981609989,2.0110459200004698,53412.4007988
2023-11-25,08:42:28.000,329,11061958,13405,0,1700901747,12274.36546013,2.025144179999188,53410.98940056
2023-11-25,08:42:29.000,329,11061964,13325,0,1700901748,12274.048853559994,2.0110459200004698,53409.501144
2023-11-25,08:42:30.000,329,11061942,13245,0,1700901749,12274.021908319999,2.1449793900028453,53408.06179728
2023-11-25,08:42:31.000,329,11062010,13405,0,1700901750,12273.97475414999,2.539730670003337,53406.65039904
2023-11-25,08:42:32.000,329,11061960,13365,0,1700901751,12274.04211725,2.504485019999265,53405.280923520004
2023-11-25,08:42:33.000,329,11061954,12925,0,1700901752,12274.32504227,2.28596199000458,53403.88349952001
2023-11-25,08:42:34.000,329,11061964,13525,0,1700901753,12274.830265520002,1.9617020099976799,53402.44415280001
2023-11-25,08:42:35.000,329,11061974,13245,0,1700901754,12275.49716020999,1.397771609998017,53401.07467728
2023-11-25,08:42:36.000,329,11061935,13085,0,1700901755,12276.51434301999,0.8972833799998625,53399.64231768001
2023-11-25,08:42:37.000,329,11061944,13405,0,1700901756,12277.99633121999,0.1994195099978242,53398.22393232
2023-11-25,08:42:38.000,329,11061966,13165,0,1700901757,12279.956597429999,-1.224504749996413,53396.83349544
2023-11-25,08:42:39.000,329,11061953,13085,0,1700901758,12282.152634489998,-2.993836379995628,53395.59677520001
2023-11-25,08:42:40.000,329,11061947,13685,0,1700901759,12284.213945349991,-4.3966132499990636,53394.45787464
2023-11-25,08:42:41.000,329,11061930,13325,0,1700901760,12285.877813919993,-5.136771899997257,53393.514613440006
2023-11-25,08:42:42.000,329,11061970,13245,0,1700901761,12287.763980719996,-5.453982749997522,53392.627249200006
2023-11-25,08:42:43.000,329,11061960,13165,0,1700901762,12289.838764199994,-5.609063609997975,53391.97744704001
2023-11-25,08:42:44.000,329,11061964,13285,0,1700901763,12291.428533359991,-5.7007022999969195,53391.34860624
2023-11-25,08:42:45.000,329,11062002,13285,0,1700901764,12293.200182889988,-5.7007022999969195,53391.00623736
2023-11-25,08:42:46.000,329,11061946,13325,0,1700901765,12295.194130650001,-5.623161869996693,53390.70579120001
2023-11-25,08:42:47.000,329,11062002,13405,0,1700901766,12297.30259567999,-5.87693054999545,53390.614958640006
2023-11-25,08:42:48.000,329,11061957,13325,0,1700901767,12299.464951189999,917.7000820500034,53390.43329352
2023-11-25,08:42:49.000,329,11061994,13045,0,1700901768,12301.539734669997,-5.644309260002046,53390.56604880001
2023-11-25,08:42:50.000,329,11061976,13245,0,1700901769,12303.729035420001,-5.644309260002046,53390.73373968001
2023-11-25,08:42:51.000,329,11061943,13165,0,1700901770,12305.749928419995,-5.425786230000085,53390.929379040004
2023-11-25,08:42:52.000,329,11062016,13605,0,1700901771,12307.211707689996,-4.608087150001666,53391.18091536
2023-11-25,08:42:53.000,329,11061977,13085,0,1700901772,12308.1615274,458.51270472000033,53391.32764488001
2023-11-25,08:42:54.000,329,11061972,13165,0,1700901773,12308.48487028,459.4643372700011,53391.35559336001
2023-11-25,08:42:55.000,329,11061953,13605,0,1700901774,12308.37708931999,-1.7249929800018435,53391.41149032
2023-11-25,08:42:56.000,329,11061957,13525,0,1700901775,12307.905547619994,-1.2174556199970539,53391.432451680004
2023-11-25,08:42:57.000,329,11061961,13325,0,1700901776,12307.353170199996,-0.8438517300019157,53391.39052896
2023-11-25,08:42:58.000,329,11061970,13245,0,1700901777,12307.00288208,461.2407180299997,53391.2996964
2023-11-25,08:42:59.000,329,11061961,13445,0,1700901778,12306.767111229994,461.5156341000038,53391.20886384001
2023-11-25,08:43:00.000,329,11061926,13325,0,1700901779,12306.335987389997,461.44514280000294,53391.20187672
2023-11-25,08:43:01.000,329,11061943,13005,0,1700901780,12305.002198009992,-0.7663113000016892,53391.13200552
2023-11-25,08:43:02.000,329,11061954,13325,0,1700901781,12303.062140729999,-0.491395229997579,53391.01322448
2023-11-25,08:43:03.000,329,11061945,13485,0,1700901782,12301.93717695999,-0.13893873000051826,53390.83854648
2023-11-25,08:43:04.000,329,11061954,13365,0,1700901783,12301.175973929996,-0.21647916000074474,53390.58002304
2023-11-25,08:43:05.000,329,11061949,13245,0,1700901784,12300.205945289992,-0.5689356599978055,53390.34246096
2023-11-25,08:43:06.000,329,11061930,13205,0,1700901785,12299.175289860003,-0.7310656499976176,53389.93022088
2023-11-25,08:43:07.000,329,11061960,13325,0,1700901786,12298.38040527999,-0.702869130000181,53389.47605808
2023-11-25,08:43:08.000,329,11061979,13405,0,1700901787,12298.137898119989,-1.2386030099951313,53388.94503696
2023-11-25,08:43:09.000,329,11061959,13085,0,1700901788,12298.353460039994,-2.4440042400019593,53388.38606736001
2023-11-25,08:43:10.000,329,11061950,13605,0,1700901789,12298.912573770001,-4.01596022999729,53387.88998184
2023-11-25,08:43:11.000,329,11061938,13605,0,1700901790,12299.936492889996,-5.686604039998201,53387.33799936
2023-11-25,08:43:12.000,329,11061973,13325,0,1700901791,12301.317436439997,-7.512328709999565,53386.81396536
2023-11-25,08:43:13.000,329,11061944,13325,0,1700901792,12302.503026999992,-9.147726869996404,53386.15018896
2023-11-25,08:43:14.000,329,11061988,13525,0,1700901793,12303.668408630001,-10.50820895999641,53385.72397464001
2023-11-25,08:43:15.000,329,11061929,13365,0,1700901794,12304.39593010999,450.14538741000433,53385.178979280005
2023-11-25,08:43:16.000,329,11061972,13325,0,1700901795,12304.59801940999,-12.333933629997773,53384.626996800005
2023-11-25,08:43:17.000,329,11062012,13085,0,1700901796,12304.490238449995,-12.552456659999734,53384.026104480006
2023-11-25,08:43:18.000,329,11061994,13245,0,1700901797,12303.924388409992,-12.221147550000751,53383.2645084
2023-11-25,08:43:19.000,329,11062007,13405,0,1700901798,12303.190130619994,-11.791150619996188,53382.47496384
2023-11-25,08:43:20.000,329,11061992,13325,0,1700901799,12302.233574599995,449.93391351000173,53381.56663824
2023-11-25,08:43:21.000,329,11061913,13205,0,1700901800,12301.398272159997,-12.192951029996038,53380.54651872001
2023-11-25,08:43:22.000,329,11061932,13365,0,1700901801,12300.84589474,-13.052944889997889,53379.50543784
2023-11-25,08:43:23.000,329,11061927,13645,0,1700901802,12300.010592300001,447.58655322000413,53378.303653200004
2023-11-25,08:43:24.000,329,11061966,13125,0,1700901803,12298.811529120001,-14.561458709998988,53377.05994584
2023-11-25,08:43:25.000,329,11061939,13645,0,1700901804,12297.902127269997,-14.653097399997932,53375.94899376001
2023-11-25,08:43:26.000,329,11061945,13045,0,1700901805,12297.612465940001,-15.012603030001628,53374.69829928
2023-11-25,08:43:27.000,329,11061942,13205,0,1700901806,12297.760664759997,-15.752761679999821,53373.69914112001
2023-11-25,08:43:28.000,329,11061915,13005,0,1700901807,12297.39016771,-16.260299039997335,53372.66504736001
2023-11-25,08:43:29.000,329,11061942,13245,0,1700901808,12296.884944459998,-16.514067719996092,53371.72178616
2023-11-25,08:43:30.000,329,11061924,13245,0,1700901809,12296.24499500999,-17.113243769999826,53370.995125680005
2023-11-25,08:43:31.000,329,11061932,13125,0,1700901810,12296.15068667,-18.107171099996776,53370.324362160005
2023-11-25,08:43:32.000,329,11061932,13285,0,1700901811,12297.019670659989,-18.967164959998627,53369.82827664
2023-11-25,08:43:33.000,329,11061937,13325,0,1700901812,12298.232206459994,442.3420005000007,53369.45795928001
2023-11-25,08:43:34.000,329,11061917,13405,0,1700901813,12299.040563659997,-19.249130160002096,53369.29725552
2023-11-25,08:43:35.000,329,11061929,13165,0,1700901814,12299.78829407,442.7015061300044,53369.199435840004
2023-11-25,08:43:36.000,329,11061956,13285,0,1700901815,12301.06819297,-18.403234559998964,53369.2553328
2023-11-25,08:43:37.000,329,11061984,13205,0,1700901816,12303.068877039994,-17.599633739999263,53369.29026840001
2023-11-25,08:43:38.000,329,11061956,13365,0,1700901817,12305.211023620002,-17.063899859997036,53369.47193352
2023-11-25,08:43:39.000,329,11061959,13525,0,1700901818,12307.474423779997,-16.732590749998053,53369.79334104001
2023-11-25,08:43:40.000,329,11062003,13405,0,1700901819,12309.791714419996,-16.16161121999903,53370.3383364
2023-11-25,08:43:41.000,329,11061991,13485,0,1700901820,12311.509473469989,-15.428501700000197,53370.93922872001
2023-11-25,08:43:42.000,329,11061966,13605,0,1700901821,12312.883680709994,-14.152609169999778,53371.58903088001
2023-11-25,08:43:43.000,329,11061951,13125,0,1700901822,12314.1568433,-13.285566179998568,53372.24582016
2023-11-25,08:43:44.000,329,11061977,13245,0,1700901823,12315.302015999994,-12.770979690001695,53373.02139048
2023-11-25,08:43:45.000,329,11061962,13525,0,1700901824,12315.787030319996,-12.28458972000226,53373.775999440004
2023-11-25,08:43:46.000,329,11061966,13445,0,1700901825,12315.867866039996,-11.495087160001276,53374.48169856
2023-11-25,08:43:47.000,329,11061934,13605,0,1700901826,12315.443478509995,-10.5575528699992,53375.068616640005
2023-11-25,08:43:48.000,329,11061932,13205,0,1700901827,12314.27809688,-10.261489409997012,53375.7184188
2023-11-25,08:43:49.000,329,11061920,13245,0,1700901828,12312.115741369991,-9.838541609999083,53376.08873616001
2023-11-25,08:43:50.000,329,11061964,13445,0,1700901829,12309.68393346,-9.51428162999946,53376.46604064
2023-11-25,08:43:51.000,329,11061969,13205,0,1700901830,12307.380115439992,-9.154775999995763,53376.65469288
2023-11-25,08:43:52.000,329,11061954,13165,0,1700901831,12304.907889670001,-8.41461734999757,53376.72456408
2023-11-25,08:43:53.000,329,11061918,13125,0,1700901832,12302.516499619996,-7.618065659997228,53376.71058984
2023-11-25,08:43:54.000,329,11061949,13325,0,1700901833,12300.037537539996,454.8471571199989,53376.794435280004
2023-11-25,08:43:55.000,329,11061935,13045,0,1700901834,12297.861709409997,-5.2848036299983505,53376.90622920001
2023-11-25,08:43:56.000,329,11061977,13205,0,1700901835,12296.285412869991,-2.789411609999661,53376.97610040001
2023-11-25,08:43:57.000,329,11061951,13245,0,1700901836,12295.207603269992,-0.4702478399995016,53376.99706176
2023-11-25,08:43:58.000,329,11061998,13525,0,1700901837,12294.432927619993,1.1933468400020502,53376.9411648
2023-11-25,08:43:59.000,329,11061932,12965,0,1700901838,12293.941176989996,2.504485019999265,53377.05295872001
2023-11-25,08:44:00.000,329,11061948,13365,0,1700901839,12294.082639499997,3.4138227900039055,53377.367379120005
2023-11-25,08:44:01.000,329,11061965,13085,0,1700901840,12294.069166879992,3.808574070004397,53377.66083816
2023-11-25,08:44:02.000,329,11061942,13765,0,1700901841,12294.035485330001,3.7239845100048115,53378.12198808
2023-11-25,08:44:03.000,329,11061947,13125,0,1700901842,12294.352091899993,465.1106904000044,53378.51326680001
2023-11-25,08:44:04.000,329,11061961,13125,0,1700901843,12294.82363359999,2.708909790002508,53378.91153264
2023-11-25,08:44:05.000,329,11061976,13485,0,1700901844,12295.180658029996,1.7995720199978678,53379.358708320004
2023-11-25,08:44:06.000,329,11061963,13205,0,1700901845,12295.180658029996,0.60826905000431,53379.81985824
2023-11-25,08:44:07.000,329,11061964,13405,0,1700901846,12294.816897289995,-0.13893873000051826,53380.18318848
2023-11-25,08:44:08.000,329,11061958,13365,0,1700901847,12294.156738910002,-0.33631436999712605,53380.37882784001
2023-11-25,08:44:09.000,329,11061939,13405,0,1700901848,12293.375326949994,-1.020079980000446,53380.56049296
2023-11-25,08:44:10.000,329,11061924,13445,0,1700901849,12292.5332882,-2.4017094599985285,53380.853952
2023-11-25,08:44:11.000,329,11061936,13285,0,1700901850,12291.617150040001,-4.29792543000076,53380.94478456
2023-11-25,08:44:12.000,329,11061948,13085,0,1700901851,12290.680802950003,-5.609063609997975,53381.154398160004
2023-11-25,08:44:13.000,329,11061990,13605,0,1700901852,12289.643411209989,-5.820537510000577,53381.38497312001
2023-11-25,08:44:14.000,329,11061996,13445,0,1700901853,12288.376984929993,-5.46808100999624,53381.68541928
2023-11-25,08:44:15.000,329,11061931,13445,0,1700901854,12287.939124780001,-5.714800559995638,53382.26535024
2023-11-25,08:44:16.000,329,11061960,13365,0,1700901855,12288.147950389997,-7.01888961000077,53382.86624256
2023-11-25,08:44:17.000,329,11061973,13485,0,1700901856,12288.6935915,-8.59789472999546,53383.66277424001
2023-11-25,08:44:18.000,329,11061956,13605,0,1700901857,12289.724246929989,-9.85968899999716,53384.46629304
2023-11-25,08:44:19.000,329,11061941,13285,0,1700901858,12290.593230919992,451.32964124999853,53385.42352848
2023-11-25,08:44:20.000,329,11061949,13565,0,1700901859,12290.950255349999,-10.881812849998823,53386.37377680001
2023-11-25,08:44:21.000,329,11062011,13445,0,1700901860,12291.00414582999,451.0758725699998,53387.35197360001
2023-11-25,08:44:22.000,329,11061975,13845,0,1700901861,12290.862683319989,-9.887885520001873,53388.33715752001
2023-11-25,08:44:23.000,329,11061952,13405,0,1700901862,12289.98696301999,-9.182972520000476,53389.29439296001
2023-11-25,08:44:24.000,329,11062007,13245,0,1700901863,12287.865025369996,-8.174946929997532,53390.31451248
2023-11-25,08:44:25.000,329,11061960,13525,0,1700901864,12286.079903219994,-7.0118404800014105,53391.432451680004
2023-11-25,08:44:26.000,329,11061942,13205,0,1700901865,12285.352381739991,455.67190533000394,53392.47353256
2023-11-25,08:44:27.000,329,11061960,13045,0,1700901866,12285.305227569996,-5.785291859996505,53393.5006392
2023-11-25,08:44:28.000,329,11061968,13285,0,1700901867,12285.29175494999,-5.136771899997257,53394.49281024001
2023-11-25,08:44:29.000,329,11061987,13165,0,1700901868,12285.621834140002,-3.571865040001285,53395.54087824
2023-11-25,08:44:30.000,329,11061920,13085,0,1700901869,12285.918231779993,-1.2315538799957721,53396.58894624
2023-11-25,08:44:31.000,329,11061980,13085,0,1700901870,12285.453426389991,1.4682629099988844,53397.5531688
2023-11-25,08:44:32.000,329,11061968,13125,0,1700901871,12284.402562030002,4.287914910004474,53398.44053304
2023-11-25,08:44:33.000,329,11061932,13085,0,1700901872,12283.70872209999,6.959535180001694,53399.03443824
2023-11-25,08:44:34.000,329,11061952,13325,0,1700901873,12284.05901022,9.151814609998837,53399.78206008
2023-11-25,08:44:35.000,329,11061972,13365,0,1700901874,12284.267835829996,10.498198440000124,53400.43186224001
2023-11-25,08:44:36.000,329,11061953,13525,0,1700901875,12283.87712985,473.32292684999993,53400.872050800004
2023-11-25,08:44:37.000,329,11061944,13405,0,1700901876,12283.72893102999,473.9150537700043,53401.228393920006
2023-11-25,08:44:38.000,329,11061973,13685,0,1700901877,12284.193736419991,11.837533140002051,53401.43800752001
2023-11-25,08:44:39.000,329,11061935,13205,0,1700901878,12285.31870019,11.337044910003897,53401.63364688001
2023-11-25,08:44:40.000,329,11061967,13445,0,1700901879,12286.962359830002,11.196062310002162,53401.899157440006
2023-11-25,08:44:41.000,329,11061987,13285,0,1700901880,12289.104506409996,935.2242192300037,53402.283449040006
2023-11-25,08:44:42.000,329,11061950,13205,0,1700901881,12291.4554786,11.738845320003747,53402.80748304001
2023-11-25,08:44:43.000,329,11061993,13245,0,1700901882,12293.051984069993,12.288677460004692,53403.28260720001
2023-11-25,08:44:44.000,329,11061981,13245,0,1700901883,12294.446400239998,13.000639589998173,53403.69484728001
2023-11-25,08:44:45.000,329,11061992,13525,0,1700901884,12296.31235811,13.092278280004393,53404.176958560005
2023-11-25,08:44:46.000,329,11062012,13325,0,1700901885,12297.902127269997,13.057032630000322,53404.53330168001
2023-11-25,08:44:47.000,329,11061979,13245,0,1700901886,12299.202235099998,936.260441340004,53404.84073496001
2023-11-25,08:44:48.000,329,11061944,13285,0,1700901887,12300.293517320002,11.301799259999825,53405.12720688001
2023-11-25,08:44:49.000,329,11062000,13205,0,1700901888,12301.209655480001,9.955415429998538,53405.3787432
2023-11-25,08:44:50.000,329,11061985,13165,0,1700901889,12301.660988249998,8.503294649999589,53405.783996160004
2023-11-25,08:44:51.000,329,11061972,13405,0,1700901890,12301.667724559993,468.9595153800037,53405.98662264
2023-11-25,08:44:52.000,329,11061962,13565,0,1700901891,12301.815923379989,5.9233130700013135,53406.259120320006
2023-11-25,08:44:53.000,329,11061929,13405,0,1700901892,12302.06516685,5.126761380000971,53406.43379832
2023-11-25,08:44:54.000,329,11061942,13605,0,1700901893,12302.07863946999,466.7178920400038,53406.692321760005
2023-11-25,08:44:55.000,329,11062014,13685,0,1700901894,12301.654251939988,5.239547459997993,53406.88097400001
2023-11-25,08:44:56.000,329,11061941,13685,0,1700901895,12300.81894949999,6.085443060001126,53406.92988384001
2023-11-25,08:44:57.000,329,11061983,13205,0,1700901896,12300.286781009992,6.733963020000374,53406.96481944
2023-11-25,08:44:58.000,329,11061979,13365,0,1700901897,12299.673776799995,7.142812559999584,53407.027703520005
2023-11-25,08:44:59.000,329,11061963,13405,0,1700901898,12299.067508899992,7.882971209997777,53407.04167776
2023-11-25,08:45:00.000,329,11061931,13245,0,1700901899,12298.68353922999,470.28475181999966,53406.89494824
2023-11-25,08:45:01.000,329,11061939,13565,0,1700901900,12298.097480259989,8.71476855000219,53406.82507704
2023-11-25,08:45:02.000,329,11061951,13405,0,1700901901,12297.726983209992,9.102470700003323,53406.66437328001
2023-11-25,08:45:03.000,329,11062008,13645,0,1700901902,12297.807818929992,9.624106319999555,53406.426811200006
2023-11-25,08:45:04.000,329,11061980,13325,0,1700901903,12297.861709409997,9.962464559997898,53406.356940000005
2023-11-25,08:45:05.000,329,11061960,13405,0,1700901904,12298.191788599994,10.258528020000085,53406.356940000005
2023-11-25,08:45:06.000,329,11061962,13325,0,1700901905,12298.306305869999,10.547542350002914,53406.38488848
2023-11-25,08:45:07.000,329,11061976,13285,0,1700901906,12297.807818929992,10.977539280000201,53406.26610744
2023-11-25,08:45:08.000,329,11061982,13365,0,1700901907,12297.066824829999,11.26655361000303,53406.09841656
2023-11-25,08:45:09.000,329,11061914,13125,0,1700901908,12296.662646229997,10.885900590001256,53406.04251960001
2023-11-25,08:45:10.000,329,11061991,13365,0,1700901909,12296.494238480002,9.243453299997782,53405.7630348
2023-11-25,08:45:11.000,329,11061951,13285,0,1700901910,12296.831053979993,7.770185130000755,53405.33682048
2023-11-25,08:45:12.000,329,11061985,13245,0,1700901911,12297.686565349992,7.213303860000451,53404.88265768
2023-11-25,08:45:13.000,329,11061955,13285,0,1700901912,12298.636385059996,7.572809490004147,53404.274778240004
2023-11-25,08:45:14.000,329,11061936,13285,0,1700901913,12299.552523219994,8.432803349998721,53403.722795760004
2023-11-25,08:45:15.000,329,11061965,13085,0,1700901914,12301.04124772999,9.426730680002947,53403.16382616001
2023-11-25,08:45:16.000,329,11061952,13205,0,1700901915,12302.516499619996,10.202134979997936,53402.514024
2023-11-25,08:45:17.000,329,11061978,13405,0,1700901916,12303.31812050999,9.842629350001516,53401.92011880001
2023-11-25,08:45:18.000,329,11061959,13605,0,1700901917,12302.792688330002,9.743941530003212,53401.24236816
2023-11-25,08:45:19.000,329,11061974,13085,0,1700901918,12301.883286479999,10.138692810003704,53400.69038568
2023-11-25,08:45:20.000,329,11061938,13405,0,1700901919,12301.054720349995,11.520322290001786,53400.04058352
2023-11-25,08:45:21.000,329,11061951,13285,0,1700901920,12299.963438129991,475.5081571499977,53399.432704080005
2023-11-25,08:45:22.000,329,11061960,13365,0,1700901921,12298.58923089,15.573572040004365,53398.80386328001
2023-11-25,08:45:23.000,329,11061948,13245,0,1700901922,12297.08029744999,16.983398039999884,53398.20297096001
2023-11-25,08:45:24.000,329,11061934,13405,0,1700901923,12295.914915819994,17.082085859998188,53397.62304
2023-11-25,08:45:25.000,329,11062016,13605,0,1700901924,12295.463583049997,15.855537240000558,53397.182851440004
2023-11-25,08:45:26.000,329,11061971,13445,0,1700901925,12295.396219950002,14.579644710000139,53396.72170152001
2023-11-25,08:45:27.000,329,11061981,13365,0,1700901926,12295.248021129992,13.98046866000368,53396.246577360005
2023-11-25,08:45:28.000,329,11061987,13365,0,1700901927,12295.01225028,14.424563849999686,53395.70856912
2023-11-25,08:45:29.000,329,11061966,13405,0,1700901928,12295.322120539997,15.594719430002442,53395.26838056
2023-11-25,08:45:30.000,329,11061954,13525,0,1700901929,12296.177631909995,16.637990670002182,53394.96793440001
2023-11-25,08:45:31.000,329,11061948,13405,0,1700901930,12297.989699299993,17.321756279998226,53394.7233852
2023-11-25,08:45:32.000,329,11062000,13525,0,1700901931,12300.071219090001,17.674212780002563,53394.59761704
2023-11-25,08:45:33.000,329,11061943,13245,0,1700901932,12301.98433113,17.991423630002828,53394.520758720006
2023-11-25,08:45:34.000,329,11061936,13565,0,1700901933,12303.654936009996,17.779949730000226,53394.60460416
2023-11-25,08:45:35.000,329,11061962,13565,0,1700901934,12305.217759929998,17.00454542999796,53394.77229504
2023-11-25,08:45:36.000,329,11061999,13285,0,1700901935,12306.295569529997,16.229141130002972,53394.88408896
2023-11-25,08:45:37.000,329,11061943,13245,0,1700901936,12306.989409459995,16.07406027000252,53394.8631276
2023-11-25,08:45:38.000,329,11062000,13365,0,1700901937,12307.272334479996,15.869635499999276,53394.5836428
2023-11-25,08:45:39.000,329,11061958,13365,0,1700901938,12307.326224960001,15.496031610004138,53394.24826104
2023-11-25,08:45:40.000,329,11061943,13405,0,1700901939,12307.07698148999,15.918979410002066,53393.80807248
2023-11-25,08:45:41.000,329,11061947,13285,0,1700901940,12307.130871969995,16.764875009997922,53393.1862188
2023-11-25,08:45:42.000,329,11061966,13445,0,1700901941,12307.501369019992,17.730605820004712,53392.50148104001
2023-11-25,08:45:43.000,329,11061969,13365,0,1700901942,12307.622622599993,19.697313090000534,53391.90058872
2023-11-25,08:45:44.000,329,11061956,13045,0,1700901943,12307.838184519998,21.255170820004423,53391.27873504001
2023-11-25,08:45:45.000,329,11061953,13605,0,1700901944,12308.05374643999,21.967132949997904,53390.80361088001
2023-11-25,08:45:46.000,329,11061923,13405,0,1700901945,12308.1615274,23.17253418000473,53390.39835792001
2023-11-25,08:45:47.000,329,11061960,13765,0,1700901946,12308.592651239996,24.934816680004587,53389.95816936
2023-11-25,08:45:48.000,329,11061936,13525,0,1700901947,12309.158501279999,26.281200509998598,53389.58086488001
2023-11-25,08:45:49.000,329,11061981,13445,0,1700901948,12309.549207259995,27.71922302999883,53389.28041872
2023-11-25,08:45:50.000,329,11061999,13405,0,1700901949,12309.758032869991,29.016262950004602,53388.84721728
2023-11-25,08:45:51.000,329,11062006,13565,0,1700901950,12309.805187040001,30.919528049998917,53388.35113176
2023-11-25,08:45:52.000,329,11061987,13685,0,1700901951,12310.074639439998,33.076561829999264,53387.841072
2023-11-25,08:45:53.000,329,11061984,13365,0,1700901952,12310.59333530999,35.191300830003456,53387.28908952
2023-11-25,08:45:54.000,329,11061932,13445,0,1700901953,12310.57312637999,36.91833767999924,53386.73011992001
2023-11-25,08:45:55.000,329,11061957,13245,0,1700901954,12309.886022760002,39.21635406000132,53386.1641632
2023-11-25,08:45:56.000,329,11061963,13605,0,1700901955,12309.306700099994,41.923219980002614,53385.682051920005
2023-11-25,08:45:57.000,329,11061964,13445,0,1700901956,12308.976620909998,44.16484332000255,53385.10910808
2023-11-25,08:45:58.000,329,11061947,13485,0,1700901957,12309.118083419999,45.3702445500021,53384.54315136
2023-11-25,08:45:59.000,329,11061967,13685,0,1700901958,12308.814949469997,46.15269798000372,53384.005143120005
2023-11-25,08:46:00.000,329,11061969,13325,0,1700901959,12308.525288140001,46.78711968000425,53383.44617352001
2023-11-25,08:46:01.000,329,11061965,13485,0,1700901960,12308.552233379996,47.259411389997695,53382.9850236
2023-11-25,08:46:02.000,329,11061938,13445,0,1700901961,12308.882312569993,46.60384229999909,53382.72650016001
2023-11-25,08:46:03.000,329,11061990,13605,0,1700901962,12309.23260068999,45.54647280000063,53382.40509264
2023-11-25,08:46:04.000,329,11061929,13325,0,1700901963,12309.54247095,44.862707190004585,53382.160543440004
2023-11-25,08:46:05.000,329,11061932,13405,0,1700901964,12309.993803719997,44.637135030003265,53382.05573664001
2023-11-25,08:46:06.000,329,11061919,13605,0,1700901965,12311.017722839992,44.33402244000172,53382.10464648001
2023-11-25,08:46:07.000,329,11061978,13725,0,1700901966,12312.216786019992,44.862707190004585,53382.24438888
2023-11-25,08:46:08.000,329,11061975,13445,0,1700901967,12313.18007835,46.05401015999814,53382.47496384
2023-11-25,08:46:09.000,329,11061979,13325,0,1700901968,12314.891101089997,46.99154445000022,53382.87322968001
2023-11-25,08:46:10.000,329,11061977,13685,0,1700901969,12316.784004199995,48.06301221000467,53383.53001896
2023-11-25,08:46:11.000,329,11061979,13285,0,1700901970,12317.97633107,49.73365601999831,53384.04706584001
2023-11-25,08:46:12.000,329,11061968,13285,0,1700901971,12318.306410259996,51.67921590000333,53384.64097104
2023-11-25,08:46:13.000,329,11061949,13605,0,1700901972,12317.68666973999,54.35788529999991,53385.33269592
2023-11-25,08:46:14.000,329,11061927,13285,0,1700901973,12316.85136729999,56.89557210000203,53385.96153672001
2023-11-25,08:46:15.000,329,11061986,13605,0,1700901974,12316.83115836999,58.49572461000207,53386.78601688
2023-11-25,08:46:16.000,329,11061927,13485,0,1700901975,12317.720351289994,58.75654242000019,53387.80613640001
2023-11-25,08:46:17.000,329,11061911,13565,0,1700901976,12318.259256090001,59.75751888000377,53388.86119152001
2023-11-25,08:46:18.000,329,11061950,13365,0,1700901977,12318.589335279998,61.63963659000001,53390.0070792
2023-11-25,08:46:19.000,329,11061945,14005,0,1700901978,12318.88573291999,62.936676509998506,53391.15296688
2023-11-25,08:46:20.000,329,11061913,13525,0,1700901979,12318.737534099993,63.06356085000152,53392.28488032001
2023-11-25,08:46:21.000,329,11061953,13565,0,1700901980,12318.131266199991,62.943725639997865,53393.26307712
2023-11-25,08:46:22.000,329,11061970,13605,0,1700901981,12317.518261989993,62.27405829000054,53394.1993512
2023-11-25,08:46:23.000,329,11061974,13405,0,1700901982,12317.039983980001,61.0193131499982,53395.00985712
2023-11-25,08:46:24.000,329,11061973,13605,0,1700901983,12316.81094943999,60.59636535000027,53395.81337592001
2023-11-25,08:46:25.000,329,11061933,13685,0,1700901984,12316.784004199995,61.04750967000291,53396.58894624
2023-11-25,08:46:26.000,329,11061950,13445,0,1700901985,12316.083427960002,62.2458617700031,53397.085031760005
2023-11-25,08:46:27.000,329,11061979,13405,0,1700901986,12314.284833189995,63.31732953000028,53397.36451656001
2023-11-25,08:46:28.000,329,11062016,13285,0,1700901987,12312.028169339996,64.26896208000107,53397.47631048
2023-11-25,08:46:29.000,329,11061951,13405,0,1700901988,12309.987067410002,64.51568163000047,53397.54618168
2023-11-25,08:46:30.000,329,11061965,13325,0,1700901989,12308.788004230002,63.76847385000292,53397.518233200004
2023-11-25,08:46:31.000,329,11061985,13285,0,1700901990,12308.25583573999,62.97192216000258,53397.44137488001
2023-11-25,08:46:32.000,329,11061970,13365,0,1700901991,12307.97291071999,63.267985620004765,53397.28067112
2023-11-25,08:46:33.000,329,11061984,13765,0,1700901992,12307.656304149998,63.74027732999821,53396.94528936
2023-11-25,08:46:34.000,329,11061938,13285,0,1700901993,12307.932492859989,63.23978910000005,53396.69375304001
2023-11-25,08:46:35.000,329,11061951,13485,0,1700901994,12308.491606589996,61.27308183000423,53396.49811368
2023-11-25,08:46:36.000,329,11061941,13365,0,1700901995,12308.3636167,59.48260280999966,53396.20465464
2023-11-25,08:46:37.000,329,11061953,13125,0,1700901996,12307.12413566,59.11604805000388,53395.82735016
2023-11-25,08:46:38.000,329,11061940,13405,0,1700901997,12307.20497138,58.368840269999055,53395.26139344001
2023-11-25,08:46:39.000,329,11061992,13205,0,1700901998,12309.508789399995,56.12016779999976,53394.91203744
2023-11-25,08:46:40.000,329,11061943,13405,0,1700901999,12312.836526539999,52.398227160003444,53394.70941096001
2023-11-25,08:46:41.000,329,11061928,13405,0,1700902000,12315.746612459996,48.746777820000716,53394.59761704
2023-11-25,08:46:42.000,329,11061935,13605,0,1700902001,12318.05716679,46.899905760001275,53394.5836428
2023-11-25,08:46:43.000,329,11061953,12925,0,1700902002,12319.721035360002,45.42663759000425,53394.42992616
2023-11-25,08:46:44.000,329,11061949,13325,0,1700902003,12321.088506289998,43.361242500002845,53394.332106480004
2023-11-25,08:46:45.000,329,11061957,13485,0,1700902004,12322.415559359993,40.30192008000449,53394.22031256
2023-11-25,08:46:46.000,329,11061966,12925,0,1700902005,12323.580940989988,37.700791110000864,53393.94082776001
2023-11-25,08:46:47.000,329,11061987,13285,0,1700902006,12324.396034500001,36.058343820004666,53393.612433120004
2023-11-25,08:46:48.000,329,11061990,13285,0,1700902007,12325.30543634999,34.507535220000136,53393.1163476
2023-11-25,08:46:49.000,329,11061993,13485,0,1700902008,12326.160947719989,33.49246049999783,53392.69712040001
2023-11-25,08:46:50.000,329,11061978,13205,0,1700902009,12326.45060905,32.73115446000156,53392.39667424
2023-11-25,08:46:51.000,329,11062006,13485,0,1700902010,12325.979067349988,32.38574709000386,53392.054305360005
2023-11-25,08:46:52.000,329,11061971,13525,0,1700902011,12325.10334704999,31.828865820003557,53391.670013760006
2023-11-25,08:46:53.000,329,11061965,13405,0,1700902012,12323.729139809999,31.412967149997712,53391.34860624
2023-11-25,08:46:54.000,329,11061979,13245,0,1700902013,12322.58396710999,30.42608895000012,53390.90143056001
2023-11-25,08:46:55.000,329,11061976,13325,0,1700902014,12321.459003339995,28.76954339999793,53390.5311132
2023-11-25,08:46:56.000,329,11061958,13565,0,1700902015,12318.99351388,27.95184431999951,53390.10489888001
2023-11-25,08:46:57.000,329,11061992,13365,0,1700902016,12315.59167732999,28.33954647000064,53389.50400656
2023-11-25,08:46:58.000,329,11061953,13365,0,1700902017,12312.722009269994,29.551996829999553,53388.73542336
2023-11-25,08:46:59.000,329,11061971,13085,0,1700902018,12310.189156709988,31.638539309999032,53387.90395608001
2023-11-25,08:47:00.000,329,11061928,13405,0,1700902019,12308.498342899991,34.514584349999495,53387.05851456
2023-11-25,08:47:01.000,329,11061964,13405,0,1700902020,12307.285807100001,37.53161199000169,53386.21307304
2023-11-25,08:47:02.000,329,11061957,13605,0,1700902021,12305.669092699995,40.91519438999967,53385.395580000004
2023-11-25,08:47:03.000,329,11061994,13325,0,1700902022,12304.234258669989,44.178941580001265,53384.6619324
2023-11-25,08:47:04.000,329,11061968,12925,0,1700902023,12304.106268779993,46.24433667000267,53383.90033632001
2023-11-25,08:47:05.000,329,11061964,13325,0,1700902024,12304.901153359991,47.42154138000478,53383.404250800006
2023-11-25,08:47:06.000,329,11061940,13285,0,1700902025,12305.749928419995,47.590720500003954,53382.93611376
2023-11-25,08:47:07.000,329,11061969,13245,0,1700902026,12306.349460010002,46.92105314999935,53382.55182216
2023-11-25,08:47:08.000,329,11061962,13245,0,1700902027,12306.423559419993,47.38629573000071,53382.10464648001
2023-11-25,08:47:09.000,329,11062000,13325,0,1700902028,12305.79708258999,48.2392404600032,53381.706380640004
2023-11-25,08:47:10.000,329,11061958,13285,0,1700902029,12304.914625979996,48.59874608999962,53381.18933376
2023-11-25,08:47:11.000,329,11061970,13325,0,1700902030,12304.58454679,47.766948750002484,53380.74215808001
2023-11-25,08:47:12.000,329,11061950,13645,0,1700902031,12304.847262880001,46.68843185999867,53380.532544480004
2023-11-25,08:47:13.000,329,11061952,13245,0,1700902032,12304.78663609,45.54647280000063,53380.27402104
2023-11-25,08:47:14.000,329,11061960,13325,0,1700902033,12304.342039629999,44.587791120000475,53380.05742032
2023-11-25,08:47:15.000,329,11061987,13485,0,1700902034,12303.958069959997,43.78419030000077,53379.87575520001
2023-11-25,08:47:16.000,329,11061968,12925,0,1700902035,12303.230548479994,43.6150111800016,53379.547360560005
2023-11-25,08:47:17.000,329,11061976,13365,0,1700902036,12303.22381217,43.29780033000134,53379.03730080001
2023-11-25,08:47:18.000,329,11061988,13605,0,1700902037,12303.48652826,42.06420258000435,53378.38051152
2023-11-25,08:47:19.000,329,11061961,13445,0,1700902038,12303.836816379997,40.33716573000129,53377.90538736
2023-11-25,08:47:20.000,329,11061960,13285,0,1700902039,12303.755980659997,38.955536250003206,53377.35340488
2023-11-25,08:47:21.000,329,11061926,13245,0,1700902040,12303.19686692999,37.1368607100012,53376.76648680001
2023-11-25,08:47:22.000,329,11061993,13365,0,1700902041,12302.422191279991,35.21949735000089,53376.17956872
2023-11-25,08:47:23.000,329,11061962,13365,0,1700902042,12301.943913269999,33.111807480003336,53375.48085672
2023-11-25,08:47:24.000,329,11061978,13285,0,1700902043,12301.458898949997,31.046412390001933,53374.733234880005
2023-11-25,08:47:25.000,329,11061954,13365,0,1700902044,12300.313726250002,29.883305939998536,53374.03452288001
2023-11-25,08:47:26.000,329,11061989,12925,0,1700902045,12299.195498790003,28.41003777000151,53373.14715864001
2023-11-25,08:47:27.000,329,11062016,13485,0,1700902046,12297.740455829997,26.605460489998222,53372.18293608
2023-11-25,08:47:28.000,329,11061977,13285,0,1700902047,12295.665672349998,23.750562840003113,53370.89031888001
2023-11-25,08:47:29.000,329,11061976,13525,0,1700902048,12293.058720380002,20.092064370001026,53369.56276608
2023-11-25,08:47:30.000,329,11062008,13085,0,1700902049,12289.427849289998,16.504057199999806,53368.22123904
2023-11-25,08:47:31.000,329,11062001,13165,0,1700902050,12285.285018639996,13.444734780001454,53366.59324008
2023-11-25,08:47:32.000,329,11061931,13525,0,1700902051,12281.35101359999,12.373267020004278,53364.83248584001
2023-11-25,08:47:33.000,329,11061970,13325,0,1700902052,12279.24254857,11.886877050004841,53362.91102784
2023-11-25,08:47:34.000,329,11061971,13565,0,1700902053,12278.454400299997,11.196062310002162,53360.94066
2023-11-25,08:47:35.000,329,11061964,13005,0,1700902054,12277.201446639992,10.512296699998842,53359.137983040004
2023-11-25,08:47:36.000,329,11061977,13445,0,1700902055,12275.793557849996,472.00473954000336,53357.433125760006
2023-11-25,08:47:37.000,329,11061972,13845,0,1700902056,12274.722484559992,9.99066108000261,53355.83307528
2023-11-25,08:47:38.000,329,11061935,13245,0,1700902057,12273.523421379992,8.841652889997931,53354.26097328
2023-11-25,08:47:39.000,329,11061992,13325,0,1700902058,12272.694855249989,6.444948690004821,53352.86354928
2023-11-25,08:47:40.000,329,11061954,13205,0,1700902059,12271.509264689994,5.049220950000745,53351.64080328
2023-11-25,08:47:41.000,329,11061949,13205,0,1700902060,12269.906022909992,4.703813580003043,53350.57876104001
2023-11-25,08:47:42.000,329,11061972,13565,0,1700902061,12268.915785339988,4.27381664999848,53349.49575744001
2023-11-25,08:47:43.000,329,11061934,13445,0,1700902062,12268.491397810001,466.05527381999855,53348.51057352
2023-11-25,08:47:44.000,329,11061942,13405,0,1700902063,12268.525079359992,4.54873272000259,53347.48346688001
2023-11-25,08:47:45.000,329,11061954,13405,0,1700902064,12268.841685929998,4.640371410001535,53346.63802536
2023-11-25,08:47:46.000,329,11062000,13285,0,1700902065,12268.962939509998,466.2385512000037,53345.68078992
2023-11-25,08:47:47.000,329,11062011,13045,0,1700902066,12269.804978259992,2.497435889999906,53344.59079920001
2023-11-25,08:47:48.000,329,11061963,13365,0,1700902067,12271.92017959999,0.030240389998652972,53343.43792440001
2023-11-25,08:47:49.000,329,11062023,13845,0,1700902068,12273.536893999997,-1.4148312600009376,53342.3199852
2023-11-25,08:47:50.000,329,11061997,13285,0,1700902069,12274.601230979992,-2.1902355599959265,53341.18108464
2023-11-25,08:47:51.000,329,11062002,13365,0,1700902070,12274.554076809996,-2.803509869998379,53340.02820984
2023-11-25,08:47:52.000,329,11061963,12925,0,1700902071,12273.328068390001,-3.536619389997213,53338.84039944001
2023-11-25,08:47:53.000,329,11061988,13365,0,1700902072,12271.9875427,-4.001861969998572,53337.68752464001
2023-11-25,08:47:54.000,329,11061986,13125,0,1700902073,12271.68440875,-4.01596022999729,53336.49272712001
2023-11-25,08:47:55.000,329,11061967,13205,0,1700902074,12271.74503554,-3.677601989998948,53335.57042728
2023-11-25,08:47:56.000,329,11061986,13325,0,1700902075,12271.87976173999,457.7302512899987,53334.90665088001
2023-11-25,08:47:57.000,329,11061958,13445,0,1700902076,12272.465820709993,456.7927170000039,53334.43152672001
2023-11-25,08:47:58.000,329,11061955,13005,0,1700902077,12273.17986956999,456.4332113700002,53334.08217072
2023-11-25,08:47:59.000,329,11061997,13245,0,1700902078,12274.311569649995,-4.974641909997445,53333.76775032
2023-11-25,08:48:00.000,329,11061987,13205,0,1700902079,12276.224681689993,-4.756118879995483,53333.75377608
2023-11-25,08:48:01.000,329,11062028,13365,0,1700902080,12279.276230119991,-4.692676710001251,53333.88653136
2023-11-25,08:48:02.000,329,11061976,13605,0,1700902081,12283.371906599998,-4.319072819998837,53334.33370704001
2023-11-25,08:48:03.000,329,11061981,13285,0,1700902082,12286.834369939992,458.2518869100022,53334.92761224
2023-11-25,08:48:04.000,329,11061938,13285,0,1700902083,12289.96675408999,-2.8810502999986056,53335.61235
2023-11-25,08:48:05.000,329,11061970,13165,0,1700902084,12293.415744809994,-2.5990850999951363,53336.57657256
2023-11-25,08:48:06.000,329,11061971,13165,0,1700902085,12298.016644539988,-3.466128089996346,53337.70149888
2023-11-25,08:48:07.000,329,11061979,13605,0,1700902086,12302.940887149998,-3.853830239997478,53339.16879408
2023-11-25,08:48:08.000,329,11061942,13285,0,1700902087,12307.791030349988,-3.3956367899954785,53340.761857440004
2023-11-25,08:48:09.000,329,11061982,13445,0,1700902088,12312.290885429997,-2.5144955399955506,53342.48767608
2023-11-25,08:48:10.000,329,11061992,13085,0,1700902089,12314.944991570002,-1.0764730199953192,53344.01086824001
2023-11-25,08:48:11.000,329,11061940,13645,0,1700902090,12316.501079179994,0.12892821000423282,53345.254575599996
2023-11-25,08:48:12.000,329,11062000,13485,0,1700902091,12318.340091810001,1.4048207400046522,53346.26770800001
2023-11-25,08:48:13.000,329,11061953,13565,0,1700902092,12320.320566949995,1.9264563600008842,53347.07821392001
2023-11-25,08:48:14.000,329,11061972,13285,0,1700902093,12322.557021869994,1.5599015999978292,53347.81186152
2023-11-25,08:48:15.000,329,11061959,13205,0,1700902094,12325.20439169999,1.2074451000007684,53348.8180068
2023-11-25,08:48:16.000,329,11061990,13285,0,1700902095,12328.222258579997,1.4189190000033705,53349.984855840004
2023-11-25,08:48:17.000,329,11061943,13645,0,1700902096,12330.903309959998,1.3202311799977906,53351.25651168
2023-11-25,08:48:18.000,329,11061939,13605,0,1700902097,12333.67866967999,1.397771609998017,53352.4862448
2023-11-25,08:48:19.000,329,11061930,13605,0,1700902098,12335.780398399998,1.4823611700048787,53353.85572032001
2023-11-25,08:48:20.000,329,11061958,13605,0,1700902099,12337.36343125,2.032193309998547,53355.05750496001
2023-11-25,08:48:21.000,329,11061961,13085,0,1700902100,12338.838683139991,464.98380606000137,53356.1544828
2023-11-25,08:48:22.000,329,11061944,13525,0,1700902101,12340.650750529989,3.117759330001718,53357.16761520001
2023-11-25,08:48:23.000,329,11061957,13565,0,1700902102,12342.065375629994,1.1228555400011828,53358.11786352
2023-11-25,08:48:24.000,329,11061954,13605,0,1700902103,12344.180576969993,-0.7945078199991258,53359.22182848
2023-11-25,08:48:25.000,329,11061944,13405,0,1700902104,12345.783818749995,-2.4651516300000367,53360.22797376
2023-11-25,08:48:26.000,329,11061967,13445,0,1700902105,12346.666275359989,-3.9877637099998537,53361.17822208
2023-11-25,08:48:27.000,329,11062013,13485,0,1700902106,12347.703667100002,-5.327098410001781,53361.89789544
2023-11-25,08:48:28.000,329,11061970,13445,0,1700902107,12348.660223120001,-6.342173129996809,53362.49878776
2023-11-25,08:48:29.000,329,11062024,13285,0,1700902108,12350.074848219992,454.88240277000295,53362.98089904
2023-11-25,08:48:30.000,329,11061983,13485,0,1700902109,12352.10921383999,-6.602990940002201,53363.43506184
2023-11-25,08:48:31.000,329,11061970,13365,0,1700902110,12353.180287129995,-6.180043139996997,53363.87525040001
2023-11-25,08:48:32.000,329,11061972,13085,0,1700902111,12354.12337052999,-6.024962279996544,53364.05691552
2023-11-25,08:48:33.000,329,11061945,13285,0,1700902112,12355.996064710002,-5.235459719995561,53364.25255488
2023-11-25,08:48:34.000,329,11061940,13325,0,1700902113,12357.976539849995,457.47648260999995,53364.32941320001
2023-11-25,08:48:35.000,329,11061985,13405,0,1700902114,12359.37095602,-3.43088243999955,53364.39229728
2023-11-25,08:48:36.000,329,11061960,13245,0,1700902115,12361.43900318999,458.59024515000056,53364.14076096001
2023-11-25,08:48:37.000,329,11061968,13645,0,1700902116,12364.470342690001,-3.7057985099963844,53363.94512160001
2023-11-25,08:48:38.000,329,11061977,13085,0,1700902117,12367.245702409993,-4.756118879995483,53363.57480424
2023-11-25,08:48:39.000,329,11061947,13405,0,1700902118,12369.536047809997,-5.157919289995334,53363.41410048
2023-11-25,08:48:40.000,329,11061978,13245,0,1700902119,12371.024772319994,-4.19923760999518,53363.13461568001
2023-11-25,08:48:41.000,329,11061941,13525,0,1700902120,12372.297934909999,-2.5708885799976997,53362.77128544001
2023-11-25,08:48:42.000,329,11062006,13245,0,1700902121,12373.449843919989,-0.23057741999946302,53362.28917416001
2023-11-25,08:48:43.000,329,11061973,13285,0,1700902122,12373.227545690002,1.9053089700028067,53361.73719168
2023-11-25,08:48:44.000,329,11061959,13285,0,1700902123,12373.187127830002,2.955629340001906,53361.06642816
2023-11-25,08:48:45.000,329,11062009,13245,0,1700902124,12373.88096776,2.28596199000458,53360.47252296001
2023-11-25,08:48:46.000,329,11061977,13525,0,1700902125,12374.372718389997,0.5166303599980893,53359.780798080006
2023-11-25,08:48:47.000,329,11061957,13405,0,1700902126,12374.352509459997,461.8751397300002,53359.1240088
2023-11-25,08:48:48.000,329,11061933,13085,0,1700902127,12372.277725979999,463.39775181000005,53358.20869608
2023-11-25,08:48:49.000,329,11061977,13325,0,1700902128,12369.11839658999,465.95658600000024,53357.027872800005
2023-11-25,08:48:50.000,329,11061914,13405,0,1700902129,12366.114002329989,6.783306930003164,53355.72826848001
2023-11-25,08:48:51.000,329,11061983,13285,0,1700902130,12364.02574623,8.707719420002832,53354.28892176001
2023-11-25,08:48:52.000,329,11061984,13485,0,1700902131,12361.937490129996,10.547542350002914,53352.82162656
2023-11-25,08:48:53.000,329,11061974,13045,0,1700902132,12361.041560899997,11.66835402000288,53351.36131848
2023-11-25,08:48:54.000,329,11061971,13245,0,1700902133,12361.304276989998,12.26048093999998,53349.95690736001
2023-11-25,08:48:55.000,329,11061950,13405,0,1700902134,12362.530285409994,12.147694860002957,53348.70621288001
2023-11-25,08:48:56.000,329,11061984,13285,0,1700902135,12364.557914719997,12.225235290003184,53347.67211912
2023-11-25,08:48:57.000,329,11061972,13285,0,1700902136,12366.841523809991,12.53539701000409,53346.88257456
2023-11-25,08:48:58.000,329,11061968,13245,0,1700902137,12368.89609835999,12.697527000003902,53346.148926960006
2023-11-25,08:48:59.000,329,11061960,13285,0,1700902138,12370.533021689997,11.950319219999074,53345.624892960004
2023-11-25,08:49:00.000,329,11061987,13565,0,1700902139,12371.846602140002,472.8153894900024,53345.11483320001
2023-11-25,08:49:01.000,329,11061975,13205,0,1700902140,12372.937884359992,9.983611950003251,53344.569837840005
2023-11-25,08:49:02.000,329,11061947,13645,0,1700902141,12373.443107609994,9.370337640000798,53343.87112584001
2023-11-25,08:49:03.000,329,11061932,13405,0,1700902142,12374.99245890999,9.53246763000061,53343.179400960005
2023-11-25,08:49:04.000,329,11061937,13525,0,1700902143,12377.781291250001,10.188036719999218,53342.66235408
2023-11-25,08:49:05.000,329,11061958,13325,0,1700902144,12379.86954734999,10.977539280000201,53342.3199852
2023-11-25,08:49:06.000,329,11061958,13325,0,1700902145,12381.580570090002,10.885900590001256,53342.1103716
2023-11-25,08:49:07.000,329,11061945,13685,0,1700902146,12383.028876739998,473.3934181500008,53341.96364208
2023-11-25,08:49:08.000,329,11061924,13405,0,1700902147,12383.783343459996,12.182940509999753,53341.80293832
2023-11-25,08:49:09.000,329,11061988,13285,0,1700902148,12384.90830722999,12.916050029998587,53341.72608
2023-11-25,08:49:10.000,329,11061955,13285,0,1700902149,12386.370086499992,14.459809500003757,53341.60729896
2023-11-25,08:49:11.000,329,11061973,13165,0,1700902150,12387.528731819992,17.46273887999996,53341.6562088
2023-11-25,08:49:12.000,329,11061973,13525,0,1700902151,12388.054163999994,20.437471739998728,53341.6562088
2023-11-25,08:49:13.000,329,11061948,13445,0,1700902152,12389.105028359998,22.5381124800042,53341.66319592001
2023-11-25,08:49:14.000,329,11061942,13245,0,1700902153,12390.095265930002,25.350715350003156,53341.74005424001
2023-11-25,08:49:15.000,329,11061950,13445,0,1700902154,12391.03161302,26.831032649999543,53341.956654960006
2023-11-25,08:49:16.000,329,11061978,13205,0,1700902155,12391.610935679993,25.971038789997692,53342.054474640005
2023-11-25,08:49:17.000,329,11061949,13085,0,1700902156,12392.18352202999,24.62465496000368,53342.26408824001
2023-11-25,08:49:18.000,329,11061931,13245,0,1700902157,12393.732873330002,23.54613806999987,53342.48767608
2023-11-25,08:49:19.000,329,11061932,13325,0,1700902158,12395.6661943,23.82105414000398,53342.87196768
2023-11-25,08:49:20.000,329,11061952,13445,0,1700902159,12397.323326559992,25.012357110004814,53343.109529760004
2023-11-25,08:49:21.000,329,11061984,13245,0,1700902160,12397.296381319997,26.697099180004443,53343.30516912
2023-11-25,08:49:22.000,329,11061971,13245,0,1700902161,12397.202072979991,27.13414524000109,53343.4029888
2023-11-25,08:49:23.000,329,11061970,13405,0,1700902162,12396.750740209995,25.823007060003874,53343.444911520004
2023-11-25,08:49:24.000,329,11061977,13405,0,1700902163,12396.488024119993,23.348762430003262,53343.55670544001
2023-11-25,08:49:25.000,329,11061961,13165,0,1700902164,12396.770949139995,19.647969179997745,53343.89208720001
2023-11-25,08:49:26.000,329,11061963,13405,0,1700902165,12396.67664079999,16.264386779999768,53344.3113144
2023-11-25,08:49:27.000,329,11061961,13245,0,1700902166,12395.901965149991,13.57866825000383,53344.54188936001
2023-11-25,08:49:28.000,329,11061922,13125,0,1700902167,12395.228334149993,11.301799259999825,53344.77246432
2023-11-25,08:49:29.000,329,11061979,13205,0,1700902168,12395.181179979998,10.279675409998163,53344.84233552
2023-11-25,08:49:30.000,329,11061950,13085,0,1700902169,12395.915437769996,9.76508892000129,53344.79342568
2023-11-25,08:49:31.000,329,11061942,13485,0,1700902170,12396.514969359989,9.194109390002268,53344.64669616
2023-11-25,08:49:32.000,329,11061987,13445,0,1700902171,12396.68337711,8.249525970000832,53344.36721136
2023-11-25,08:49:33.000,329,11061983,13325,0,1700902172,12396.205099099992,469.75606707000406,53344.12964928001
2023-11-25,08:49:34.000,329,11061981,13285,0,1700902173,12395.201388909998,7.09346865000407,53343.69644784
2023-11-25,08:49:35.000,329,11061973,13725,0,1700902174,12394.763528759991,5.049220950000745,53343.50080848
2023-11-25,08:49:36.000,329,11061938,13445,0,1700902175,12394.68942935,4.309062300002552,53343.37504032
2023-11-25,08:49:37.000,329,11061942,13285,0,1700902176,12395.58535858,4.0411953599978006,53343.38202744
2023-11-25,08:49:38.000,329,11061922,13405,0,1700902177,12396.104054449992,4.583978369999386,53343.32613048
2023-11-25,08:49:39.000,329,11061960,13405,0,1700902178,12395.753766329995,4.992827909998596,53343.31914336001
2023-11-25,08:49:40.000,329,11061946,13445,0,1700902179,12395.68640323,4.802501400001347,53343.347091840005
2023-11-25,08:49:41.000,329,11061944,13605,0,1700902180,12395.982800869991,5.352333540002292,53343.28420776
2023-11-25,08:49:42.000,329,11061948,12925,0,1700902181,12395.80765681,7.107566910002788,53342.96978736
2023-11-25,08:49:43.000,329,11061930,13285,0,1700902182,12395.288960939994,7.8124799100041855,53342.46671472
2023-11-25,08:49:44.000,329,11061924,13405,0,1700902183,12394.46713112,8.67247376999876,53341.94268072
2023-11-25,08:49:45.000,329,11061940,13125,0,1700902184,12393.800236429997,9.666401100002986,53341.383711120005
2023-11-25,08:49:46.000,329,11061967,13285,0,1700902185,12393.712664400002,10.244429760001367,53340.71993472
2023-11-25,08:49:47.000,329,11061932,13365,0,1700902186,12394.31893229999,11.908024440002919,53339.944364400006
2023-11-25,08:49:48.000,329,11061953,13605,0,1700902187,12394.5883847,14.593742969998857,53339.02905168001
2023-11-25,08:49:49.000,329,11061982,13525,0,1700902188,12394.37955908999,478.3983004500042,53338.18361016
2023-11-25,08:49:50.000,329,11061917,13645,0,1700902189,12392.803262549998,18.11125883999921,53337.34515576
2023-11-25,08:49:51.000,329,11061963,13125,0,1700902190,12389.872967700001,18.999449219998496,53336.67439224
2023-11-25,08:49:52.000,329,11061940,13525,0,1700902191,12387.562413369997,18.083062320001773,53336.24817792001
2023-11-25,08:49:53.000,329,11061974,13245,0,1700902192,12385.94569896999,16.630941540002823,53336.017602960004
2023-11-25,08:49:54.000,329,11061999,12965,0,1700902193,12384.106686339997,17.23716671999864,53335.90580904
2023-11-25,08:49:55.000,329,11061951,13285,0,1700902194,12383.52736367999,19.528133970001363,53335.919783280006
2023-11-25,08:49:56.000,329,11061945,13245,0,1700902195,12383.34548330999,23.912692830002925,53335.80798936
2023-11-25,08:49:57.000,329,11061981,13205,0,1700902196,12382.47649932,28.536922110004525,53335.75907952
2023-11-25,08:49:58.000,329,11061981,13245,0,1700902197,12381.688351049997,32.50558230000024,53335.465620480005
2023-11-25,08:49:59.000,329,11061945,13525,0,1700902198,12381.445843889996,35.0714656199998,53335.367800800006
2023-11-25,08:50:00.000,329,11061932,13245,0,1700902199,12382.260937399995,36.876042900003085,53335.25600688
2023-11-25,08:50:01.000,329,11061949,13405,0,1700902200,12383.28485651999,37.80652805999853,53335.07434176001
2023-11-25,08:50:02.000,329,11062011,13285,0,1700902201,12384.126895269997,37.55275937999977,53335.03940616
2023-11-25,08:50:03.000,329,11061980,13285,0,1700902202,12384.52433755999,35.40982385999814,53335.06036752
2023-11-25,08:50:04.000,329,11061954,13525,0,1700902203,12384.497392319994,33.302133990000584,53335.032419040006
2023-11-25,08:50:05.000,329,11061957,13205,0,1700902204,12384.227939919998,32.32230492000235,53335.10927736
2023-11-25,08:50:06.000,329,11061908,13165,0,1700902205,12384.52433755999,30.2005167899988,53335.19312280001
2023-11-25,08:50:07.000,329,11061990,12965,0,1700902206,12383.520627369995,28.61446254000475,53335.40972352001
2023-11-25,08:50:08.000,329,11061928,13445,0,1700902207,12382.180101679995,28.35364472999936,53335.37478792
2023-11-25,08:50:09.000,329,11061954,13085,0,1700902208,12382.092529649999,27.641682599998603,53335.36081368001
2023-11-25,08:50:10.000,329,11061947,13365,0,1700902209,12382.752688029992,26.94381873000384,53335.31889096001
2023-11-25,08:50:11.000,329,11061929,13165,0,1700902210,12383.217493419994,26.527920059997996,53335.249019760005
2023-11-25,08:50:12.000,329,11061950,13365,0,1700902211,12383.150130319998,26.062677480003913,53335.27696824
2023-11-25,08:50:13.000,329,11061902,12925,0,1700902212,12382.692061239992,26.739393960000598,53335.28395536
2023-11-25,08:50:14.000,329,11061996,13405,0,1700902213,12381.782659390003,28.417086900000868,53335.249019760005
2023-11-25,08:50:15.000,329,11061991,13765,0,1700902214,12381.203336729995,31.07460890999937,53335.297929600005
2023-11-25,08:50:16.000,329,11061970,13205,0,1700902215,12381.533415919992,32.604270119998546,53335.33985232001
2023-11-25,08:50:17.000,329,11062004,13045,0,1700902216,12382.31482788,32.604270119998546,53335.36081368001
2023-11-25,08:50:18.000,329,11061955,13525,0,1700902217,12382.031902859999,32.39279622000322,53335.43068488
2023-11-25,08:50:19.000,329,11061967,13525,0,1700902218,12381.041665289995,31.138051080000878,53335.64029848
2023-11-25,08:50:20.000,329,11061929,13205,0,1700902219,12380.293934879992,28.903476870000304,53336.01061584001
2023-11-25,08:50:21.000,329,11061965,13485,0,1700902220,12379.195916349992,27.17644002000452,53336.33901048
2023-11-25,08:50:22.000,329,11061969,13125,0,1700902221,12378.252832949998,26.697099180004443,53336.569585440004
2023-11-25,08:50:23.000,329,11061976,13405,0,1700902222,12376.555282829991,28.029384749999736,53336.86304448
2023-11-25,08:50:24.000,329,11061965,13445,0,1700902223,12374.797105919999,29.361670320002304,53337.03772248001
2023-11-25,08:50:25.000,329,11062003,13605,0,1700902224,12373.65193321999,29.96789549999812,53337.17047776
2023-11-25,08:50:26.000,329,11061984,13285,0,1700902225,12373.308381409988,29.425112490003812,53337.18445200001
2023-11-25,08:50:27.000,329,11061972,13365,0,1700902226,12373.274699859998,28.670855579999625,53337.08663232001
2023-11-25,08:50:28.000,329,11061998,13325,0,1700902227,12373.099555799992,28.804789050002,53336.98182552
2023-11-25,08:50:29.000,329,11061967,13485,0,1700902228,12372.877257569991,30.806741970001895,53336.82810888001
2023-11-25,08:50:30.000,329,11061984,13405,0,1700902229,12373.086083180002,32.540827950004314,53336.60452104
2023-11-25,08:50:31.000,329,11061945,13445,0,1700902230,12373.173655209997,33.89426090999768,53336.40888168
2023-11-25,08:50:32.000,329,11061975,13125,0,1700902231,12373.483525469994,35.69883819000097,53336.22022944
2023-11-25,08:50:33.000,329,11061941,13565,0,1700902232,12374.601752929993,36.608175959998334,53335.97568024
2023-11-25,08:50:34.000,329,11061931,13525,0,1700902233,12375.834497659998,35.663592540004174,53335.88484768
2023-11-25,08:50:35.000,329,11061983,13485,0,1700902234,12377.444475749995,34.04229263999878,53336.17830672001
2023-11-25,08:50:36.000,329,11061926,13805,0,1700902235,12378.60985737999,33.40787093999825,53336.401894560004
2023-11-25,08:50:37.000,329,11061956,13165,0,1700902236,12380.071636649991,33.49950963000447,53336.471765760005
2023-11-25,08:50:38.000,329,11061953,13165,0,1700902237,12381.33806293,33.73213091999787,53336.40888168
2023-11-25,08:50:39.000,329,11061981,13605,0,1700902238,12382.281146329995,34.54983000000357,53336.43683016
2023-11-25,08:50:40.000,329,11061986,13485,0,1700902239,12382.665115999996,35.67769080000289,53336.41586880001
2023-11-25,08:50:41.000,329,11061995,13445,0,1700902240,12382.321564189995,36.69276551999792,53336.19228096
2023-11-25,08:50:42.000,329,11062001,13285,0,1700902241,12382.301355259995,37.66554546000407,53335.9966416
2023-11-25,08:50:43.000,329,11062011,13485,0,1700902242,12382.826787439997,38.87799582000298,53335.76606664
2023-11-25,08:50:44.000,329,11061954,13405,0,1700902243,12383.59472678,40.830604830000084,53335.563440160004
2023-11-25,08:50:45.000,329,11061969,13285,0,1700902244,12384.032586929992,42.719771670002956,53335.49356896
2023-11-25,08:50:46.000,329,11061968,13245,0,1700902245,12383.358955929994,44.630085900003905,53335.28395536
2023-11-25,08:50:47.000,329,11061978,13245,0,1700902246,12383.163602939989,46.52630186999886,53335.032419040006
2023-11-25,08:50:48.000,329,11062017,13285,0,1700902247,12383.65535357,47.64006440999947,53334.71799864001
2023-11-25,08:50:49.000,329,11062040,13485,0,1700902248,12384.57149173,48.32383002000279,53334.45248808001
2023-11-25,08:50:50.000,329,11061980,13405,0,1700902249,12385.85139063,49.797098189999815,53334.173003280004
2023-11-25,08:50:51.000,329,11061987,12925,0,1700902250,12387.461368719996,50.079063390003284,53333.788711680005
2023-11-25,08:50:52.000,329,11061967,13085,0,1700902251,12388.36403425999,50.86856595000427,53333.334548880004
2023-11-25,08:50:53.000,329,11062001,13205,0,1700902252,12388.478551529995,51.82724763000442,53332.90833456
2023-11-25,08:50:54.000,329,11061949,13245,0,1700902253,12387.515259200001,52.35593238000001,53332.28648088
2023-11-25,08:50:55.000,329,11062002,13405,0,1700902254,12385.68298287999,53.77280751000217,53331.74847264001
2023-11-25,08:50:56.000,329,11061997,13325,0,1700902255,12385.022824499996,54.879520920003415,53331.19649016001
2023-11-25,08:50:57.000,329,11061957,13285,0,1700902256,12385.94569896999,55.239026549999835,53330.770275840005
2023-11-25,08:50:58.000,329,11061945,13525,0,1700902257,12386.679956759988,55.16148611999961,53330.434894080005
2023-11-25,08:50:59.000,329,11061989,13445,0,1700902258,12388.35056164,54.20985356999881,53330.49777816001
2023-11-25,08:51:00.000,329,11061947,13245,0,1700902259,12389.825813529991,53.41330187999847,53330.651494800004
2023-11-25,08:51:01.000,329,11061959,12965,0,1700902260,12390.270409989993,53.23002450000058,53330.74232736001
2023-11-25,08:51:02.000,329,11061964,13045,0,1700902261,12390.479235599989,51.876591539999936,53330.8261728
2023-11-25,08:51:03.000,329,11061961,13405,0,1700902262,12390.64090703999,49.190873010004,53330.83315992001
2023-11-25,08:51:04.000,329,11061941,13445,0,1700902263,12390.984458849991,47.365148340002634,53330.90303112
2023-11-25,08:51:05.000,329,11061908,13565,0,1700902264,12392.527073839992,46.23023841000395,53331.11963184001
2023-11-25,08:51:06.000,329,11062010,13205,0,1700902265,12393.746345949992,45.1587706499995,53331.20347728
2023-11-25,08:51:07.000,329,11061987,13525,0,1700902266,12394.62206624999,42.83255774999998,53331.32924544
2023-11-25,08:51:08.000,329,11062013,13245,0,1700902267,12395.88849253,40.71781875000306,53331.50392344001
2023-11-25,08:51:09.000,329,11062000,13485,0,1700902268,12397.505206929993,38.12373890999879,53331.86026656
2023-11-25,08:51:10.000,329,11061944,13485,0,1700902269,12398.320300439991,34.7260582500021,53332.2585324
2023-11-25,08:51:11.000,329,11061993,13285,0,1700902270,12397.91612183999,32.00509407000209,53332.63583688001
2023-11-25,08:51:12.000,329,11061960,13085,0,1700902271,12397.262699769992,31.06051065000065,53333.07602544
2023-11-25,08:51:13.000,329,11061997,13405,0,1700902272,12396.420661019998,30.912478919999558,53333.285639040005
2023-11-25,08:51:14.000,329,11061995,13445,0,1700902273,12395.208125219993,30.214615050004795,53333.46031704
2023-11-25,08:51:15.000,329,11061984,13085,0,1700902274,12392.951461369994,30.778545450004458,53333.4812784
2023-11-25,08:51:16.000,329,11061970,13205,0,1700902275,12390.613961799994,31.906406250003783,53333.44634280001
2023-11-25,08:51:17.000,329,11061987,13285,0,1700902276,12389.273436109994,32.57607360000111,53333.334548880004
2023-11-25,08:51:18.000,329,11061952,13045,0,1700902277,12388.337089019995,32.15312580000318,53333.25070344
2023-11-25,08:51:19.000,329,11062012,13085,0,1700902278,12386.188206129991,30.285106349998387,53333.20878072001
2023-11-25,08:51:20.000,329,11061959,13405,0,1700902279,12383.26464758999,27.93069693000143,53333.32756176001
2023-11-25,08:51:21.000,329,11061987,13285,0,1700902280,12379.84933841999,26.119070519998786,53333.60005944
2023-11-25,08:51:22.000,329,11061979,13165,0,1700902281,12376.467710799996,25.237929269998858,53333.75377608
2023-11-25,08:51:23.000,329,11061955,13525,0,1700902282,12373.61151535999,24.34973888999957,53333.858582880006
2023-11-25,08:51:24.000,329,11061926,13605,0,1700902283,12369.02408825,24.272198459999345,53333.83063440001
2023-11-25,08:51:25.000,329,11062010,13765,0,1700902284,12364.874521289988,24.39908280000236,53333.858582880006
2023-11-25,08:51:26.000,329,11061965,13445,0,1700902285,12363.587886079993,24.279247589998704,53333.621020800005
2023-11-25,08:51:27.000,329,11061952,13125,0,1700902286,12363.729348589994,24.99825884999882,53333.43935568
2023-11-25,08:51:28.000,329,11061941,13245,0,1700902287,12363.702403349998,27.606436950001807,53333.355510240006
2023-11-25,08:51:29.000,329,11061943,13445,0,1700902288,12362.537021719989,30.08068158000242,53333.4812784
2023-11-25,08:51:30.000,329,11061935,13685,0,1700902289,12360.48244716999,32.01214320000145,53333.55813672
2023-11-25,08:51:31.000,329,11061964,13125,0,1700902290,12359.10150361999,34.112783939999645,53333.55813672
2023-11-25,08:51:32.000,329,11061963,13205,0,1700902291,12357.747505309999,36.72801117000199,53333.4114072
2023-11-25,08:51:33.000,329,11061965,13525,0,1700902292,12356.71011357,38.58898149000015,53333.187819360006
2023-11-25,08:51:34.000,329,11061989,13605,0,1700902293,12356.353089139993,39.46307361000072,53332.69872096
2023-11-25,08:51:35.000,329,11061995,13285,0,1700902294,12357.114292170001,39.1035679800043,53332.20263544001
2023-11-25,08:51:36.000,329,11061980,13405,0,1700902295,12358.313355350001,37.67259459000343,53331.43405224001
2023-11-25,08:51:37.000,329,11061995,13245,0,1700902296,12359.667353659992,37.03112376000354,53330.62354632001
2023-11-25,08:51:38.000,329,11061995,13605,0,1700902297,12359.013931589994,38.08144413000264,53329.77111768
2023-11-25,08:51:39.000,329,11061998,13205,0,1700902298,12357.92264936999,38.72291496000253,53329.149264
2023-11-25,08:51:40.000,329,11062014,13605,0,1700902299,12355.49084146,39.24455057999876,53328.59728152
2023-11-25,08:51:41.000,329,11062007,13245,0,1700902300,12351.657881069994,41.48617391999869,53328.21298992
2023-11-25,08:51:42.000,329,11062008,13765,0,1700902301,12347.11760813,45.75794670000323,53328.00337632
2023-11-25,08:51:43.000,329,11061975,13125,0,1700902302,12343.783134680001,49.75480341000366,53327.87760816
2023-11-25,08:51:44.000,329,11061986,13685,0,1700902303,12343.244229879994,51.481840259999444,53327.90555664
2023-11-25,08:51:45.000,329,11062015,13125,0,1700902304,12343.109503679989,52.58150454000133,53327.989402080006
2023-11-25,08:51:46.000,329,11061990,13485,0,1700902305,12342.678379839992,51.531184170002234,53327.9963892
2023-11-25,08:51:47.000,329,11061936,13165,0,1700902306,12341.580361309992,49.966277309998986,53328.08023464001
2023-11-25,08:51:48.000,329,11061947,13245,0,1700902307,12341.97106728999,49.437592560003395,53328.14311872
2023-11-25,08:51:49.000,329,11061977,13005,0,1700902308,12342.772688179997,50.205947729999025,53328.17805432001
2023-11-25,08:51:50.000,329,11061984,13245,0,1700902309,12343.089294749989,49.87463862000004,53328.21298992
2023-11-25,08:51:51.000,329,11061979,13285,0,1700902310,12341.944122049994,49.2895608300023,53328.450552
2023-11-25,08:51:52.000,329,11061987,13165,0,1700902311,12340.91346661999,49.40234690999932,53328.660165600006
2023-11-25,08:51:53.000,329,11061962,13325,0,1700902312,12340.542969569993,50.91790985999978,53329.00253448
2023-11-25,08:51:54.000,329,11061981,13445,0,1700902313,12339.444951039994,54.49181877000228,53329.36586472
2023-11-25,08:51:55.000,329,11061925,13485,0,1700902314,12338.037062249998,58.58031417000166,53329.63836240001
2023-11-25,08:51:56.000,329,11061972,13365,0,1700902315,12337.13439670999,62.71815348000382,53329.77111768
2023-11-25,08:51:57.000,329,11061965,13605,0,1700902316,12336.561810359992,65.88321284999984,53329.813040400004
2023-11-25,08:51:58.000,329,11061965,13525,0,1700902317,12336.36645737,66.45419237999886,53329.84098888
2023-11-25,08:51:59.000,329,11062028,13245,0,1700902318,12336.467502020001,66.86304191999807,53329.88989872
2023-11-25,08:52:00.000,329,11061945,13525,0,1700902319,12335.97575138999,67.98385358999803,53329.72919496
2023-11-25,08:52:01.000,329,11061954,13325,0,1700902320,12336.480974639991,67.1520562500009,53329.449710160006
2023-11-25,08:52:02.000,329,11061986,13245,0,1700902321,12337.23544135999,66.10878501000116,53328.85580496
2023-11-25,08:52:03.000,329,11061959,13285,0,1700902322,12338.7443748,65.3968228800004,53328.087221760004
2023-11-25,08:52:04.000,329,11061980,13285,0,1700902323,12340.00406477,64.83289248000074,53327.01120528
2023-11-25,08:52:05.000,329,11061965,13245,0,1700902324,12341.472580349997,65.26288940999802,53326.06794408001
2023-11-25,08:52:06.000,329,11062000,13405,0,1700902325,12341.647724410002,64.91043291000096,53324.84519808001
2023-11-25,08:52:07.000,329,11061980,13365,0,1700902326,12341.344590460001,63.41601734999858,53323.86700128001
2023-11-25,08:52:08.000,329,11061959,13365,0,1700902327,12341.499525589992,61.082755319999706,53322.98662416
2023-11-25,08:52:09.000,329,11061978,13525,0,1700902328,12342.550389949996,58.50277374000143,53322.2669508
2023-11-25,08:52:10.000,329,11061947,13445,0,1700902329,12343.21054832999,56.507869950000895,53321.882659200004
2023-11-25,08:52:11.000,329,11061949,13525,0,1700902330,12343.028667959989,53.8010040299996,53321.69400696
2023-11-25,08:52:12.000,329,11061966,13405,0,1700902331,12342.11926611,50.69938682999782,53321.84073648
2023-11-25,08:52:13.000,329,11061959,13565,0,1700902332,12341.06166544,47.069084880000446,53321.952530400005
2023-11-25,08:52:14.000,329,11061922,13365,0,1700902333,12339.687458199995,43.896976379997795,53321.9175948
2023-11-25,08:52:15.000,329,11061936,13445,0,1700902334,12338.407559299994,41.44387914000254,53321.952530400005
2023-11-25,08:52:16.000,329,11061931,13205,0,1700902335,12337.882127119992,39.49831926000479,53322.09227280001
2023-11-25,08:52:17.000,329,11061965,12925,0,1700902336,12336.480974639991,38.88504495000234,53322.17611824
2023-11-25,08:52:18.000,329,11061934,13245,0,1700902337,12334.96530489,37.869970230000035,53322.350796239996
2023-11-25,08:52:19.000,329,11061962,13605,0,1700902338,12333.833604809995,36.84784637999837,53322.70015224
2023-11-25,08:52:20.000,329,11061961,13125,0,1700902339,12332.782740449991,35.141956920000666,53323.26610896001
2023-11-25,08:52:21.000,329,11061948,13445,0,1700902340,12332.66148686999,35.07851474999916,53323.83905280001
2023-11-25,08:52:22.000,329,11062008,13685,0,1700902341,12333.671933369995,36.22752294000384,53324.349112560005
2023-11-25,08:52:23.000,329,11061978,12925,0,1700902342,12334.689116179994,37.20735201000207,53324.86615944
2023-11-25,08:52:24.000,329,11061943,13285,0,1700902343,12336.03637817999,38.278819769999245,53325.474038880006
2023-11-25,08:52:25.000,329,11061935,13285,0,1700902344,12337.35669493999,39.58290882000438,53326.06095696
2023-11-25,08:52:26.000,329,11061994,13245,0,1700902345,12337.976435459997,40.640278320002835,53326.64088792001
2023-11-25,08:52:27.000,329,11061977,13405,0,1700902346,12338.198733689998,41.37338784000167,53327.13697344
2023-11-25,08:52:28.000,329,11061988,13325,0,1700902347,12338.78479266,41.49322304999805,53327.654020320006
2023-11-25,08:52:29.000,329,11061948,13405,0,1700902348,12339.72113975,40.774211789997935,53328.18504144
2023-11-25,08:52:30.000,329,11061979,13405,0,1700902349,12340.630541599989,39.322091009998985,53328.66715272
2023-11-25,08:52:31.000,329,11061970,13325,0,1700902350,12341.14250116,36.96063246000267,53329.13528976001
2023-11-25,08:52:32.000,329,11061942,13365,0,1700902351,12341.09534698999,34.19737349999923,53329.54054272001
2023-11-25,08:52:33.000,329,11061982,13525,0,1700902352,12341.06166544,32.73820359000092,53329.86893736
2023-11-25,08:52:34.000,329,11061950,12925,0,1700902353,12341.209864259996,32.31525579000299,53330.17637064
2023-11-25,08:52:35.000,329,11061984,13005,0,1700902354,12339.83565701999,31.75132539000333,53330.63752056
2023-11-25,08:52:36.000,329,11061951,13485,0,1700902355,12338.778056349991,32.2659118800002,53331.12661896001
2023-11-25,08:52:37.000,329,11061969,13365,0,1700902356,12338.7443748,34.3665526199984,53331.65065296001
2023-11-25,08:52:38.000,329,11061939,13445,0,1700902357,12340.111845729996,36.650470740001765,53332.09084152
2023-11-25,08:52:39.000,329,11061962,13445,0,1700902358,12342.065375629994,37.651447199998074,53332.62186264
2023-11-25,08:52:40.000,329,11061937,13605,0,1700902359,12345.015879409992,38.82160278000083,53333.04108984001
2023-11-25,08:52:41.000,329,11061989,13645,0,1700902360,12348.875785039992,41.056176990001404,53333.37647160001
2023-11-25,08:52:42.000,329,11061962,13605,0,1700902361,12351.95427871,42.677476889999525,53333.42538144001
2023-11-25,08:52:43.000,329,11061934,13125,0,1700902362,12354.756583670001,45.13057413000206,53333.355510240006
2023-11-25,08:52:44.000,329,11061938,13285,0,1700902363,12357.558888629988,48.06301221000467,53333.04108984001
2023-11-25,08:52:45.000,329,11061990,13285,0,1700902364,12359.660617349997,49.663164720004715,53332.950257280005
2023-11-25,08:52:46.000,329,11061992,13325,0,1700902365,12360.927043629992,50.77692725999805,53332.74064368
2023-11-25,08:52:47.000,329,11061956,13445,0,1700902366,12362.88057352999,51.467742000000726,53332.55199144
2023-11-25,08:52:48.000,329,11061966,13365,0,1700902367,12364.995774869989,51.756756330003554,53332.33539072
2023-11-25,08:52:49.000,329,11061971,13205,0,1700902368,12366.531653549995,50.76282899999933,53332.21660968
2023-11-25,08:52:50.000,329,11061919,13085,0,1700902369,12368.343720939993,48.77497433999815,53332.3633392
2023-11-25,08:52:51.000,329,11061918,13525,0,1700902370,12370.755319919997,47.77399788000184,53332.53801720001
2023-11-25,08:52:52.000,329,11061956,13445,0,1700902371,12372.924411740001,47.00564270999894,53332.796540639996
2023-11-25,08:52:53.000,329,11061981,12885,0,1700902372,12374.076320749991,46.258434930001386,53333.117948160005
2023-11-25,08:52:54.000,329,11061955,13125,0,1700902373,12374.709533889989,45.440735850002966,53333.51621400001
2023-11-25,08:52:55.000,329,11061991,13445,0,1700902374,12375.05982201,43.91812377000315,53333.86557
2023-11-25,08:52:56.000,329,11061986,13245,0,1700902375,12375.383164890001,43.39648814999964,53334.22191312
2023-11-25,08:52:57.000,329,11061924,13525,0,1700902376,12376.05005957999,44.47500504000345,53334.4944108
2023-11-25,08:52:58.000,329,11061973,13245,0,1700902377,12376.204994709995,45.28565499000251,53334.54332064
2023-11-25,08:52:59.000,329,11061950,13245,0,1700902378,12376.750635819997,46.97039706000214,53334.52235928001
2023-11-25,08:53:00.000,329,11061957,13205,0,1700902379,12377.66003767,48.64809000000241,53334.44550096
2023-11-25,08:53:01.000,329,11061929,13205,0,1700902380,12379.034244909992,48.972349980002036,53334.529346400006
2023-11-25,08:53:02.000,329,11061991,13405,0,1700902381,12379.95038306999,48.175798290001694,53334.578256240005
2023-11-25,08:53:03.000,329,11061957,13485,0,1700902382,12378.886046089996,46.91400401999999,53334.55729488
2023-11-25,08:53:04.000,329,11062000,13525,0,1700902383,12377.41079419999,45.913027560003684,53334.58524336
2023-11-25,08:53:05.000,329,11061938,13085,0,1700902384,12376.972934049998,46.202041889999236,53334.43851384
2023-11-25,08:53:06.000,329,11061960,13365,0,1700902385,12376.15784054,48.13350350999826,53334.09614496001
2023-11-25,08:53:07.000,329,11061937,13325,0,1700902386,12376.31951198,49.05693954000162,53333.6559564
2023-11-25,08:53:08.000,329,11061934,13325,0,1700902387,12377.121132869994,48.19694567999977,53333.32756176001
2023-11-25,08:53:09.000,329,11061950,13245,0,1700902388,12376.703481650002,48.3731739299983,53332.81051488
2023-11-25,08:53:10.000,329,11061943,13325,0,1700902389,12375.13392141999,50.833320300000196,53332.17468696001
2023-11-25,08:53:11.000,329,11062019,13365,0,1700902390,12373.517207019999,51.78495285000099,53331.51789768
2023-11-25,08:53:12.000,329,11061971,13605,0,1700902391,12371.981328339993,51.61577373000182,53330.88206976001
2023-11-25,08:53:13.000,329,11061988,13365,0,1700902392,12372.196890259998,52.22904804000427,53330.15540928
2023-11-25,08:53:14.000,329,11061999,13365,0,1700902393,12373.463316539994,54.61870310999802,53329.51259424
2023-11-25,08:53:15.000,329,11061970,13525,0,1700902394,12375.295592859991,55.57738478999818,53328.93266328
2023-11-25,08:53:16.000,329,11061960,13445,0,1700902395,12377.276068,53.786905770000885,53328.31779672001
2023-11-25,08:53:17.000,329,11061964,13365,0,1700902396,12378.805210369996,51.61577373000182,53327.73786576
2023-11-25,08:53:18.000,329,11061993,13365,0,1700902397,12379.546204469989,50.57955162000144,53327.227806
2023-11-25,08:53:19.000,329,11061986,13285,0,1700902398,12379.344115170003,49.25431517999823,53326.71774624001
2023-11-25,08:53:20.000,329,11061959,13245,0,1700902399,12379.492313989998,46.83646358999977,53326.17275088
2023-11-25,08:53:21.000,329,11062018,13125,0,1700902400,12379.472105059998,46.610891429998446,53325.453077520004
2023-11-25,08:53:22.000,329,11061950,13125,0,1700902401,12379.633776499999,46.80826707000233,53324.62161024
2023-11-25,08:53:23.000,329,11061976,13325,0,1700902402,12379.680930669994,46.51220361000014,53323.894949760004
2023-11-25,08:53:24.000,329,11061978,13285,0,1700902403,12379.243070520002,46.258434930001386,53323.210212
2023-11-25,08:53:25.000,329,11061980,13245,0,1700902404,12379.108344319997,47.56252397999924,53322.53944848
2023-11-25,08:53:26.000,329,11061957,12965,0,1700902405,12379.552940779999,49.36710126000253,53321.69400696
2023-11-25,08:53:27.000,329,11061973,13205,0,1700902406,12380.731795029998,50.96020464000321,53320.66690032
2023-11-25,08:53:28.000,329,11061959,13245,0,1700902407,12381.371744479991,53.194778850003786,53319.56992248
2023-11-25,08:53:29.000,329,11061941,13125,0,1700902408,12381.748977839998,56.23295388000406,53318.47294464001
2023-11-25,08:53:30.000,329,11061964,13165,0,1700902409,12381.937594519994,59.54604498000117,53317.27116
2023-11-25,08:53:31.000,329,11061959,13405,0,1700902410,12382.40913621999,62.79569391000405,53315.99950416
2023-11-25,08:53:32.000,329,11061947,13285,0,1700902411,12383.56778153999,65.93960589000199,53314.56015744
2023-11-25,08:53:33.000,329,11062029,12965,0,1700902412,12384.921779849996,66.05944109999837,53313.183694800005
2023-11-25,08:53:34.000,329,11062003,13525,0,1700902413,12385.76381859999,66.55288020000444,53311.78627080001
2023-11-25,08:53:35.000,329,11061975,13405,0,1700902414,12387.582622299997,66.76435409999976,53310.36788544
2023-11-25,08:53:36.000,329,11061973,13485,0,1700902415,12389.56309743999,65.98894980000478,53309.10321672001
2023-11-25,08:53:37.000,329,11061971,13805,0,1700902416,12390.229992129993,64.75535205000051,53307.89444496
2023-11-25,08:53:38.000,329,11061972,13205,0,1700902417,12390.997931469996,64.1984707800002,53306.61580200001
2023-11-25,08:53:39.000,329,11061985,13565,0,1700902418,12392.27109406,64.31830599000386,53305.6725408
2023-11-25,08:53:40.000,329,11061926,13565,0,1700902419,12393.652037610002,63.8883090599993,53304.631459920005
2023-11-25,08:53:41.000,329,11061962,13245,0,1700902420,12394.143788239999,62.936676509998506,53303.4366624
2023-11-25,08:53:42.000,329,11061929,13485,0,1700902421,12394.17746978999,62.33750046000205,53302.24186488
2023-11-25,08:53:43.000,329,11061978,13565,0,1700902422,12394.21788764999,62.85913607999828,53301.026106
2023-11-25,08:53:44.000,329,11061958,13325,0,1700902423,12393.746345949992,63.10585562999768,53299.97105088
2023-11-25,08:53:45.000,329,11061942,13445,0,1700902424,12392.345193469992,62.56307262000337,53299.167532080006
2023-11-25,08:53:46.000,329,11061931,13445,0,1700902425,12390.203046889997,62.83093956000084,53298.22427088
2023-11-25,08:53:47.000,329,11061958,13525,0,1700902426,12388.35056164,63.72617906999949,53297.35088088
2023-11-25,08:53:48.000,329,11061927,13685,0,1700902427,12386.94267284999,64.45928858999832,53296.62422040001
2023-11-25,08:53:49.000,329,11061977,13245,0,1700902428,12385.8311817,65.41092113999912,53296.0652508
2023-11-25,08:53:50.000,329,11061986,13645,0,1700902429,12385.049769739991,67.18025276999833,53295.58313952
2023-11-25,08:53:51.000,329,11061952,13285,0,1700902430,12385.063242359996,68.20942574999935,53295.27570624
2023-11-25,08:53:52.000,329,11061941,13645,0,1700902431,12384.72642685999,68.7240122400035,53295.240770640004
2023-11-25,08:53:53.000,329,11061954,13325,0,1700902432,12384.901570919996,69.11171439000464,53295.28269336001
2023-11-25,08:53:54.000,329,11061969,13285,0,1700902433,12385.346167379997,69.38663046000147,53295.457371360004
2023-11-25,08:53:55.000,329,11061949,13565,0,1700902434,12386.464394839997,69.57695696999872,53295.58313952
2023-11-25,08:53:56.000,329,11061963,13325,0,1700902435,12387.899228869988,70.5144912600008,53295.72986904
2023-11-25,08:53:57.000,329,11061947,13365,0,1700902436,12389.73150519,70.26072258000204,53295.86961144
2023-11-25,08:53:58.000,329,11061930,13565,0,1700902437,12390.89015051,70.3664595299997,53295.97441824001
2023-11-25,08:53:59.000,329,11061949,13245,0,1700902438,12391.159602909996,71.95956291000039,53296.12114776001
2023-11-25,08:54:00.000,329,11061972,13605,0,1700902439,12390.82278740999,73.10152196999843,53296.18403184
2023-11-25,08:54:01.000,329,11061973,13445,0,1700902440,12390.856468959995,73.51037151000492,53296.22595456
2023-11-25,08:54:02.000,329,11061960,13565,0,1700902441,12391.617671989989,73.76414019000367,53296.21198032
2023-11-25,08:54:03.000,329,11061939,13005,0,1700902442,12392.04205951999,74.73692013000255,53296.09319928001
2023-11-25,08:54:04.000,329,11061957,13405,0,1700902443,12393.355639969996,74.22938276999776,53296.100186400006
2023-11-25,08:54:05.000,329,11062026,13245,0,1700902444,12394.696165659996,73.25660282999888,53296.23992880001
2023-11-25,08:54:06.000,329,11061995,13205,0,1700902445,12395.8682836,72.71381982000457,53296.39364544
2023-11-25,08:54:07.000,329,11061961,13445,0,1700902446,12397.794868259989,71.14891296000133,53296.68710448
2023-11-25,08:54:08.000,329,11061987,13485,0,1700902447,12398.677324869997,70.7612108100002,53297.01549912
2023-11-25,08:54:09.000,329,11061970,13325,0,1700902448,12400.34119344,73.09447283999907,53297.16222864
2023-11-25,08:54:10.000,329,11061960,13045,0,1700902449,12401.94443522,76.56969393000327,53297.27402256001
2023-11-25,08:54:11.000,329,11061942,13405,0,1700902450,12403.743029989993,79.86868677000166,53297.39979072
2023-11-25,08:54:12.000,329,11061924,13725,0,1700902451,12405.656142029991,82.69538789999933,53297.59543008
2023-11-25,08:54:13.000,329,11061962,13165,0,1700902452,12405.615724169991,87.38305935000244,53297.826005040006
2023-11-25,08:54:14.000,329,11061925,13405,0,1700902453,12404.995983649998,92.65580859000329,53297.923824720005
2023-11-25,08:54:15.000,329,11061979,13445,0,1700902454,12406.39039981999,96.89233572000376,53297.972734560004
2023-11-25,08:54:16.000,329,11061988,13205,0,1700902455,12408.310248169997,99.52871034000418,53298.21728376
2023-11-25,08:54:17.000,329,11061962,13285,0,1700902456,12408.471919609998,102.17918322000332,53298.43388448
2023-11-25,08:54:18.000,329,11061993,13525,0,1700902457,12409.05797858,103.99785875999805,53298.67144656
2023-11-25,08:54:19.000,329,11061930,13365,0,1700902458,12410.39176795999,105.40063563000149,53298.92298288001
2023-11-25,08:54:20.000,329,11061955,13405,0,1700902459,12411.799656750001,105.54161823000322,53299.29330024
2023-11-25,08:54:21.000,329,11061983,13205,0,1700902460,12412.500232989994,103.79343399000209,53299.83130848001
2023-11-25,08:54:22.000,329,11061997,13365,0,1700902461,12411.880492470002,103.27179836999858,53300.33438112001
2023-11-25,08:54:23.000,329,11061970,13165,0,1700902462,12411.55041327999,103.65950051999971,53300.620853039996
2023-11-25,08:54:24.000,329,11061960,13085,0,1700902463,12412.116263319993,103.75818833999801,53301.07501584
2023-11-25,08:54:25.000,329,11061962,12925,0,1700902464,12412.042163910002,104.49834699000348,53301.48725592001
2023-11-25,08:54:26.000,329,11061943,13445,0,1700902465,12411.974800809992,104.55474002999836,53301.98334144
2023-11-25,08:54:27.000,329,11061958,13005,0,1700902466,12412.277934759994,103.33524054000009,53302.22090352
2023-11-25,08:54:28.000,329,11061960,13205,0,1700902467,12412.53391454,102.18623235000268,53302.3885944
2023-11-25,08:54:29.000,329,11061969,13245,0,1700902468,12412.358770479994,100.8398485200014,53302.549298160004
2023-11-25,08:54:30.000,329,11061986,13885,0,1700902469,12411.341587669995,101.50246673999936,53302.81480872
2023-11-25,08:54:31.000,329,11061930,13485,0,1700902470,12410.29072330999,101.25574718999997,53303.17813896
2023-11-25,08:54:32.000,329,11061954,13445,0,1700902471,12409.98758935999,99.96575640000083,53303.56243056
2023-11-25,08:54:33.000,329,11061932,13405,0,1700902472,12410.546703089996,96.8852865900044,53304.08646456
2023-11-25,08:54:34.000,329,11061969,13445,0,1700902473,12411.26748825999,94.73530194000341,53304.98780304001
2023-11-25,08:54:35.000,329,11061950,13125,0,1700902474,12412.203835349988,92.6064646800005,53306.210549040006
2023-11-25,08:54:36.000,329,11061944,13045,0,1700902475,12412.661904429995,89.06780142000207,53307.47521776001
2023-11-25,08:54:37.000,329,11061953,13125,0,1700902476,12411.974800809992,87.82010540999909,53308.90059024
2023-11-25,08:54:38.000,329,11061983,13125,0,1700902477,12410.465867369996,87.59453324999777,53310.15128472
2023-11-25,08:54:39.000,329,11061945,13325,0,1700902478,12409.825917919989,87.62977890000184,53311.52076024
2023-11-25,08:54:40.000,329,11061937,13285,0,1700902479,12408.572964259998,88.7858362199986,53312.81337744
2023-11-25,08:54:41.000,329,11061982,13285,0,1700902480,12406.666588529995,90.0123848400035,53314.071059040005
2023-11-25,08:54:42.000,329,11061920,13285,0,1700902481,12404.659168149992,91.88745342000038,53315.21694672001
2023-11-25,08:54:43.000,329,11061971,13085,0,1700902482,12403.130025779996,95.6234923200027,53316.13924656
2023-11-25,08:54:44.000,329,11061974,13205,0,1700902483,12402.476603709998,100.01510031000362,53316.79603584001
2023-11-25,08:54:45.000,329,11061940,13405,0,1700902484,12402.611329909989,103.0039314300011,53317.45282512
2023-11-25,08:54:46.000,329,11061966,13245,0,1700902485,12403.156971019991,106.22538383999927,53318.15852424001
2023-11-25,08:54:47.000,329,11061998,13405,0,1700902486,12404.09331810999,109.00274106000143,53318.696532480004
2023-11-25,08:54:48.000,329,11061967,13365,0,1700902487,12404.25498954999,111.25846266000008,53319.20659224
2023-11-25,08:54:49.000,329,11061965,13445,0,1700902488,12404.531178259997,112.85861517000012,53319.653767920005
2023-11-25,08:54:50.000,329,11062008,13405,0,1700902489,12405.62246048,114.76188027000171,53320.07998224001
2023-11-25,08:54:51.000,329,11061959,13325,0,1700902490,12405.743714060001,116.86252100999991,53320.51318368001
2023-11-25,08:54:52.000,329,11061952,13205,0,1700902491,12405.31932653,119.82315560999996,53320.708823040004
2023-11-25,08:54:53.000,329,11061976,13525,0,1700902492,12404.867993759988,124.85623443000077,53320.827604080005
2023-11-25,08:54:54.000,329,11061980,13285,0,1700902493,12404.537914569992,130.54488234000019,53320.73677152
2023-11-25,08:54:55.000,329,11061935,13325,0,1700902494,12404.706322320002,136.1841863400041,53320.59702912
2023-11-25,08:54:56.000,329,11061960,13405,0,1700902495,12405.225018189994,142.09840641000483,53320.57606776
2023-11-25,08:54:57.000,329,11061944,13365,0,1700902496,12405.097028299999,146.46181788000104,53320.47824808
2023-11-25,08:54:58.000,329,11061989,13125,0,1700902497,12405.070083059989,152.05177797000215,53320.3804284
2023-11-25,08:54:59.000,329,11061995,13085,0,1700902498,12404.625486600002,156.95797244999994,53320.226711760006
2023-11-25,08:55:00.000,329,11061960,13525,0,1700902499,12404.578332429992,160.5389304900018,53320.19876328001
2023-11-25,08:55:01.000,329,11061995,13045,0,1700902500,12403.97206452999,161.9981004000001,53320.11491784
2023-11-25,08:55:02.000,329,11061951,13125,0,1700902501,12402.91446385999,162.89333990999876,53320.02408528
2023-11-25,08:55:03.000,329,11061980,13125,0,1700902502,12401.419003039999,166.23462753000058,53319.73761336
2023-11-25,08:55:04.000,329,11061966,13085,0,1700902503,12399.788816020002,169.85083121999924,53319.45812856001
2023-11-25,08:55:05.000,329,11061965,13245,0,1700902504,12399.148866569994,172.85376060000272,53319.36030888001
2023-11-25,08:55:06.000,329,11061959,13125,0,1700902505,12399.108448709994,175.99767258000065,53319.21357936001
2023-11-25,08:55:07.000,329,11061952,13365,0,1700902506,12398.522389739992,179.88879234000342,53318.96903016
2023-11-25,08:55:08.000,329,11061968,13005,0,1700902507,12397.114500949996,182.1374648100027,53318.7733908
2023-11-25,08:55:09.000,329,11062011,13045,0,1700902508,12396.285934819993,181.96123656000418,53318.647622640005
2023-11-25,08:55:10.000,329,11061968,13365,0,1700902509,12394.574912079996,180.762884460004,53318.52185448001
2023-11-25,08:55:11.000,329,11061955,13525,0,1700902510,12393.295013179995,180.7135405500012,53318.319228
2023-11-25,08:55:12.000,329,11061960,13405,0,1700902511,12392.614645870002,180.52321404000395,53318.0746788
2023-11-25,08:55:13.000,329,11062018,13405,0,1700902512,12391.698507709989,180.3681331800035,53317.83711672
2023-11-25,08:55:14.000,329,11061966,13325,0,1700902513,12390.566807629999,180.3187892700007,53317.50173496
2023-11-25,08:55:15.000,329,11061975,13565,0,1700902514,12388.929884299992,180.75583533000463,53317.22225016
2023-11-25,08:55:16.000,329,11061975,13285,0,1700902515,12386.397031740002,180.95321097000124,53316.90084264
2023-11-25,08:55:17.000,329,11061986,13045,0,1700902516,12383.52736367999,182.10221915999864,53316.4327056
2023-11-25,08:55:18.000,329,11061979,13405,0,1700902517,12382.14642012999,183.5825364600023,53315.75495496
2023-11-25,08:55:19.000,329,11061980,13445,0,1700902518,12381.358271860001,183.90679644000193,53315.08419144
2023-11-25,08:55:20.000,329,11061955,13205,0,1700902519,12380.920411709994,183.70237166999868,53314.49727336001
2023-11-25,08:55:21.000,329,11061972,13485,0,1700902520,12380.408452149997,181.5805835400024,53313.9173424
2023-11-25,08:55:22.000,329,11061991,13285,0,1700902521,12379.445159819988,179.28256716000033,53313.19068192
2023-11-25,08:55:23.000,329,11061964,13005,0,1700902522,12378.87930978,177.3017616299985,53312.296330560006
2023-11-25,08:55:24.000,329,11061958,13125,0,1700902523,12378.40776807999,176.3642273400037,53311.51377312
2023-11-25,08:55:25.000,329,11061930,13445,0,1700902524,12377.127869179989,174.7288291799996,53310.97576488001
2023-11-25,08:55:26.000,329,11061997,13165,0,1700902525,12375.996169099999,173.06523449999804,53310.48666648
2023-11-25,08:55:27.000,329,11061944,13205,0,1700902526,12374.81057853999,171.53557328999887,53310.01154232
2023-11-25,08:55:28.000,329,11061977,13205,0,1700902527,12372.47981528,170.09050163999927,53309.445585600006
2023-11-25,08:55:29.000,329,11061953,13405,0,1700902528,12370.09516153999,169.0824760500036,53309.0263584
2023-11-25,08:55:30.000,329,11061952,13005,0,1700902529,12368.471710829988,168.77936346000206,53308.711938
2023-11-25,08:55:31.000,329,11061958,13045,0,1700902530,12367.090767280002,169.1811638700019,53308.271749440006
2023-11-25,08:55:32.000,329,11061958,13245,0,1700902531,12366.329564249994,168.42690695999772,53307.83156088
2023-11-25,08:55:33.000,329,11062002,13125,0,1700902532,12364.638750439997,168.3775630500022,53307.39835944
2023-11-25,08:55:34.000,329,11061980,13645,0,1700902533,12363.102871759991,168.2154330600024,53306.930222400006
2023-11-25,08:55:35.000,329,11061998,13285,0,1700902534,12362.61785743999,168.46920174000115,53306.58785352001
2023-11-25,08:55:36.000,329,11061974,13165,0,1700902535,12361.62088355999,169.5124729800009,53306.3363172
2023-11-25,08:55:37.000,329,11061946,13285,0,1700902536,12359.882915579998,169.78033991999837,53306.08478088001
2023-11-25,08:55:38.000,329,11061964,13325,0,1700902537,12358.448081549992,171.58491720000166,53305.94503848001
2023-11-25,08:55:39.000,329,11061970,13285,0,1700902538,12358.461554169997,173.19211884000106,53305.86818016001
2023-11-25,08:55:40.000,329,11061956,13365,0,1700902539,12358.650170849993,173.2344136200045,53305.83324456
2023-11-25,08:55:41.000,329,11061973,13405,0,1700902540,12358.326827969991,172.70572887000162,53306.04984528
2023-11-25,08:55:42.000,329,11061987,13565,0,1700902541,12357.552152319993,171.42278721000184,53306.357278560004
2023-11-25,08:55:43.000,329,11061976,13125,0,1700902542,12356.231835559993,170.5275477000032,53306.95118376001
2023-11-25,08:55:44.000,329,11061975,13405,0,1700902543,12354.945200349997,167.86297655999806,53307.67085712001
2023-11-25,08:55:45.000,329,11061988,13205,0,1700902544,12354.258096729995,165.41692845000216,53308.74687360001
2023-11-25,08:55:46.000,329,11062002,12845,0,1700902545,12353.422794289996,166.71396837000066,53309.78795448
2023-11-25,08:55:47.000,329,11061972,13525,0,1700902546,12352.547073989997,166.9183931400039,53310.87095808
2023-11-25,08:55:48.000,329,11061952,13245,0,1700902547,12352.856944249994,167.8841239500034,53312.14960104001
2023-11-25,08:55:49.000,329,11061940,13525,0,1700902548,12353.645092519997,169.39968690000387,53313.74965152
2023-11-25,08:55:50.000,329,11061998,13325,0,1700902549,12353.954962779993,170.70377595000173,53315.18899824001
2023-11-25,08:55:51.000,329,11061948,13325,0,1700902550,12353.503630009996,172.55064801000117,53316.572448
2023-11-25,08:55:52.000,329,11061995,13245,0,1700902551,12352.05532336,173.00884146000317,53317.711348560006
2023-11-25,08:55:53.000,329,11061988,13045,0,1700902552,12351.354747119993,174.67243614000472,53318.68954536001
2023-11-25,08:55:54.000,329,11061940,13165,0,1700902553,12351.105503649997,176.83651905000443,53319.68870352
2023-11-25,08:55:55.000,329,11061980,13085,0,1700902554,12351.550100109998,178.8596193600024,53320.70183592001
2023-11-25,08:55:56.000,329,11061983,13085,0,1700902555,12352.574019229993,180.63600012000097,53321.714968320004
2023-11-25,08:55:57.000,329,11061966,13285,0,1700902556,12354.130106839999,181.79910657000437,53322.81194616001
2023-11-25,08:55:58.000,329,11061960,13205,0,1700902557,12355.005827139998,181.64402571000392,53323.82507856
2023-11-25,08:55:59.000,329,11062015,13205,0,1700902558,12354.500603889996,181.18583226000192,53324.90808216
2023-11-25,08:56:00.000,329,11061993,13005,0,1700902559,12353.981908019989,181.8907452600033,53325.80243352001
2023-11-25,08:56:01.000,329,11062007,13365,0,1700902560,12353.25438654,183.51204516000143,53326.5640296
2023-11-25,08:56:02.000,329,11062016,13285,0,1700902561,12351.711771549999,185.4012120000043,53327.227806
2023-11-25,08:56:03.000,329,11061979,13485,0,1700902562,12350.344300619989,185.11219767000148,53327.66799456
2023-11-25,08:56:04.000,329,11061949,13405,0,1700902563,12348.525496919996,185.4998998200026,53328.09420888
2023-11-25,08:56:05.000,329,11062010,13405,0,1700902564,12347.15802599,185.619735029999,53328.59728152
2023-11-25,08:56:06.000,329,11061959,13285,0,1700902565,12346.673011669998,186.66300626999873,53328.9047148
2023-11-25,08:56:07.000,329,11061981,13485,0,1700902566,12345.77708244,185.93694587999926,53329.379838960005
2023-11-25,08:56:08.000,329,11061968,13445,0,1700902567,12344.214258519998,181.82025396000245,53329.93880856
2023-11-25,08:56:09.000,329,11061949,13165,0,1700902568,12343.823552540001,180.75583533000463,53330.63752056
2023-11-25,08:56:10.000,329,11061955,13365,0,1700902569,12344.874416899991,180.11436450000474,53331.57379464
2023-11-25,08:56:11.000,329,11062007,13405,0,1700902570,12346.268833069997,179.7266623500036,53332.447184640005
2023-11-25,08:56:12.000,329,11062018,13365,0,1700902571,12348.06742783999,178.47896634000062,53333.43935568
2023-11-25,08:56:13.000,329,11061983,13605,0,1700902572,12349.65046068999,177.18192642000213,53334.4944108
2023-11-25,08:56:14.000,329,11061966,13365,0,1700902573,12351.80607988999,177.36520380000002,53335.48658184001
2023-11-25,08:56:15.000,329,11061973,13285,0,1700902574,12353.928017539998,177.50618640000175,53336.64644376
2023-11-25,08:56:16.000,329,11062012,13245,0,1700902575,12356.326143899998,177.47798988000432,53337.72944736
2023-11-25,08:56:17.000,329,11061977,13125,0,1700902576,12358.858996459989,175.50423348000186,53338.87533504
2023-11-25,08:56:18.000,329,11061948,13405,0,1700902577,12360.5700192,174.2847339900036,53339.895454560006
2023-11-25,08:56:19.000,329,11061984,13365,0,1700902578,12362.68522054,173.86178618999838,53340.86666424
2023-11-25,08:56:20.000,329,11061999,13365,0,1700902579,12364.598332579997,172.71982713000034,53341.87979664001
2023-11-25,08:56:21.000,329,11062014,13325,0,1700902580,12365.898440409997,172.14884760000132,53342.86498056001
2023-11-25,08:56:22.000,329,11061977,12965,0,1700902581,12366.50470831,171.14082200999837,53343.72439632001
2023-11-25,08:56:23.000,329,11061987,13045,0,1700902582,12367.63640838999,169.14591821999784,53344.71656736
2023-11-25,08:56:24.000,329,11061947,13285,0,1700902583,12368.747899539994,168.32117001000006,53345.7786096
2023-11-25,08:56:25.000,329,11061957,13245,0,1700902584,12370.573439549997,169.68165210000006,53346.88956168001
2023-11-25,08:56:26.000,329,11062018,13045,0,1700902585,12372.277725979999,170.689677690003,53348.24506296
2023-11-25,08:56:27.000,329,11061990,13245,0,1700902586,12374.237992189992,169.75214340000093,53349.71235816001
2023-11-25,08:56:28.000,329,11062004,13285,0,1700902587,12376.649591169997,168.35641566000413,53351.14471776
2023-11-25,08:56:29.000,329,11062004,13285,0,1700902588,12379.189180039997,167.58101136000187,53352.556116
2023-11-25,08:56:30.000,329,11061978,13525,0,1700902589,12381.472789129992,165.20545454999956,53354.01642408
2023-11-25,08:56:31.000,329,11061988,13085,0,1700902590,12383.662089879996,163.41497553000227,53355.40686096
2023-11-25,08:56:32.000,329,11061944,13365,0,1700902591,12385.096923910001,163.0484207699992,53356.73441376001
2023-11-25,08:56:33.000,329,11061993,13205,0,1700902592,12386.262305539996,163.9859550600013,53358.01305672
2023-11-25,08:56:34.000,329,11061935,13365,0,1700902593,12386.592384729993,164.64857327999925,53359.17990576001
2023-11-25,08:56:35.000,329,11061946,13125,0,1700902594,12386.188206129991,164.99398065000423,53360.213999520005
2023-11-25,08:56:36.000,329,11061949,13445,0,1700902595,12385.204704869997,166.26282404999802,53361.02450544001
2023-11-25,08:56:37.000,329,11062011,13325,0,1700902596,12384.241412539988,168.06035220000194,53361.639372
2023-11-25,08:56:38.000,329,11061997,13405,0,1700902597,12382.981722570003,170.0059120799997,53362.04462496
2023-11-25,08:56:39.000,329,11061998,13405,0,1700902598,12383.931542279992,171.17606766000245,53362.54071048
2023-11-25,08:56:40.000,329,11061990,13205,0,1700902599,12386.282514469996,171.0350850600007,53363.281345200005
2023-11-25,08:56:41.000,329,11061962,13405,0,1700902600,12388.357297949995,170.85180768000282,53363.99403144001
2023-11-25,08:56:42.000,329,11062005,13605,0,1700902601,12389.44184385999,169.32214647000364,53364.91633128
2023-11-25,08:56:43.000,329,11061982,13125,0,1700902602,12389.778659359996,166.53069099000277,53365.94343792
2023-11-25,08:56:44.000,329,11061962,13285,0,1700902603,12390.149156409992,164.33841155999835,53367.01246728001
2023-11-25,08:56:45.000,329,11061965,13725,0,1700902604,12390.277146300003,162.7523573100043,53368.08848376001
2023-11-25,08:56:46.000,329,11061943,13645,0,1700902605,12389.62372422999,162.8017012199998,53369.0107836
2023-11-25,08:56:47.000,329,11061950,13285,0,1700902606,12389.246490869999,164.06349549000151,53369.93308344001
2023-11-25,08:56:48.000,329,11061953,13565,0,1700902607,12388.963565849997,162.94268382000155,53370.827434800005
2023-11-25,08:56:49.000,329,11061972,13405,0,1700902608,12388.074372929994,162.8862907799994,53371.94537400001
2023-11-25,08:56:50.000,329,11061995,13045,0,1700902609,12387.057190119995,162.27301647000422,53373.244978320006
2023-11-25,08:56:51.000,329,11061944,13485,0,1700902610,12384.409820289999,160.51778310000373,53374.62842808001
2023-11-25,08:56:52.000,329,11061931,13525,0,1700902611,12382.44955407999,158.4382897500036,53375.99790360001
2023-11-25,08:56:53.000,329,11061996,13245,0,1700902612,12382.47649932,156.28830510000262,53377.597954079996
2023-11-25,08:56:54.000,329,11061997,13605,0,1700902613,12382.004957619989,154.90667562000453,53379.25390152001
2023-11-25,08:56:55.000,329,11061979,13605,0,1700902614,12381.870231419998,153.72947091000242,53381.09151408
2023-11-25,08:56:56.000,329,11061968,13565,0,1700902615,12381.668142119997,152.37603795000177,53382.85925544
2023-11-25,08:56:57.000,329,11061990,13245,0,1700902616,12380.280462260002,153.7012743899977,53384.39642184
2023-11-25,08:56:58.000,329,11062010,13485,0,1700902617,12378.953409189991,155.5692938400025,53385.730961760004
2023-11-25,08:56:59.000,329,11061981,13205,0,1700902618,12379.101608010002,155.83011165000062,53386.98864336
2023-11-25,08:57:00.000,329,11061964,13165,0,1700902619,12379.270015759997,153.39111267000408,53388.35113176
2023-11-25,08:57:01.000,329,11061980,13405,0,1700902620,12378.865837159996,150.47277285000018,53389.67169744
2023-11-25,08:57:02.000,329,11061981,13725,0,1700902621,12378.83215560999,147.84344735999912,53390.83854648
2023-11-25,08:57:03.000,329,11061995,13325,0,1700902622,12378.286514499989,146.64509525999893,53392.033344
2023-11-25,08:57:04.000,329,11061977,13285,0,1700902623,12377.936226379992,146.91296220000368,53393.158270320004
2023-11-25,08:57:05.000,329,11061934,13325,0,1700902624,12378.347141289989,146.9270604600024,53394.36704208
2023-11-25,08:57:06.000,329,11061973,13525,0,1700902625,12378.63006630999,146.680340910003,53395.54087824
2023-11-25,08:57:07.000,329,11061958,13485,0,1700902626,12379.303697310002,146.96935523999855,53396.59593336
2023-11-25,08:57:08.000,329,11061963,13005,0,1700902627,12379.236334209992,146.52526005000254,53397.84662784001
2023-11-25,08:57:09.000,329,11061955,13485,0,1700902628,12379.350851479998,146.5323091800019,53399.22309048
2023-11-25,08:57:10.000,329,11061938,13285,0,1700902629,12380.11879082,147.35705738999968,53400.79519248001
2023-11-25,08:57:11.000,329,11061971,13245,0,1700902630,12380.731795029998,149.11229076000018,53402.47210128001
2023-11-25,08:57:12.000,329,11061974,13325,0,1700902631,12380.570123589998,150.71949239999958,53404.086126
2023-11-25,08:57:13.000,329,11061960,13325,0,1700902632,12380.253517019992,151.29752105999796,53405.616305280004
2023-11-25,08:57:14.000,329,11061967,13005,0,1700902633,12381.331326619991,154.22291001000121,53407.01372928
2023-11-25,08:57:15.000,329,11061984,13245,0,1700902634,12383.096239839993,156.54912291000073,53408.49499872
2023-11-25,08:57:16.000,329,11061966,13285,0,1700902635,12385.022824499996,158.7836971200013,53410.046139360005
2023-11-25,08:57:17.000,329,11061990,13245,0,1700902636,12386.666484139998,160.820895689998,53411.618241359996
2023-11-25,08:57:18.000,329,11062000,13205,0,1700902637,12387.434423480001,161.1804013200017,53413.31611152
2023-11-25,08:57:19.000,329,11061970,13285,0,1700902638,12388.936620610002,161.29318739999871,53415.11180136
2023-11-25,08:57:20.000,329,11061999,13245,0,1700902639,12390.485971909999,161.58220173000154,53416.87954272
2023-11-25,08:57:21.000,329,11061956,13485,0,1700902640,12390.78910586,160.61647092000203,53418.84991056
2023-11-25,08:57:22.000,329,11062000,13405,0,1700902641,12390.371454639993,160.38384963000135,53420.68752312
2023-11-25,08:57:23.000,329,11062021,13285,0,1700902642,12389.313853969994,159.6859857599993,53422.49718720001
2023-11-25,08:57:24.000,329,11061995,13805,0,1700902643,12387.764502669997,159.05861318999814,53424.18807024
2023-11-25,08:57:25.000,329,11061980,13325,0,1700902644,12386.02653468999,157.9659980400029,53426.004721440004
2023-11-25,08:57:26.000,329,11061964,13245,0,1700902645,12384.840944129995,157.80386805000308,53427.74451432001
2023-11-25,08:57:27.000,329,11061962,13645,0,1700902646,12383.419582719995,157.75452414000029,53429.49129432001
2023-11-25,08:57:28.000,329,11061956,13325,0,1700902647,12380.778949199994,157.35272373000043,53431.0913448
2023-11-25,08:57:29.000,329,11061961,13245,0,1700902648,12378.394295459999,156.14732250000088,53432.50274304
2023-11-25,08:57:30.000,329,11061949,13245,0,1700902649,12377.895808519992,157.18354461000126,53434.02593520001
2023-11-25,08:57:31.000,329,11061924,13285,0,1700902650,12377.49162991999,156.64781072999904,53435.444320560004
2023-11-25,08:57:32.000,329,11061967,13325,0,1700902651,12377.100923939994,156.8169898499982,53436.855718800005
2023-11-25,08:57:33.000,329,11061981,13565,0,1700902652,12377.41753051,158.02239107999776,53438.267117040006
2023-11-25,08:57:34.000,329,11062005,13365,0,1700902653,12378.49534011,159.40402056000312,53439.71345088
2023-11-25,08:57:35.000,329,11061977,13285,0,1700902654,12380.112054509991,161.17335219000233,53441.096900640005
2023-11-25,08:57:36.000,329,11061987,13365,0,1700902655,12380.496024179993,162.23777082000015,53442.52926024001
2023-11-25,08:57:37.000,329,11061979,13245,0,1700902656,12380.368034289997,162.40694993999932,53443.91271
2023-11-25,08:57:38.000,329,11061993,13525,0,1700902657,12380.192890229991,163.63349856000423,53445.26821128
2023-11-25,08:57:39.000,329,11061938,13485,0,1700902658,12380.266989639997,164.1480850500011,53446.67262240001
2023-11-25,08:57:40.000,329,11061993,13405,0,1700902659,12380.341089050002,163.83087420000084,53448.11895624
2023-11-25,08:57:41.000,329,11061997,13445,0,1700902660,12380.489287869997,162.4915394999989,53449.62118704001
2023-11-25,08:57:42.000,329,11061949,13285,0,1700902661,12380.240044400001,160.5389304900018,53451.05354664001
2023-11-25,08:57:43.000,329,11061948,13485,0,1700902662,12380.213099159992,158.72730407999916,53452.45795776
2023-11-25,08:57:44.000,329,11061967,13325,0,1700902663,12380.091845579991,157.4866572000028,53453.93224008001
2023-11-25,08:57:45.000,329,11061955,13325,0,1700902664,12380.01100985999,155.90060295000148,53455.49735496
2023-11-25,08:57:46.000,329,11061985,13165,0,1700902665,12379.525995539989,154.7374964999981,53456.859843360005
2023-11-25,08:57:47.000,329,11061950,13365,0,1700902666,12378.46839486999,153.5391443999979,53458.236306
2023-11-25,08:57:48.000,329,11061965,12965,0,1700902667,12378.178733539993,153.4193091900015,53459.55687168
2023-11-25,08:57:49.000,329,11061941,13005,0,1700902668,12377.606147189996,153.03865616999974,53460.77961768
2023-11-25,08:57:50.000,329,11061960,13365,0,1700902669,12376.703481650002,152.19276057000388,53461.890569760006
2023-11-25,08:57:51.000,329,11061943,13045,0,1700902670,12375.10023987,151.75571450999996,53463.02947032
2023-11-25,08:57:52.000,329,11061954,13285,0,1700902671,12372.62127779,150.71244327000022,53463.93779592
2023-11-25,08:57:53.000,329,11061966,13085,0,1700902672,12370.438713349991,149.83835114999965,53464.69240488001
2023-11-25,08:57:54.000,329,11061937,13085,0,1700902673,12369.603410909993,149.54228769000474,53465.48194944001
2023-11-25,08:57:55.000,329,11062011,13165,0,1700902674,12368.97693407999,149.3872068300043,53466.229571280004
2023-11-25,08:57:56.000,329,11061998,13445,0,1700902675,12368.545810239993,149.05589771999803,53466.7605924
2023-11-25,08:57:57.000,329,11062010,13125,0,1700902676,12368.040586989991,148.72458860999905,53467.17283248
2023-11-25,08:57:58.000,329,11061999,13405,0,1700902677,12367.58251791,150.31769198999973,53467.536162719996
2023-11-25,08:57:59.000,329,11061975,13085,0,1700902678,12367.94627865,151.73456712000188,53467.82962176001
2023-11-25,08:58:00.000,329,11061981,13085,0,1700902679,12368.808526329994,152.3901362100005,53468.17897776
2023-11-25,08:58:01.000,329,11061952,13525,0,1700902680,12369.408057920002,152.79193662000034,53468.50038528001
2023-11-25,08:58:02.000,329,11061955,13525,0,1700902681,12369.852654379989,152.72144531999948,53468.77288296
2023-11-25,08:58:03.000,329,11061968,13285,0,1700902682,12370.479131209991,152.7637401000029,53468.95454808001
2023-11-25,08:58:04.000,329,11061964,13165,0,1700902683,12371.125816969994,153.05275442999846,53469.05236776001
2023-11-25,08:58:05.000,329,11061964,13485,0,1700902684,12371.34137889,152.65800314999797,53469.07332912001
2023-11-25,08:58:06.000,329,11061981,13165,0,1700902685,12370.876573499998,150.95916281999962,53468.9964708
2023-11-25,08:58:07.000,329,11061992,13285,0,1700902686,12369.805500209994,149.54228769000474,53468.78685720001
2023-11-25,08:58:08.000,329,11061969,13285,0,1700902687,12368.363929869993,148.37213211000198,53468.40256560001
2023-11-25,08:58:09.000,329,11061954,13285,0,1700902688,12366.57880771999,146.8424709000028,53467.955389920004
2023-11-25,08:58:10.000,329,11061994,13405,0,1700902689,12364.854312359988,146.10231225000462,53467.473278640005
2023-11-25,08:58:11.000,329,11061940,13325,0,1700902690,12363.257806889997,144.86871450000035,53467.0051416
2023-11-25,08:58:12.000,329,11061914,13045,0,1700902691,12361.385112709999,142.35217509000358,53466.446172
2023-11-25,08:58:13.000,329,11061931,13085,0,1700902692,12359.869442959993,139.9061269800004,53466.01995768
2023-11-25,08:58:14.000,329,11061939,13245,0,1700902693,12358.569335129992,137.66450364000048,53465.56579488
2023-11-25,08:58:15.000,329,11061943,13525,0,1700902694,12357.410689809993,135.2959959600048,53465.2583616
2023-11-25,08:58:16.000,329,11061938,13405,0,1700902695,12357.484789219998,133.01207784000144,53465.02778664001
2023-11-25,08:58:17.000,329,11061938,13205,0,1700902696,12357.161446339996,130.51668582000275,53464.909005600006
2023-11-25,08:58:18.000,329,11061956,13365,0,1700902697,12356.82463083999,128.51473290000285,53464.72734048
2023-11-25,08:58:19.000,329,11061959,13445,0,1700902698,12356.70337725999,126.82999083000323,53464.720353360004
2023-11-25,08:58:20.000,329,11062007,13325,0,1700902699,12356.817894529995,125.37082091999764,53464.81817304
2023-11-25,08:58:21.000,329,11061995,13285,0,1700902700,12356.82463083999,123.80591406000167,53464.91599272
2023-11-25,08:58:22.000,329,11061943,13285,0,1700902701,12357.323117779997,122.45248110000102,53465.11163208
2023-11-25,08:58:23.000,329,11061993,12925,0,1700902702,12358.542389889997,121.19068682999932,53465.37714264
2023-11-25,08:58:24.000,329,11061939,13245,0,1700902703,12359.775134620002,119.57643606000056,53465.75444712
2023-11-25,08:58:25.000,329,11061933,13645,0,1700902704,12360.28035786999,117.46169706000364,53466.131751600005
2023-11-25,08:58:26.000,329,11061979,13085,0,1700902705,12360.23994000999,116.04482193000149,53466.52303032
2023-11-25,08:58:27.000,329,11061988,13445,0,1700902706,12360.17931321999,115.02269807999983,53466.921296160006
2023-11-25,08:58:28.000,329,11061970,13685,0,1700902707,12360.165840599999,114.37417812000058,53467.19379384
2023-11-25,08:58:29.000,329,11061945,13365,0,1700902708,12360.34098465999,114.55745549999847,53467.41738168001
2023-11-25,08:58:30.000,329,11061975,13325,0,1700902709,12361.068506139993,115.08614025000134,53467.73180208001
2023-11-25,08:58:31.000,329,11061947,13325,0,1700902710,12361.115660310003,114.77597853000043,53468.1580164
2023-11-25,08:58:32.000,329,11062001,13285,0,1700902711,12361.573729389995,114.24729378000484,53468.49339816
2023-11-25,08:58:33.000,329,11061958,13485,0,1700902712,12361.82970917,113.11238384999888,53468.82877992
2023-11-25,08:58:34.000,329,11061943,13205,0,1700902713,12363.082662829991,111.98452304999955,53469.23403288
2023-11-25,08:58:35.000,329,11061964,13125,0,1700902714,12364.342352799991,111.45583830000396,53469.62531160001
2023-11-25,08:58:36.000,329,11061992,13125,0,1700902715,12365.52794336,110.82846573000279,53469.9746676
2023-11-25,08:58:37.000,329,11061958,13285,0,1700902716,12367.212020860003,109.91207882999879,53470.275113760006
2023-11-25,08:58:38.000,329,11061972,13445,0,1700902717,12368.424556659993,108.72782499000459,53470.55459856
2023-11-25,08:58:39.000,329,11061955,13325,0,1700902718,12369.01735193999,107.79733983000187,53470.84107048
2023-11-25,08:58:40.000,329,11061966,13525,0,1700902719,12368.85568049999,106.32407166000485,53471.02972272
2023-11-25,08:58:41.000,329,11061958,13405,0,1700902720,12368.269621530002,103.68769704000442,53471.260297680004
2023-11-25,08:58:42.000,329,11061991,13365,0,1700902721,12369.14534183,102.2003306100014,53471.58869232001
2023-11-25,08:58:43.000,329,11061979,13285,0,1700902722,12369.926753789994,101.01607676999993,53471.88913848
2023-11-25,08:58:44.000,329,11061991,13325,0,1700902723,12370.829419330003,100.50149028000305,53472.25945584001
2023-11-25,08:58:45.000,329,11061908,13405,0,1700902724,12372.43266110999,100.68476766000094,53472.78348984001
2023-11-25,08:58:46.000,329,11061930,13005,0,1700902725,12373.496998089999,100.05739508999977,53473.27957536
2023-11-25,08:58:47.000,329,11061991,13285,0,1700902726,12373.261227239993,98.17527738000354,53473.76867376001
2023-11-25,08:58:48.000,329,11061973,13565,0,1700902727,12373.375744509998,96.3143070599981,53474.18790096
2023-11-25,08:58:49.000,329,11061945,13445,0,1700902728,12374.015693959991,95.21464278000349,53474.565205440005
2023-11-25,08:58:50.000,329,11061963,13285,0,1700902729,12374.776896989999,93.74842373999854,53475.05430384
2023-11-25,08:58:51.000,329,11062002,13325,0,1700902730,12375.915333379999,92.62761206999858,53475.39667272001
2023-11-25,08:58:52.000,329,11061937,13445,0,1700902731,12377.673510289991,91.87335516000167,53475.78096432001
2023-11-25,08:58:53.000,329,11061959,13445,0,1700902732,12378.65701155,91.66188125999906,53476.15128168
2023-11-25,08:58:54.000,329,11061951,13405,0,1700902733,12378.56943951999,91.23188433000178,53476.46570208
2023-11-25,08:58:55.000,329,11062018,13085,0,1700902734,12378.326932359989,89.64583008000045,53476.66832856001
2023-11-25,08:58:56.000,329,11061957,13205,0,1700902735,12377.794763869992,87.77076150000357,53476.82903232
2023-11-25,08:58:57.000,329,11061962,13245,0,1700902736,12377.53878409,86.08601943000394,53476.8919164
2023-11-25,08:58:58.000,329,11061953,13445,0,1700902737,12377.740873390001,84.40832649000367,53476.93383912001
2023-11-25,08:58:59.000,329,11061967,13405,0,1700902738,12378.192206159998,83.06899179000175,53477.143452719996
2023-11-25,08:59:00.000,329,11061977,13365,0,1700902739,12377.761082320001,82.00457316000393,53477.33210496
2023-11-25,08:59:01.000,329,11061942,13325,0,1700902740,12377.363640029995,81.90588533999835,53477.56267992
2023-11-25,08:59:02.000,329,11061987,13245,0,1700902741,12377.013351909998,81.48293754000042,53477.77229352001
2023-11-25,08:59:03.000,329,11061929,13085,0,1700902742,12377.127869179989,81.31375842000125,53477.92601016
2023-11-25,08:59:04.000,329,11062003,13125,0,1700902743,12377.121132869994,80.3198310900043,53478.17055936
2023-11-25,08:59:05.000,329,11061976,13005,0,1700902744,12376.548546519996,78.08525688000373,53478.373185840006
2023-11-25,08:59:06.000,329,11061958,13405,0,1700902745,12376.07700482,76.1396969999987,53478.50594112
2023-11-25,08:59:07.000,329,11061951,13605,0,1700902746,12375.544836330002,74.94839402999787,53478.40812144
2023-11-25,08:59:08.000,329,11061961,13165,0,1700902747,12375.26191131,73.91922105000413,53478.45004416
2023-11-25,08:59:09.000,329,11061993,13485,0,1700902748,12375.275383929991,73.24250457000016,53478.652670639996
2023-11-25,08:59:10.000,329,11061985,13245,0,1700902749,12375.16086666,72.43890375000046,53478.855297120004
2023-11-25,08:59:11.000,329,11061976,13165,0,1700902750,12374.729742819989,70.73301429000276,53479.11382056001
2023-11-25,08:59:12.000,329,11061942,13445,0,1700902751,12374.237992189992,69.0694196100012,53479.309459920005
2023-11-25,08:59:13.000,329,11061978,13525,0,1700902752,12373.86075883,68.14598357999785,53479.379331120006
2023-11-25,08:59:14.000,329,11061986,13365,0,1700902753,12373.160182589992,67.26484232999792,53479.56798336001
2023-11-25,08:59:15.000,329,11062011,13365,0,1700902754,12371.994800959998,66.27796413000033,53479.77759696
2023-11-25,08:59:16.000,329,11061984,13245,0,1700902755,12370.809210400002,65.34747897000489,53479.95926208
2023-11-25,08:59:17.000,329,11061994,13205,0,1700902756,12369.347431130001,64.17027426000277,53480.07105600001
2023-11-25,08:59:18.000,329,11061974,13365,0,1700902757,12368.404347729993,62.92257824999979,53480.1758628
2023-11-25,08:59:19.000,329,11061970,13485,0,1700902758,12367.649881009995,62.02733874000114,53480.3505408
2023-11-25,08:59:20.000,329,11061956,13285,0,1700902759,12367.548836359994,60.730298820002645,53480.52521880001
2023-11-25,08:59:21.000,329,11061940,13405,0,1700902760,12367.77787089999,58.34769288000098,53480.81169072001
2023-11-25,08:59:22.000,329,11061947,13445,0,1700902761,12369.381112679992,56.64885255000263,53481.23790504
2023-11-25,08:59:23.000,329,11061973,13525,0,1700902762,12370.802474089993,55.30246872000134,53481.72001632001
2023-11-25,08:59:24.000,329,11061994,13365,0,1700902763,12370.930463979988,53.7023162100013,53482.13225640001
2023-11-25,08:59:25.000,329,11061996,13285,0,1700902764,12370.937200289998,51.6369211199999,53482.614367680006
2023-11-25,08:59:26.000,329,11061989,12925,0,1700902765,12371.327906269995,49.71250863000023,53483.01962064001
2023-11-25,08:59:27.000,329,11061950,12925,0,1700902766,12372.028482510003,48.937104329997965,53483.403912240006
2023-11-25,08:59:28.000,329,11061980,13245,0,1700902767,12372.708849819996,48.993497370000114,53483.89301064
2023-11-25,08:59:29.000,329,11061962,13365,0,1700902768,12374.008957649996,49.740705149997666,53484.52185144
2023-11-25,08:59:30.000,329,11061945,13325,0,1700902769,12375.477473229992,51.1787276699979,53485.33934448001
2023-11-25,08:59:31.000,329,11061959,13445,0,1700902770,12376.656327479992,52.518062369999825,53486.08696632001
2023-11-25,08:59:32.000,329,11061956,13365,0,1700902771,12377.276068,52.976255820001825,53486.89747224001
2023-11-25,08:59:33.000,329,11061971,13565,0,1700902772,12376.885362020003,51.749707200004195,53487.42849336001
2023-11-25,08:59:34.000,329,11061970,13245,0,1700902773,12376.13763161,50.311684680003964,53487.77086224
2023-11-25,08:59:35.000,329,11062017,13285,0,1700902774,12376.05679589,49.45169082000211,53488.106244
2023-11-25,08:59:36.000,329,11061990,13125,0,1700902775,12376.17131315999,48.40841958000237,53488.413677280005
2023-11-25,08:59:37.000,329,11061956,13445,0,1700902776,12376.649591169997,47.46383616000094,53488.60232952001
2023-11-25,08:59:38.000,329,11061966,13245,0,1700902777,12376.993142979998,46.34302449000097,53488.86085296001
2023-11-25,08:59:39.000,329,11061960,13085,0,1700902778,12376.952725119998,44.74287198000093,53488.99360824
2023-11-25,08:59:40.000,329,11061994,13525,0,1700902779,12377.444475749995,42.88895079000213,53489.154312000006
2023-11-25,08:59:41.000,329,11061967,13165,0,1700902780,12378.7580562,41.641254779999144,53489.48270664001
2023-11-25,08:59:42.000,329,11061975,13325,0,1700902781,12380.125527129996,40.90814526000031,53489.84603688001
2023-11-25,08:59:43.000,329,11061968,13285,0,1700902782,12380.95409326,40.04815139999846,53490.160457280006
2023-11-25,08:59:44.000,329,11061962,13205,0,1700902783,12381.701823670002,39.4842209999988,53490.43295496
2023-11-25,08:59:45.000,329,11062016,13205,0,1700902784,12382.058848099994,39.67454751000332,53490.69846552
2023-11-25,08:59:46.000,329,11061944,13125,0,1700902785,12381.863495109988,40.4006079000028,53490.859169280004
2023-11-25,08:59:47.000,329,11061957,13405,0,1700902786,12381.472789129992,40.29487094999786,53490.89410488
2023-11-25,08:59:48.000,329,11061946,13605,0,1700902787,12381.479525440001,40.231428780003625,53490.7962852
2023-11-25,08:59:49.000,329,11061959,13045,0,1700902788,12381.371744479991,40.07634792000317,53490.70545264001
2023-11-25,08:59:50.000,329,11061949,13325,0,1700902789,12380.97430219,39.61815447000117,53490.63558144001
2023-11-25,08:59:51.000,329,11061939,13245,0,1700902790,12380.664431929988,39.04012581000279,53490.53776176001
2023-11-25,08:59:52.000,329,11061991,13565,0,1700902791,12380.145736059996,38.67357104999974,53490.34910952001
2023-11-25,08:59:53.000,329,11061984,13485,0,1700902792,12379.87628366,38.680620179999096,53490.139495920004
2023-11-25,08:59:54.000,329,11061985,13245,0,1700902793,12379.781975319995,38.44094975999906,53489.90193384
2023-11-25,08:59:55.000,329,11061943,13205,0,1700902794,12379.89649259,38.16603369000222,53489.7132816
2023-11-25,08:59:56.000,329,11061974,13405,0,1700902795,12379.923437829995,38.01800196000113,53489.503668
2023-11-25,08:59:57.000,329,11062012,13605,0,1700902796,12379.680930669994,37.4963663400049,53489.31501576001
2023-11-25,08:59:58.000,329,11061975,13285,0,1700902797,12379.640512809994,36.93243593999796,53489.00758248001
2023-11-25,08:59:59.000,329,11062002,13245,0,1700902798,12379.79544794,36.206375549998484,53488.916749920005
2023-11-25,09:00:00.000,329,11061949,13045,0,1700902799,12380.475815249993,36.44604596999852,53488.84687872
2023-11-25,09:00:01.000,329,11061972,13205,0,1700902800,12381.25049089999,36.79850247000286,53488.804956
2023-11-25,09:00:02.000,329,11062000,13445,0,1700902801,12382.072320719999,36.890141160001804,53488.818930240006
2023-11-25,09:00:03.000,329,11061969,13445,0,1700902802,12383.224229729989,37.35538374000316,53488.89578856
2023-11-25,09:00:04.000,329,11062019,13325,0,1700902803,12384.84768043999,37.24964678999822,53489.11238928
2023-11-25,09:00:05.000,329,11061965,13285,0,1700902804,12386.504812699997,36.38965293000365,53489.54559072
2023-11-25,09:00:06.000,329,11061966,12925,0,1700902805,12387.737557430002,35.86096818000078,53489.90193384
2023-11-25,09:00:07.000,329,11061935,13565,0,1700902806,12389.374480759994,35.33933256000455,53490.307186800004
2023-11-25,09:00:08.000,329,11061999,13325,0,1700902807,12391.476209480003,35.12785866000195,53490.56571024001
2023-11-25,09:00:09.000,329,11061969,13285,0,1700902808,12393.537520339996,35.163104309998744,53490.90109200001
2023-11-25,09:00:10.000,329,11061988,13365,0,1700902809,12395.78071156999,34.42999478999991,53491.22249952
2023-11-25,09:00:11.000,329,11061987,13205,0,1700902810,12397.868967669994,33.245740949998435,53491.60679112
2023-11-25,09:00:12.000,329,11061979,13245,0,1700902811,12400.240148789999,31.772472780001408,53491.94217288
2023-11-25,09:00:13.000,329,11062027,13205,0,1700902812,12403.05592636999,29.826912900003663,53492.21467056001
2023-11-25,09:00:14.000,329,11061968,13245,0,1700902813,12405.285644979995,28.374792120004713,53492.49415536
2023-11-25,09:00:15.000,329,11062012,13485,0,1700902814,12407.030349269997,27.655780860004597,53492.93434392001
2023-11-25,09:00:16.000,329,11061982,13365,0,1700902815,12408.714426769999,27.331520879997697,53493.29068704
2023-11-25,09:00:17.000,329,11061993,13085,0,1700902816,12409.940435189994,27.31037348999962,53493.612094560005
2023-11-25,09:00:18.000,329,11061985,13165,0,1700902817,12410.849837039998,27.95184431999951,53493.78677256
2023-11-25,09:00:19.000,329,11061996,12925,0,1700902818,12412.069109149998,28.713150360003056,53494.0802316
2023-11-25,09:00:20.000,329,11061948,13365,0,1700902819,12413.436580079993,29.312326409999514,53494.27587096001
2023-11-25,09:00:21.000,329,11061956,13125,0,1700902820,12414.810787319999,29.15724554999906,53494.55535576
2023-11-25,09:00:22.000,329,11061988,13405,0,1700902821,12416.750844599992,28.515774719999172,53494.82086632
2023-11-25,09:00:23.000,329,11061936,13245,0,1700902822,12418.88625486999,28.156269090002752,53495.11432536001
2023-11-25,09:00:24.000,329,11061958,13165,0,1700902823,12421.452788980001,27.557093039999017,53495.49861696001
2023-11-25,09:00:25.000,329,11061970,13525,0,1700902824,12423.972168920001,26.619558750004217,53495.98072824001
2023-11-25,09:00:26.000,329,11061982,13205,0,1700902825,12426.370295280001,26.21070920999773,53496.38598120001
2023-11-25,09:00:27.000,329,11061986,13565,0,1700902826,12427.946591819993,26.04857921999792,53496.665466
2023-11-25,09:00:28.000,329,11061960,13405,0,1700902827,12429.772131829995,25.886449229998107,53496.93097656
2023-11-25,09:00:29.000,329,11062024,13125,0,1700902828,12432.278039149991,25.717270109998935,53497.20347424001
2023-11-25,09:00:30.000,329,11062012,13325,0,1700902829,12435.060135179992,25.653827940004703,53497.38513936
2023-11-25,09:00:31.000,329,11061973,13445,0,1700902830,12437.646878219988,25.555140119999123,53497.62270144
2023-11-25,09:00:32.000,329,11061997,13685,0,1700902831,12440.462655799995,24.977111460000742,53497.72052112
2023-11-25,09:00:33.000,329,11061988,13365,0,1700902832,12443.05613515,23.687120670001605,53497.7834052
2023-11-25,09:00:34.000,329,11062007,13285,0,1700902833,12444.874938849993,23.073846359999152,53497.82532792001
2023-11-25,09:00:35.000,329,11061984,13445,0,1700902834,12446.538807419995,23.665973280003527,53497.96507032001
2023-11-25,09:00:36.000,329,11061972,13245,0,1700902835,12448.168994439991,24.793834080002853,53498.06289000001
2023-11-25,09:00:37.000,329,11062022,13365,0,1700902836,12449.954116589994,25.710220979999576,53498.05590288
2023-11-25,09:00:38.000,329,11061892,13405,0,1700902837,12451.5102042,26.26710224999988,53498.05590288
2023-11-25,09:00:39.000,329,11061979,13045,0,1700902838,12452.90462036999,26.48562528000184,53498.10481272
2023-11-25,09:00:40.000,329,11061990,13525,0,1700902839,12453.74665912,26.104972260000068,53498.05590288
2023-11-25,09:00:41.000,329,11061979,13365,0,1700902840,12454.534807390002,25.752515760003007,53497.98603168
2023-11-25,09:00:42.000,329,11061966,13125,0,1700902841,12455.659771159997,25.837105320002593,53497.94410896001
2023-11-25,09:00:43.000,329,11061975,13205,0,1700902842,12457.310167109994,26.02743182999984,53497.8183408
2023-11-25,09:00:44.000,329,11061949,13485,0,1700902843,12458.88646365,26.295298770004592,53497.65763704001
2023-11-25,09:00:45.000,329,11062028,13165,0,1700902844,12460.307825060001,26.71824657000252,53497.72052112
2023-11-25,09:00:46.000,329,11062025,13285,0,1700902845,12461.527097170001,26.922671339998487,53497.72052112
2023-11-25,09:00:47.000,329,11061949,13805,0,1700902846,12462.941722269992,27.056604810000863,53497.74148248
2023-11-25,09:00:48.000,329,11061932,13325,0,1700902847,12464.187939620002,27.028408290003426,53497.636675680005
2023-11-25,09:00:49.000,329,11061975,13325,0,1700902848,12465.838335569999,26.612509620004857,53497.636675680005
2023-11-25,09:00:50.000,329,11061948,13565,0,1700902849,12467.603248790001,25.837105320002593,53497.74846960001
2023-11-25,09:00:51.000,329,11061951,13165,0,1700902850,12469.67803227,25.724319239998295,53497.81135368
2023-11-25,09:00:52.000,329,11061990,13205,0,1700902851,12471.153284159991,26.020382700000482,53497.96507032001
2023-11-25,09:00:53.000,329,11062031,13245,0,1700902852,12472.29172054999,25.90759662000346,53498.11179984001
2023-11-25,09:00:54.000,329,11062017,13485,0,1700902853,12473.32911228999,25.435304910002742,53498.14673544
2023-11-25,09:00:55.000,329,11061938,13325,0,1700902854,12474.46754867999,24.836128859999008,53498.32141344
2023-11-25,09:00:56.000,329,11061979,13245,0,1700902855,12475.78786543999,24.57531105000089,53498.54500128001
2023-11-25,09:00:57.000,329,11061976,13285,0,1700902856,12477.202490539996,24.06072456000402,53498.7266664
2023-11-25,09:00:58.000,329,11062013,13405,0,1700902857,12478.994348999993,22.72843899000145,53498.873395919996
2023-11-25,09:00:59.000,329,11061999,13605,0,1700902858,12480.91419735,21.149433869999484,53499.02012544001
2023-11-25,09:01:00.000,329,11062052,13445,0,1700902859,12482.679110569989,19.443544410001778,53499.22275192
2023-11-25,09:01:01.000,329,11062028,13445,0,1700902860,12484.066790429999,17.942079720000038,53499.29262312
2023-11-25,09:01:02.000,329,11061977,13605,0,1700902861,12485.117654789989,478.4476443599997,53499.36948144
2023-11-25,09:01:03.000,329,11061976,13365,0,1700902862,12485.67003221,15.129476850001083,53499.34852008
2023-11-25,09:01:04.000,329,11061984,13325,0,1700902863,12486.283036419998,13.698503460000211,53499.27864888
2023-11-25,09:01:05.000,329,11062005,13485,0,1700902864,12486.794995979995,12.577691790000245,53499.264674640006
2023-11-25,09:01:06.000,329,11061975,13005,0,1700902865,12487.300219229997,11.816385750003974,53499.22973904
2023-11-25,09:01:07.000,329,11061916,13245,0,1700902866,12487.771760929994,10.928195370004687,53499.06204816
2023-11-25,09:01:08.000,329,11061984,13325,0,1700902867,12488.640744919998,10.744917989999522,53498.88737016
2023-11-25,09:01:09.000,329,11062004,13165,0,1700902868,12489.19985864999,12.098350950000167,53498.8664088
2023-11-25,09:01:10.000,329,11062001,13085,0,1700902869,12489.920643819998,475.42356758999813,53498.7266664
2023-11-25,09:01:11.000,329,11062009,13245,0,1700902870,12491.59798500999,13.867682579999382,53498.705705039996
2023-11-25,09:01:12.000,329,11061978,13525,0,1700902871,12493.767076829994,13.437685650002095,53498.81749896
2023-11-25,09:01:13.000,329,11061958,13325,0,1700902872,12495.855332929998,13.402439999998023,53498.91531864
2023-11-25,09:01:14.000,329,11061968,13485,0,1700902873,12497.963797960001,13.494078690004244,53499.1808292
2023-11-25,09:01:15.000,329,11061951,13285,0,1700902874,12500.126153469995,13.508176950002962,53499.47428824001
2023-11-25,09:01:16.000,329,11061961,13565,0,1700902875,12502.005583959988,13.557520859998476,53499.68390184
2023-11-25,09:01:17.000,329,11061907,13565,0,1700902876,12503.83112396999,13.628012159999344,53500.0891548
2023-11-25,09:01:18.000,329,11061940,13565,0,1700902877,12505.878962209994,13.402439999998023,53500.417549440004
2023-11-25,09:01:19.000,329,11061988,13445,0,1700902878,12508.263615949989,13.11342567000247,53500.78087968
2023-11-25,09:01:20.000,329,11061984,13325,0,1700902879,12510.655005999994,12.330972240000847,53501.07433872
2023-11-25,09:01:21.000,329,11061999,13205,0,1700902880,12513.140704389989,473.6824324800036,53501.381772
2023-11-25,09:01:22.000,329,11061990,13445,0,1700902881,12515.525358129998,11.520322290001786,53501.91978024001
2023-11-25,09:01:23.000,329,11061975,13285,0,1700902882,12517.822439839998,11.717697929998394,53502.2202264
2023-11-25,09:01:24.000,329,11062035,13325,0,1700902883,12520.213829890003,12.211137030004465,53502.55560816
2023-11-25,09:01:25.000,329,11061988,13205,0,1700902884,12522.753418759989,12.330972240000847,53503.002783840006
2023-11-25,09:01:26.000,329,11061961,13485,0,1700902885,12525.272798699989,474.45078764999926,53503.26130728001
2023-11-25,09:01:27.000,329,11061981,13645,0,1700902886,12527.77196970999,12.471954840002581,53503.53380496
2023-11-25,09:01:28.000,329,11061980,13325,0,1700902887,12530.41933954,11.640157499998168,53503.66656024001
2023-11-25,09:01:29.000,329,11062026,13285,0,1700902888,12532.66926707999,10.427707139999256,53503.77835416
2023-11-25,09:01:30.000,329,11061978,13405,0,1700902889,12534.01652908,9.476074589998461,53503.987967760004
2023-11-25,09:01:31.000,329,11061994,13245,0,1700902890,12535.35705477,8.284771620004904,53504.008929120006
2023-11-25,09:01:32.000,329,11061979,13365,0,1700902891,12537.189331089998,7.030026480002562,53504.02989048001
2023-11-25,09:01:33.000,329,11061984,13325,0,1700902892,12539.183278849996,5.789379599998938,53504.00194200001
2023-11-25,09:01:34.000,329,11061959,13165,0,1700902893,12541.16375398999,466.8024816000034,53503.79931552
2023-11-25,09:01:35.000,329,11061984,13125,0,1700902894,12543.177910680002,4.062342750003154,53503.75040568
2023-11-25,09:01:36.000,329,11061988,13245,0,1700902895,12544.733998289994,3.23054540999874,53503.72944432
2023-11-25,09:01:37.000,329,11061974,13005,0,1700902896,12546.485438889991,2.8851380400010385,53503.673547360006
2023-11-25,09:01:38.000,329,11061973,13765,0,1700902897,12548.351396759994,2.4762885000018287,53503.57572768001
2023-11-25,09:01:39.000,329,11061923,13525,0,1700902898,12550.230827250001,1.7008841999995639,53503.27528152
2023-11-25,09:01:40.000,329,11061993,13405,0,1700902899,12551.571352940002,0.7210551300013321,53503.03073232
2023-11-25,09:01:41.000,329,11062004,13605,0,1700902900,12552.602008369991,-0.2940195900009712,53502.786183120006
2023-11-25,09:01:42.000,329,11061923,13245,0,1700902901,12553.228485199994,460.81777023000177,53502.429840000004
2023-11-25,09:01:43.000,329,11061925,13525,0,1700902902,12553.740444759991,460.6979350199981,53502.01759992001
2023-11-25,09:01:44.000,329,11061984,13325,0,1700902903,12553.996424539997,-1.386634739996225,53501.63330832001
2023-11-25,09:01:45.000,329,11061982,13365,0,1700902904,12554.414075759989,-1.9999090499986778,53501.256003840004
2023-11-25,09:01:46.000,329,11061957,13525,0,1700902905,12555.054025209996,-3.2546541900010197,53500.80882816
2023-11-25,09:01:47.000,329,11061948,13605,0,1700902906,12555.808491929994,-4.163991959998384,53500.368639600005
2023-11-25,09:01:48.000,329,11061974,13485,0,1700902907,12556.522540789992,-4.030058489996009,53499.9494124
2023-11-25,09:01:49.000,329,11061987,13085,0,1700902908,12557.741812899993,-3.7762898099972517,53499.58608216
2023-11-25,09:01:50.000,329,11061966,13365,0,1700902909,12559.129492759988,457.9276269300026,53499.13191936
2023-11-25,09:01:51.000,329,11061982,13245,0,1700902910,12560.112994019997,457.3073034900008,53498.75461488001
2023-11-25,09:01:52.000,329,11061980,13125,0,1700902911,12560.786625019995,-5.637260129995411,53498.405258880004
2023-11-25,09:01:53.000,329,11061961,13605,0,1700902912,12561.130176829996,-7.2233143799967365,53497.923147600006
2023-11-25,09:01:54.000,329,11062012,13405,0,1700902913,12561.702763179994,-9.479035979995388,53497.517894640005
2023-11-25,09:01:55.000,329,11061937,13405,0,1700902914,12562.26187691,-11.537381939997431,53497.05674472001
2023-11-25,09:01:56.000,329,11062011,13365,0,1700902915,12562.551538239997,-12.86966751,53496.46982664
2023-11-25,09:01:57.000,329,11062040,13325,0,1700902916,12562.309031079996,-14.27244437999616,53495.86194720001
2023-11-25,09:01:58.000,329,11061985,13365,0,1700902917,12562.443757280002,-15.788007329996617,53495.10035112
2023-11-25,09:01:59.000,329,11062020,13245,0,1700902918,12563.002871009994,-17.169636810001975,53494.45753608
2023-11-25,09:02:00.000,329,11061994,13205,0,1700902919,12563.386840679996,442.771997429998,53493.8356824
2023-11-25,09:02:01.000,329,11061972,13525,0,1700902920,12563.447467469996,-20.91977396999573,53493.157931760004
2023-11-25,09:02:02.000,329,11061980,13645,0,1700902921,12563.265587099995,-22.181568239997432,53492.45223264
2023-11-25,09:02:03.000,329,11061955,13325,0,1700902922,12562.847935879989,438.5072737800001,53491.60679112
2023-11-25,09:02:04.000,329,11061943,13285,0,1700902923,12562.693000749998,-24.225815940000757,53490.78929808
2023-11-25,09:02:05.000,329,11061989,13485,0,1700902924,12562.773836469998,-25.586298030000762,53489.93686944
2023-11-25,09:02:06.000,329,11061973,13245,0,1700902925,12563.38010437,-27.85611788999813,53489.0495052
2023-11-25,09:02:07.000,329,11061960,13205,0,1700902926,12564.424232419995,-30.273969479996595,53488.18310232
2023-11-25,09:02:08.000,329,11062016,13085,0,1700902927,12565.71760394,-32.07149763000052,53487.30272520001
2023-11-25,09:02:09.000,329,11061990,13125,0,1700902928,12567.05812963,-33.47427449999668,53486.47824504
2023-11-25,09:02:10.000,329,11061981,13245,0,1700902929,12567.97426779,-34.721970509999665,53485.52799672
2023-11-25,09:02:11.000,329,11061995,13365,0,1700902930,12568.13593923,426.4039175700018,53484.66159384
2023-11-25,09:02:12.000,329,11062015,13285,0,1700902931,12567.913641,-35.02508310000121,53483.64846144
2023-11-25,09:02:13.000,329,11061977,13565,0,1700902932,12567.260218930001,-34.46820183000091,53482.55847072001
2023-11-25,09:02:14.000,329,11062006,13365,0,1700902933,12566.263245050002,-34.080499679999775,53481.47546712
2023-11-25,09:02:15.000,329,11062043,13565,0,1700902934,12565.502042019994,-34.12279445999593,53480.434386240006
2023-11-25,09:02:16.000,329,11062018,13485,0,1700902935,12565.077654489993,-34.58803703999729,53479.51907352001
2023-11-25,09:02:17.000,329,11062030,13205,0,1700902936,12564.889037809997,-34.83475658999669,53478.58279944001
2023-11-25,09:02:18.000,329,11061999,13325,0,1700902937,12565.118072349993,-35.349343080000835,53477.59761552
2023-11-25,09:02:19.000,329,11061960,13245,0,1700902938,12565.69739501,-35.772290879998764,53476.80108384
2023-11-25,09:02:20.000,329,11062008,13445,0,1700902939,12565.85906645,-36.27277910999692,53476.03250064
2023-11-25,09:02:21.000,329,11061968,13165,0,1700902940,12565.481833089994,-36.49130213999888,53475.166097760004
2023-11-25,09:02:22.000,329,11061981,13165,0,1700902941,12564.996818769992,-36.48425300999952,53474.20886232
2023-11-25,09:02:23.000,329,11061975,13525,0,1700902942,12564.55895862,-36.37851606000186,53473.21669128001
2023-11-25,09:02:24.000,329,11061961,13365,0,1700902943,12564.302978839994,-36.29392650000227,53472.25945584001
2023-11-25,09:02:25.000,329,11061985,13165,0,1700902944,12564.383814559995,-36.23048433000076,53471.46292416
2023-11-25,09:02:26.000,329,11061975,13165,0,1700902945,12564.55895862,-35.83573305000027,53470.64543112
2023-11-25,09:02:27.000,329,11061953,13605,0,1700902946,12564.525277069995,-34.87000224000076,53469.84889944
2023-11-25,09:02:28.000,329,11061983,13125,0,1700902947,12564.43096872999,-33.65050274999521,53469.066342
2023-11-25,09:02:29.000,329,11061925,13085,0,1700902948,12564.828411019997,-32.88214757999958,53468.53532088
2023-11-25,09:02:30.000,329,11062024,13205,0,1700902949,12565.562668809995,-32.08559588999924,53467.99032552
2023-11-25,09:02:31.000,329,11061983,13285,0,1700902950,12566.357553389993,-30.964784219999274,53467.58507256001
2023-11-25,09:02:32.000,329,11062011,13285,0,1700902951,12566.88972187999,-29.900365590001456,53467.2846264
2023-11-25,09:02:33.000,329,11061953,13125,0,1700902952,12566.99750284,-28.864143480001076,53466.90732192
2023-11-25,09:02:34.000,329,11061989,13365,0,1700902953,12566.842567709995,-27.80677397999534,53466.697708319996
2023-11-25,09:02:35.000,329,11061972,13005,0,1700902954,12566.66742364999,-26.4180953699979,53466.48809472001
2023-11-25,09:02:36.000,329,11061965,13205,0,1700902955,12566.69436889,-25.106957190000685,53466.34136520001
2023-11-25,09:02:37.000,329,11061994,13445,0,1700902956,12567.233273689992,-24.000243779999437,53466.21559704
2023-11-25,09:02:38.000,329,11061962,13605,0,1700902957,12568.12920291999,-22.167469979998714,53465.92912512
2023-11-25,09:02:39.000,329,11061975,13605,0,1700902958,12569.32826609999,-20.57436659999803,53465.77540848
2023-11-25,09:02:40.000,329,11061939,13365,0,1700902959,12570.63511024,-19.101098430001002,53465.677588800005
2023-11-25,09:02:41.000,329,11062005,13485,0,1700902960,12572.204670469997,-17.959139369995683,53465.509897920005
2023-11-25,09:02:42.000,329,11061966,13245,0,1700902961,12573.98979262,-17.303570279997075,53465.37015552
2023-11-25,09:02:43.000,329,11061986,13685,0,1700902962,12575.788387389992,445.6057476900023,53465.223426000004
2023-11-25,09:02:44.000,329,11061973,13685,0,1700902963,12577.53982798999,446.627871540004,53465.0138124
2023-11-25,09:02:45.000,329,11062001,13445,0,1700902964,12579.351895380001,-14.2653952499968,53464.87407
2023-11-25,09:02:46.000,329,11061986,13365,0,1700902965,12580.806938339992,-13.771956149998005,53464.74830184
2023-11-25,09:02:47.000,329,11061959,13445,0,1700902966,12581.716340189996,-13.990479179999966,53464.58759808
2023-11-25,09:02:48.000,329,11061968,13405,0,1700902967,12582.443861669999,-14.808178259998385,53464.29413904
2023-11-25,09:02:49.000,329,11061984,13365,0,1700902968,12583.104020049992,-15.470796479996352,53464.02164136001
2023-11-25,09:02:50.000,329,11062012,13485,0,1700902969,12583.61597960999,-16.40833076999843,53463.85395048001
2023-11-25,09:02:51.000,329,11061991,13725,0,1700902970,12583.82480522,-17.134391159997904,53463.63036264
2023-11-25,09:02:52.000,329,11061989,13445,0,1700902971,12583.75744211999,-18.043728929995268,53463.22510968001
2023-11-25,09:02:53.000,329,11062024,13205,0,1700902972,12583.89890462999,-19.256179290001455,53462.93863776001
2023-11-25,09:02:54.000,329,11061979,13605,0,1700902973,12584.154884409996,-19.961092289995577,53462.53338480001
2023-11-25,09:02:55.000,329,11061991,13405,0,1700902974,12584.437809429997,-20.320597919999273,53462.17005456001
2023-11-25,09:02:56.000,329,11061955,13405,0,1700902975,12584.660107659998,-20.658956159997615,53461.91153112001
2023-11-25,09:02:57.000,329,11061991,12965,0,1700902976,12584.788097549994,-21.16649351999513,53461.63204632
2023-11-25,09:02:58.000,329,11061986,13325,0,1700902977,12585.071022569995,-21.885504779995244,53461.26172896001
2023-11-25,09:02:59.000,329,11061986,13125,0,1700902978,12585.852434529988,-22.273206929996377,53461.11499944
2023-11-25,09:03:00.000,329,11062016,13405,0,1700902979,12586.950453060002,-21.82911174000037,53460.98923128
2023-11-25,09:03:01.000,329,11062035,13325,0,1700902980,12587.987844800002,-20.870430060000217,53460.8215404
2023-11-25,09:03:02.000,329,11062008,13325,0,1700902981,12588.81641092999,-19.98928881000029,53460.68878512001
2023-11-25,09:03:03.000,329,11061960,13205,0,1700902982,12589.335106799997,-19.397161889995914,53460.53506848
2023-11-25,09:03:04.000,329,11061958,13565,0,1700902983,12589.375524659998,-18.776838450001378,53460.45122304001
2023-11-25,09:03:05.000,329,11061989,13485,0,1700902984,12588.957873439991,443.32182956999895,53460.332442000006
2023-11-25,09:03:06.000,329,11061965,13325,0,1700902985,12588.57390376999,-17.959139369995683,53460.262570800005
2023-11-25,09:03:07.000,329,11061976,13125,0,1700902986,12587.880063839992,-17.705370689996926,53460.143789760004
2023-11-25,09:03:08.000,329,11061982,13285,0,1700902987,12587.213169149989,-17.43045462000009,53459.997060240006
2023-11-25,09:03:09.000,329,11062011,13325,0,1700902988,12586.990870920003,-17.317668539995793,53459.75251104001
2023-11-25,09:03:10.000,329,11061988,13605,0,1700902989,12587.34115904,-17.937991979997605,53459.61975576
2023-11-25,09:03:11.000,329,11062027,13085,0,1700902990,12588.203406719993,-18.755691059996025,53459.62674288
2023-11-25,09:03:12.000,329,11062006,13205,0,1700902991,12588.978082369991,-18.67110149999644,53459.58482016001
2023-11-25,09:03:13.000,329,11061948,13565,0,1700902992,12589.631504439989,-17.84635328999866,53459.591807280005
2023-11-25,09:03:14.000,329,11062002,13285,0,1700902993,12590.01547410999,444.40034646000277,53459.60578152
2023-11-25,09:03:15.000,329,11061945,13525,0,1700902994,12590.284926510001,-17.44455287999881,53459.61975576
2023-11-25,09:03:16.000,329,11062035,13685,0,1700902995,12590.406180090002,-17.811107640001865,53459.60578152
2023-11-25,09:03:17.000,329,11062043,13325,0,1700902996,12590.244508650001,-18.360939779995533,53459.60578152
2023-11-25,09:03:18.000,329,11061973,13285,0,1700902997,12589.86053898,-19.07290190999629,53459.61276864001
2023-11-25,09:03:19.000,329,11061995,13285,0,1700902998,12589.476569309998,-19.798962299995765,53459.61975576
2023-11-25,09:03:20.000,329,11061972,13285,0,1700902999,12589.052181779996,-20.771742240001913,53459.542897440006
2023-11-25,09:03:21.000,329,11061968,13085,0,1700903000,12588.432441259989,-21.335672640001576,53459.57084592
2023-11-25,09:03:22.000,329,11061986,13605,0,1700903001,12587.940690629992,-21.37091828999837,53459.65469136001
2023-11-25,09:03:23.000,329,11061988,13485,0,1700903002,12587.69818346999,-20.947970490000444,53459.57783304
2023-11-25,09:03:24.000,329,11062061,13565,0,1700903003,12587.590402509995,-20.79288962999999,53459.48700048001
2023-11-25,09:03:25.000,329,11062014,13245,0,1700903004,12587.53651202999,-20.602563119995466,53459.39616792001
2023-11-25,09:03:26.000,329,11062002,13085,0,1700903005,12587.54324834,-20.546170080000593,53459.36821944001
2023-11-25,09:03:27.000,329,11062022,13685,0,1700903006,12587.61734774999,-20.32764704999863,53459.33328384
2023-11-25,09:03:28.000,329,11061977,13925,0,1700903007,12587.65776560999,-20.461580520001007,53459.207515680006
2023-11-25,09:03:29.000,329,11061971,13485,0,1700903008,12587.44220369,901.8465886800041,53459.088734640005
2023-11-25,09:03:30.000,329,11061995,13285,0,1700903009,12586.775308999997,-22.87943210999947,53458.990914960006
2023-11-25,09:03:31.000,329,11061997,13325,0,1700903010,12585.367420210001,436.82958083999984,53458.9000824
2023-11-25,09:03:32.000,329,11061976,13165,0,1700903011,12583.413890309988,-26.770551870002237,53458.683481680004
2023-11-25,09:03:33.000,329,11061929,13245,0,1700903012,12581.60855923,-28.363655249995645,53458.40399688
2023-11-25,09:03:34.000,329,11061950,13245,0,1700903013,12580.04573531,-29.681842559999495,53458.00573104001
2023-11-25,09:03:35.000,329,11061942,13125,0,1700903014,12579.17001501,-31.359535499999765,53457.63541368
2023-11-25,09:03:36.000,329,11061986,13245,0,1700903015,12578.853408439994,-33.42493059000117,53457.33496752001
2023-11-25,09:03:37.000,329,11061999,13605,0,1700903016,12579.12286083999,-35.476227419996576,53457.06945696001
2023-11-25,09:03:38.000,329,11062002,13485,0,1700903017,12579.607875159993,-36.970642979998956,53456.73407520001
2023-11-25,09:03:39.000,329,11061983,13325,0,1700903018,12579.904272799999,-37.72489988999587,53456.37773208001
2023-11-25,09:03:40.000,329,11062004,13205,0,1700903019,12580.16698889,-38.035061609996774,53456.021388960005
2023-11-25,09:03:41.000,329,11061971,13245,0,1700903020,12580.22087936999,-38.253584639998735,53455.616136000004
2023-11-25,09:03:42.000,329,11062012,13165,0,1700903021,12580.34886926,-38.422763759997906,53455.245818639996
2023-11-25,09:03:43.000,329,11061986,13045,0,1700903022,12580.40275973999,422.7736156200044,53454.83357856
2023-11-25,09:03:44.000,329,11062008,13285,0,1700903023,12581.035972879989,-38.72587634999945,53454.52614528
2023-11-25,09:03:45.000,329,11061978,13325,0,1700903024,12582.080100929998,-38.50735331999749,53454.33749304001
2023-11-25,09:03:46.000,329,11061986,13525,0,1700903025,12583.009711710001,423.1190229900021,53454.00211128001
2023-11-25,09:03:47.000,329,11061977,13125,0,1700903026,12584.033630829996,423.4503321000011,53453.603845440004
2023-11-25,09:03:48.000,329,11061986,13445,0,1700903027,12585.24616663,-38.16194594999979,53453.25448944
2023-11-25,09:03:49.000,329,11061990,13525,0,1700903028,12586.081469069999,-38.10555290999764,53453.05885008
2023-11-25,09:03:50.000,329,11062010,13565,0,1700903029,12586.21619526999,-37.894079010002315,53452.80032664
2023-11-25,09:03:51.000,329,11061985,13005,0,1700903030,12585.657081539997,-37.569819029995415,53452.40206080001
2023-11-25,09:03:52.000,329,11061966,13285,0,1700903031,12585.24616663,424.091802930001,53452.03174344
2023-11-25,09:03:53.000,329,11061934,13405,0,1700903032,12584.81504278999,-36.61113734999526,53451.47976096
2023-11-25,09:03:54.000,329,11062006,13005,0,1700903033,12584.289610610002,426.32637714000157,53451.03258528001
2023-11-25,09:03:55.000,329,11061946,13205,0,1700903034,12584.154884409996,-34.46115270000155,53450.57143536
2023-11-25,09:03:56.000,329,11062002,13605,0,1700903035,12584.397391569997,-33.83378013000038,53449.984517280005
2023-11-25,09:03:57.000,329,11061975,13245,0,1700903036,12584.680316589998,-33.6011588399997,53449.44650904
2023-11-25,09:03:58.000,329,11061976,13285,0,1700903037,12585.11817673999,-33.96066446999612,53448.740809920004
2023-11-25,09:03:59.000,329,11061989,13045,0,1700903038,12585.697499399997,-34.729019639999024,53448.13293048001
2023-11-25,09:04:00.000,329,11061987,13325,0,1700903039,12585.812016669988,-34.79246181000053,53447.55998664001
2023-11-25,09:04:01.000,329,11061972,13285,0,1700903040,12585.461728549992,427.6657118400035,53446.93114584
2023-11-25,09:04:02.000,329,11062008,13165,0,1700903041,12584.92282375,-32.529691079995246,53446.183524
2023-11-25,09:04:03.000,329,11061978,13365,0,1700903042,12584.653371349988,-31.246749419995467,53445.49179912
2023-11-25,09:04:04.000,329,11062010,13285,0,1700903043,12584.289610610002,-29.82282516000123,53444.77911288001
2023-11-25,09:04:05.000,329,11061963,13245,0,1700903044,12584.141411789991,-28.892339999998512,53444.14328496
2023-11-25,09:04:06.000,329,11061969,13605,0,1700903045,12584.323292159992,-28.27906568999606,53443.53540552001
2023-11-25,09:04:07.000,329,11062010,13285,0,1700903046,12584.828515409994,-27.87726527999621,53442.97643592
2023-11-25,09:04:08.000,329,11061997,13565,0,1700903047,12585.751389880003,-27.574152690001938,53442.487337520004
2023-11-25,09:04:09.000,329,11061972,13245,0,1700903048,12586.701209589992,-27.29218748999847,53442.02618760001
2023-11-25,09:04:10.000,329,11061999,13245,0,1700903049,12587.347895349994,-27.51775964999979,53441.718754320005
2023-11-25,09:04:11.000,329,11061984,13205,0,1700903050,12587.967635870002,-28.159230479999678,53441.215681680005
2023-11-25,09:04:12.000,329,11061974,13645,0,1700903051,12589.018500229991,432.7974784800026,53440.85235144001
2023-11-25,09:04:13.000,329,11062032,13285,0,1700903052,12590.278190199992,893.6907452700034,53440.40517576
2023-11-25,09:04:14.000,329,11061924,13165,0,1700903053,12591.369472419996,-30.273969479996595,53439.923064480005
2023-11-25,09:04:15.000,329,11061979,13245,0,1700903054,12592.47422725999,-30.8308507499969,53439.55274712
2023-11-25,09:04:16.000,329,11061971,13245,0,1700903055,12593.141121949993,-31.063472039997578,53439.19640400001
2023-11-25,09:04:17.000,329,11061949,13405,0,1700903056,12593.093967779998,-31.26789681000082,53438.73525408
2023-11-25,09:04:18.000,329,11061981,13565,0,1700903057,12593.013132059998,892.3161649200047,53438.12038752001
2023-11-25,09:04:19.000,329,11061947,13565,0,1700903058,12593.248902909989,-29.970856890002324,53437.6592376
2023-11-25,09:04:20.000,329,11061977,13445,0,1700903059,12593.403838039994,-29.13201041999855,53437.11424224001
2023-11-25,09:04:21.000,329,11061987,13165,0,1700903060,12593.545300549995,433.14993497999967,53436.66706656
2023-11-25,09:04:22.000,329,11061990,13285,0,1700903061,12593.47120113999,-27.799724849995982,53436.01027728001
2023-11-25,09:04:23.000,329,11062029,12845,0,1700903062,12593.403838039994,-27.080713589995867,53435.563101600004
2023-11-25,09:04:24.000,329,11061977,13485,0,1700903063,12592.817779069992,-26.70710970000073,53434.90631232001
2023-11-25,09:04:25.000,329,11062000,13165,0,1700903064,12592.17109330999,-26.01629495999805,53434.26349728001
2023-11-25,09:04:26.000,329,11061970,13445,0,1700903065,12592.063312349994,-25.02941676000046,53433.82330872
2023-11-25,09:04:27.000,329,11061980,13165,0,1700903066,12591.571561719997,-24.070735080000304,53433.166519440005
2023-11-25,09:04:28.000,329,11061952,13245,0,1700903067,12590.823831309994,438.46497900000395,53432.48178168
2023-11-25,09:04:29.000,329,11062021,13765,0,1700903068,12589.81338480999,439.0500567900017,53431.71319848
2023-11-25,09:04:30.000,329,11061987,12965,0,1700903069,12588.62105794,-22.42123865999747,53430.89570544
2023-11-25,09:04:31.000,329,11062006,13285,0,1700903070,12587.105388189993,-21.744522180000786,53430.16904496001
2023-11-25,09:04:32.000,329,11061926,13245,0,1700903071,12585.778335119998,-20.362892699995427,53429.31661632
2023-11-25,09:04:33.000,329,11061968,13245,0,1700903072,12585.131649359995,-19.192737119999947,53428.422264960005
2023-11-25,09:04:34.000,329,11061995,13245,0,1700903073,12585.0238684,443.3359278299977,53427.63970752
2023-11-25,09:04:35.000,329,11061931,13725,0,1700903074,12585.030604709995,-18.03667979999591,53426.92702128
2023-11-25,09:04:36.000,329,11061975,13165,0,1700903075,12585.151858289995,443.8223178000044,53426.23529640001
2023-11-25,09:04:37.000,329,11061951,13205,0,1700903076,12585.07775887999,-17.374061579997942,53425.55055864
2023-11-25,09:04:38.000,329,11061991,13245,0,1700903077,12585.03734101999,-17.282422889998998,53425.00556328
2023-11-25,09:04:39.000,329,11061982,13365,0,1700903078,12585.360683899991,-17.747665470000356,53424.5933232
2023-11-25,09:04:40.000,329,11061934,13365,0,1700903079,12586.350921469995,-18.741592799997306,53424.19505736
2023-11-25,09:04:41.000,329,11061998,13365,0,1700903080,12587.947426940002,-19.806011429995124,53423.83871424001
2023-11-25,09:04:42.000,329,11061969,13165,0,1700903081,12589.99526517999,-20.236008359999687,53423.67102336001
2023-11-25,09:04:43.000,329,11061983,13405,0,1700903082,12592.51464511999,-19.918797509999422,53423.461409760006
2023-11-25,09:04:44.000,329,11061982,13245,0,1700903083,12595.060970300001,-19.31257232999633,53423.25179616
2023-11-25,09:04:45.000,329,11062004,13245,0,1700903084,12597.41194248999,-18.727494539998588,53423.25878328
2023-11-25,09:04:46.000,329,11061985,13285,0,1700903085,12599.42609917999,-18.008483279998472,53423.18891208
2023-11-25,09:04:47.000,329,11062038,13325,0,1700903086,12601.231430259992,-17.61373199999798,53423.06314392
2023-11-25,09:04:48.000,329,11062029,12925,0,1700903087,12602.807726799998,-16.98635942999681,53422.902440159996
2023-11-25,09:04:49.000,329,11062007,13405,0,1700903088,12603.811436989992,-15.844400369998766,53422.83256896001
2023-11-25,09:04:50.000,329,11061976,13405,0,1700903089,12604.4918043,-14.744736089996877,53422.74173640001
2023-11-25,09:04:51.000,329,11062002,13405,0,1700903090,12604.458122749995,-13.62392441999691,53422.31552208
2023-11-25,09:04:52.000,329,11061958,13565,0,1700903091,12604.357078099994,-12.552456659999734,53422.08494712
2023-11-25,09:04:53.000,329,11062007,13245,0,1700903092,12603.892272709993,-11.220171089997166,53421.65174568
2023-11-25,09:04:54.000,329,11061987,13205,0,1700903093,12603.38704945999,452.21078249999846,53421.24649272
2023-11-25,09:04:55.000,329,11061959,13765,0,1700903094,12602.908771449998,-7.336100460001035,53420.757394320004
2023-11-25,09:04:56.000,329,11062004,13365,0,1700903095,12602.578692260002,-4.7631680100021185,53420.1215664
2023-11-25,09:04:57.000,329,11062025,13405,0,1700903096,12602.605637499997,-2.056302090000827,53419.632468
2023-11-25,09:04:58.000,329,11062001,13365,0,1700903097,12603.319686359995,462.55890534000355,53419.13638248
2023-11-25,09:04:59.000,329,11061990,13205,0,1700903098,12604.195406659994,3.4138227900039055,53418.766065120006
2023-11-25,09:05:00.000,329,11062053,13245,0,1700903099,12604.56590370999,467.7964089300003,53418.29094096
2023-11-25,09:05:01.000,329,11062056,13725,0,1700903100,12604.794938250001,8.016904680000152,53417.87870088001
2023-11-25,09:05:02.000,329,11061962,13485,0,1700903101,12605.192380539993,471.539496960002,53417.375628240006
2023-11-25,09:05:03.000,329,11061976,13645,0,1700903102,12606.175881800002,472.7519473200009,53416.900504080004
2023-11-25,09:05:04.000,329,11061942,13165,0,1700903103,12607.590506899993,11.837533140002051,53416.369482960006
2023-11-25,09:05:05.000,329,11061997,13445,0,1700903104,12609.146594509999,12.422610929999792,53416.04807544
2023-11-25,09:05:06.000,329,11061999,13445,0,1700903105,12610.39954816999,12.986541329999454,53415.52404144001
2023-11-25,09:05:07.000,329,11061983,13365,0,1700903106,12611.517775629989,13.832436930002586,53414.93013624001
2023-11-25,09:05:08.000,329,11061993,13485,0,1700903107,12612.575376299988,938.1284607900016,53414.24539848
2023-11-25,09:05:09.000,329,11062046,13445,0,1700903108,12613.444360289992,14.628988620002929,53413.50476376
2023-11-25,09:05:10.000,329,11061975,13245,0,1700903109,12614.28639904,15.56652290999773,53412.79207752
2023-11-25,09:05:11.000,329,11061995,13325,0,1700903110,12614.764677049992,16.41241851000086,53412.0165072
2023-11-25,09:05:12.000,329,11061975,13245,0,1700903111,12614.852249080002,16.814218920000712,53411.14311720001
2023-11-25,09:05:13.000,329,11061970,13485,0,1700903112,12614.569324060001,17.540279310000187,53410.23479160001
2023-11-25,09:05:14.000,329,11061994,13405,0,1700903113,12614.461543099991,18.400273170002038,53409.38236296
2023-11-25,09:05:15.000,329,11061988,13445,0,1700903114,12615.088019929994,18.92190878999827,53408.60679264001
2023-11-25,09:05:16.000,329,11062008,13405,0,1700903115,12616.206247389993,19.062891390000004,53407.81026096001
2023-11-25,09:05:17.000,329,11062000,13445,0,1700903116,12617.142594479992,18.92190878999827,53406.94385808
2023-11-25,09:05:18.000,329,11061966,13525,0,1700903117,12617.385101639993,19.210923120001098,53406.15431352
2023-11-25,09:05:19.000,329,11061986,13325,0,1700903118,12617.358156399998,19.61272353000095,53405.37175608001
2023-11-25,09:05:20.000,329,11061972,13325,0,1700903119,12617.007868280001,20.444520869998087,53404.55426304001
2023-11-25,09:05:21.000,329,11061966,13125,0,1700903120,12616.253401559989,22.397129880002467,53403.69484728001
2023-11-25,09:05:22.000,329,11061981,13325,0,1700903121,12615.229482439994,25.174487100004626,53402.60485656
2023-11-25,09:05:23.000,329,11061987,13325,0,1700903122,12614.764677049992,27.41611044000456,53401.51486584001
2023-11-25,09:05:24.000,329,11062005,12925,0,1700903123,12614.690577640002,29.121999900002265,53400.368978160004
2023-11-25,09:05:25.000,329,11062001,13405,0,1700903124,12614.650159780002,30.454285470004834,53399.37680712001
2023-11-25,09:05:26.000,329,11061950,12965,0,1700903125,12614.434597859996,31.434114540003065,53398.37066184001
2023-11-25,09:05:27.000,329,11061986,13485,0,1700903126,12613.794648409988,32.026241460000165,53397.350542320004
2023-11-25,09:05:28.000,329,11062013,13485,0,1700903127,12612.353078070002,31.97689755000465,53396.40728112001
2023-11-25,09:05:29.000,329,11061994,13365,0,1700903128,12611.282004779998,31.52575323000201,53395.4919684
2023-11-25,09:05:30.000,329,11061982,13485,0,1700903129,12611.005816069992,31.772472780001408,53394.618578400004
2023-11-25,09:05:31.000,329,11061976,13445,0,1700903130,12610.992343450001,32.82279315000051,53393.72422704001
2023-11-25,09:05:32.000,329,11061963,13325,0,1700903131,12611.086651789992,34.563928260002285,53392.843849920006
2023-11-25,09:05:33.000,329,11061999,13205,0,1700903132,12611.241586919998,36.34030902000086,53391.91456296
2023-11-25,09:05:34.000,329,11061964,13365,0,1700903133,12611.450412529994,37.53866112000105,53391.10405704
2023-11-25,09:05:35.000,329,11061931,13005,0,1700903134,12611.713128619995,38.969634510001924,53390.377396560005
2023-11-25,09:05:36.000,329,11061972,13285,0,1700903135,12612.002789949991,40.52749223999854,53389.72759440001
2023-11-25,09:05:37.000,329,11061971,13285,0,1700903136,12612.144252459992,42.82550862000062,53389.09176648
2023-11-25,09:05:38.000,329,11061990,13405,0,1700903137,12612.04994412,44.74287198000093,53388.45593856001
2023-11-25,09:05:39.000,329,11061996,13285,0,1700903138,12611.98931733,45.631062360000215,53387.862033360005
2023-11-25,09:05:40.000,329,11061976,13245,0,1700903139,12612.171197700001,46.216140149997955,53387.428831920006
2023-11-25,09:05:41.000,329,11062029,13365,0,1700903140,12612.245297109992,47.10433053000452,53386.93973352
2023-11-25,09:05:42.000,329,11062015,13405,0,1700903141,12612.036471499996,48.46481262000452,53386.38076392
2023-11-25,09:05:43.000,329,11062034,13205,0,1700903142,12611.82090957999,49.90988427000411,53385.68903904
2023-11-25,09:05:44.000,329,11061990,13285,0,1700903143,12611.62555659,50.720534220003174,53385.081159600006
2023-11-25,09:05:45.000,329,11061986,13125,0,1700903144,12611.282004779998,50.255291640001815,53384.51520288
2023-11-25,09:05:46.000,329,11061978,13005,0,1700903145,12610.958661899997,49.34595387000445,53384.06802720001
2023-11-25,09:05:47.000,329,11062028,13445,0,1700903146,12610.52753806,48.30268263000471,53383.53001896
2023-11-25,09:05:48.000,329,11061992,13005,0,1700903147,12610.271558279994,47.77399788000184,53383.01297208001
2023-11-25,09:05:49.000,329,11062000,13365,0,1700903148,12610.022314809998,47.83039092000399,53382.50291232
2023-11-25,09:05:50.000,329,11061980,12925,0,1700903149,12609.840434439997,48.225142200004484,53382.25836312
2023-11-25,09:05:51.000,329,11062010,13325,0,1700903150,12609.48341000999,49.19792214000336,53382.06971088
2023-11-25,09:05:52.000,329,11061968,13245,0,1700903151,12608.648107569992,50.32578294000268,53381.90202
2023-11-25,09:05:53.000,329,11061966,13565,0,1700903152,12608.08899384,51.32675939999899,53381.706380640004
2023-11-25,09:05:54.000,329,11062008,13325,0,1700903153,12607.779123579989,51.7356089399982,53381.64349656
2023-11-25,09:05:55.000,329,11061976,13045,0,1700903154,12607.583770589998,51.4888893899988,53381.73432912
2023-11-25,09:05:56.000,329,11061953,13485,0,1700903155,12607.294109260001,51.03069594000408,53381.776251840005
2023-11-25,09:05:57.000,329,11062005,13125,0,1700903156,12606.80235862999,50.53020770999865,53381.86708440001
2023-11-25,09:05:58.000,329,11062005,13245,0,1700903157,12606.290399069992,49.973326439998345,53381.943942720005
2023-11-25,09:05:59.000,329,11061994,13325,0,1700903158,12606.027682979991,49.0780869299997,53382.13259496001
2023-11-25,09:06:00.000,329,11061945,13565,0,1700903159,12606.115255010001,48.44366522999917,53382.38413128
2023-11-25,09:06:01.000,329,11061990,13445,0,1700903160,12606.425125269998,48.81726912000158,53382.55880928001
2023-11-25,09:06:02.000,329,11061990,13245,0,1700903161,12606.836040179995,49.05693954000162,53382.92912664
2023-11-25,09:06:03.000,329,11061988,13285,0,1700903162,12607.644397379998,48.923006069999246,53383.187650080006
2023-11-25,09:06:04.000,329,11061985,13285,0,1700903163,12608.432545650001,48.930055199998606,53383.53001896
2023-11-25,09:06:05.000,329,11061982,13605,0,1700903164,12608.695261740002,49.86758949000068,53383.92828480001
2023-11-25,09:06:06.000,329,11061944,13285,0,1700903165,12608.513381370001,51.67216677000397,53384.45231880001
2023-11-25,09:06:07.000,329,11061970,13165,0,1700903166,12607.893640849994,53.58953013000428,53384.962378560005
2023-11-25,09:06:08.000,329,11061984,13365,0,1700903167,12607.038129479995,56.148364320004475,53385.38859288001
2023-11-25,09:06:09.000,329,11061958,13205,0,1700903168,12606.546378849998,58.368840269999055,53385.94756248
2023-11-25,09:06:10.000,329,11062002,13205,0,1700903169,12606.229772279992,58.94686893000471,53386.618326
2023-11-25,09:06:11.000,329,11061937,13325,0,1700903170,12605.899693089996,58.84113197999977,53387.06550168001
2023-11-25,09:06:12.000,329,11062017,13245,0,1700903171,12605.859275229996,59.820961049998004,53387.62447128
2023-11-25,09:06:13.000,329,11061972,13045,0,1700903172,12606.189354419992,61.80881570999918,53387.95286592001
2023-11-25,09:06:14.000,329,11061968,13365,0,1700903173,12606.694577669994,63.7543755900042,53388.4000416
2023-11-25,09:06:15.000,329,11062014,13445,0,1700903174,12607.428835459992,65.62944417000108,53388.75638472
2023-11-25,09:06:16.000,329,11061991,13525,0,1700903175,12607.907113469999,67.41992318999837,53389.084779360004
2023-11-25,09:06:17.000,329,11061968,13245,0,1700903176,12608.216983729995,69.16810742999951,53389.25945736
2023-11-25,09:06:18.000,329,11062020,13205,0,1700903177,12608.742415909997,70.57088430000294,53389.23150888
2023-11-25,09:06:19.000,329,11061966,13405,0,1700903178,12609.085967719999,71.79038379000121,53389.26644448001
2023-11-25,09:06:20.000,329,11061990,13365,0,1700903179,12609.6113999,73.55971542000043,53389.25945736
2023-11-25,09:06:21.000,329,11061990,13285,0,1700903180,12610.143568389998,75.25150661999942,53389.23150888
2023-11-25,09:06:22.000,329,11061959,13405,0,1700903181,12610.931716660001,76.40756394000346,53389.21054752
2023-11-25,09:06:23.000,329,11061954,13405,0,1700903182,12612.002789949991,77.06313303000206,53389.1336892
2023-11-25,09:06:24.000,329,11061981,13405,0,1700903183,12613.18164419999,77.80329168000026,53389.154650560005
2023-11-25,09:06:25.000,329,11061984,13405,0,1700903184,12614.609741920001,78.4518116399995,53389.322341440005
2023-11-25,09:06:26.000,329,11061984,13485,0,1700903185,12615.748178310001,79.07213508000132,53389.47605808
2023-11-25,09:06:27.000,329,11061957,13165,0,1700903186,12616.354446209989,78.9593490000043,53389.50400656
2023-11-25,09:06:28.000,329,11061969,13365,0,1700903187,12616.287083109994,78.76902248999977,53389.552916399996
2023-11-25,09:06:29.000,329,11061927,13525,0,1700903188,12615.849222960001,79.53032853000332,53389.64374896
2023-11-25,09:06:30.000,329,11061964,13525,0,1700903189,12615.330527089995,80.37622412999917,53389.79746560001
2023-11-25,09:06:31.000,329,11061930,13445,0,1700903190,12615.013920519988,81.27146363999782,53390.01406632001
2023-11-25,09:06:32.000,329,11061941,13245,0,1700903191,12615.512407459995,82.82227224000235,53390.31451248
2023-11-25,09:06:33.000,329,11062008,13525,0,1700903192,12616.75862480999,85.74766118999833,53390.69880408
2023-11-25,09:06:34.000,329,11061990,13405,0,1700903193,12617.94421537,89.3920614000017,53391.32764488001
2023-11-25,09:06:35.000,329,11061950,13285,0,1700903194,12618.638055299998,92.88138075000461,53391.94949856001
2023-11-25,09:06:36.000,329,11062021,13605,0,1700903195,12618.826671979994,95.94775230000232,53392.508468160006
2023-11-25,09:06:37.000,329,11061997,13325,0,1700903196,12618.543746959993,98.29511258999992,53393.09538624
2023-11-25,09:06:38.000,329,11062020,13325,0,1700903197,12618.200195149991,99.54985773000226,53393.60544600001
2023-11-25,09:06:39.000,329,11062035,13285,0,1700903198,12618.186722530001,99.68379120000463,53394.136467120006
2023-11-25,09:06:40.000,329,11061958,13285,0,1700903199,12618.314712419997,98.92953429000045,53394.56268144001
2023-11-25,09:06:41.000,329,11062000,13525,0,1700903200,12618.691945779989,97.540855680003,53395.16357376001
2023-11-25,09:06:42.000,329,11061986,13205,0,1700903201,12619.749546450003,96.0675875099987,53395.54786536001
2023-11-25,09:06:43.000,329,11061952,13605,0,1700903202,12621.103544759993,94.79169497999828,53395.84831152
2023-11-25,09:06:44.000,329,11061967,13605,0,1700903203,12622.289135319988,93.36072159000469,53396.04395088
2023-11-25,09:06:45.000,329,11062005,13325,0,1700903204,12623.279372889992,92.30335208999895,53396.2605516
2023-11-25,09:06:46.000,329,11061958,12885,0,1700903205,12624.03383960999,91.81696211999952,53396.26753872001
2023-11-25,09:06:47.000,329,11061953,13525,0,1700903206,12624.518853929992,91.7041760400025,53396.28850008001
2023-11-25,09:06:48.000,329,11061955,13205,0,1700903207,12624.168565809996,92.03548515000148,53396.12080920001
2023-11-25,09:06:49.000,329,11061932,13285,0,1700903208,12623.542088979993,92.4584329499994,53396.09984784001
2023-11-25,09:06:50.000,329,11061986,13605,0,1700903209,12623.333263369997,93.50170418999915,53396.09286072
2023-11-25,09:06:51.000,329,11061947,13485,0,1700903210,12623.81154137999,94.94677583999874,53396.18369328
2023-11-25,09:06:52.000,329,11061949,13485,0,1700903211,12624.673789059998,96.00414534000447,53396.16971904001
2023-11-25,09:06:53.000,329,11061947,13165,0,1700903212,12625.664026630002,96.61037052000029,53396.20465464
2023-11-25,09:06:54.000,329,11062000,13445,0,1700903213,12626.943925530002,97.89331218000007,53396.23959024001
2023-11-25,09:06:55.000,329,11062023,13605,0,1700903214,12628.055416679992,98.79560081999807,53396.32343568
2023-11-25,09:06:56.000,329,11061931,13325,0,1700903215,12628.863773879995,99.04232037000475,53396.35138416
2023-11-25,09:06:57.000,329,11061998,13085,0,1700903216,12629.624976909989,99.30313818000286,53396.45619096001
2023-11-25,09:06:58.000,329,11061962,13165,0,1700903217,12630.25819005,99.16215558000113,53396.400294
2023-11-25,09:06:59.000,329,11062019,13445,0,1700903218,12631.12717403999,98.90133777000301,53396.28151296
2023-11-25,09:07:00.000,329,11061958,13245,0,1700903219,12631.895113379993,98.77445343,53396.13478344
2023-11-25,09:07:01.000,329,11061984,13045,0,1700903220,12632.67652534,98.91543603000173,53396.03696376
2023-11-25,09:07:02.000,329,11062002,13325,0,1700903221,12633.121121800003,99.63444729000184,53395.7714532
2023-11-25,09:07:03.000,329,11061985,13285,0,1700903222,12633.282793239989,101.51656499999808,53395.56882672001
2023-11-25,09:07:04.000,329,11061963,13445,0,1700903223,12633.397310509994,103.19425793999835,53395.36620024
2023-11-25,09:07:05.000,329,11061993,13245,0,1700903224,12633.848643279991,104.63228045999858,53395.20549648
2023-11-25,09:07:06.000,329,11061961,13285,0,1700903225,12634.293239739993,105.81653430000006,53395.13562528001
2023-11-25,09:07:07.000,329,11061958,13525,0,1700903226,12634.461647489989,106.7611177200015,53394.94697304001
2023-11-25,09:07:08.000,329,11061979,13365,0,1700903227,12634.555955829994,107.12767248000455,53394.77928216001
2023-11-25,09:07:09.000,329,11061953,13405,0,1700903228,12634.596373689994,107.33914637999987,53394.60460416
2023-11-25,09:07:10.000,329,11061952,12885,0,1700903229,12634.515537969994,107.61406245000398,53394.32511936001
2023-11-25,09:07:11.000,329,11061960,13285,0,1700903230,12634.677209409994,107.36029376999795,53394.017686080006
2023-11-25,09:07:12.000,329,11062010,13325,0,1700903231,12635.00728859999,106.99373901000217,53393.53557480001
2023-11-25,09:07:13.000,329,11061998,13205,0,1700903232,12634.650264169999,107.42373593999946,53392.85782416
2023-11-25,09:07:14.000,329,11062018,13285,0,1700903233,12633.383837889989,108.19209111000237,53392.0682796
2023-11-25,09:07:15.000,329,11061982,13645,0,1700903234,12631.531352639991,108.5797932600035,53391.24379944
2023-11-25,09:07:16.000,329,11061978,13285,0,1700903235,12628.89071911999,109.29175539000425,53390.223679919996
2023-11-25,09:07:17.000,329,11061988,13765,0,1700903236,12625.19922124,110.6451883500049,53389.05683088001
2023-11-25,09:07:18.000,329,11061924,13245,0,1700903237,12620.793674499997,112.32993042000453,53387.7013296
2023-11-25,09:07:19.000,329,11061957,13245,0,1700903238,12616.792306359996,113.92303379999794,53386.46460936001
2023-11-25,09:07:20.000,329,11061995,13125,0,1700903239,12613.504987079992,114.93810852000024,53385.33968304001
2023-11-25,09:07:21.000,329,11061953,13285,0,1700903240,12610.58816485,115.53728457000398,53384.30558928
2023-11-25,09:07:22.000,329,11061991,13645,0,1700903241,12607.934058709994,116.08711670999764,53383.43219928
2023-11-25,09:07:23.000,329,11061924,13525,0,1700903242,12605.78517581999,117.26432141999976,53382.64964184
2023-11-25,09:07:24.000,329,11061956,13205,0,1700903243,12603.676710790001,119.3579130299986,53381.9718912
2023-11-25,09:07:25.000,329,11061975,13245,0,1700903244,12602.019578529995,121.46560290000343,53381.4478572
2023-11-25,09:07:26.000,329,11061958,13285,0,1700903245,12601.177539780001,123.06575541000348,53380.93081032001
2023-11-25,09:07:27.000,329,11062031,13525,0,1700903246,12600.99565941,124.17246882000472,53380.504596000006
2023-11-25,09:07:28.000,329,11061995,13405,0,1700903247,12600.89461476,124.98311877000378,53380.07139456001
2023-11-25,09:07:29.000,329,11061927,13445,0,1700903248,12601.110176679991,124.64476052999817,53379.80588400001
2023-11-25,09:07:30.000,329,11061966,13125,0,1700903249,12601.433519559992,123.41116278000118,53379.58928328001
2023-11-25,09:07:31.000,329,11061950,13325,0,1700903250,12601.622136239988,122.84723238000151,53379.1770432
2023-11-25,09:07:32.000,329,11061960,13245,0,1700903251,12601.177539780001,124.08787925999786,53378.757816000005
2023-11-25,09:07:33.000,329,11061984,13205,0,1700903252,12600.133411729992,125.91360392999923,53378.22679488001
2023-11-25,09:07:34.000,329,11061968,13365,0,1700903253,12598.934348549992,127.25293863000115,53377.49314728
2023-11-25,09:07:35.000,329,11062030,13565,0,1700903254,12598.045155629989,128.53588029000093,53376.83635800001
2023-11-25,09:07:36.000,329,11061977,13285,0,1700903255,12597.593822859992,130.12193454000226,53376.32629824
2023-11-25,09:07:37.000,329,11061936,13405,0,1700903256,12597.627504409997,131.82782399999996,53375.71143168001
2023-11-25,09:07:38.000,329,11062017,13085,0,1700903257,12598.173145519999,133.69584345000476,53375.29220448
2023-11-25,09:07:39.000,329,11061990,13325,0,1700903258,12599.096019989993,135.6132068099978,53375.08259088001
2023-11-25,09:07:40.000,329,11061976,13365,0,1700903259,12599.58777061999,137.71384755000327,53375.03368104
2023-11-25,09:07:41.000,329,11061987,13565,0,1700903260,12599.439571799994,139.21531223999773,53374.900925760005
2023-11-25,09:07:42.000,329,11061972,13085,0,1700903261,12598.954557479992,139.62416178000421,53375.00573256
2023-11-25,09:07:43.000,329,11061988,13405,0,1700903262,12598.523433639995,140.29382913000154,53375.13150072001
2023-11-25,09:07:44.000,329,11061954,13445,0,1700903263,12598.48975208999,141.47103384000366,53375.41797264001
2023-11-25,09:07:45.000,329,11062007,13285,0,1700903264,12598.25398124,144.11445759000344,53375.68348320001
2023-11-25,09:07:46.000,329,11061990,13285,0,1700903265,12598.058628249993,147.06099393000477,53375.98392936
2023-11-25,09:07:47.000,329,11062002,13205,0,1700903266,12598.105782419989,149.06999598000402,53376.1725816
2023-11-25,09:07:48.000,329,11061941,13445,0,1700903267,12598.604269359996,150.02162853000482,53376.37520808
2023-11-25,09:07:49.000,329,11061965,13205,0,1700903268,12599.399153939994,150.72654152999894,53376.65469288
2023-11-25,09:07:50.000,329,11061952,13525,0,1700903269,12599.459780729994,151.33276671000203,53376.94815192
2023-11-25,09:07:51.000,329,11061999,13245,0,1700903270,12599.122965230003,151.5865353900008,53377.17173976001
2023-11-25,09:07:52.000,329,11061969,13325,0,1700903271,12598.46954315999,150.3881832900006,53377.486160160006
2023-11-25,09:07:53.000,329,11061988,13325,0,1700903272,12596.994291269999,149.41540335000172,53377.54205712
2023-11-25,09:07:54.000,329,11061991,13565,0,1700903273,12595.316950079992,149.21097857999848,53377.40930184001
2023-11-25,09:07:55.000,329,11062001,13085,0,1700903274,12594.104414280002,149.47179639000387,53377.1158428
2023-11-25,09:07:56.000,329,11061941,13245,0,1700903275,12593.363420179994,150.13441461000184,53376.67565424
2023-11-25,09:07:57.000,329,11061949,13125,0,1700903276,12593.201748739993,150.90276978000475,53376.2773884
2023-11-25,09:07:58.000,329,11061973,13245,0,1700903277,12593.848434499996,151.50899496000056,53376.06078768
2023-11-25,09:07:59.000,329,11061972,13245,0,1700903278,12595.094651849991,152.41128359999857,53375.94200664
2023-11-25,09:08:00.000,329,11061973,13325,0,1700903279,12596.489068019997,152.8624279200012,53375.96995512001
2023-11-25,09:08:01.000,329,11061964,13405,0,1700903280,12597.587086549996,153.05980355999782,53376.06078768
2023-11-25,09:08:02.000,329,11061992,13445,0,1700903281,12598.119255039994,153.9127482900003,53376.2075172
2023-11-25,09:08:03.000,329,11061960,13565,0,1700903282,12598.18661813999,154.75864389000344,53376.44507928
2023-11-25,09:08:04.000,329,11061952,13085,0,1700903283,12597.896956809993,155.37896732999798,53376.815396640006
2023-11-25,09:08:05.000,329,11062007,13245,0,1700903284,12597.43888773,155.83716077999998,53377.37436624
2023-11-25,09:08:06.000,329,11061957,13485,0,1700903285,12597.14922639999,156.20371554000303,53378.08006536001
2023-11-25,09:08:07.000,329,11061991,13125,0,1700903286,12597.081863299994,157.10600418000104,53378.806725840004
2023-11-25,09:08:08.000,329,11061965,13285,0,1700903287,12597.566877619996,157.9166541300001,53379.547360560005
2023-11-25,09:08:09.000,329,11061937,13285,0,1700903288,12598.691841389991,157.45141154999874,53380.5395316
2023-11-25,09:08:10.000,329,11061926,13445,0,1700903289,12600.092993869992,156.50682813000458,53381.76926472001
2023-11-25,09:08:11.000,329,11061983,13325,0,1700903290,12600.69252546,155.4565077599982,53382.95707512
2023-11-25,09:08:12.000,329,11061955,13085,0,1700903291,12600.018894460001,154.94192127000133,53384.13091128
2023-11-25,09:08:13.000,329,11062008,13365,0,1700903292,12599.136437849993,154.52602260000276,53385.17199216001
2023-11-25,09:08:14.000,329,11061973,13405,0,1700903293,12598.20682706999,154.4061873899991,53386.234034400004
2023-11-25,09:08:15.000,329,11062012,13365,0,1700903294,12597.849802639998,154.03258350000397,53387.33101224001
2023-11-25,09:08:16.000,329,11061996,13285,0,1700903295,12597.735285369992,153.74356917000114,53388.45593856001
2023-11-25,09:08:17.000,329,11061962,13405,0,1700903296,12597.795912159992,153.56029179000325,53389.68567168
2023-11-25,09:08:18.000,329,11061975,13125,0,1700903297,12598.139463969994,153.17963877000147,53390.7407268
2023-11-25,09:08:19.000,329,11061980,13445,0,1700903298,12598.152936589999,153.6660287400009,53391.92155008
2023-11-25,09:08:20.000,329,11062004,13285,0,1700903299,12598.30787171999,155.11814951999986,53393.109360480004
2023-11-25,09:08:21.000,329,11061958,13565,0,1700903300,12598.907403309997,157.2751833000002,53394.32511936001
2023-11-25,09:08:22.000,329,11061974,13445,0,1700903301,12599.87743195,159.86221400999784,53395.5618396
2023-11-25,09:08:23.000,329,11062001,13245,0,1700903302,12601.224693949996,162.56907992999913,53396.630868960005
2023-11-25,09:08:24.000,329,11061960,13205,0,1700903303,12602.369866649991,165.63545148000412,53397.89553768001
2023-11-25,09:08:25.000,329,11061940,13085,0,1700903304,12602.747100009998,169.06132865999825,53399.146232160005
2023-11-25,09:08:26.000,329,11061968,13245,0,1700903305,12603.35336791,172.43786193000415,53400.38295240001
2023-11-25,09:08:27.000,329,11061958,13365,0,1700903306,12605.023972789997,175.3491526200014,53401.54980144
2023-11-25,09:08:28.000,329,11061973,13085,0,1700903307,12607.361472359997,177.87979029000417,53402.75857320001
2023-11-25,09:08:29.000,329,11062041,13565,0,1700903308,12609.28132070999,180.5020666499986,53404.10010024001
2023-11-25,09:08:30.000,329,11061971,13125,0,1700903309,12610.50732913,183.34286604000226,53405.14816824
2023-11-25,09:08:31.000,329,11062014,13245,0,1700903310,12611.443676219998,185.64088242000435,53406.25213320001
2023-11-25,09:08:32.000,329,11061983,13685,0,1700903311,12612.689893569994,187.86135836999892,53407.11853608001
2023-11-25,09:08:33.000,329,11062007,13205,0,1700903312,12613.902429369999,190.7515016699981,53407.83820944001
2023-11-25,09:08:34.000,329,11061986,13365,0,1700903313,12614.29987165999,193.66279236000264,53408.418140400005
2023-11-25,09:08:35.000,329,11061969,13525,0,1700903314,12613.424151359992,195.61540136999974,53408.86531608001
2023-11-25,09:08:36.000,329,11061948,13525,0,1700903315,12611.012552380002,197.54686298999877,53409.17973648001
2023-11-25,09:08:37.000,329,11061988,13165,0,1700903316,12608.776097460002,199.48537374000443,53409.33345312
2023-11-25,09:08:38.000,329,11061984,13485,0,1700903317,12606.633950879994,201.3956879699981,53409.33345312
2023-11-25,09:08:39.000,329,11061999,12845,0,1700903318,12603.45441256,202.8689561400024,53409.35441448
2023-11-25,09:08:40.000,329,11061932,13485,0,1700903319,12599.79659623,205.03303905000212,53409.31947888001
2023-11-25,09:08:41.000,329,11061970,13365,0,1700903320,12596.785465659988,208.37432667000394,53409.2915304
2023-11-25,09:08:42.000,329,11061957,13205,0,1700903321,12594.845408379995,211.04594694000116,53409.27755616001
2023-11-25,09:08:43.000,329,11061954,13525,0,1700903322,12593.706971989996,212.97035943000083,53409.2216592
2023-11-25,09:08:44.000,329,11061992,13285,0,1700903323,12593.093967779998,214.3026450000034,53409.1867236
2023-11-25,09:08:45.000,329,11061973,13525,0,1700903324,12593.269111839989,216.16361532000155,53409.22864632001
2023-11-25,09:08:46.000,329,11061998,13445,0,1700903325,12594.158304759992,218.26425605999975,53409.24262056
2023-11-25,09:08:47.000,329,11061977,13365,0,1700903326,12594.703945869995,219.9137524800026,53409.23563344
2023-11-25,09:08:48.000,329,11062003,13005,0,1700903327,12594.434493469998,220.86538503000338,53409.13082664001
2023-11-25,09:08:49.000,329,11061990,13445,0,1700903328,12593.43751959,221.35882413000218,53409.13082664001
2023-11-25,09:08:50.000,329,11061982,13245,0,1700903329,12592.40012785,221.95800017999863,53409.08191680001
2023-11-25,09:08:51.000,329,11061959,13085,0,1700903330,12590.870985479989,221.72537888999796,53408.85832896
2023-11-25,09:08:52.000,329,11062010,13325,0,1700903331,12588.971346059996,220.08293160000176,53408.46006312001
2023-11-25,09:08:53.000,329,11062003,13285,0,1700903332,12586.640582799992,217.10114961000363,53407.85218368
2023-11-25,09:08:54.000,329,11061975,13205,0,1700903333,12583.88543201,213.78805850999925,53407.08360048
2023-11-25,09:08:55.000,329,11061974,13325,0,1700903334,12581.50077826999,211.10938911000267,53406.16828776
2023-11-25,09:08:56.000,329,11061970,13405,0,1700903335,12580.42970498,209.0369448900019,53405.19707808
2023-11-25,09:08:57.000,329,11061977,13325,0,1700903336,12579.917745419989,206.7600758999979,53404.128048720006
2023-11-25,09:08:58.000,329,11061995,13165,0,1700903337,12579.574193610002,204.70172994000313,53403.05901936
2023-11-25,09:08:59.000,329,11061964,13685,0,1700903338,12580.36907819,203.63731130999804,53402.14370664
2023-11-25,09:09:00.000,329,11061988,13365,0,1700903339,12582.032946760002,202.57289268000022,53401.277303760005
2023-11-25,09:09:01.000,329,11061997,13765,0,1700903340,12583.487989719993,200.53569411000353,53400.3480168
2023-11-25,09:09:02.000,329,11061998,13285,0,1700903341,12583.86522308,197.7371895000033,53399.33488440001
2023-11-25,09:09:03.000,329,11061974,13325,0,1700903342,12583.70355164,194.29721406000317,53398.25188080001
2023-11-25,09:09:04.000,329,11061984,13245,0,1700903343,12582.814358719996,190.26511169999867,53397.09201888
2023-11-25,09:09:05.000,329,11061969,13285,0,1700903344,12581.716340189996,185.67612807000114,53395.93215696001
2023-11-25,09:09:06.000,329,11061974,13205,0,1700903345,12581.271743729994,181.79910657000437,53394.7233852
2023-11-25,09:09:07.000,329,11061992,13285,0,1700903346,12581.965583659992,179.36010759000055,53393.50762632001
2023-11-25,09:09:08.000,329,11061982,13125,0,1700903347,12583.82480522,176.80127340000035,53392.36173864001
2023-11-25,09:09:09.000,329,11061981,13165,0,1700903348,12585.953479179989,174.7288291799996,53391.502322880006
2023-11-25,09:09:10.000,329,11062016,13485,0,1700903349,12588.459386499999,173.86883531999774,53390.712778320005
2023-11-25,09:09:11.000,329,11061997,13085,0,1700903350,12591.457044449991,173.5586736000041,53390.17477008
2023-11-25,09:09:12.000,329,11062006,13445,0,1700903351,12593.336474939999,172.95244842000102,53389.89528528001
2023-11-25,09:09:13.000,329,11061952,13125,0,1700903352,12594.360394059993,172.0854054299998,53389.65073608001
2023-11-25,09:09:14.000,329,11061994,13245,0,1700903353,12595.417994729993,171.66245763000188,53389.55990352001
2023-11-25,09:09:15.000,329,11061984,13205,0,1700903354,12596.23982455,170.52049857000384,53389.587852000004
2023-11-25,09:09:16.000,329,11061973,13725,0,1700903355,12597.02797281999,169.10362344000168,53389.68567168
2023-11-25,09:09:17.000,329,11061948,13605,0,1700903356,12597.31089783999,168.3141208800007,53389.86733680001
2023-11-25,09:09:18.000,329,11061972,13565,0,1700903357,12597.41194248999,168.18018740999833,53390.08393752001
2023-11-25,09:09:19.000,329,11062053,13445,0,1700903358,12597.647713339997,168.23658045000047,53390.50316472
2023-11-25,09:09:20.000,329,11061990,13125,0,1700903359,12597.29742522,169.17411474000255,53391.06912144001
2023-11-25,09:09:21.000,329,11061979,13325,0,1700903360,12596.549694809997,169.83673296000052,53391.70494936
2023-11-25,09:09:22.000,329,11061967,13525,0,1700903361,12595.781755469994,169.70279948999814,53392.41064848001
2023-11-25,09:09:23.000,329,11062006,13325,0,1700903362,12594.67026431999,169.0824760500036,53393.14429608
2023-11-25,09:09:24.000,329,11061990,13605,0,1700903363,12593.814752949991,169.7591925300003,53393.77313688001
2023-11-25,09:09:25.000,329,11062061,13245,0,1700903364,12593.855170809991,171.02803593000135,53394.37402920001
2023-11-25,09:09:26.000,329,11061992,13445,0,1700903365,12594.367130369988,172.36032150000392,53394.88408896
2023-11-25,09:09:27.000,329,11061980,13605,0,1700903366,12595.290004839997,173.42474013000174,53395.39414872
2023-11-25,09:09:28.000,329,11061960,13205,0,1700903367,12596.428441229997,173.10752928000147,53395.70856912
2023-11-25,09:09:29.000,329,11061976,13085,0,1700903368,12597.883484190002,171.6272119799978,53396.06491224
2023-11-25,09:09:30.000,329,11062019,13165,0,1700903369,12599.277900359994,169.73099601000285,53396.5400364
2023-11-25,09:09:31.000,329,11061990,13245,0,1700903370,12599.904377189996,167.2144565999988,53396.917340880005
2023-11-25,09:09:32.000,329,11062004,13605,0,1700903371,12599.479989659994,164.61332763000246,53397.203812800006
2023-11-25,09:09:33.000,329,11062021,13285,0,1700903372,12598.604269359996,161.82187215000158,53397.67194984
2023-11-25,09:09:34.000,329,11061948,13245,0,1700903373,12597.546668689996,159.15730101000372,53397.95842176
2023-11-25,09:09:35.000,329,11061995,13205,0,1700903374,12597.08859960999,156.84518637000292,53398.32175200001
2023-11-25,09:09:36.000,329,11061985,13605,0,1700903375,12597.688131199997,155.0124125700022,53398.51739136001
2023-11-25,09:09:37.000,329,11061966,13405,0,1700903376,12599.42609917999,153.9620922000031,53398.62918528
2023-11-25,09:09:38.000,329,11061966,13365,0,1700903377,12601.851170779999,153.61668482999812,53398.72001784
2023-11-25,09:09:39.000,329,11061967,13445,0,1700903378,12604.101098319989,152.98226313000487,53398.72700496
2023-11-25,09:09:40.000,329,11061966,13245,0,1700903379,12605.946847259991,153.78586395000457,53398.76892768
2023-11-25,09:09:41.000,329,11062009,13605,0,1700903380,12607.98121287999,155.18864082000073,53398.692069360004
2023-11-25,09:09:42.000,329,11061970,13645,0,1700903381,12610.022314809998,155.95699599000363,53398.58726256001
2023-11-25,09:09:43.000,329,11061984,13525,0,1700903382,12612.460859029998,155.90060295000148,53398.57328832
2023-11-25,09:09:44.000,329,11061954,13085,0,1700903383,12614.542378819991,155.44240949999948,53398.60822392
2023-11-25,09:09:45.000,329,11061951,13525,0,1700903384,12615.62692473,154.16651696999907,53398.55931408
2023-11-25,09:09:46.000,329,11061970,13005,0,1700903385,12615.727969380001,152.43948012000328,53398.40559744
2023-11-25,09:09:47.000,329,11061982,13285,0,1700903386,12614.926348489993,150.2401515599995,53398.04925432
2023-11-25,09:09:48.000,329,11061958,13765,0,1700903387,12614.434597859996,148.943111640001,53397.52522032
2023-11-25,09:09:49.000,329,11062025,13125,0,1700903388,12614.293135349995,148.60475340000266,53397.10599312001
2023-11-25,09:09:50.000,329,11061970,13285,0,1700903389,12614.04389188,148.85852208000142,53396.57497200001
2023-11-25,09:09:51.000,329,11061996,13125,0,1700903390,12613.653185900002,149.19688031999976,53395.99504104
2023-11-25,09:09:52.000,329,11061966,13605,0,1700903391,12612.871773939994,149.0277012000006,53395.310303280006
2023-11-25,09:09:53.000,329,11062018,13325,0,1700903392,12612.016262569996,148.08311777999916,53394.667488240004
2023-11-25,09:09:54.000,329,11061994,13445,0,1700903393,12611.65923813999,147.3711556499984,53394.136467120006
2023-11-25,09:09:55.000,329,11061994,13365,0,1700903394,12611.915217919995,147.6460717200025,53393.72422704001
2023-11-25,09:09:56.000,329,11061967,13005,0,1700903395,12612.763992979999,149.32376466000278,53393.395832400005
2023-11-25,09:09:57.000,329,11062011,13165,0,1700903396,12613.329843020001,151.88259885000298,53393.179231680006
2023-11-25,09:09:58.000,329,11061992,13605,0,1700903397,12613.888956749994,153.92684654999903,53393.011540800006
2023-11-25,09:09:59.000,329,11062010,13285,0,1700903398,12614.677105019997,155.18864082000073,53392.78795296001
2023-11-25,09:10:00.000,329,11062006,13205,0,1700903399,12615.532616389995,155.99224164000043,53392.627249200006
2023-11-25,09:10:01.000,329,11061971,13445,0,1700903400,12615.431571739995,156.19666641000367,53392.208022
2023-11-25,09:10:02.000,329,11062009,13645,0,1700903401,12614.373971069996,156.21781380000175,53391.718923600005
2023-11-25,09:10:03.000,329,11061961,13565,0,1700903402,12613.174907889996,156.47863160999987,53390.999250240005
2023-11-25,09:10:04.000,329,11061965,13605,0,1700903403,12612.811147149994,157.53600110999832,53390.20271856001
2023-11-25,09:10:05.000,329,11061938,13285,0,1700903404,12612.245297109992,157.74042588000157,53389.4481096
2023-11-25,09:10:06.000,329,11062001,13285,0,1700903405,12611.544720869999,157.33862547000172,53388.63760368
2023-11-25,09:10:07.000,329,11062008,13325,0,1700903406,12611.086651789992,156.49977899999794,53387.77818792
2023-11-25,09:10:08.000,329,11062023,13605,0,1700903407,12610.345657689999,155.4212621100014,53386.98165624
2023-11-25,09:10:09.000,329,11061970,13445,0,1700903408,12608.917559969988,153.73652004000178,53386.20608592001
2023-11-25,09:10:10.000,329,11062013,13205,0,1700903409,12607.00444792999,151.42440540000098,53385.55628376001
2023-11-25,09:10:11.000,329,11061989,13325,0,1700903410,12605.407942459999,148.95720989999973,53384.83661040001
2023-11-25,09:10:12.000,329,11061997,13045,0,1700903411,12604.080889389988,146.64509525999893,53384.054052960004
2023-11-25,09:10:13.000,329,11061974,13565,0,1700903412,12602.841408349988,144.84756711000227,53383.14572736
2023-11-25,09:10:14.000,329,11061960,13445,0,1700903413,12600.551062949999,144.60084756000288,53382.08368512001
2023-11-25,09:10:15.000,329,11061937,13205,0,1700903414,12597.802648470002,145.20002360999933,53380.867926240004
2023-11-25,09:10:16.000,329,11061983,13405,0,1700903415,12595.734601299999,146.0106735599984,53379.72203856
2023-11-25,09:10:17.000,329,11061986,13405,0,1700903416,12594.75783635,146.60984961000213,53378.45736984
2023-11-25,09:10:18.000,329,11062005,13045,0,1700903417,12593.848434499996,146.2714913700038,53377.05994584
2023-11-25,09:10:19.000,329,11061983,13125,0,1700903418,12592.716734419992,145.65116793000198,53375.76732864
2023-11-25,09:10:20.000,329,11061928,13405,0,1700903419,12591.01244798999,145.34100621000107,53374.48169856
2023-11-25,09:10:21.000,329,11061953,13405,0,1700903420,12588.210143030003,145.90493661000073,53372.94453216
2023-11-25,09:10:22.000,329,11061950,13405,0,1700903421,12585.589718440002,147.2724678300001,53371.32352032001
2023-11-25,09:10:23.000,329,11061981,13325,0,1700903422,12584.296346919997,148.21000212000217,53369.50686912001
2023-11-25,09:10:24.000,329,11061975,13405,0,1700903423,12583.528407579994,147.9280369199987,53367.81598608
2023-11-25,09:10:25.000,329,11061952,13285,0,1700903424,12582.935612299996,147.4204995600012,53366.2858068
2023-11-25,09:10:26.000,329,11061948,13485,0,1700903425,12582.39670749999,147.4204995600012,53364.73466616001
2023-11-25,09:10:27.000,329,11061956,13245,0,1700903426,12582.54490632,147.8293491000004,53363.281345200005
2023-11-25,09:10:28.000,329,11061944,13245,0,1700903427,12583.157910529997,148.64704817999882,53361.960779520006
2023-11-25,09:10:29.000,329,11061977,13365,0,1700903428,12583.393681379988,149.36605943999893,53360.77296912
2023-11-25,09:10:30.000,329,11061940,13605,0,1700903429,12583.61597960999,149.49294378000195,53359.75284960001
2023-11-25,09:10:31.000,329,11061978,13205,0,1700903430,12583.97974034999,149.1545855400036,53358.89343384001
2023-11-25,09:10:32.000,329,11061973,13405,0,1700903431,12584.471490980002,148.3509847200039,53358.22267032001
2023-11-25,09:10:33.000,329,11061970,13365,0,1700903432,12585.475201169997,146.80017611999938,53357.60780376
2023-11-25,09:10:34.000,329,11062009,13485,0,1700903433,12587.233378079989,145.08018840000295,53357.22351216
2023-11-25,09:10:35.000,329,11061961,13285,0,1700903434,12589.146490120002,144.0369171600032,53356.96498872
2023-11-25,09:10:36.000,329,11061960,13325,0,1700903435,12590.965293819994,144.10740846000408,53356.80428496001
2023-11-25,09:10:37.000,329,11061983,13685,0,1700903436,12593.174803499998,144.54445452000073,53356.72742664
2023-11-25,09:10:38.000,329,11061961,13085,0,1700903437,12595.761546539994,144.60789669000224,53356.55274864
2023-11-25,09:10:39.000,329,11061950,13405,0,1700903438,12597.984528839988,144.26248932000453,53356.426980480006
2023-11-25,09:10:40.000,329,11061963,13285,0,1700903439,12599.924586119996,143.65626414000144,53356.24531536
2023-11-25,09:10:41.000,329,11061962,13405,0,1700903440,12601.292057049992,143.18397243000072,53355.94486920001
2023-11-25,09:10:42.000,329,11061996,13285,0,1700903441,12602.05326008,142.40856812999846,53355.81211392
2023-11-25,09:10:43.000,329,11061934,13285,0,1700903442,12602.376602960001,141.18201951000083,53355.48371928
2023-11-25,09:10:44.000,329,11061990,13245,0,1700903443,12602.612373809992,140.40661520999856,53355.19026024
2023-11-25,09:10:45.000,329,11062005,13365,0,1700903444,12602.861617279988,139.91317610999977,53354.88282696
2023-11-25,09:10:46.000,329,11061993,13165,0,1700903445,12603.14454229999,139.8920287200017,53354.4426384
2023-11-25,09:10:47.000,329,11061982,13565,0,1700903446,12603.55545721,140.86480866000056,53353.82078472
2023-11-25,09:10:48.000,329,11062010,13445,0,1700903447,12603.723864959997,142.5636489899989,53353.01726592001
2023-11-25,09:10:49.000,329,11061980,13285,0,1700903448,12603.508303039991,144.2554401899979,53352.164837280005
2023-11-25,09:10:50.000,329,11061983,13165,0,1700903449,12602.942452999989,145.11543404999975,53351.41022832
2023-11-25,09:10:51.000,329,11061969,13285,0,1700903450,12602.21493152,145.30576056000427,53350.64863224001
2023-11-25,09:10:52.000,329,11061984,13445,0,1700903451,12601.898324949994,145.60182401999919,53349.99184296
2023-11-25,09:10:53.000,329,11061950,13285,0,1700903452,12601.958951739995,145.58772576000047,53349.42588624001
2023-11-25,09:10:54.000,329,11061991,13845,0,1700903453,12602.848144659998,145.1224831799991,53348.95076208001
2023-11-25,09:10:55.000,329,11062045,13325,0,1700903454,12604.50527691999,144.4316684400037,53348.74114848
2023-11-25,09:10:56.000,329,11061977,13405,0,1700903455,12606.404916339998,143.43069198000012,53348.73416136001
2023-11-25,09:10:57.000,329,11061975,13325,0,1700903456,12608.18330217999,142.8103685399983,53348.76909696
2023-11-25,09:10:58.000,329,11061977,13445,0,1700903457,12609.50361893999,142.48610855999868,53348.929800720005
2023-11-25,09:10:59.000,329,11061961,13205,0,1700903458,12610.675736879995,142.0913572799982,53349.25120824
2023-11-25,09:11:00.000,329,11061976,13165,0,1700903459,12611.470621459994,141.39349341000343,53349.70537104
2023-11-25,09:11:01.000,329,11062029,13165,0,1700903460,12612.258769729997,141.17497038000147,53350.08966264
2023-11-25,09:11:02.000,329,11061981,13405,0,1700903461,12612.770729289994,141.8728342500035,53350.487928480004
2023-11-25,09:11:03.000,329,11062014,13325,0,1700903462,12613.10754479,142.96544939999876,53350.8792072
2023-11-25,09:11:04.000,329,11061964,13725,0,1700903463,12614.09778235999,143.613969359998,53351.375292720004
2023-11-25,09:11:05.000,329,11061984,13245,0,1700903464,12615.701024139991,143.959376730003,53352.1019532
2023-11-25,09:11:06.000,329,11061938,13245,0,1700903465,12617.492882599989,144.05101542000193,53352.954381840005
2023-11-25,09:11:07.000,329,11061990,13205,0,1700903466,12619.459885119992,143.3179059000031,53353.87668168
2023-11-25,09:11:08.000,329,11061999,13365,0,1700903467,12621.53466859999,141.61201643999811,53354.847891360005
2023-11-25,09:11:09.000,329,11061912,13285,0,1700903468,12623.528616359989,139.93432349999784,53355.93788208
2023-11-25,09:11:10.000,329,11061994,13685,0,1700903469,12625.38110161,138.31302359999972,53356.92306600001
2023-11-25,09:11:11.000,329,11061983,13085,0,1700903470,12627.38852198999,137.05122932999802,53357.85934008001
2023-11-25,09:11:12.000,329,11061983,13125,0,1700903471,12629.470041779998,135.9727124400015,53358.704781600005
2023-11-25,09:11:13.000,329,11061982,13405,0,1700903472,12631.27537286,135.07042380000348,53359.473364800004
2023-11-25,09:11:14.000,329,11062000,13205,0,1700903473,12633.289529549998,134.12584038000205,53360.27688360001
2023-11-25,09:11:15.000,329,11061957,13405,0,1700903474,12635.88300889999,133.2799447799989,53361.21315768001
2023-11-25,09:11:16.000,329,11061962,13045,0,1700903475,12638.54385134999,132.54683526000008,53362.04462496
2023-11-25,09:11:17.000,329,11062011,13405,0,1700903476,12641.265320589991,132.2648700600039,53362.80622104
2023-11-25,09:11:18.000,329,11062005,13485,0,1700903477,12643.030233809994,131.32028664000245,53363.47698456
2023-11-25,09:11:19.000,329,11062015,13085,0,1700903478,12644.296660089989,129.4099724100015,53364.25954200001
2023-11-25,09:11:20.000,329,11061979,13285,0,1700903479,12645.852747699995,127.03441559999919,53364.9931896
2023-11-25,09:11:21.000,329,11061935,13525,0,1700903480,12648.3451824,124.58131836000393,53365.83863112001
2023-11-25,09:11:22.000,329,11061963,13605,0,1700903481,12651.437148689998,122.75559369000257,53366.7399696
2023-11-25,09:11:23.000,329,11061992,13365,0,1700903482,12654.906348340002,121.05675336000422,53367.66925656
2023-11-25,09:11:24.000,329,11061953,13565,0,1700903483,12658.577637289993,119.80905735000124,53368.60553064
2023-11-25,09:11:25.000,329,11062005,13405,0,1700903484,12662.349970889998,118.1736591900044,53369.68853424
2023-11-25,09:11:26.000,329,11062002,13205,0,1700903485,12665.637290170002,116.62285058999987,53370.59685984
2023-11-25,09:11:27.000,329,11062027,13285,0,1700903486,12668.92460944999,115.78400412000337,53371.53313392
2023-11-25,09:11:28.000,329,11062005,13285,0,1700903487,12672.171510869994,115.79810238000209,53372.30171712
2023-11-25,09:11:29.000,329,11061976,13205,0,1700903488,12675.708073619993,116.37613104000047,53373.105235920004
2023-11-25,09:11:30.000,329,11061978,13485,0,1700903489,12679.244636369993,117.13743708000402,53373.9017676
2023-11-25,09:11:31.000,329,11061994,13285,0,1700903490,12682.417438379991,117.37710750000406,53374.55855688001
2023-11-25,09:11:32.000,329,11061969,13005,0,1700903491,12685.058071899992,117.26432141999976,53375.06162952001
2023-11-25,09:11:33.000,329,11061945,13285,0,1700903492,12687.21369109999,117.36300923999806,53375.45989536
2023-11-25,09:11:34.000,329,11061942,13285,0,1700903493,12689.275001959999,117.72956400000112,53375.78130288001
2023-11-25,09:11:35.000,329,11061960,13365,0,1700903494,12690.884980049996,118.21595397000056,53376.09572328001
2023-11-25,09:11:36.000,329,11061974,13045,0,1700903495,12691.86848130999,118.92791610000131,53376.28437552001
2023-11-25,09:11:37.000,329,11061968,13365,0,1700903496,12692.562321240002,119.42135520000011,53376.52193760001
2023-11-25,09:11:38.000,329,11061951,13285,0,1700903497,12693.363942129996,119.62577997000335,53376.794435280004
2023-11-25,09:11:39.000,329,11061947,13605,0,1700903498,12694.41480649,119.72446779000165,53376.794435280004
2023-11-25,09:11:40.000,329,11061978,13445,0,1700903499,12695.789013729991,119.72446779000165,53376.77347392
2023-11-25,09:11:41.000,329,11061955,13525,0,1700903500,12696.80619653999,119.24512695000158,53376.75251256
2023-11-25,09:11:42.000,329,11061958,13365,0,1700903501,12697.425937059998,118.29349440000078,53376.528924720005
2023-11-25,09:11:43.000,329,11061960,13325,0,1700903502,12698.382493079996,117.28546880999784,53376.21450432001
2023-11-25,09:11:44.000,329,11061969,13085,0,1700903503,12699.999207479988,115.98842888999934,53375.84418696
2023-11-25,09:11:45.000,329,11061946,13285,0,1700903504,12701.952737380001,114.65614332000405,53375.473869600006
2023-11-25,09:11:46.000,329,11062012,13645,0,1700903505,12703.589660709993,113.69041251000453,53375.068616640005
2023-11-25,09:11:47.000,329,11061978,12845,0,1700903506,12704.849350679993,113.0912364600008,53374.58650536001
2023-11-25,09:11:48.000,329,11061997,13525,0,1700903507,12706.075359099988,113.03484341999865,53373.93670320001
2023-11-25,09:11:49.000,329,11061982,13285,0,1700903508,12707.260949659998,113.73270729000069,53373.32183664
2023-11-25,09:11:50.000,329,11061974,12965,0,1700903509,12708.001943759991,115.0931893800007,53372.49036936
2023-11-25,09:11:51.000,329,11061992,13445,0,1700903510,12708.210769370002,116.65104711000458,53371.568069520006
2023-11-25,09:11:52.000,329,11061964,13325,0,1700903511,12707.921108039991,118.27939614000206,53370.65275680001
2023-11-25,09:11:53.000,329,11061944,13525,0,1700903512,12707.793118149995,119.6680747499995,53369.68154712
2023-11-25,09:11:54.000,329,11061962,13405,0,1700903513,12708.035625309996,120.78183729000011,53368.82213136
2023-11-25,09:11:55.000,329,11061985,13445,0,1700903514,12708.190560440002,121.70527332000347,53368.05354816
2023-11-25,09:11:56.000,329,11061955,12965,0,1700903515,12707.76617291,122.28330198000185,53367.208106640006
2023-11-25,09:11:57.000,329,11061958,13205,0,1700903516,12706.64120913999,122.82608499000344,53366.40458784
2023-11-25,09:11:58.000,329,11061963,13125,0,1700903517,12705.50950906,124.04558448000171,53365.60805616
2023-11-25,09:11:59.000,329,11061931,13565,0,1700903518,12704.862823299998,125.8008178500022,53364.909344160005
2023-11-25,09:12:00.000,329,11061957,13165,0,1700903519,12704.600107209997,127.4432651399984,53364.30845184001
2023-11-25,09:12:01.000,329,11061989,13325,0,1700903520,12704.411490530001,128.3596520400024,53363.76345648
2023-11-25,09:12:02.000,329,11061941,13565,0,1700903521,12704.074675029995,128.23981682999874,53363.28833232
2023-11-25,09:12:03.000,329,11061981,13205,0,1700903522,12703.596397019988,127.73227947000123,53362.63853016
2023-11-25,09:12:04.000,329,11061983,13285,0,1700903523,12703.145064249991,127.17539820000093,53361.988728000004
2023-11-25,09:12:05.000,329,11061989,13565,0,1700903524,12702.90255708999,126.24491303999821,53361.28302888001
2023-11-25,09:12:06.000,329,11061947,13325,0,1700903525,12702.78130350999,125.00426616000186,53360.54239416001
2023-11-25,09:12:07.000,329,11061986,13285,0,1700903526,12702.201980849997,122.97411672000453,53359.67599128
2023-11-25,09:12:08.000,329,11061945,13325,0,1700903527,12701.62265818999,121.04265509999823,53358.71176872
2023-11-25,09:12:09.000,329,11061953,13245,0,1700903528,12700.915345640002,119.19578303999879,53357.67767496
2023-11-25,09:12:10.000,329,11061945,13285,0,1700903529,12699.682600909997,117.39825489000214,53356.73441376001
2023-11-25,09:12:11.000,329,11061998,13285,0,1700903530,12698.955079429994,116.31973799999832,53355.64442304
2023-11-25,09:12:12.000,329,11061990,13325,0,1700903531,12698.874243709994,115.62892326000292,53354.62430352001
2023-11-25,09:12:13.000,329,11061967,13165,0,1700903532,12699.426621129991,115.05089460000454,53353.61117112
2023-11-25,09:12:14.000,329,11061973,13005,0,1700903533,12700.073306889994,114.75483114000235,53352.667909920005
2023-11-25,09:12:15.000,329,11061971,13405,0,1700903534,12700.54484858999,114.38122724999994,53351.84342976001
2023-11-25,09:12:16.000,329,11061974,13405,0,1700903535,12701.178061729988,113.84549336999771,53351.08183368001
2023-11-25,09:12:17.000,329,11061982,13285,0,1700903536,12701.514877229994,113.71155990000261,53350.271327760005
2023-11-25,09:12:18.000,329,11061969,13445,0,1700903537,12701.595712949995,114.28253943000163,53349.30710520001
2023-11-25,09:12:19.000,329,11061947,13165,0,1700903538,12701.757384389995,114.64909419000469,53348.25205008001
2023-11-25,09:12:20.000,329,11061965,13445,0,1700903539,12701.494668299994,114.22614638999949,53347.23891768
2023-11-25,09:12:21.000,329,11061949,13405,0,1700903540,12700.56505751999,113.69041251000453,53346.08604288
2023-11-25,09:12:22.000,329,11061982,13285,0,1700903541,12699.480511609996,113.3379560100002,53344.98906504
2023-11-25,09:12:23.000,329,11061971,13285,0,1700903542,12698.517219280002,112.60484649000136,53343.913048559996
2023-11-25,09:12:24.000,329,11061963,13205,0,1700903543,12697.76275255999,111.96337566000147,53342.92087752
2023-11-25,09:12:25.000,329,11062002,13085,0,1700903544,12697.021758459996,111.3360030900003,53342.02652616001
2023-11-25,09:12:26.000,329,11061992,13445,0,1700903545,12696.058466130002,111.36419960999774,53341.18108464
2023-11-25,09:12:27.000,329,11062005,13125,0,1700903546,12695.34441726999,111.93517914000404,53340.26577192
2023-11-25,09:12:28.000,329,11061966,12925,0,1700903547,12693.438041540001,112.78812386999925,53339.280588
2023-11-25,09:12:29.000,329,11061946,13405,0,1700903548,12691.215059239992,114.02877075000288,53338.4421336
2023-11-25,09:12:30.000,329,11062013,13165,0,1700903549,12690.130513329997,114.8464698300013,53337.61066632
2023-11-25,09:12:31.000,329,11061946,13285,0,1700903550,12689.57139959999,115.66416890999972,53336.84907024001
2023-11-25,09:12:32.000,329,11061965,13405,0,1700903551,12689.147012069989,116.50301538000349,53336.09446128
2023-11-25,09:12:33.000,329,11062020,13605,0,1700903552,12688.628316199996,117.48284445000172,53335.4027364
2023-11-25,09:12:34.000,329,11061952,13285,0,1700903553,12687.968157819989,118.3075926599995,53334.7738956
2023-11-25,09:12:35.000,329,11061944,13325,0,1700903554,12687.846904239988,117.91989050999837,53334.21492600001
2023-11-25,09:12:36.000,329,11061982,13325,0,1700903555,12688.567689409996,115.90383932999976,53333.69787912
2023-11-25,09:12:37.000,329,11061989,13165,0,1700903556,12689.861060930001,113.4507420900045,53333.166858000004
2023-11-25,09:12:38.000,329,11061979,13405,0,1700903557,12691.154432449992,111.59682089999842,53332.71968232
2023-11-25,09:12:39.000,329,11062022,13085,0,1700903558,12692.232242049991,109.92617709000478,53332.2585324
2023-11-25,09:12:40.000,329,11061941,13605,0,1700903559,12693.16858913999,108.26258241000323,53331.90218928
2023-11-25,09:12:41.000,329,11061963,13285,0,1700903560,12694.057782059994,107.05718118000368,53331.510910560006
2023-11-25,09:12:42.000,329,11061980,13245,0,1700903561,12694.657313650001,106.14784340999904,53331.11963184001
2023-11-25,09:12:43.000,329,11061998,13525,0,1700903562,12694.987392839997,105.22440738000296,53330.62354632001
2023-11-25,09:12:44.000,329,11061963,13445,0,1700903563,12694.994129149993,103.51146878999862,53330.09252520001
2023-11-25,09:12:45.000,329,11061968,12885,0,1700903564,12694.19250826,101.17115763000038,53329.77810480001
2023-11-25,09:12:46.000,329,11062010,13205,0,1700903565,12692.750937919998,98.316259979998,53329.23310944001
2023-11-25,09:12:47.000,329,11061935,13285,0,1700903566,12691.322840200002,95.0666110500024,53328.71606256
2023-11-25,09:12:48.000,329,11062002,14005,0,1700903567,12689.908215099997,91.61253735000355,53328.01735056
2023-11-25,09:12:49.000,329,11061993,13325,0,1700903568,12688.574425719991,88.70829578999837,53327.40947112001
2023-11-25,09:12:50.000,329,11061992,13565,0,1700903569,12687.13959169,85.59962946000451,53326.794604560004
2023-11-25,09:12:51.000,329,11062004,13245,0,1700903570,12686.742149399994,82.20194880000054,53326.20768648
2023-11-25,09:12:52.000,329,11061984,13245,0,1700903571,12686.876875599999,79.19901942000433,53325.49500024001
2023-11-25,09:12:53.000,329,11061982,13245,0,1700903572,12687.853640549998,76.73887305000244,53324.89410792001
2023-11-25,09:12:54.000,329,11061993,13325,0,1700903573,12689.106594209989,75.15986793000047,53324.20937016
2023-11-25,09:12:55.000,329,11061958,13205,0,1700903574,12690.386493109989,74.61708491999889,53323.692323279996
2023-11-25,09:12:56.000,329,11061993,13285,0,1700903575,12691.403675920003,74.97659055000258,53323.21719912001
2023-11-25,09:12:57.000,329,11062009,13245,0,1700903576,12691.982998579995,75.40658747999987,53322.74906208
2023-11-25,09:12:58.000,329,11061972,13285,0,1700903577,12692.245714669996,76.01281266000296,53322.30887352001
2023-11-25,09:12:59.000,329,11061977,13445,0,1700903578,12692.393913489992,76.52739914999984,53321.86868496
2023-11-25,09:13:00.000,329,11061962,13285,0,1700903579,12692.548848619997,77.08428042000014,53321.63811000001
2023-11-25,09:13:01.000,329,11062003,13445,0,1700903580,12692.757674229993,77.6975547300026,53321.330676720005
2023-11-25,09:13:02.000,329,11062000,12925,0,1700903581,12693.774857039993,78.00066732000414,53321.12106312
2023-11-25,09:13:03.000,329,11062018,13525,0,1700903582,12695.236636309994,77.7962425500009,53320.91144952
2023-11-25,09:13:04.000,329,11061973,12925,0,1700903583,12697.095857870001,77.16182085000037,53320.778694240005
2023-11-25,09:13:05.000,329,11061967,13285,0,1700903584,12699.076333009994,76.51330089000112,53320.66690032
2023-11-25,09:13:06.000,329,11061984,13405,0,1700903585,12701.157852799988,76.29477785999916,53320.46427384001
2023-11-25,09:13:07.000,329,11062006,13485,0,1700903586,12702.417542769988,76.59084132000135,53320.066008
2023-11-25,09:13:08.000,329,11061960,13445,0,1700903587,12703.286526759992,77.41558952999912,53319.59088384
2023-11-25,09:13:09.000,329,11062003,13085,0,1700903588,12703.508824989993,78.83951379000064,53319.199605120004
2023-11-25,09:13:10.000,329,11061970,13525,0,1700903589,12702.88908447,80.43261717000132,53318.57076432001
2023-11-25,09:13:11.000,329,11062006,13285,0,1700903590,12701.66307604999,81.8635905600022,53317.976859120005
2023-11-25,09:13:12.000,329,11061957,13005,0,1700903591,12700.106988439999,83.68931523000356,53317.36897968001
2023-11-25,09:13:13.000,329,11061971,13245,0,1700903592,12698.348811529992,85.26127121999889,53316.64930632001
2023-11-25,09:13:14.000,329,11061932,13245,0,1700903593,12697.378782890002,85.66307162999874,53315.915658720005
2023-11-25,09:13:15.000,329,11061957,13445,0,1700903594,12697.486563849998,85.09914122999908,53315.363676240006
2023-11-25,09:13:16.000,329,11061951,13285,0,1700903595,12698.02546864999,84.69029168999987,53314.65099
2023-11-25,09:13:17.000,329,11061992,13405,0,1700903596,12698.14672222999,83.95718217000103,53313.92432952001
2023-11-25,09:13:18.000,329,11061957,13165,0,1700903597,12697.92442399999,83.15358135000133,53313.064913760005
2023-11-25,09:13:19.000,329,11061948,13485,0,1700903598,12698.335338910001,82.11735924000095,53312.32427904
2023-11-25,09:13:20.000,329,11061963,13245,0,1700903599,12698.867507399998,81.07408800000121,53311.53473448
2023-11-25,09:13:21.000,329,11061949,13325,0,1700903600,12699.21105921,80.67933672000072,53310.68230584
2023-11-25,09:13:22.000,329,11061995,13165,0,1700903601,12698.281448429996,81.73670621999918,53309.760006000004
2023-11-25,09:13:23.000,329,11061993,13405,0,1700903602,12697.062176319996,83.13948309000261,53308.74687360001
2023-11-25,09:13:24.000,329,11061995,13285,0,1700903603,12696.422226869989,84.14045954999892,53307.61496016
2023-11-25,09:13:25.000,329,11061994,13325,0,1700903604,12696.455908419994,83.94308391000231,53306.67169896
2023-11-25,09:13:26.000,329,11061913,13245,0,1700903605,12696.509798899999,82.87161614999786,53305.567734000004
2023-11-25,09:13:27.000,329,11061957,13005,0,1700903606,12696.226873879998,81.98342576999858,53304.54761448
2023-11-25,09:13:28.000,329,11061985,13125,0,1700903607,12695.095173799993,81.4335936300049,53303.338842720004
2023-11-25,09:13:29.000,329,11061958,13365,0,1700903608,12693.525613569996,81.23621799000102,53302.213916400004
2023-11-25,09:13:30.000,329,11061973,13405,0,1700903609,12691.821327139995,81.1586775600008,53301.13789992
2023-11-25,09:13:31.000,329,11061973,13485,0,1700903610,12690.413438349999,80.82031932000245,53300.06887056
2023-11-25,09:13:32.000,329,11061966,13365,0,1700903611,12689.463618639995,80.23524153000471,53298.99285408001
2023-11-25,09:13:33.000,329,11061976,13445,0,1700903612,12688.978604319993,80.13655370999913,53298.03561864001
2023-11-25,09:13:34.000,329,11061977,12925,0,1700903613,12688.244346529995,80.42556804000196,53297.12729304001
2023-11-25,09:13:35.000,329,11062013,13205,0,1700903614,12687.415780399991,80.67228759000136,53296.42159392
2023-11-25,09:13:36.000,329,11061954,13725,0,1700903615,12686.93750239,80.62294367999857,53295.80672736001
2023-11-25,09:13:37.000,329,11061941,13125,0,1700903616,12686.364916040002,81.44769189000363,53295.28269336001
2023-11-25,09:13:38.000,329,11061982,13405,0,1700903617,12685.596976699999,82.64604399000382,53294.82154344
2023-11-25,09:13:39.000,329,11062022,13245,0,1700903618,12684.249714699989,83.86554348000209,53294.521097280005
2023-11-25,09:13:40.000,329,11061974,13405,0,1700903619,12682.21534907999,85.20487818000402,53294.29750944001
2023-11-25,09:13:41.000,329,11061986,13445,0,1700903620,12680.692943019989,86.57240940000338,53294.15776704001
2023-11-25,09:13:42.000,329,11061979,13445,0,1700903621,12680.275291799997,87.62977890000184,53294.08090872001
2023-11-25,09:13:43.000,329,11062003,13285,0,1700903622,12680.538007889998,87.8483019300038,53294.04597312
2023-11-25,09:13:44.000,329,11061981,13285,0,1700903623,12681.279001989991,87.46764891000203,53294.16475416
2023-11-25,09:13:45.000,329,11061992,13245,0,1700903624,12682.417438379991,86.6217533099989,53294.388342
2023-11-25,09:13:46.000,329,11061956,13285,0,1700903625,12683.54240215,85.6842190200041,53294.64686544
2023-11-25,09:13:47.000,329,11061986,13085,0,1700903626,12684.256451009998,85.50799076999829,53294.82154344
2023-11-25,09:13:48.000,329,11061985,13285,0,1700903627,12684.357495659999,84.74668473000202,53294.912376
2023-11-25,09:13:49.000,329,11061965,13365,0,1700903628,12684.78188319,83.23112178000156,53295.1569252
2023-11-25,09:13:50.000,329,11061948,13165,0,1700903629,12685.421832639993,81.21507060000295,53295.39448728
2023-11-25,09:13:51.000,329,11061986,13285,0,1700903630,12686.654577369998,79.07213508000132,53295.61807512001
2023-11-25,09:13:52.000,329,11062025,13525,0,1700903631,12688.749569779997,77.34509822999826,53295.97441824001
2023-11-25,09:13:53.000,329,11062002,13285,0,1700903632,12690.83108956999,76.17494265000278,53296.44255528
2023-11-25,09:13:54.000,329,11061991,13165,0,1700903633,12693.101226039995,75.07527837000089,53296.99453776
2023-11-25,09:13:55.000,329,11062008,13565,0,1700903634,12694.933502359992,74.42675841000164,53297.64433992
2023-11-25,09:13:56.000,329,11062000,13405,0,1700903635,12696.213401259993,74.17298973000288,53298.13343832001
2023-11-25,09:13:57.000,329,11062011,13205,0,1700903636,12697.03523108,74.6452814400036,53298.57362688
2023-11-25,09:13:58.000,329,11061986,13285,0,1700903637,12697.688653149999,75.42773486999795,53298.95093136001
2023-11-25,09:13:59.000,329,11062003,13045,0,1700903638,12697.553926949993,76.11150048000127,53299.32124872
2023-11-25,09:14:00.000,329,11061975,13605,0,1700903639,12697.271001929992,76.44985871999961,53299.649643360004
2023-11-25,09:14:01.000,329,11061966,13165,0,1700903640,12697.095857870001,76.66133262000221,53299.92214104
2023-11-25,09:14:02.000,329,11061943,13645,0,1700903641,12696.61084355,77.34509822999826,53300.13175464
2023-11-25,09:14:03.000,329,11061957,13405,0,1700903642,12695.458934539995,78.73377684000297,53300.24354856001
2023-11-25,09:14:04.000,329,11061979,13125,0,1700903643,12694.22618980999,81.14457930000208,53300.21560008001
2023-11-25,09:14:05.000,329,11061963,13285,0,1700903644,12692.90587304999,83.5342343700031,53300.1876516
2023-11-25,09:14:06.000,329,11061992,13245,0,1700903645,12691.477775329993,84.61275125999964,53300.01996072
2023-11-25,09:14:07.000,329,11061960,13285,0,1700903646,12690.238294289993,84.95815863000462,53299.8732312
2023-11-25,09:14:08.000,329,11061971,13645,0,1700903647,12689.180693619994,84.83832342000096,53299.60772064
2023-11-25,09:14:09.000,329,11062001,13405,0,1700903648,12688.682206680001,83.5342343700031,53299.502913840006
2023-11-25,09:14:10.000,329,11061994,13445,0,1700903649,12688.810196569997,81.51113405999786,53299.481952480004
2023-11-25,09:14:11.000,329,11061991,13445,0,1700903650,12689.35583768,79.1214789900041,53299.36317144
2023-11-25,09:14:12.000,329,11061953,13325,0,1700903651,12690.474065139999,75.9775670099989,53299.23041616
2023-11-25,09:14:13.000,329,11062014,13285,0,1700903652,12692.17835157,72.54464069999813,53299.19548056
2023-11-25,09:14:14.000,329,11061999,13285,0,1700903653,12693.518877260001,69.8095782599994,53299.16054496001
2023-11-25,09:14:15.000,329,11061963,13045,0,1700903654,12694.556269,67.83582186000422,53299.25137752
2023-11-25,09:14:16.000,329,11061921,13205,0,1700903655,12695.283790479989,67.39172667000093,53299.32823584001
2023-11-25,09:14:17.000,329,11061932,13565,0,1700903656,12695.58692442999,68.08254141000361,53299.3491972
2023-11-25,09:14:18.000,329,11061963,13525,0,1700903657,12696.67147034,68.71696311000414,53299.433042640005
2023-11-25,09:14:19.000,329,11061992,13405,0,1700903658,12697.93116031,69.16105830000015,53299.62169488001
2023-11-25,09:14:20.000,329,11061998,13125,0,1700903659,12698.894452639994,69.62630088000151,53299.85925696001
2023-11-25,09:14:21.000,329,11061947,13285,0,1700903660,12699.655655670002,69.88711868999962,53300.0828448
2023-11-25,09:14:22.000,329,11061982,13205,0,1700903661,12699.635446740001,70.11269085000094,53300.26450992001
2023-11-25,09:14:23.000,329,11061996,13285,0,1700903662,12699.817327110002,68.99187918000098,53300.49508488
2023-11-25,09:14:24.000,329,11061958,13685,0,1700903663,12700.645893239991,66.92648408999958,53300.87238936
2023-11-25,09:14:25.000,329,11061970,13005,0,1700903664,12701.844956419991,65.150103330001,53301.326552160004
2023-11-25,09:14:26.000,329,11061990,13525,0,1700903665,12702.80824875,63.36667344000307,53301.96238008
2023-11-25,09:14:27.000,329,11062006,13445,0,1700903666,12702.653313619994,61.724226149999595,53302.36763304
2023-11-25,09:14:28.000,329,11061960,13565,0,1700903667,12701.89211059,61.39996616999997,53302.77987312001
2023-11-25,09:14:29.000,329,11061991,13325,0,1700903668,12700.62568430999,62.16127221000352,53303.01044808
2023-11-25,09:14:30.000,329,11061952,13605,0,1700903669,12699.487247919991,62.175370470002235,53303.10128064
2023-11-25,09:14:31.000,329,11061986,13285,0,1700903670,12698.806880609998,61.65373484999873,53303.20608744
2023-11-25,09:14:32.000,329,11061927,13325,0,1700903671,12697.937896619995,61.8229139699979,53303.34582984
2023-11-25,09:14:33.000,329,11061980,13365,0,1700903672,12696.617579859994,62.48553219000314,53303.32486848
2023-11-25,09:14:34.000,329,11061957,13365,0,1700903673,12695.256845239994,63.2961821400022,53303.39473968
2023-11-25,09:14:35.000,329,11061947,13285,0,1700903674,12694.482169589995,63.89535818999866,53303.39473968
2023-11-25,09:14:36.000,329,11062012,13445,0,1700903675,12694.138617779994,64.25486382000236,53303.26198440001
2023-11-25,09:14:37.000,329,11062003,13245,0,1700903676,12694.44848803999,64.78354856999795,53303.171151840004
2023-11-25,09:14:38.000,329,11062014,13325,0,1700903677,12694.40807017999,66.38370107999799,53303.08031928
2023-11-25,09:14:39.000,329,11061989,13405,0,1700903678,12694.057782059994,69.54876045000128,53303.14320336001
2023-11-25,09:14:40.000,329,11061994,13165,0,1700903679,12693.869165379998,73.00988327999949,53303.13621624
2023-11-25,09:14:41.000,329,11062005,13285,0,1700903680,12693.916319549993,74.96249229000387,53303.0873064
2023-11-25,09:14:42.000,329,11062030,13605,0,1700903681,12695.149064279998,76.48510437000368,53303.052370800004
2023-11-25,09:14:43.000,329,11061976,13405,0,1700903682,12697.365310269997,77.09837867999886,53302.9126284
2023-11-25,09:14:44.000,329,11061999,13405,0,1700903683,12699.931844379993,77.16886997999973,53302.75891176001
2023-11-25,09:14:45.000,329,11061992,13245,0,1700903684,12701.898846899996,77.21116476000316,53302.67506632
2023-11-25,09:14:46.000,329,11061971,13485,0,1700903685,12702.956447569995,77.43673692000448,53302.43051712
2023-11-25,09:14:47.000,329,11061965,13485,0,1700903686,12702.94297494999,77.81738993999898,53302.185967920006
2023-11-25,09:14:48.000,329,11062008,13325,0,1700903687,12702.538796349989,78.23328861000482,53301.69686952
2023-11-25,09:14:49.000,329,11062002,13565,0,1700903688,12702.70046778999,78.39541860000463,53301.29860368001
2023-11-25,09:14:50.000,329,11061928,13125,0,1700903689,12703.569451779993,78.00066732000414,53300.90033784
2023-11-25,09:14:51.000,329,11061989,13365,0,1700903690,12704.20266491999,78.05001122999965,53300.453162159996
2023-11-25,09:14:52.000,329,11061959,13325,0,1700903691,12704.350863740001,78.92410335000022,53300.01996072
2023-11-25,09:14:53.000,329,11062007,13205,0,1700903692,12704.24308277999,79.48098462000053,53299.481952480004
2023-11-25,09:14:54.000,329,11062009,13205,0,1700903693,12703.401044029997,80.65818933000264,53298.87407304001
2023-11-25,09:14:55.000,329,11061957,13365,0,1700903694,12702.76783089,81.62392014000216,53298.329077680006
2023-11-25,09:14:56.000,329,11061991,13325,0,1700903695,12702.255871330002,82.56145443000423,53297.8120308
2023-11-25,09:14:57.000,329,11061982,13565,0,1700903696,12701.191534349993,84.11931216000085,53297.39979072
2023-11-25,09:14:58.000,329,11062001,12925,0,1700903697,12699.999207479988,85.96618422000029,53296.987550640006
2023-11-25,09:14:59.000,329,11061982,12885,0,1700903698,12699.23126814,87.50289455999882,53296.701078720005
2023-11-25,09:15:00.000,329,11061980,13205,0,1700903699,12699.136959799995,89.02550663999864,53296.56133632
2023-11-25,09:15:01.000,329,11061983,13125,0,1700903700,12699.271686,90.76664175000042,53296.43556816001
2023-11-25,09:15:02.000,329,11061951,13125,0,1700903701,12699.675864600002,92.27515557000152,53296.35172272
2023-11-25,09:15:03.000,329,11061952,13285,0,1700903702,12699.28515861999,93.91055372999836,53296.33774848001
2023-11-25,09:15:04.000,329,11061950,13245,0,1700903703,12699.17064135,94.66481064000254,53296.3447356
2023-11-25,09:15:05.000,329,11061941,13125,0,1700903704,12700.3494956,94.34759979000228,53296.47749088001
2023-11-25,09:15:06.000,329,11061969,13405,0,1700903705,12701.73043915,93.58629374999873,53296.59627192001
2023-11-25,09:15:07.000,329,11061985,13365,0,1700903706,12702.431015389993,93.55104810000194,53296.74300144001
2023-11-25,09:15:08.000,329,11062002,12925,0,1700903707,12701.885374279991,94.1149785000016,53296.749988560005
2023-11-25,09:15:09.000,329,11061950,13165,0,1700903708,12701.56203139999,94.48153326000465,53296.78492416
2023-11-25,09:15:10.000,329,11061977,13245,0,1700903709,12701.555295089995,93.81891503999941,53296.70806584
2023-11-25,09:15:11.000,329,11061985,13205,0,1700903710,12701.73043915,92.76859467000031,53296.54736208
2023-11-25,09:15:12.000,329,11061952,13405,0,1700903711,12701.69002129,90.9992630400011,53296.198006080005
2023-11-25,09:15:13.000,329,11061953,13085,0,1700903712,12701.130907559993,89.5894370399983,53295.77179176
2023-11-25,09:15:14.000,329,11061967,13405,0,1700903713,12700.315814049995,88.18666017000214,53295.33859032
2023-11-25,09:15:15.000,329,11061980,13205,0,1700903714,12699.26494968999,87.38305935000244,53294.83551768
2023-11-25,09:15:16.000,329,11062001,13125,0,1700903715,12697.749279939999,87.39715761000116,53294.27654808001
2023-11-25,09:15:17.000,329,11062023,13165,0,1700903716,12696.523271519989,87.6015823800044,53293.83635952
2023-11-25,09:15:18.000,329,11062003,13165,0,1700903717,12695.822695279996,87.19978197000455,53293.26341568
2023-11-25,09:15:19.000,329,11062020,13245,0,1700903718,12695.53303395,85.70536641000217,53292.80226576
2023-11-25,09:15:20.000,329,11061978,13245,0,1700903719,12695.57345181,83.61177480000333,53292.43194840001
2023-11-25,09:15:21.000,329,11061945,13565,0,1700903720,12695.149064279998,81.72965708999982,53292.02669544001
2023-11-25,09:15:22.000,329,11061998,13445,0,1700903721,12693.882637999988,80.41146978000324,53291.69131368001
2023-11-25,09:15:23.000,329,11062027,13245,0,1700903722,12691.861744999995,80.03786589000083,53291.118369840005
2023-11-25,09:15:24.000,329,11061934,13125,0,1700903723,12689.962105580002,80.53835411999898,53290.55940024001
2023-11-25,09:15:25.000,329,11061988,13645,0,1700903724,12689.261529339994,81.01769495999906,53290.161134400005
2023-11-25,09:15:26.000,329,11061966,13445,0,1700903725,12689.382782919994,81.69441144000302,53289.63011328001
2023-11-25,09:15:27.000,329,11061981,13205,0,1700903726,12689.38951922999,82.8645670199985,53289.1829376
2023-11-25,09:15:28.000,329,11061945,13285,0,1700903727,12689.57813591,84.19685259000107,53288.62396800001
2023-11-25,09:15:29.000,329,11061964,13325,0,1700903728,12690.002523440002,86.19880551000097,53288.19076656001
2023-11-25,09:15:30.000,329,11061969,13285,0,1700903729,12689.71959842,88.33469190000324,53287.813462080005
2023-11-25,09:15:31.000,329,11061983,13485,0,1700903730,12689.342365059994,89.62468269000237,53287.380260640006
2023-11-25,09:15:32.000,329,11061984,13245,0,1700903731,12689.382782919994,89.57533877999958,53286.89116224
2023-11-25,09:15:33.000,329,11062009,13325,0,1700903732,12689.59834484,89.1453418500023,53286.54879336
2023-11-25,09:15:34.000,329,11062000,13325,0,1700903733,12689.874533549992,88.26420060000237,53286.17148888
2023-11-25,09:15:35.000,329,11062009,13285,0,1700903734,12690.096831779992,88.04567757000041,53285.87802984
2023-11-25,09:15:36.000,329,11061973,13525,0,1700903735,12690.056413919992,89.21583315000316,53285.47277688
2023-11-25,09:15:37.000,329,11061980,13245,0,1700903736,12690.123777020002,90.42828351000207,53285.0954724
2023-11-25,09:15:38.000,329,11061989,13565,0,1700903737,12689.6387627,92.16941862000385,53284.54348992
2023-11-25,09:15:39.000,329,11061955,13325,0,1700903738,12688.001839369994,94.86218627999915,53283.8727264
2023-11-25,09:15:40.000,329,11061939,13525,0,1700903739,12686.479433309993,97.61839611000323,53283.11113032001
2023-11-25,09:15:41.000,329,11061944,13205,0,1700903740,12684.79535580999,99.58510337999905,53282.34254712001
2023-11-25,09:15:42.000,329,11061940,13285,0,1700903741,12683.286422369994,100.50853941000241,53281.490118480004
2023-11-25,09:15:43.000,329,11061982,13405,0,1700903742,12681.238584129991,101.34033674999955,53280.58878
2023-11-25,09:15:44.000,329,11062023,13245,0,1700903743,12679.278317919998,101.92541454000457,53279.81320968
2023-11-25,09:15:45.000,329,11061935,13005,0,1700903744,12678.220717249998,102.2003306100014,53279.03763936001
2023-11-25,09:15:46.000,329,11061968,13085,0,1700903745,12677.169852889994,102.26377278000291,53278.276043280006
2023-11-25,09:15:47.000,329,11061956,13645,0,1700903746,12676.967763589993,102.65147493000404,53277.35374344
2023-11-25,09:15:48.000,329,11061966,13485,0,1700903747,12677.34499695,103.09557012000005,53276.47336632001
2023-11-25,09:15:49.000,329,11062015,13285,0,1700903748,12677.52687732,103.41278097000031,53275.67683464
2023-11-25,09:15:50.000,329,11061978,13125,0,1700903749,12677.553822559996,104.12474310000107,53274.90825144
2023-11-25,09:15:51.000,329,11061940,13565,0,1700903750,12678.207244629994,104.78736131999904,53274.06979704
2023-11-25,09:15:52.000,329,11061957,13325,0,1700903751,12678.793303599996,104.9071965300027,53273.21038128
2023-11-25,09:15:53.000,329,11061946,13485,0,1700903752,12678.51711488999,103.7088444300025,53272.15532616
2023-11-25,09:15:54.000,329,11061949,12925,0,1700903753,12677.331524329995,101.94656193000264,53271.19809072
2023-11-25,09:15:55.000,329,11062021,13405,0,1700903754,12675.512720630002,100.37460594000004,53270.2129068
2023-11-25,09:15:56.000,329,11061976,13245,0,1700903755,12673.693916929995,98.30216171999928,53269.1299032
2023-11-25,09:15:57.000,329,11062025,13205,0,1700903756,12672.265819209999,96.49758444000327,53268.03292536
2023-11-25,09:15:58.000,329,11061942,13605,0,1700903757,12670.568269089992,96.87823745999776,53266.88005056
2023-11-25,09:15:59.000,329,11062000,13245,0,1700903758,12668.776410629995,99.16215558000113,53265.87390528
2023-11-25,09:16:00.000,329,11061998,13165,0,1700903759,12667.065387889998,100.99492938000185,53264.790901680004
2023-11-25,09:16:01.000,329,11061935,13445,0,1700903760,12665.36783776999,102.32016581999778,53263.75680792001
2023-11-25,09:16:02.000,329,11061952,13445,0,1700903761,12663.394098939993,103.33524054000009,53262.70175280001
2023-11-25,09:16:03.000,329,11061996,13285,0,1700903762,12660.827564829997,105.44997954000428,53261.6886204
2023-11-25,09:16:04.000,329,11061997,13365,0,1700903763,12658.395756919992,107.33209725000052,53260.64055240001
2023-11-25,09:16:05.000,329,11062014,13245,0,1700903764,12656.61063476999,108.10750155000278,53259.8370336
2023-11-25,09:16:06.000,329,11061958,13405,0,1700903765,12655.135382879998,106.93734597000002,53259.03351480001
2023-11-25,09:16:07.000,329,11061988,12925,0,1700903766,12654.165354239994,105.34424258999934,53258.320828560005
2023-11-25,09:16:08.000,329,11061958,13285,0,1700903767,12653.16164405,104.1529396199985,53257.62211656001
2023-11-25,09:16:09.000,329,11061966,13165,0,1700903768,12651.807645739995,103.02507881999918,53257.04218560001
2023-11-25,09:16:10.000,329,11061957,13285,0,1700903769,12650.55469207999,101.5447615200028,53256.56706144001
2023-11-25,09:16:11.000,329,11061975,13525,0,1700903770,12649.60487237,100.85394678000011,53256.05001456
2023-11-25,09:16:12.000,329,11061947,13285,0,1700903771,12650.265030749993,100.05034596000041,53255.61681312
2023-11-25,09:16:13.000,329,11061962,13445,0,1700903772,12651.88174515,99.62739816000249,53255.16963744
2023-11-25,09:16:14.000,329,11061986,13165,0,1700903773,12653.970001249989,99.6414964200012,53254.82726856
2023-11-25,09:16:15.000,329,11061913,13125,0,1700903774,12655.647342439996,100.3816550699994,53254.631629200005
2023-11-25,09:16:16.000,329,11061958,13125,0,1700903775,12656.664525249995,101.00197851000121,53254.58970648
2023-11-25,09:16:17.000,329,11061967,13445,0,1700903776,12656.88008717,101.31214023000211,53254.582719360005
2023-11-25,09:16:18.000,329,11061947,13405,0,1700903777,12656.280555579993,101.69984238000325,53254.533809520006
2023-11-25,09:16:19.000,329,11061999,13525,0,1700903778,12655.29031800999,102.02410236000287,53254.43598984001
2023-11-25,09:16:20.000,329,11061977,13285,0,1700903779,12654.37417984999,101.79148107000219,53254.47791256001
2023-11-25,09:16:21.000,329,11061986,13285,0,1700903780,12654.124936379994,101.83377584999835,53254.47791256001
2023-11-25,09:16:22.000,329,11061959,13445,0,1700903781,12654.879403099992,101.93951280000329,53254.70848752
2023-11-25,09:16:23.000,329,11061952,13205,0,1700903782,12656.395072849999,101.48131935000129,53254.92508824
2023-11-25,09:16:24.000,329,11061979,13405,0,1700903783,12658.368811679997,101.71394064000197,53255.21156016
2023-11-25,09:16:25.000,329,11061939,13285,0,1700903784,12660.706311249996,102.58098363000317,53255.539954800006
2023-11-25,09:16:26.000,329,11061991,13485,0,1700903785,12662.82824889999,103.8568761600036,53255.76354264
2023-11-25,09:16:27.000,329,11061979,13165,0,1700903786,12664.384336509997,106.35226818000228,53255.86834944001
2023-11-25,09:16:28.000,329,11061986,13365,0,1700903787,12664.842405589989,108.69962846999988,53255.90328504
2023-11-25,09:16:29.000,329,11061905,13245,0,1700903788,12664.727888319998,110.56059878999804,53255.76354264
2023-11-25,09:16:30.000,329,11061947,13405,0,1700903789,12664.525799019997,112.70353430999967,53255.84738808001
2023-11-25,09:16:31.000,329,11061975,13605,0,1700903790,12663.84543170999,114.44466942000145,53255.77052976
2023-11-25,09:16:32.000,329,11061952,13325,0,1700903791,12663.400835250002,114.6349959299987,53255.84040096
2023-11-25,09:16:33.000,329,11061954,13605,0,1700903792,12663.394098939993,115.37515458000416,53255.67271008
2023-11-25,09:16:34.000,329,11061979,13205,0,1700903793,12663.811750159999,116.7990788399984,53255.70065856001
2023-11-25,09:16:35.000,329,11061965,13285,0,1700903794,12663.663551339989,117.75776051999856,53255.5748904
2023-11-25,09:16:36.000,329,11061925,13565,0,1700903795,12662.525114949989,118.18775745000312,53255.39322528001
2023-11-25,09:16:37.000,329,11061960,13205,0,1700903796,12661.47425059,116.67924363000202,53255.204573040006
2023-11-25,09:16:38.000,329,11061970,13045,0,1700903797,12660.362759439995,114.09926205000374,53254.99495944
2023-11-25,09:16:39.000,329,11061954,13485,0,1700903798,12659.776700469993,112.15370216999872,53254.54778376
2023-11-25,09:16:40.000,329,11061979,13085,0,1700903799,12659.19737781,110.94125180999981,53254.00278840001
2023-11-25,09:16:41.000,329,11061972,13085,0,1700903800,12658.11956821,110.10945447000267,53253.31805064
2023-11-25,09:16:42.000,329,11061957,13005,0,1700903801,12656.462435949994,108.6150389100003,53252.5354932
2023-11-25,09:16:43.000,329,11061998,13245,0,1700903802,12653.788120879988,108.57274413000414,53251.58524488001
2023-11-25,09:16:44.000,329,11061997,13165,0,1700903803,12649.894533699997,109.16487105000124,53250.55115112001
2023-11-25,09:16:45.000,329,11061946,13285,0,1700903804,12645.495723269989,108.98159367000335,53249.62885128
2023-11-25,09:16:46.000,329,11061944,13045,0,1700903805,12642.06694148,108.00881373000448,53248.68559008001
2023-11-25,09:16:47.000,329,11061947,13165,0,1700903806,12639.918058589996,106.90914945000259,53247.77027736001
2023-11-25,09:16:48.000,329,11061985,13085,0,1700903807,12639.183800799998,105.84473082000477,53246.88291312
2023-11-25,09:16:49.000,329,11062000,13445,0,1700903808,12639.116437700002,105.47112693000236,53246.1073428
2023-11-25,09:16:50.000,329,11061984,13445,0,1700903809,12639.54082522999,106.06325384999946,53245.429592160006
2023-11-25,09:16:51.000,329,11061974,13085,0,1700903810,12640.288555639992,106.2676786200027,53244.80075136001
2023-11-25,09:16:52.000,329,11061986,13365,0,1700903811,12641.036286049995,106.38046469999972,53244.39549840001
2023-11-25,09:16:53.000,329,11061979,13405,0,1700903812,12640.96218663999,106.84570728000108,53243.92736136
2023-11-25,09:16:54.000,329,11062013,13405,0,1700903813,12641.10364914999,107.02898465999897,53243.564031120004
2023-11-25,09:16:55.000,329,11062048,13045,0,1700903814,12641.447200959992,107.19111464999878,53243.30550768
2023-11-25,09:16:56.000,329,11062001,13165,0,1700903815,12640.80725151,107.81143809000059,53243.10986832
2023-11-25,09:16:57.000,329,11062001,13285,0,1700903816,12639.5879794,107.06423031000304,53242.93519032001
2023-11-25,09:16:58.000,329,11061970,13205,0,1700903817,12638.799831129996,105.95046777000243,53242.8233964
2023-11-25,09:16:59.000,329,11061994,13405,0,1700903818,12638.59100552,105.7107973500024,53242.8233964
2023-11-25,09:17:00.000,329,11061974,13365,0,1700903819,12637.742230459997,105.908172989999,53242.99108728
2023-11-25,09:17:01.000,329,11061967,13525,0,1700903820,12635.337367790002,106.3311207900042,53243.05397136001
2023-11-25,09:17:02.000,329,11061993,13245,0,1700903821,12632.716943200001,105.76014125999791,53243.14480392
2023-11-25,09:17:03.000,329,11062009,12925,0,1700903822,12630.231244809991,104.00490789000469,53243.10986832
2023-11-25,09:17:04.000,329,11062020,13005,0,1700903823,12627.247059479989,102.89114535000408,53242.9980744
2023-11-25,09:17:05.000,329,11061986,13205,0,1700903824,12624.107939019996,101.77738281000347,53242.86531912001
2023-11-25,09:17:06.000,329,11061934,13205,0,1700903825,12621.143962619994,100.55083418999857,53242.52993736001
2023-11-25,09:17:07.000,329,11062003,13285,0,1700903826,12618.375339209997,99.40182600000117,53242.15263288
2023-11-25,09:17:08.000,329,11061991,13245,0,1700903827,12615.50567115,98.09068782000395,53241.68449584001
2023-11-25,09:17:09.000,329,11061994,13445,0,1700903828,12612.662948329998,97.1179078799978,53240.999758080005
2023-11-25,09:17:10.000,329,11062041,13525,0,1700903829,12609.961688019997,96.61037052000029,53240.27309760001
2023-11-25,09:17:11.000,329,11061972,13365,0,1700903830,12606.88319434999,97.1179078799978,53239.37874624
2023-11-25,09:17:12.000,329,11061987,13045,0,1700903831,12602.962661929989,98.0342947800018,53238.34465248
2023-11-25,09:17:13.000,329,11061940,13285,0,1700903832,12599.122965230003,98.71806038999785,53237.0590224
2023-11-25,09:17:14.000,329,11061960,13125,0,1700903833,12595.687447129989,99.28199079000478,53235.88518624
2023-11-25,09:17:15.000,329,11062006,13285,0,1700903834,12593.282584459994,99.77542989000358,53234.67641448
2023-11-25,09:17:16.000,329,11061986,13325,0,1700903835,12591.0191843,99.30313818000286,53233.38379728
2023-11-25,09:17:17.000,329,11062001,13165,0,1700903836,12588.203406719993,99.24674514000071,53232.028296
2023-11-25,09:17:18.000,329,11061975,13405,0,1700903837,12585.192276149995,98.84494473000086,53230.54003944
2023-11-25,09:17:19.000,329,11061953,13405,0,1700903838,12583.191592080002,97.79462436000176,53229.32428056001
2023-11-25,09:17:20.000,329,11062015,13125,0,1700903839,12581.44015147999,96.12398055000085,53228.28319968
2023-11-25,09:17:21.000,329,11061999,13325,0,1700903840,12579.16327869999,94.43218935000186,53227.21417032001
2023-11-25,09:17:22.000,329,11061994,13205,0,1700903841,12576.670844,93.36777072000405,53226.18007656
2023-11-25,09:17:23.000,329,11061961,13365,0,1700903842,12574.623005759997,91.79581473000144,53225.17393128
2023-11-25,09:17:24.000,329,11061994,13245,0,1700903843,12573.17469911,89.29337358000339,53224.20970872
2023-11-25,09:17:25.000,329,11061932,13085,0,1700903844,12572.224879399997,86.57945853000274,53223.462086880005
2023-11-25,09:17:26.000,329,11061955,13365,0,1700903845,12571.308741239998,83.20997439000348,53222.77734912
2023-11-25,09:17:27.000,329,11061945,12965,0,1700903846,12570.439757249995,80.06606240999827,53222.190431040006
2023-11-25,09:17:28.000,329,11061984,13445,0,1700903847,12569.402365509995,77.80329168000026,53221.4777448
2023-11-25,09:17:29.000,329,11061978,13285,0,1700903848,12568.452545799992,76.4992026300024,53220.86287824
2023-11-25,09:17:30.000,329,11061967,13405,0,1700903849,12567.839541589994,76.3864165499981,53220.33185712
2023-11-25,09:17:31.000,329,11061951,13405,0,1700903850,12567.186119519996,76.65428349000285,53219.82878448
2023-11-25,09:17:32.000,329,11061986,13485,0,1700903851,12565.946638479996,76.56264480000391,53219.21391792001
2023-11-25,09:17:33.000,329,11062008,13565,0,1700903852,12564.956400909992,76.59084132000135,53218.65494832
2023-11-25,09:17:34.000,329,11061992,13445,0,1700903853,12564.35686932,76.79526609000459,53218.047068880005
2023-11-25,09:17:35.000,329,11062043,13485,0,1700903854,12564.2760336,76.91510130000097,53217.50207352
2023-11-25,09:17:36.000,329,11061971,13205,0,1700903855,12564.444441349995,76.71067652999773,53217.089833440004
2023-11-25,09:17:37.000,329,11061997,13205,0,1700903856,12564.28950621999,77.09837867999886,53216.64265776
2023-11-25,09:17:38.000,329,11061954,13245,0,1700903857,12563.851646069998,77.67640734000452,53216.34919872
2023-11-25,09:17:39.000,329,11061972,13045,0,1700903858,12563.124124589995,78.28263252000033,53216.02080408
2023-11-25,09:17:40.000,329,11061984,13285,0,1700903859,12561.99916082,78.21919034999883,53215.81119048001
2023-11-25,09:17:41.000,329,11061972,13405,0,1700903860,12560.301610699993,78.38132033999864,53215.3989504
2023-11-25,09:17:42.000,329,11061966,13085,0,1700903861,12559.048657040003,78.21919034999883,53214.92382624001
2023-11-25,09:17:43.000,329,11062006,13125,0,1700903862,12557.600350389992,77.4508351800032,53214.43472784
2023-11-25,09:17:44.000,329,11061986,13365,0,1700903863,12556.16551636,76.73887305000244,53214.036462
2023-11-25,09:17:45.000,329,11062019,13125,0,1700903864,12554.158095979998,76.1537952600047,53213.70806736001
2023-11-25,09:17:46.000,329,11061943,13565,0,1700903865,12552.44707324,75.53347182000289,53213.41460832001
2023-11-25,09:17:47.000,329,11062004,13205,0,1700903866,12551.638716039997,73.70774715000152,53213.232943200004
2023-11-25,09:17:48.000,329,11061980,13445,0,1700903867,12551.28842792,71.58595901999797,53213.016342480005
2023-11-25,09:17:49.000,329,11062002,13245,0,1700903868,12550.587851679993,70.3312138800029,53212.98839400001
2023-11-25,09:17:50.000,329,11061937,13405,0,1700903869,12550.379026069997,68.74515963000158,53212.813716
2023-11-25,09:17:51.000,329,11061989,13445,0,1700903870,12550.183673079991,66.1017358800018,53212.82070312001
2023-11-25,09:17:52.000,329,11062012,13285,0,1700903871,12550.035474259996,63.1974943200039,53212.70192208001
2023-11-25,09:17:53.000,329,11062000,13445,0,1700903872,12549.570668869994,60.25800711000193,53212.5691668
2023-11-25,09:17:54.000,329,11061977,13445,0,1700903873,12549.462887909998,58.15736637000373,53212.44339864
2023-11-25,09:17:55.000,329,11061977,13405,0,1700903874,12549.725604,57.29737251000188,53212.36654032001
2023-11-25,09:17:56.000,329,11061958,13285,0,1700903875,12549.77949447999,57.381962070001464,53212.16391384
2023-11-25,09:17:57.000,329,11061958,13725,0,1700903876,12549.813176029995,57.600485100003425,53211.92635176
2023-11-25,09:17:58.000,329,11062018,13045,0,1700903877,12549.96811116,58.065727680004784,53211.51411168
2023-11-25,09:17:59.000,329,11061938,13205,0,1700903878,12549.732340309994,58.58031417000166,53211.185717039996
2023-11-25,09:18:00.000,329,11061997,12965,0,1700903879,12548.923983109991,58.66490373000124,53210.71059288001
2023-11-25,09:18:01.000,329,11061971,13125,0,1700903880,12548.41875985999,58.27720158000011,53210.31232704
2023-11-25,09:18:02.000,329,11061997,13685,0,1700903881,12547.785546719992,57.790811610000674,53209.87213848001
2023-11-25,09:18:03.000,329,11061972,13205,0,1700903882,12546.647110329992,57.36081468000339,53209.43893704001
2023-11-25,09:18:04.000,329,11061982,13285,0,1700903883,12545.205539989991,56.38098560999788,53208.92189016
2023-11-25,09:18:05.000,329,11062048,13525,0,1700903884,12543.615770829994,55.72541651999927,53208.488688720005
2023-11-25,09:18:06.000,329,11061982,13165,0,1700903885,12542.69289636,56.091971280002326,53207.87382216
2023-11-25,09:18:07.000,329,11061963,13205,0,1700903886,12542.43018027,55.753613040003984,53207.40568512001
2023-11-25,09:18:08.000,329,11062005,13325,0,1700903887,12543.049920789992,54.477720510003564,53206.95152232001
2023-11-25,09:18:09.000,329,11061968,13325,0,1700903888,12543.353054739993,54.026576190000924,53206.56723072001
2023-11-25,09:18:10.000,329,11062017,13205,0,1700903889,12543.130756509992,54.35083617000055,53206.23883608
2023-11-25,09:18:11.000,329,11061968,13445,0,1700903890,12542.039474290003,56.00738172000274,53205.88249296
2023-11-25,09:18:12.000,329,11062003,13285,0,1700903891,12540.31497893,58.10097333000158,53205.59602104
2023-11-25,09:18:13.000,329,11061982,13485,0,1700903892,12539.98489973999,60.215712329998496,53205.5471112
2023-11-25,09:18:14.000,329,11061972,13325,0,1700903893,12540.30824261999,61.52685051000299,53205.48422712001
2023-11-25,09:18:15.000,329,11061996,13365,0,1700903894,12541.399524839995,61.15324662000057,53205.67986648001
2023-11-25,09:18:16.000,329,11061949,13285,0,1700903895,12542.349344549999,60.63161100000434,53205.854544480004
2023-11-25,09:18:17.000,329,11061955,13005,0,1700903896,12542.207882039998,60.33554754000215,53206.05018384
2023-11-25,09:18:18.000,329,11061999,13365,0,1700903897,12541.776758200001,60.23685972000385,53206.26678456
2023-11-25,09:18:19.000,329,11061929,13405,0,1700903898,12540.341924169996,60.00423843000317,53206.49037240001
2023-11-25,09:18:20.000,329,11061980,13125,0,1700903899,12538.89361752,59.30637456000113,53206.644089040004
2023-11-25,09:18:21.000,329,11061970,13565,0,1700903900,12537.357738839994,57.51589554000384,53206.90261248001
2023-11-25,09:18:22.000,329,11061974,13365,0,1700903901,12536.030685769998,55.78885869000078,53207.07030336001
2023-11-25,09:18:23.000,329,11061983,13605,0,1700903902,12534.932667239998,53.25822101999802,53207.35677528001
2023-11-25,09:18:24.000,329,11061990,13405,0,1700903903,12534.03000169999,51.23512071000005,53207.61529872
2023-11-25,09:18:25.000,329,11061929,13405,0,1700903904,12533.558459999993,49.76185254000302,53207.936706240005
2023-11-25,09:18:26.000,329,11062005,13125,0,1700903905,12533.342898080002,48.84546563999902,53208.28606224
2023-11-25,09:18:27.000,329,11061929,13085,0,1700903906,12533.747076679989,47.7810470100012,53208.607469760005
2023-11-25,09:18:28.000,329,11061998,13205,0,1700903907,12535.586089309996,46.34302449000097,53208.94983864
2023-11-25,09:18:29.000,329,11062016,13285,0,1700903908,12537.384684079989,45.65220974999829,53209.494834000005
2023-11-25,09:18:30.000,329,11061967,13205,0,1700903909,12538.859935969995,45.913027560003684,53209.89309984001
2023-11-25,09:18:31.000,329,11061981,13285,0,1700903910,12540.712421219992,46.28663144999882,53210.333288400005
2023-11-25,09:18:32.000,329,11061930,13285,0,1700903911,12542.44365288999,45.69450453000172,53210.717580000004
2023-11-25,09:18:33.000,329,11062012,13165,0,1700903912,12544.046894669991,44.27762939999957,53211.11584584001
2023-11-25,09:18:34.000,329,11061954,13485,0,1700903913,12544.639689949989,43.11452295000345,53211.50013744001
2023-11-25,09:18:35.000,329,11061961,13725,0,1700903914,12544.444336959998,42.16993953000201,53211.88442904001
2023-11-25,09:18:36.000,329,11061980,13445,0,1700903915,12543.89195954,40.83765395999944,53212.191862319996
2023-11-25,09:18:37.000,329,11062017,13365,0,1700903916,12542.618796949995,39.47717186999944,53212.45038576
2023-11-25,09:18:38.000,329,11061980,13205,0,1700903917,12541.379315909995,37.4963663400049,53212.77179328001
2023-11-25,09:18:39.000,329,11062050,13325,0,1700903918,12540.362133099996,35.39572559999942,53213.21896896
2023-11-25,09:18:40.000,329,11061969,13245,0,1700903919,12539.237169330001,33.55590266999934,53213.638196160005
2023-11-25,09:18:41.000,329,11061991,13485,0,1700903920,12538.240195450002,30.84903674999805,53214.036462
2023-11-25,09:18:42.000,329,11061977,13285,0,1700903921,12536.832306659991,28.727248620001774,53214.287998320004
2023-11-25,09:18:43.000,329,11062004,13285,0,1700903922,12535.20885594999,26.831032649999543,53214.33690816
2023-11-25,09:18:44.000,329,11061968,13285,0,1700903923,12533.91548443,24.836128859999008,53214.49761192001
2023-11-25,09:18:45.000,329,11062036,13485,0,1700903924,12533.181226640001,23.32056590999855,53214.56748312001
2023-11-25,09:18:46.000,329,11062018,13565,0,1700903925,12532.71642125,21.960083819998545,53214.7002384
2023-11-25,09:18:47.000,329,11061936,13285,0,1700903926,12531.79354677999,20.18370305999997,53214.67927704
2023-11-25,09:18:48.000,329,11061979,13445,0,1700903927,12530.35871275,17.949128849999397,53214.63735432001
2023-11-25,09:18:49.000,329,11061976,13645,0,1700903928,12528.378237609992,16.327828950001276,53214.67927704
2023-11-25,09:18:50.000,329,11061951,13485,0,1700903929,12526.59311545999,476.35405275000085,53214.67927704
2023-11-25,09:18:51.000,329,11061963,13205,0,1700903930,12525.427733829994,473.2242390300016,53214.55350888
2023-11-25,09:18:52.000,329,11061973,13405,0,1700903931,12524.733893899996,8.961488100001588,53214.427740720006
2023-11-25,09:18:53.000,329,11062034,13405,0,1700903932,12522.968980679994,7.85477469000034,53214.09934608
2023-11-25,09:18:54.000,329,11061964,13485,0,1700903933,12520.395710259989,7.072321259998716,53213.56133784001
2023-11-25,09:18:55.000,329,11062022,13565,0,1700903934,12517.835912459988,6.663471719999507,53212.94647128
2023-11-25,09:18:56.000,329,11061951,13245,0,1700903935,12515.606193849999,6.543636510003125,53212.28968200001
2023-11-25,09:18:57.000,329,11061966,13005,0,1700903936,12513.955797900002,6.120688709997921,53211.56302152
2023-11-25,09:18:58.000,329,11061996,13245,0,1700903937,12511.591353089992,5.789379599998938,53210.73155424001
2023-11-25,09:18:59.000,329,11061982,13205,0,1700903938,12508.041317720003,5.13381051000033,53209.948996800005
2023-11-25,09:19:00.000,329,11061974,13285,0,1700903939,12504.626008549989,3.709886249998817,53209.18740072
2023-11-25,09:19:01.000,329,11061985,13245,0,1700903940,12501.769813109997,1.65154029000405,53208.320997840005
2023-11-25,09:19:02.000,329,11061998,13165,0,1700903941,12499.055080179991,0.4672864500025753,53207.433633600005
2023-11-25,09:19:03.000,329,11061978,13285,0,1700903942,12496.46160083,462.9607057500034,53206.49037240001
2023-11-25,09:19:04.000,329,11061967,13485,0,1700903943,12493.99611136999,2.800548480001453,53205.57505968
2023-11-25,09:19:05.000,329,11061970,13645,0,1700903944,12491.961745749992,4.203325350004889,53204.79250224001
2023-11-25,09:19:06.000,329,11061985,13285,0,1700903945,12490.392185519995,4.605125760004739,53204.030906160006
2023-11-25,09:19:07.000,329,11061954,13485,0,1700903946,12489.523201529992,466.1892072900009,53203.29725856
2023-11-25,09:19:08.000,329,11061951,13325,0,1700903947,12489.428893190001,3.4631666999994195,53202.60553368
2023-11-25,09:19:09.000,329,11062055,13245,0,1700903948,12489.772445000002,3.32923323000432,53201.99765424
2023-11-25,09:19:10.000,329,11061986,13045,0,1700903949,12489.819599169998,3.3010367099996074,53201.410736159996
2023-11-25,09:19:11.000,329,11061980,13525,0,1700903950,12489.900434889998,2.758253699998022,53200.86574080001
2023-11-25,09:19:12.000,329,11062029,13605,0,1700903951,12489.954325369989,1.5246559500010335,53200.39760376
2023-11-25,09:19:13.000,329,11061971,13405,0,1700903952,12489.624246179992,0.023191259999293834,53199.94344096
2023-11-25,09:19:14.000,329,11062005,13445,0,1700903953,12489.26722175,-1.9294177499978105,53199.6080592
2023-11-25,09:19:15.000,329,11061999,13605,0,1700903954,12488.782207429998,-3.628258079996158,53199.30062592
2023-11-25,09:19:16.000,329,11061955,13085,0,1700903955,12488.02774071,-4.875954089999141,53198.94428280001
2023-11-25,09:19:17.000,329,11061979,13445,0,1700903956,12487.239592439997,-5.009887560001516,53198.546016960005
2023-11-25,09:19:18.000,329,11061997,13285,0,1700903957,12485.58246017999,-3.4026859200021136,53198.08486704001
2023-11-25,09:19:19.000,329,11061996,13245,0,1700903958,12484.086999359999,-2.006958179998037,53197.65166560001
2023-11-25,09:19:20.000,329,11061990,13285,0,1700903959,12483.14391595999,-0.8086060799978441,53197.21147704
2023-11-25,09:19:21.000,329,11062013,13125,0,1700903960,12482.402921859997,0.8831851200011442,53197.01583768
2023-11-25,09:19:22.000,329,11061985,13365,0,1700903961,12481.66192775999,2.6384184900016407,53196.85513392
2023-11-25,09:19:23.000,329,11061959,13325,0,1700903962,12481.634982519994,465.3856064700012,53196.82718544
2023-11-25,09:19:24.000,329,11061992,13045,0,1700903963,12482.955299279995,3.272840190002171,53196.93199224001
2023-11-25,09:19:25.000,329,11061950,13325,0,1700903964,12484.598958919996,2.2577654699998675,53197.11365736
2023-11-25,09:19:26.000,329,11061969,12765,0,1700903965,12485.393843499995,2.0110459200004698,53197.43506488001
2023-11-25,09:19:27.000,329,11061960,13085,0,1700903966,12486.054001880002,2.7864502200027346,53197.69358832
2023-11-25,09:19:28.000,329,11061955,13445,0,1700903967,12487.232856130002,3.695787990000099,53197.91717616001
2023-11-25,09:19:29.000,329,11062016,13245,0,1700903968,12487.663979969999,466.56281118000334,53198.05691856001
2023-11-25,09:19:30.000,329,11061957,13165,0,1700903969,12488.04794964,5.5567583099982585,53198.30146776001
2023-11-25,09:19:31.000,329,11061978,13085,0,1700903970,12487.94016867999,6.592980419998639,53198.62287528
2023-11-25,09:19:32.000,329,11062013,13285,0,1700903971,12487.387791259993,7.622153399999661,53198.839476
2023-11-25,09:19:33.000,329,11061951,13085,0,1700903972,12486.72763288,8.045101200004865,53199.05607672
2023-11-25,09:19:34.000,329,11061999,13285,0,1700903973,12486.336926899989,7.960511639998003,53199.23075472001
2023-11-25,09:19:35.000,329,11062000,13565,0,1700903974,12486.262827489998,7.544612969999434,53199.51023952
2023-11-25,09:19:36.000,329,11061996,13245,0,1700903975,12486.155046530002,7.509367320002639,53199.9224796
2023-11-25,09:19:37.000,329,11061969,13245,0,1700903976,12486.283036419998,7.304942549999396,53200.29978408
2023-11-25,09:19:38.000,329,11061990,13165,0,1700903977,12486.363872139998,6.198229139998148,53200.68407568
2023-11-25,09:19:39.000,329,11061967,13725,0,1700903978,12486.61985191999,4.753157489998557,53201.10330288001
2023-11-25,09:19:40.000,329,11061974,13325,0,1700903979,12486.976876349996,3.5266088700009277,53201.71118232
2023-11-25,09:19:41.000,329,11061982,13725,0,1700903980,12487.192438270002,2.7723519600040163,53202.186306480005
2023-11-25,09:19:42.000,329,11061955,13325,0,1700903981,12487.293482920002,2.546779800002696,53202.73130184001
2023-11-25,09:19:43.000,329,11062008,13085,0,1700903982,12487.515781149988,2.025144179999188,53203.18546464001
2023-11-25,09:19:44.000,329,11062005,13445,0,1700903983,12487.771760929994,1.7431789800029946,53203.75142136
2023-11-25,09:19:45.000,329,11061986,13245,0,1700903984,12488.290456800001,1.658589420003409,53204.38026216
2023-11-25,09:19:46.000,329,11062011,13525,0,1700903985,12489.22680389,1.0030203300048015,53204.99512872
2023-11-25,09:19:47.000,329,11062001,13645,0,1700903986,12490.210305149994,0.37564776000363054,53205.66589224
2023-11-25,09:19:48.000,329,11061958,13205,0,1700903987,12491.234224269989,-0.19533176999539137,53206.259797440005
2023-11-25,09:19:49.000,329,11062036,13485,0,1700903988,12492.258143389998,-0.6605743499967502,53206.87466400001
2023-11-25,09:19:50.000,329,11061965,13605,0,1700903989,12493.639086939998,-1.2667995299998438,53207.5384404
2023-11-25,09:19:51.000,329,11061958,13285,0,1700903990,12494.710160230003,460.1903976600006,53208.104397120005
2023-11-25,09:19:52.000,329,11061979,13125,0,1700903991,12495.659979939992,-1.9787616600006004,53208.69830232001
2023-11-25,09:19:53.000,329,11061986,13325,0,1700903992,12496.246038909994,-3.057278549997136,53209.12451664
2023-11-25,09:19:54.000,329,11061969,13605,0,1700903993,12496.25277521999,-3.8044863300019642,53209.46688552001
2023-11-25,09:19:55.000,329,11061971,13205,0,1700903994,12496.178675809999,457.6315634700004,53209.732396080006
2023-11-25,09:19:56.000,329,11061968,13085,0,1700903995,12495.498308499991,457.82188997999765,53209.85117712001
2023-11-25,09:19:57.000,329,11061946,13165,0,1700903996,12494.312717939996,-4.241532389998611,53209.89309984001
2023-11-25,09:19:58.000,329,11061957,13445,0,1700903997,12493.194490479997,-4.911199739995936,53209.83720288
2023-11-25,09:19:59.000,329,11062001,13405,0,1700903998,12492.312033869988,-5.665456650000124,53209.79528016
2023-11-25,09:20:00.000,329,11061985,13245,0,1700903999,12491.47673142999,-6.363320520002162,53209.79528016
2023-11-25,09:20:01.000,329,11061938,13605,0,1700904000,12490.749209950001,454.55109366000397,53209.71842184
2023-11-25,09:20:02.000,329,11061992,13485,0,1700904001,12490.641428989991,-7.907079990000057,53209.60662792001
2023-11-25,09:20:03.000,329,11062000,13405,0,1700904002,12490.702055779991,453.0425798400029,53209.494834000005
2023-11-25,09:20:04.000,329,11061992,13325,0,1700904003,12490.31808610999,-9.175923390001117,53209.32015600001
2023-11-25,09:20:05.000,329,11061992,13485,0,1700904004,12489.893698579988,-9.408544680001796,53209.23631056
2023-11-25,09:20:06.000,329,11061996,13325,0,1700904005,12489.846544409993,451.942915560001,53209.02669696
2023-11-25,09:20:07.000,329,11061968,13405,0,1700904006,12489.920643819998,-10.247391149998293,53208.88695456001
2023-11-25,09:20:08.000,329,11062005,13445,0,1700904007,12489.610773560002,-10.339029839997238,53208.78913488
2023-11-25,09:20:09.000,329,11062004,13205,0,1700904008,12489.866753339993,-10.381324620000669,53208.71227656
2023-11-25,09:20:10.000,329,11061955,13285,0,1700904009,12491.086025449993,-10.938205890000972,53208.79612200001
2023-11-25,09:20:11.000,329,11061988,13245,0,1700904010,12492.217725529998,449.334737459998,53208.75419928
2023-11-25,09:20:12.000,329,11062028,13445,0,1700904011,12493.248380960002,-12.961306199998944,53208.656379600005
2023-11-25,09:20:13.000,329,11061978,13325,0,1700904012,12494.029792919995,-12.728684909998265,53208.41183040001
2023-11-25,09:20:14.000,329,11061979,13245,0,1700904013,12494.636060819998,-12.115410599995812,53208.01356456
2023-11-25,09:20:15.000,329,11062008,13645,0,1700904014,12494.824677499993,-10.571651129997917,53207.51747904
2023-11-25,09:20:16.000,329,11061978,13285,0,1700904015,12494.790995949988,-8.407568219998211,53207.10523896
2023-11-25,09:20:17.000,329,11062009,13085,0,1700904016,12494.898776909999,-6.194141399995715,53206.63710192001
2023-11-25,09:20:18.000,329,11061980,13085,0,1700904017,12494.440707829992,-5.052182339997671,53206.16896488
2023-11-25,09:20:19.000,329,11061992,13365,0,1700904018,12493.666032179994,456.32747442000255,53205.826596000006
2023-11-25,09:20:20.000,329,11062005,13125,0,1700904019,12493.100182139991,-5.883979680002085,53205.686853600004
2023-11-25,09:20:21.000,329,11061929,13445,0,1700904020,12492.59495888999,-6.426762689996394,53205.51217560001
2023-11-25,09:20:22.000,329,11061953,13365,0,1700904021,12492.109944570002,-7.427739149999979,53205.35845896
2023-11-25,09:20:23.000,329,11062021,13325,0,1700904022,12491.342005229999,-9.197070779999194,53205.2326908
2023-11-25,09:20:24.000,329,11061980,13485,0,1700904023,12490.60774744,-11.022795450000558,53205.253652160005
2023-11-25,09:20:25.000,329,11061977,13765,0,1700904024,12490.621220059991,-12.087214079998375,53205.30954912
2023-11-25,09:20:26.000,329,11061965,13485,0,1700904025,12490.796364119997,449.05982139000116,53205.351471840004
2023-11-25,09:20:27.000,329,11062008,13245,0,1700904026,12490.937826629997,-12.855569250001281,53205.27461352001
2023-11-25,09:20:28.000,329,11062001,13085,0,1700904027,12491.5238856,448.8201509700011,53205.21172944
2023-11-25,09:20:29.000,329,11061989,13165,0,1700904028,12491.894382649996,-13.518187469999248,53205.33051048
2023-11-25,09:20:30.000,329,11061962,13365,0,1700904029,12492.130153500002,-14.03277395999612,53205.35845896
2023-11-25,09:20:31.000,329,11061942,13325,0,1700904030,12492.91830176999,447.7768797300014,53205.36544608001
2023-11-25,09:20:32.000,329,11061977,13125,0,1700904031,12493.746867899994,-13.539334859997325,53205.372433200006
2023-11-25,09:20:33.000,329,11062005,13365,0,1700904032,12494.14431019,-13.518187469999248,53205.19775520001
2023-11-25,09:20:34.000,329,11061970,13205,0,1700904033,12494.454180449997,-13.391303129996231,53205.09993552
2023-11-25,09:20:35.000,329,11061961,13405,0,1700904034,12495.006557869994,-13.010650110001734,53205.12089688
2023-11-25,09:20:36.000,329,11061981,13325,0,1700904035,12495.814915069997,-12.848520120001922,53205.00910296001
2023-11-25,09:20:37.000,329,11061994,13405,0,1700904036,12497.020714559992,-12.883765769998718,53204.848399200004
2023-11-25,09:20:38.000,329,11061936,13445,0,1700904037,12497.997479509992,-12.672291869996116,53204.6387856
2023-11-25,09:20:39.000,329,11061992,13685,0,1700904038,12498.192832499997,-12.531309270001657,53204.47808184001
2023-11-25,09:20:40.000,329,11061987,13325,0,1700904039,12498.071578919997,-12.644095349998679,53204.31039096001
2023-11-25,09:20:41.000,329,11061994,13445,0,1700904040,12497.923380100001,-12.806225339998491,53204.00295768001
2023-11-25,09:20:42.000,329,11061995,13405,0,1700904041,12497.364266369994,-13.370155739998154,53203.80731832001
2023-11-25,09:20:43.000,329,11061994,13285,0,1700904042,12496.387501419995,446.58557676000055,53203.49289792
2023-11-25,09:20:44.000,329,11061973,13165,0,1700904043,12495.32316444,444.07608648000314,53203.10860632
2023-11-25,09:20:45.000,329,11061929,13485,0,1700904044,12494.508070930002,-19.98928881000029,53202.79418592
2023-11-25,09:20:46.000,329,11062016,12925,0,1700904045,12494.312717939996,-21.772718699998222,53202.39592008001
2023-11-25,09:20:47.000,329,11062008,13285,0,1700904046,12494.454180449997,-22.992218189996493,53201.99066712001
2023-11-25,09:20:48.000,329,11062000,13005,0,1700904047,12494.912249529989,-23.75352423000004,53201.58541416001
2023-11-25,09:20:49.000,329,11061963,13285,0,1700904048,12495.794706139997,-24.204668549995404,53201.17317408001
2023-11-25,09:20:50.000,329,11061953,13125,0,1700904049,12497.034187179997,-24.606468959995254,53200.963560480006
2023-11-25,09:20:51.000,329,11061981,13365,0,1700904050,12498.334295009998,-24.902532419997442,53200.64914008001
2023-11-25,09:20:52.000,329,11061956,13325,0,1700904051,12499.095498039991,-25.043515019999177,53200.38362952001
2023-11-25,09:20:53.000,329,11061964,13445,0,1700904052,12500.26087967,436.66040172000066,53200.069209119996
2023-11-25,09:20:54.000,329,11061970,13205,0,1700904053,12502.167255399989,-25.01531850000174,53199.71286600001
2023-11-25,09:20:55.000,329,11061970,13445,0,1700904054,12503.75028824999,436.3643382599985,53199.454342560006
2023-11-25,09:20:56.000,329,11062017,13365,0,1700904055,12504.572118069998,-25.65678933000163,53199.167870640005
2023-11-25,09:20:57.000,329,11062001,13805,0,1700904056,12504.68663533999,-26.305309290000878,53198.92332144001
2023-11-25,09:20:58.000,329,11061949,13445,0,1700904057,12504.491282349998,-27.165303149995452,53198.58793968001
2023-11-25,09:20:59.000,329,11062003,13085,0,1700904058,12504.545172829989,-27.50366139000107,53198.23858368
2023-11-25,09:21:00.000,329,11061943,13405,0,1700904059,12503.986059099996,-27.764479199999187,53197.91717616001
2023-11-25,09:21:01.000,329,11061966,13285,0,1700904060,12502.214409569999,-28.462343070001225,53197.38615504001
2023-11-25,09:21:02.000,329,11061962,13125,0,1700904061,12499.91059154999,-28.842996089995722,53196.7782756
2023-11-25,09:21:03.000,329,11061975,13285,0,1700904062,12497.69434555999,-28.33545872999821,53195.9398212
2023-11-25,09:21:04.000,329,11061954,13485,0,1700904063,12495.686925180002,-27.623496599997452,53195.2760448
2023-11-25,09:21:05.000,329,11061964,13125,0,1700904064,12493.760340519999,-26.537930580001557,53194.44457752001
2023-11-25,09:21:06.000,329,11061911,13205,0,1700904065,12492.103208259992,-25.19859587999963,53193.65503296001
2023-11-25,09:21:07.000,329,11061993,13325,0,1700904066,12490.533648029996,-24.09188246999838,53192.81657856001
2023-11-25,09:21:08.000,329,11061958,13445,0,1700904067,12488.910197319994,-23.485657289995288,53191.96414992
2023-11-25,09:21:09.000,329,11061907,13245,0,1700904068,12487.394527570003,438.51432290999946,53191.300373519996
2023-11-25,09:21:10.000,329,11061939,13165,0,1700904069,12485.885594129992,-23.253036000001885,53190.517816080006
2023-11-25,09:21:11.000,329,11061917,13365,0,1700904070,12484.652849400001,-23.781720749997476,53189.791155599996
2023-11-25,09:21:12.000,329,11061997,13605,0,1700904071,12484.066790429999,-24.232865070000116,53189.12737920001
2023-11-25,09:21:13.000,329,11061925,13245,0,1700904072,12484.32950652,-24.38089680000121,53188.47058992
2023-11-25,09:21:14.000,329,11061962,13565,0,1700904073,12485.211963129994,-24.359749409995857,53187.79283928
2023-11-25,09:21:15.000,329,11061958,13525,0,1700904074,12486.417762619989,-24.38089680000121,53187.310728000004
2023-11-25,09:21:16.000,329,11061948,13365,0,1700904075,12487.347373399993,-24.296307240001624,53186.87053944001
2023-11-25,09:21:17.000,329,11061988,13325,0,1700904076,12487.8862782,-24.239914199999475,53186.374453920005
2023-11-25,09:21:18.000,329,11062008,13245,0,1700904077,12487.73807937999,-24.55712504999974,53185.74561312001
2023-11-25,09:21:19.000,329,11062003,13085,0,1700904078,12487.333900780002,-25.32548021999537,53185.1796564
2023-11-25,09:21:20.000,329,11061948,13325,0,1700904079,12486.90277693999,-26.284161899995524,53184.529854240005
2023-11-25,09:21:21.000,329,11061990,13125,0,1700904080,12485.892330440001,-27.306285749997187,53183.83812936
2023-11-25,09:21:22.000,329,11062014,13285,0,1700904081,12484.740421429997,-28.702013490001264,53183.188327200005
2023-11-25,09:21:23.000,329,11061984,13085,0,1700904082,12483.642402899997,431.31716117999895,53182.39179552001
2023-11-25,09:21:24.000,329,11061995,13165,0,1700904083,12482.436603410002,-32.04330110999581,53181.53936688
2023-11-25,09:21:25.000,329,11061952,13165,0,1700904084,12481.311639639993,427.55997488999856,53180.69392536001
2023-11-25,09:21:26.000,329,11061981,13485,0,1700904085,12480.254038969993,-35.708848709997255,53179.785599760005
2023-11-25,09:21:27.000,329,11061953,13325,0,1700904086,12479.088657339998,-37.22441165999771,53178.88426128
2023-11-25,09:21:28.000,329,11061956,13445,0,1700904087,12478.09168346,-38.76112199999625,53177.89907736
2023-11-25,09:21:29.000,329,11061991,13285,0,1700904088,12477.21596316,-40.389471030001005,53176.95581616001
2023-11-25,09:21:30.000,329,11061942,13285,0,1700904089,12476.656849429994,-41.26356315000157,53176.15229736
2023-11-25,09:21:31.000,329,11061966,13565,0,1700904090,12476.373924409992,-41.17897359000199,53175.32083008001
2023-11-25,09:21:32.000,329,11061982,13285,0,1700904091,12475.902382709995,420.6588766200002,53174.56622112
2023-11-25,09:21:33.000,329,11061965,13365,0,1700904092,12475.161388610002,-40.77717318000214,53173.94436744
2023-11-25,09:21:34.000,329,11061992,13405,0,1700904093,12474.68984690999,-40.82651708999765,53173.32950088
2023-11-25,09:21:35.000,329,11062010,13485,0,1700904094,12474.292404619999,-40.64323970999976,53172.96617064
2023-11-25,09:21:36.000,329,11062025,12845,0,1700904095,12473.585092069996,421.21575789000053,53172.72860856
2023-11-25,09:21:37.000,329,11062021,13445,0,1700904096,12472.817152729993,-40.19914451999648,53172.58886616
2023-11-25,09:21:38.000,329,11061963,13685,0,1700904097,12472.13678542,421.50477222000336,53172.47008512001
2023-11-25,09:21:39.000,329,11061995,13645,0,1700904098,12471.247592499996,-39.91717932000029,53172.5329692
2023-11-25,09:21:40.000,329,11062008,13365,0,1700904099,12470.614379359999,-40.46701146000123,53172.574891920005
2023-11-25,09:21:41.000,329,11061987,13325,0,1700904100,12470.587434119989,-41.24946488999558,53172.68668584001
2023-11-25,09:21:42.000,329,11061996,13165,0,1700904101,12470.695215079999,-42.370276559995546,53172.80546688001
2023-11-25,09:21:43.000,329,11062011,13605,0,1700904102,12470.028320389996,-43.293712589998904,53172.86835096
2023-11-25,09:21:44.000,329,11061972,13285,0,1700904103,12469.71845013,-44.19600122999691,53173.02206760001
2023-11-25,09:21:45.000,329,11061938,13205,0,1700904104,12469.381634629994,-45.3943533299971,53173.21071984
2023-11-25,09:21:46.000,329,11061966,13285,0,1700904105,12468.76189411,-46.85352323999541,53173.47623040001
2023-11-25,09:21:47.000,329,11061961,13245,0,1700904106,12468.243198239994,-48.17875967999862,53173.678856880004
2023-11-25,09:21:48.000,329,11061948,13485,0,1700904107,12468.000691079993,-49.03170441000111,53173.76968944001
2023-11-25,09:21:49.000,329,11061977,13245,0,1700904108,12467.960273219993,-49.61678219999885,53174.04917424
2023-11-25,09:21:50.000,329,11061994,13125,0,1700904109,12468.155626209998,-50.004484349999984,53174.181929520004
2023-11-25,09:21:51.000,329,11061972,13405,0,1700904110,12468.222989309994,-49.86350174999825,53174.46141432001
2023-11-25,09:21:52.000,329,11061950,13245,0,1700904111,12468.162362519994,-49.20793265999964,53174.74788624001
2023-11-25,09:21:53.000,329,11061959,13245,0,1700904112,12468.196044069999,-48.263349239998206,53174.971474080005
2023-11-25,09:21:54.000,329,11061970,13445,0,1700904113,12468.53959588,-47.25532364999526,53175.36973992001
2023-11-25,09:21:55.000,329,11062004,13205,0,1700904114,12468.68105839,-46.761884549996466,53175.86582544
2023-11-25,09:21:56.000,329,11062021,13485,0,1700904115,12468.889883999997,-46.43057543999748,53176.3409496
2023-11-25,09:21:57.000,329,11061990,13245,0,1700904116,12468.963983410002,-46.14861024000129,53176.83703512001
2023-11-25,09:21:58.000,329,11062016,13605,0,1700904117,12468.889883999997,-46.197954149996804,53177.354082
2023-11-25,09:21:59.000,329,11062005,13125,0,1700904118,12468.997664959992,414.9913760999989,53177.88510312001
2023-11-25,09:22:00.000,329,11061982,13285,0,1700904119,12469.031346509997,-46.72663889999967,53178.36721440001
2023-11-25,09:22:01.000,329,11062002,13365,0,1700904120,12469.368162009989,-46.67024585999752,53178.97509384
2023-11-25,09:22:02.000,329,11061995,13485,0,1700904121,12469.603932859995,-46.57860716999858,53179.513102079996
2023-11-25,09:22:03.000,329,11062020,13285,0,1700904122,12469.240172119993,-46.04287328999635,53180.0790588
2023-11-25,09:22:04.000,329,11061942,13245,0,1700904123,12468.53959588,-44.80927553999936,53180.575144320006
2023-11-25,09:22:05.000,329,11061989,13765,0,1700904124,12467.583039860001,-43.737807780002186,53181.14808816001
2023-11-25,09:22:06.000,329,11061955,13245,0,1700904125,12466.296404649991,418.01545287000044,53181.63718656
2023-11-25,09:22:07.000,329,11061908,13285,0,1700904126,12465.292694459997,417.3810311699999,53182.16122056
2023-11-25,09:22:08.000,329,11061939,13365,0,1700904127,12464.396765229998,-45.28156725000008,53182.64333184
2023-11-25,09:22:09.000,329,11062014,13405,0,1700904128,12464.086894970002,-46.416477179998765,53183.11146888001
2023-11-25,09:22:10.000,329,11061980,13565,0,1700904129,12464.491073569989,-47.283520169999974,53183.6774256
2023-11-25,09:22:11.000,329,11061967,13605,0,1700904130,12465.056923609991,-47.7064679699979,53184.11761416001
2023-11-25,09:22:12.000,329,11061982,13165,0,1700904131,12465.89222604999,-47.76286101000005,53184.52286712001
2023-11-25,09:22:13.000,329,11062032,13405,0,1700904132,12467.25969698,-47.98138404000201,53184.89318448
2023-11-25,09:22:14.000,329,11061972,13485,0,1700904133,12469.031346509997,-48.101219249998394,53185.22856624
2023-11-25,09:22:15.000,329,11061980,13685,0,1700904134,12470.432498989998,-48.13646489999519,53185.78753584
2023-11-25,09:22:16.000,329,11061995,13365,0,1700904135,12471.11960261,-48.24925097999949,53186.24868576001
2023-11-25,09:22:17.000,329,11061986,13285,0,1700904136,12471.288010359996,-48.36908618999587,53186.68887432
2023-11-25,09:22:18.000,329,11061957,13285,0,1700904137,12471.658507409993,-48.38318445000186,53187.045217440005
2023-11-25,09:22:19.000,329,11061995,13445,0,1700904138,12472.103103869995,-48.29154575999564,53187.44348328001
2023-11-25,09:22:20.000,329,11061997,13365,0,1700904139,12472.082894939995,-48.34793879999779,53187.75091656
2023-11-25,09:22:21.000,329,11061984,13205,0,1700904140,12472.412974129991,-48.545314440001675,53188.00944
2023-11-25,09:22:22.000,329,11062003,13365,0,1700904141,12472.871043209998,413.1022092600033,53188.21206648001
2023-11-25,09:22:23.000,329,11061971,13125,0,1700904142,12473.5379379,-48.23515272000077,53188.29591192
2023-11-25,09:22:24.000,329,11061945,13045,0,1700904143,12474.32608616999,-48.044826209996245,53188.44264144
2023-11-25,09:22:25.000,329,11062010,13605,0,1700904144,12475.397159459993,413.2643392500031,53188.61731944001
2023-11-25,09:22:26.000,329,11061968,13085,0,1700904145,12475.95627319,-47.67122232000111,53188.840907280006
2023-11-25,09:22:27.000,329,11061959,12925,0,1700904146,12475.100761820002,-46.226150670001516,53188.86885576
2023-11-25,09:22:28.000,329,11061989,13445,0,1700904147,12473.57835576,-44.77402988999529,53188.85488152
2023-11-25,09:22:29.000,329,11062011,13525,0,1700904148,12472.662217600002,-43.80829907999578,53188.76404896001
2023-11-25,09:22:30.000,329,11061972,13365,0,1700904149,12472.439919370001,-42.53240654999536,53188.76404896001
2023-11-25,09:22:31.000,329,11061992,13125,0,1700904150,12471.96837766999,-40.87586100000044,53188.75706184
2023-11-25,09:22:32.000,329,11062005,13365,0,1700904151,12471.820178849994,-39.57177194999531,53188.71513912001
2023-11-25,09:22:33.000,329,11062011,13565,0,1700904152,12472.183939589995,-38.253584639998735,53188.75007472
2023-11-25,09:22:34.000,329,11062013,13085,0,1700904153,12472.810416419998,-37.379492519998166,53188.9177656
2023-11-25,09:22:35.000,329,11061973,13165,0,1700904154,12473.733290889992,-36.857856900001934,53189.18327616
2023-11-25,09:22:36.000,329,11061974,13085,0,1700904155,12475.094025509992,-36.526547789995675,53189.38590264001
2023-11-25,09:22:37.000,329,11061976,13165,0,1700904156,12476.407605959997,-35.990813910000725,53189.59551624
2023-11-25,09:22:38.000,329,11061994,13405,0,1700904157,12476.441287510002,-35.44803089999914,53189.791155599996
2023-11-25,09:22:39.000,329,11061984,13285,0,1700904158,12475.75418389,-35.56081697999616,53190.08461464001
2023-11-25,09:22:40.000,329,11061993,13405,0,1700904159,12475.282642190003,-36.399663449999935,53190.40602216
2023-11-25,09:22:41.000,329,11061990,13085,0,1700904160,12473.942116500002,-37.01293775999511,53190.81826224
2023-11-25,09:22:42.000,329,11061996,13485,0,1700904161,12472.06942231999,-36.87195516000065,53191.20954096001
2023-11-25,09:22:43.000,329,11061964,13485,0,1700904162,12470.344926960002,-36.87900429000001,53191.572871200005
2023-11-25,09:22:44.000,329,11061970,13205,0,1700904163,12468.889883999997,-37.10457645000133,53191.86633024
2023-11-25,09:22:45.000,329,11061975,13525,0,1700904164,12468.128680969989,423.9578694599986,53192.194724880006
2023-11-25,09:22:46.000,329,11061982,13125,0,1700904165,12468.930301859997,-38.28883028999553,53192.64190056
2023-11-25,09:22:47.000,329,11061967,13245,0,1700904166,12470.291036479997,-38.40161636999983,53193.0401664
2023-11-25,09:22:48.000,329,11061992,13285,0,1700904167,12470.93098592999,-37.619162939998205,53193.27074136001
2023-11-25,09:22:49.000,329,11061981,13125,0,1700904168,12471.146547849996,-36.63933386999997,53193.50830344001
2023-11-25,09:22:50.000,329,11061962,13125,0,1700904169,12471.90775087999,-35.86392956999771,53193.67599432001
2023-11-25,09:22:51.000,329,11062010,13765,0,1700904170,12473.241540259995,-35.10262353000144,53193.8786208
2023-11-25,09:22:52.000,329,11061993,13245,0,1700904171,12474.123996869988,-34.06640142000106,53193.801762480005
2023-11-25,09:22:53.000,329,11062001,13165,0,1700904172,12473.41668432,-32.29706979000184,53193.78778824
2023-11-25,09:22:54.000,329,11061963,13085,0,1700904173,12471.247592499996,-30.612327720002213,53193.57118752
2023-11-25,09:22:55.000,329,11061986,13525,0,1700904174,12469.381634629994,-29.59725299999991,53193.347599680004
2023-11-25,09:22:56.000,329,11061954,13525,0,1700904175,12467.684084510001,-28.842996089995722,53193.11702472
2023-11-25,09:22:57.000,329,11061969,13765,0,1700904176,12465.784445089994,-28.54693263000081,53192.893436880004
2023-11-25,09:22:58.000,329,11061990,13245,0,1700904177,12464.363083679993,-28.807750439998927,53192.579016480006
2023-11-25,09:22:59.000,329,11061974,13445,0,1700904178,12462.874359169997,-29.32938605999516,53192.362415760006
2023-11-25,09:23:00.000,329,11061976,13085,0,1700904179,12461.271117389995,-29.505614310000965,53192.04799536001
2023-11-25,09:23:01.000,329,11062026,13085,0,1700904180,12460.031636349995,-29.702989949997573,53191.80344616
2023-11-25,09:23:02.000,329,11062021,13085,0,1700904181,12458.650692799994,-29.42102475000138,53191.51697424001
2023-11-25,09:23:03.000,329,11062019,13365,0,1700904182,12456.56917301,-29.047420859998965,53191.153644
2023-11-25,09:23:04.000,329,11061987,13245,0,1700904183,12454.555016320002,-28.659718709997833,53190.734416800005
2023-11-25,09:23:05.000,329,11061965,13245,0,1700904184,12453.153863840002,-27.849068759998772,53190.37108656001
2023-11-25,09:23:06.000,329,11061986,13325,0,1700904185,12452.372451879994,-26.83399403999647,53190.05666616001
2023-11-25,09:23:07.000,329,11062006,13525,0,1700904186,12452.028900069992,-26.037442349996127,53189.64442608
2023-11-25,09:23:08.000,329,11061995,13205,0,1700904187,12451.658403019996,-25.170399360002193,53189.13436632
2023-11-25,09:23:09.000,329,11062002,13445,0,1700904188,12451.46978634,-23.57729598000151,53188.72911336
2023-11-25,09:23:10.000,329,11062022,13285,0,1700904189,12451.119498219989,-21.222886559997278,53188.24700208
2023-11-25,09:23:11.000,329,11061948,13405,0,1700904190,12450.978035710003,-18.234055439999793,53187.72296808
2023-11-25,09:23:12.000,329,11061940,13485,0,1700904191,12451.045398809998,-14.533262190001551,53187.19194696
2023-11-25,09:23:13.000,329,11061945,13245,0,1700904192,12451.200333939989,-11.241318479995243,53186.67490008
2023-11-25,09:23:14.000,329,11061997,13645,0,1700904193,12451.786392909991,452.9509411500039,53186.206763040005
2023-11-25,09:23:15.000,329,11061969,13445,0,1700904194,12453.315535280002,-8.118553889995383,53185.91330400001
2023-11-25,09:23:16.000,329,11061993,13285,0,1700904195,12454.844677649999,-7.766097389998322,53185.535999520005
2023-11-25,09:23:17.000,329,11062028,13405,0,1700904196,12455.26906518,-7.230363509996096,53185.1097852
2023-11-25,09:23:18.000,329,11061988,13325,0,1700904197,12454.945722299999,-6.638236589998996,53184.66260952
2023-11-25,09:23:19.000,329,11062022,13365,0,1700904198,12454.427026429992,-6.088404449998052,53184.2713308
2023-11-25,09:23:20.000,329,11061983,13285,0,1700904199,12453.510888269993,-5.143821029996616,53183.83812936
2023-11-25,09:23:21.000,329,11061962,13285,0,1700904200,12452.082790549997,-3.473177219995705,53183.34204384
2023-11-25,09:23:22.000,329,11062026,13325,0,1700904201,12450.31114102,-1.0835221500019543,53182.86691968
2023-11-25,09:23:23.000,329,11061975,13205,0,1700904202,12448.647272449998,0.8267920799989952,53182.37782128
2023-11-25,09:23:24.000,329,11061970,13405,0,1700904203,12447.475154509993,2.3141585100020166,53181.90269712
2023-11-25,09:23:25.000,329,11062040,13085,0,1700904204,12446.498389559994,3.91431102000206,53181.63718656
2023-11-25,09:23:26.000,329,11062012,13245,0,1700904205,12445.55530616,5.36643180000101,53181.37866312
2023-11-25,09:23:27.000,329,11061970,13605,0,1700904206,12445.077028149994,6.649373460000788,53181.176036640005
2023-11-25,09:23:28.000,329,11061980,13245,0,1700904207,12444.713267409992,8.179034669999965,53180.95244880001
2023-11-25,09:23:29.000,329,11061990,13525,0,1700904208,12444.09352689,9.624106319999555,53180.67995112
2023-11-25,09:23:30.000,329,11061970,13125,0,1700904209,12444.00595485999,10.914097109998693,53180.65200264
2023-11-25,09:23:31.000,329,11062001,13245,0,1700904210,12443.736502459993,12.12654747000488,53180.49828600001
2023-11-25,09:23:32.000,329,11061986,13565,0,1700904211,12443.05613515,12.866706120003073,53180.337582240005
2023-11-25,09:23:33.000,329,11062021,13605,0,1700904212,12441.87054458999,13.620963029999984,53180.17687848
2023-11-25,09:23:34.000,329,11061986,13605,0,1700904213,12440.765789749996,13.790142149999156,53179.98822624
2023-11-25,09:23:35.000,329,11061963,13645,0,1700904214,12440.40876531999,13.783093019999797,53179.82752248001
2023-11-25,09:23:36.000,329,11062016,13405,0,1700904215,12439.782288490002,13.8817808399981,53179.785599760005
2023-11-25,09:23:37.000,329,11061999,13285,0,1700904216,12438.583225310002,476.41749492000235,53179.64585736
2023-11-25,09:23:38.000,329,11061973,13325,0,1700904217,12437.545833570002,15.19996815000195,53179.61092176001
2023-11-25,09:23:39.000,329,11061969,13285,0,1700904218,12437.06081925,15.60881769000116,53179.58996040001
2023-11-25,09:23:40.000,329,11061992,13125,0,1700904219,12437.12144604,15.89078289000463,53179.736689920006
2023-11-25,09:23:41.000,329,11061982,13285,0,1700904220,12437.10123711,15.3902946599992,53179.85547096001
2023-11-25,09:23:42.000,329,11061970,13285,0,1700904221,12436.764421609994,475.61389410000265,53180.0790588
2023-11-25,09:23:43.000,329,11061974,13245,0,1700904222,12436.521914449993,12.323923110001488,53180.288672400005
2023-11-25,09:23:44.000,329,11061987,13365,0,1700904223,12437.431316299997,12.746870909999416,53180.59610568001
2023-11-25,09:23:45.000,329,11061995,13005,0,1700904224,12438.25314611999,14.910953819999122,53180.88257760001
2023-11-25,09:23:46.000,329,11062002,13485,0,1700904225,12438.738160439992,17.723556689998077,53181.13411392
2023-11-25,09:23:47.000,329,11061964,13365,0,1700904226,12438.852677709998,20.40927522000129,53181.25289496
2023-11-25,09:23:48.000,329,11061996,13445,0,1700904227,12438.286827669996,21.953034689999186,53181.42757296
2023-11-25,09:23:49.000,329,11062010,13245,0,1700904228,12437.815285969999,22.37598249000439,53181.62321232001
2023-11-25,09:23:50.000,329,11061972,13485,0,1700904229,12437.175336519991,22.608603779997793,53181.58827672
2023-11-25,09:23:51.000,329,11061991,13485,0,1700904230,12436.178362639992,23.517941550002433,53181.462508560006
2023-11-25,09:23:52.000,329,11061962,13565,0,1700904231,12435.221806619993,24.899571030000516,53181.294817680006
2023-11-25,09:23:53.000,329,11061973,13205,0,1700904232,12434.33261369999,26.513821799999278,53181.03629424
2023-11-25,09:23:54.000,329,11061975,13565,0,1700904233,12433.679191629992,27.72627215999819,53180.80571928
2023-11-25,09:23:55.000,329,11061974,13565,0,1700904234,12433.187440999995,28.727248620001774,53180.61007992
2023-11-25,09:23:56.000,329,11061938,13405,0,1700904235,12432.291511769996,30.108878099999856,53180.4633504
2023-11-25,09:23:57.000,329,11061962,13605,0,1700904236,12430.324509249993,31.842964080002275,53180.28168528001
2023-11-25,09:23:58.000,329,11061970,13645,0,1700904237,12428.370979349995,32.94967749000352,53180.03014896
2023-11-25,09:23:59.000,329,11061956,13405,0,1700904238,12426.498285169997,32.67476141999941,53179.77162552
2023-11-25,09:24:00.000,329,11061984,13245,0,1700904239,12424.68621778,32.033290589999524,53179.65983160001
2023-11-25,09:24:01.000,329,11061987,13205,0,1700904240,12422.826996219992,31.462311060000502,53179.624896
2023-11-25,09:24:02.000,329,11061990,13485,0,1700904241,12421.769395549993,30.49658025000099,53179.568999040006
2023-11-25,09:24:03.000,329,11061958,13285,0,1700904242,12421.425843739991,28.86823122000351,53179.513102079996
2023-11-25,09:24:04.000,329,11061947,13525,0,1700904243,12421.398898499996,27.275127840002824,53179.513102079996
2023-11-25,09:24:05.000,329,11061980,13165,0,1700904244,12421.432580050001,26.31644616000267,53179.56201192001
2023-11-25,09:24:06.000,329,11061982,13005,0,1700904245,12421.23049075,25.731368369997654,53179.450218000005
2023-11-25,09:24:07.000,329,11061972,13125,0,1700904246,12420.327825209992,25.00530797999818,53179.38733392
2023-11-25,09:24:08.000,329,11061997,13165,0,1700904247,12419.122025719997,24.22285455000383,53179.282527120005
2023-11-25,09:24:09.000,329,11061972,13085,0,1700904248,12418.172206009993,23.398106339998776,53179.100862
2023-11-25,09:24:10.000,329,11061991,13125,0,1700904249,12417.768027409991,22.96106028000213,53178.9611196
2023-11-25,09:24:11.000,329,11062010,13125,0,1700904250,12417.680455379996,22.932863760004693,53178.68862192
2023-11-25,09:24:12.000,329,11062002,13525,0,1700904251,12418.300195899988,22.50286683000013,53178.36721440001
2023-11-25,09:24:13.000,329,11061958,13325,0,1700904252,12419.357796570002,21.826150350003445,53178.05279400001
2023-11-25,09:24:14.000,329,11061966,13205,0,1700904253,12420.233516870001,21.33976038000401,53177.66151528
2023-11-25,09:24:15.000,329,11061997,13125,0,1700904254,12421.18333657999,21.572381670004688,53177.30517216
2023-11-25,09:24:16.000,329,11061994,13165,0,1700904255,12421.385425879991,22.841225069998472,53176.80209952
2023-11-25,09:24:17.000,329,11061985,13085,0,1700904256,12420.590541299993,24.86432538000372,53176.22216856
2023-11-25,09:24:18.000,329,11062008,13365,0,1700904257,12419.627248969999,25.985137050003686,53175.48153384
2023-11-25,09:24:19.000,329,11061981,13325,0,1700904258,12418.940145349996,26.126119649998145,53174.94352560001
2023-11-25,09:24:20.000,329,11061953,13405,0,1700904259,12417.976853020002,25.86530184000003,53174.300710560005
2023-11-25,09:24:21.000,329,11062021,13165,0,1700904260,12417.134814269994,25.773663150001084,53173.71379248
2023-11-25,09:24:22.000,329,11061958,13245,0,1700904261,12416.912516039993,26.112021389999427,53173.11988728001
2023-11-25,09:24:23.000,329,11061972,13165,0,1700904262,12417.188704749999,26.563165710002067,53172.49104648
2023-11-25,09:24:24.000,329,11061970,13605,0,1700904263,12417.168495819998,26.612509620004857,53171.973999600006
2023-11-25,09:24:25.000,329,11061956,13365,0,1700904264,12416.501601129996,25.759564890002366,53171.617656480004
2023-11-25,09:24:26.000,329,11061993,13365,0,1700904265,12415.289065329991,25.125143190001836,53171.22637776001
2023-11-25,09:24:27.000,329,11061994,13285,0,1700904266,12413.71276879,24.41318106000108,53170.779202080004
2023-11-25,09:24:28.000,329,11062004,13085,0,1700904267,12411.759238890001,22.629751170003146,53170.31805216001
2023-11-25,09:24:29.000,329,11062036,13565,0,1700904268,12409.354376219992,20.557306950002385,53170.02459312
2023-11-25,09:24:30.000,329,11061992,13445,0,1700904269,12406.882150450001,19.337807460004115,53169.57043032
2023-11-25,09:24:31.000,329,11061989,13445,0,1700904270,12405.669614649996,18.484862730001623,53169.15819024
2023-11-25,09:24:32.000,329,11061969,13605,0,1700904271,12406.147892659988,17.991423630002828,53168.79486
2023-11-25,09:24:33.000,329,11062023,13205,0,1700904272,12406.82152366,18.012571020000905,53168.270826
2023-11-25,09:24:34.000,329,11061986,12925,0,1700904273,12407.83870647,18.97125270000106,53168.01230256
2023-11-25,09:24:35.000,329,11061984,13365,0,1700904274,12409.340903600001,20.64894564000133,53167.725830639996
2023-11-25,09:24:36.000,329,11061992,13405,0,1700904275,12411.132762059999,22.594505519999075,53167.50922992
2023-11-25,09:24:37.000,329,11061996,13445,0,1700904276,12413.180600300002,23.54613806999987,53167.28564208
2023-11-25,09:24:38.000,329,11061975,13525,0,1700904277,12414.810787319999,23.77875936000055,53166.992183040005
2023-11-25,09:24:39.000,329,11062014,13325,0,1700904278,12416.22541241999,23.82105414000398,53166.8035308
2023-11-25,09:24:40.000,329,11061952,13365,0,1700904279,12417.47162977,23.77875936000055,53166.62186568
2023-11-25,09:24:41.000,329,11061969,13205,0,1700904280,12418.239569109988,24.074822820002737,53166.39827784
2023-11-25,09:24:42.000,329,11061984,13725,0,1700904281,12418.441658409989,24.37088627999765,53166.153728640005
2023-11-25,09:24:43.000,329,11061992,13525,0,1700904282,12417.808445269991,24.58940930999961,53165.7554628
2023-11-25,09:24:44.000,329,11061962,13045,0,1700904283,12416.050268359999,25.357764480002515,53165.34322272
2023-11-25,09:24:45.000,329,11061976,13165,0,1700904284,12413.982221189995,26.20366007999837,53164.90303416001
2023-11-25,09:24:46.000,329,11061992,13485,0,1700904285,12412.890938969991,26.175463560000935,53164.33707744
2023-11-25,09:24:47.000,329,11062015,13325,0,1700904286,12412.64843180999,25.322518829998444,53163.84099192
2023-11-25,09:24:48.000,329,11061996,13165,0,1700904287,12412.298143689994,25.04760276000161,53163.254073840006
2023-11-25,09:24:49.000,329,11061988,13005,0,1700904288,12411.664930549996,25.61858229000063,53162.77894968
2023-11-25,09:24:50.000,329,11061989,13285,0,1700904289,12410.661220360002,27.105948720003653,53162.415619440006
2023-11-25,09:24:51.000,329,11062041,13125,0,1700904290,12410.001061979994,28.099876050000603,53161.961456640005
2023-11-25,09:24:52.000,329,11061954,13525,0,1700904291,12409.684455410003,28.790690790003282,53161.723894560004
2023-11-25,09:24:53.000,329,11062003,13685,0,1700904292,12410.13578818,29.298228150000796,53161.57017792001
2023-11-25,09:24:54.000,329,11062003,13325,0,1700904293,12411.18665253999,29.312326409999514,53161.47235824
2023-11-25,09:24:55.000,329,11062004,13325,0,1700904294,12412.412660959999,28.311349950003205,53161.577165040006
2023-11-25,09:24:56.000,329,11061975,13445,0,1700904295,12413.74645033999,26.852180040004896,53161.891585440004
2023-11-25,09:24:57.000,329,11061985,13325,0,1700904296,12415.646089759997,25.724319239998295,53162.21299296
2023-11-25,09:24:58.000,329,11061982,13405,0,1700904297,12417.43121191,24.490721490001306,53162.513439120004
2023-11-25,09:24:59.000,329,11061994,13205,0,1700904298,12418.434922099994,23.094993750004505,53162.81388528
2023-11-25,09:25:00.000,329,11062026,13165,0,1700904299,12418.66395663999,22.657947690000583,53163.22612536001
2023-11-25,09:25:01.000,329,11061984,12965,0,1700904300,12418.60332984999,23.17253418000473,53163.49163592001
2023-11-25,09:25:02.000,329,11061944,13365,0,1700904301,12419.539676939989,23.503843290003715,53163.77112072
2023-11-25,09:25:03.000,329,11061981,13245,0,1700904302,12420.462551409997,23.48974502999772,53163.88291464
2023-11-25,09:25:04.000,329,11061973,13325,0,1700904303,12420.550123439993,23.20073070000217,53164.11348960001
2023-11-25,09:25:05.000,329,11062008,13165,0,1700904304,12419.99100971,22.439424659998622,53164.33707744
2023-11-25,09:25:06.000,329,11062004,13165,0,1700904305,12419.566622179998,21.487792109997827,53164.427910000006
2023-11-25,09:25:07.000,329,11061996,13485,0,1700904306,12419.80239302999,20.41632435000065,53164.58162664
2023-11-25,09:25:08.000,329,11061978,13245,0,1700904307,12420.866730009999,19.450593540001137,53164.70739480001
2023-11-25,09:25:09.000,329,11062010,13165,0,1700904308,12421.924330679998,18.590599679999286,53164.93796976
2023-11-25,09:25:10.000,329,11061973,13325,0,1700904309,12421.843494959998,18.054865800004336,53165.15457048
2023-11-25,09:25:11.000,329,11061987,13205,0,1700904310,12421.641405659997,18.054865800004336,53165.44802952
2023-11-25,09:25:12.000,329,11061994,13405,0,1700904311,12422.38913607,18.442567949998192,53165.81135976001
2023-11-25,09:25:13.000,329,11062021,13485,0,1700904312,12424.127104049992,18.583550549999927,53166.09783168001
2023-11-25,09:25:14.000,329,11061975,12965,0,1700904313,12427.023717349999,18.27338882999902,53166.61487856
2023-11-25,09:25:15.000,329,11061966,13205,0,1700904314,12429.49594311999,18.400273170002038,53167.13891256
2023-11-25,09:25:16.000,329,11061971,13245,0,1700904315,12430.331245560003,18.13945536000392,53167.57910112
2023-11-25,09:25:17.000,329,11062028,13285,0,1700904316,12430.910568219995,16.927004999997735,53167.99134120001
2023-11-25,09:25:18.000,329,11061988,13485,0,1700904317,12431.671771249989,15.897832020003989,53168.25685176001
2023-11-25,09:25:19.000,329,11061969,13365,0,1700904318,12432.170258189995,476.97437619000266,53168.4804396
2023-11-25,09:25:20.000,329,11061967,13445,0,1700904319,12432.655272509997,14.558497320002061,53168.64813048
2023-11-25,09:25:21.000,329,11061979,13525,0,1700904320,12432.08268616,15.066034679999575,53168.620182000006
2023-11-25,09:25:22.000,329,11061976,13365,0,1700904321,12431.846915309994,15.221115540000028,53168.4804396
2023-11-25,09:25:23.000,329,11061985,13445,0,1700904322,12431.860387929999,15.418491180003912,53168.29178736
2023-11-25,09:25:24.000,329,11062005,13285,0,1700904323,12432.567700480002,15.538326390000293,53168.05422528
2023-11-25,09:25:25.000,329,11061991,13285,0,1700904324,12433.665719010001,15.488982480004779,53167.77474048001
2023-11-25,09:25:26.000,329,11062019,13565,0,1700904325,12434.54143931,15.84143898000184,53167.36948752001
2023-11-25,09:25:27.000,329,11061988,13405,0,1700904326,12435.295906029998,16.553401110002596,53166.86641488001
2023-11-25,09:25:28.000,329,11061947,13165,0,1700904327,12434.884991120001,17.166675419997773,53166.30045816
2023-11-25,09:25:29.000,329,11061987,13245,0,1700904328,12433.941907719993,17.011594560004596,53165.56681056
2023-11-25,09:25:30.000,329,11062027,13205,0,1700904329,12433.450157089996,16.518155459998525,53165.00085384001
2023-11-25,09:25:31.000,329,11062015,13405,0,1700904330,12432.18373081,16.88471022000158,53164.19733504
2023-11-25,09:25:32.000,329,11061949,13165,0,1700904331,12430.93751345999,17.589623220002977,53163.33791928
2023-11-25,09:25:33.000,329,11061955,13445,0,1700904332,12430.71521522999,18.040767539998342,53162.534400480006
2023-11-25,09:25:34.000,329,11062031,13485,0,1700904333,12430.311036630002,17.63896712999849,53161.76581728001
2023-11-25,09:25:35.000,329,11061987,13285,0,1700904334,12429.489206809994,17.385198449999734,53161.025182560006
2023-11-25,09:25:36.000,329,11061986,13325,0,1700904335,12428.802103189992,16.856513700004143,53160.3404448
2023-11-25,09:25:37.000,329,11061987,13285,0,1700904336,12428.290143629994,16.983398039999884,53159.5718616
2023-11-25,09:25:38.000,329,11061975,13245,0,1700904337,12427.454841189996,17.779949730000226,53158.705458720004
2023-11-25,09:25:39.000,329,11061959,13565,0,1700904338,12426.929409009994,19.274365290002606,53157.936875520005
2023-11-25,09:25:40.000,329,11061986,13405,0,1700904339,12426.444394689992,20.987303879999672,53157.25213776
2023-11-25,09:25:41.000,329,11061964,13205,0,1700904340,12425.790972619994,22.04467337999813,53156.51150304
2023-11-25,09:25:42.000,329,11061965,13005,0,1700904341,12425.88528096,22.04467337999813,53155.98048192
2023-11-25,09:25:43.000,329,11061959,13725,0,1700904342,12426.363558969992,21.262219950003782,53155.40055096
2023-11-25,09:25:44.000,329,11061985,13445,0,1700904343,12427.26622451,20.2259978400034,53154.995298
2023-11-25,09:25:45.000,329,11061993,13405,0,1700904344,12427.980273369998,19.697313090000534,53154.79267152001
2023-11-25,09:25:46.000,329,11062000,13245,0,1700904345,12428.202571599999,19.443544410001778,53154.464276880004
2023-11-25,09:25:47.000,329,11061993,13165,0,1700904346,12428.32382518,19.60567440000159,53154.17780496
2023-11-25,09:25:48.000,329,11061975,13005,0,1700904347,12428.916620459997,19.82419743000355,53153.82146184
2023-11-25,09:25:49.000,329,11061979,13525,0,1700904348,12429.57677883999,20.028622199999518,53153.6328096
2023-11-25,09:25:50.000,329,11061933,13285,0,1700904349,12430.317772939998,19.81714830000419,53153.3882604
2023-11-25,09:25:51.000,329,11061991,13285,0,1700904350,12430.809523569995,19.168628339997667,53153.28345360001
2023-11-25,09:25:52.000,329,11061986,13525,0,1700904351,12430.809523569995,17.808146249997662,53153.192621040005
2023-11-25,09:25:53.000,329,11061983,13525,0,1700904352,12430.183046739992,17.10323325000354,53153.05986576
2023-11-25,09:25:54.000,329,11062003,13405,0,1700904353,12429.334271679989,479.43452256000455,53152.99698168001
2023-11-25,09:25:55.000,329,11061988,13405,0,1700904354,12428.532650789995,17.88568667999789,53153.1087756
2023-11-25,09:25:56.000,329,11061976,13485,0,1700904355,12427.724293589992,16.6520889300009,53153.29742784
2023-11-25,09:25:57.000,329,11062005,13405,0,1700904356,12426.700374469998,13.832436930002586,53153.5629384
2023-11-25,09:25:58.000,329,11061998,13205,0,1700904357,12425.770763689994,10.688524950004648,53153.814474720006
2023-11-25,09:25:59.000,329,11062029,13445,0,1700904358,12425.501311289998,469.7490179400047,53154.079985280005
2023-11-25,09:26:00.000,329,11061962,13445,0,1700904359,12426.16146966999,5.577905700003612,53154.464276880004
2023-11-25,09:26:01.000,329,11061946,13325,0,1700904360,12427.192125099995,3.7662792900009663,53154.90446544
2023-11-25,09:26:02.000,329,11061983,13445,0,1700904361,12428.135208499989,2.920383689997834,53155.24683432001
2023-11-25,09:26:03.000,329,11062015,12965,0,1700904362,12428.970510940002,3.1600541099978727,53155.69401
2023-11-25,09:26:04.000,329,11061952,13285,0,1700904363,12429.50267943,3.5830019100030768,53156.13419856001
2023-11-25,09:26:05.000,329,11061955,13525,0,1700904364,12429.954012199996,466.4570742299984,53156.63727120001
2023-11-25,09:26:06.000,329,11061989,13605,0,1700904365,12430.068529470002,5.648397000004479,53157.10540824
2023-11-25,09:26:07.000,329,11061982,13245,0,1700904366,12430.115683639997,6.367408260004595,53157.79014600001
2023-11-25,09:26:08.000,329,11062013,13365,0,1700904367,12430.142628879992,7.6573990500037326,53158.36308984001
2023-11-25,09:26:09.000,329,11061991,13405,0,1700904368,12429.58351515,9.102470700003323,53159.17359576001
2023-11-25,09:26:10.000,329,11061974,13285,0,1700904369,12429.145654999993,9.546565889999329,53160.10288272
2023-11-25,09:26:11.000,329,11061974,13245,0,1700904370,12428.37771565999,9.75803979000193,53161.11601512001
2023-11-25,09:26:12.000,329,11061999,13205,0,1700904371,12426.882254839998,9.729843270004494,53162.178057360004
2023-11-25,09:26:13.000,329,11061982,13365,0,1700904372,12425.097132689996,9.35623938000208,53163.24708672001
2023-11-25,09:26:14.000,329,11061934,13565,0,1700904373,12423.103184929998,8.13673989000381,53164.260219120006
2023-11-25,09:26:15.000,329,11061968,13245,0,1700904374,12422.09947473999,6.162983490001352,53165.601746160006
2023-11-25,09:26:16.000,329,11062007,13205,0,1700904375,12422.32177296999,3.857917979999911,53166.91532472001
2023-11-25,09:26:17.000,329,11061999,13165,0,1700904376,12422.820259909997,2.1520285200022045,53168.31274872
2023-11-25,09:26:18.000,329,11062000,13565,0,1700904377,12422.315036659995,0.714006000001973,53169.5634432
2023-11-25,09:26:19.000,329,11061998,13525,0,1700904378,12422.254409869995,461.19842325000354,53170.779202080004
2023-11-25,09:26:20.000,329,11061988,13325,0,1700904379,12422.773105740001,-2.5003972799968324,53172.09976776
2023-11-25,09:26:21.000,329,11061999,13245,0,1700904380,12422.36892714,-4.304974560000119,53173.16181
2023-11-25,09:26:22.000,329,11061973,13085,0,1700904381,12421.897385439988,-6.053158800001256,53174.32865904
2023-11-25,09:26:23.000,329,11061994,13205,0,1700904382,12422.2072557,454.6004375699995,53175.355765680004
2023-11-25,09:26:24.000,329,11061960,13245,0,1700904383,12422.665324779991,-8.619042120000813,53176.23614280001
2023-11-25,09:26:25.000,329,11062026,13325,0,1700904384,12423.58819925,-9.986573340000177,53177.179404
2023-11-25,09:26:26.000,329,11061982,13325,0,1700904385,12424.94893387,-10.360177229995315,53177.95497432
2023-11-25,09:26:27.000,329,11061984,13085,0,1700904386,12426.457867309997,-9.605920319998404,53178.59778936
2023-11-25,09:26:28.000,329,11061999,12925,0,1700904387,12427.21907033999,-8.259536489997117,53179.05893928001
2023-11-25,09:26:29.000,329,11062039,13045,0,1700904388,12427.818601929997,454.4312584500003,53179.60393464
2023-11-25,09:26:30.000,329,11062013,13525,0,1700904389,12428.38445197,-6.814464839997527,53180.0790588
2023-11-25,09:26:31.000,329,11062010,13085,0,1700904390,12429.489206809994,-6.814464839997527,53180.54719584001
2023-11-25,09:26:32.000,329,11061964,13325,0,1700904391,12430.317772939998,-6.032011409995903,53180.95244880001
2023-11-25,09:26:33.000,329,11062003,13085,0,1700904392,12430.486180689993,-4.861855830000422,53181.19001088
2023-11-25,09:26:34.000,329,11061937,13165,0,1700904393,12431.00487656,457.8923812799985,53181.55334112001
2023-11-25,09:26:35.000,329,11062000,13365,0,1700904394,12432.459919519992,-2.8740011699992465,53181.916671360006
2023-11-25,09:26:36.000,329,11061995,13245,0,1700904395,12433.517520189991,-1.013030850001087,53182.18916904
2023-11-25,09:26:37.000,329,11061996,13285,0,1700904396,12433.43668446999,0.030240389998652972,53182.43371824
2023-11-25,09:26:38.000,329,11061999,13405,0,1700904397,12433.470366019996,-0.2940195900009712,53182.6642932
2023-11-25,09:26:39.000,329,11061976,13405,0,1700904398,12433.45689339999,-0.44205132000206504,53182.91582952001
2023-11-25,09:26:40.000,329,11061954,13045,0,1700904399,12432.459919519992,-0.35746175999520347,53183.16736584
2023-11-25,09:26:41.000,329,11061976,13365,0,1700904400,12432.150049259995,-1.11876779999875,53183.34903096001
2023-11-25,09:26:42.000,329,11061964,13285,0,1700904401,12432.614854649997,459.31630554000003,53183.55864456
2023-11-25,09:26:43.000,329,11061953,13525,0,1700904402,12432.816943949998,-3.0290820299996994,53183.85210360001
2023-11-25,09:26:44.000,329,11061971,13165,0,1700904403,12433.33563981999,-2.902197689996683,53184.08966568001
2023-11-25,09:26:45.000,329,11061988,13085,0,1700904404,12435.262224479993,-3.367440269998042,53184.3761376
2023-11-25,09:26:46.000,329,11061992,13085,0,1700904405,12437.902857999994,-3.3392437500006054,53184.66260952
2023-11-25,09:26:47.000,329,11061968,13205,0,1700904406,12439.607144429996,-2.8105589999977383,53185.09581096001
2023-11-25,09:26:48.000,329,11061994,13245,0,1700904407,12440.038268269993,-2.6272816199998488,53185.34036016001
2023-11-25,09:26:49.000,329,11061985,13165,0,1700904408,12439.714925389992,-2.6625272699966445,53185.72465176001
2023-11-25,09:26:50.000,329,11061959,13165,0,1700904409,12439.903542070002,-3.064327679996495,53186.35349256
2023-11-25,09:26:51.000,329,11061949,13325,0,1700904410,12440.260566499994,-3.1489172399960808,53186.90547504
2023-11-25,09:26:52.000,329,11061979,13285,0,1700904411,12440.866834399996,-3.3533420099993236,53187.63213552
2023-11-25,09:26:53.000,329,11061976,13445,0,1700904412,12441.76949993999,-4.516448459995445,53188.51251264
2023-11-25,09:26:54.000,329,11062022,13165,0,1700904413,12442.759737509994,-6.187092269996356,53189.43481248001
2023-11-25,09:26:55.000,329,11062002,13045,0,1700904414,12444.430342389991,-7.6533113100013,53190.461919119996
2023-11-25,09:26:56.000,329,11062009,13245,0,1700904415,12445.716977600001,-8.83051601999614,53191.621781040005
2023-11-25,09:26:57.000,329,11061997,13085,0,1700904416,12445.279117449994,-10.057064640001045,53192.80959144
2023-11-25,09:26:58.000,329,11061962,13525,0,1700904417,12444.625695379997,-11.14263065999694,53194.018363200004
2023-11-25,09:26:59.000,329,11061925,13165,0,1700904418,12444.618959070001,-12.383277540000563,53195.25508344001
2023-11-25,09:27:00.000,329,11061954,13605,0,1700904419,12444.30908880999,-14.025724829996761,53196.67346880001
2023-11-25,09:27:01.000,329,11061991,13405,0,1700904420,12444.17436261,-15.202929539998877,53198.00800872
2023-11-25,09:27:02.000,329,11061967,13205,0,1700904421,12444.888411469998,-15.13243823999801,53199.30062592
2023-11-25,09:27:03.000,329,11062012,13285,0,1700904422,12445.481206749995,-14.928013470002043,53200.47446208
2023-11-25,09:27:04.000,329,11061968,13445,0,1700904423,12445.20501803999,-14.427525239996612,53201.71816944
2023-11-25,09:27:05.000,329,11062000,13325,0,1700904424,12445.157863869994,-13.511138339999889,53203.024760880005
2023-11-25,09:27:06.000,329,11062026,13125,0,1700904425,12445.986429999997,-12.171803639997961,53204.20558416
2023-11-25,09:27:07.000,329,11062020,13445,0,1700904426,12446.83520506,-11.227220219996525,53205.3374976
2023-11-25,09:27:08.000,329,11061990,13405,0,1700904427,12447.569462849999,-10.32493157999852,53206.37159136001
2023-11-25,09:27:09.000,329,11061999,13245,0,1700904428,12447.71092536,-9.648215100001835,53207.44760784
2023-11-25,09:27:10.000,329,11061952,13565,0,1700904429,12447.380846169988,-9.119530349998968,53208.23016528
2023-11-25,09:27:11.000,329,11061974,13285,0,1700904430,12447.69071643,-8.506256039996515,53209.08259392001
2023-11-25,09:27:12.000,329,11061930,13285,0,1700904431,12448.593381969993,-7.096430040000996,53209.8092544
2023-11-25,09:27:13.000,329,11061975,13045,0,1700904432,12448.539491490003,-5.778242729997146,53210.42412096001
2023-11-25,09:27:14.000,329,11061962,13005,0,1700904433,12447.131602699992,456.4332113700002,53211.21366552001
2023-11-25,09:27:15.000,329,11061999,13165,0,1700904434,12446.006638929997,-5.503326660000312,53212.03115856001
2023-11-25,09:27:16.000,329,11061994,13125,0,1700904435,12445.60919663999,-5.1790666800006875,53212.74384480001
2023-11-25,09:27:17.000,329,11062000,13445,0,1700904436,12445.440788889995,-3.106622459999926,53213.41460832001
2023-11-25,09:27:18.000,329,11061954,13525,0,1700904437,12445.22522696999,-0.5548373999990872,53213.87575824001
2023-11-25,09:27:19.000,329,11061949,13285,0,1700904438,12444.706531099997,1.503508560002956,53214.44870208001
2023-11-25,09:27:20.000,329,11061949,13205,0,1700904439,12444.19457154,3.286938450000889,53215.028633040005
2023-11-25,09:27:21.000,329,11061983,13245,0,1700904440,12444.19457154,5.112663120002253,53215.58760264
2023-11-25,09:27:22.000,329,11062035,13405,0,1700904441,12445.043346599989,7.558711229998153,53216.12561088001
2023-11-25,09:27:23.000,329,11062017,13325,0,1700904442,12446.46470800999,10.498198440000124,53216.62868352001
2023-11-25,09:27:24.000,329,11061996,13325,0,1700904443,12447.198965800002,12.831460469999001,53217.05489784
2023-11-25,09:27:25.000,329,11062018,13205,0,1700904444,12448.04774085999,14.15669691000221,53217.69072576
2023-11-25,09:27:26.000,329,11061977,13445,0,1700904445,12449.671191569993,15.721603769998183,53218.40341200001
2023-11-25,09:27:27.000,329,11061992,13205,0,1700904446,12451.058871429988,17.29355976000079,53219.18596944
2023-11-25,09:27:28.000,329,11061955,13405,0,1700904447,12451.5102042,18.28043795999838,53220.00346248001
2023-11-25,09:27:29.000,329,11061979,13245,0,1700904448,12452.594750109994,19.18272660000366,53220.86287824
2023-11-25,09:27:30.000,329,11061961,13445,0,1700904449,12454.00937521,20.310587400002987,53221.72928112001
2023-11-25,09:27:31.000,329,11061993,13445,0,1700904450,12454.689742519993,21.00140213999839,53222.5607484
2023-11-25,09:27:32.000,329,11062038,13365,0,1700904451,12454.197991889996,21.424349940003594,53223.38522856001
2023-11-25,09:27:33.000,329,11062007,13285,0,1700904452,12453.295326350002,22.030575119999412,53224.11188904
2023-11-25,09:27:34.000,329,11061969,13365,0,1700904453,12452.76989417,23.073846359999152,53224.8315624
2023-11-25,09:27:35.000,329,11061966,13445,0,1700904454,12451.739238739996,23.30646764999983,53225.6001456
2023-11-25,09:27:36.000,329,11061999,13245,0,1700904455,12450.802891649997,22.714340730002732,53226.32680608
2023-11-25,09:27:37.000,329,11062011,12925,0,1700904456,12450.12926065,22.347785969999677,53227.102376400006
2023-11-25,09:27:38.000,329,11061988,13325,0,1700904457,12449.33437607,22.227950760003296,53227.75916568
2023-11-25,09:27:39.000,329,11061970,13285,0,1700904458,12448.404765289997,22.298442060004163,53228.4299292
2023-11-25,09:27:40.000,329,11061952,13325,0,1700904459,12447.549253919999,22.50286683000013,53229.282357840006
2023-11-25,09:27:41.000,329,11062044,13245,0,1700904460,12446.52533479999,22.164508590001788,53230.05792816
2023-11-25,09:27:42.000,329,11061975,13525,0,1700904461,12445.191545419999,21.5230377600019,53230.770614400004
2023-11-25,09:27:43.000,329,11062016,13165,0,1700904462,12443.696084599993,20.86746867000329,53231.40644232001
2023-11-25,09:27:44.000,329,11061994,13405,0,1700904463,12442.726055959989,21.135335610000766,53232.08419296001
2023-11-25,09:27:45.000,329,11061988,13405,0,1700904464,12442.166942229996,22.404179010001826,53232.79687920001
2023-11-25,09:27:46.000,329,11061994,13085,0,1700904465,12441.304694549988,23.99728239000251,53233.26501624
2023-11-25,09:27:47.000,329,11061959,13565,0,1700904466,12440.73884451,25.978087920004327,53233.64930784
2023-11-25,09:27:48.000,329,11061986,13365,0,1700904467,12440.442446869994,28.198563869998907,53233.94276688
2023-11-25,09:27:49.000,329,11061967,13525,0,1700904468,12440.294248049999,30.47543286000291,53234.08250928
2023-11-25,09:27:50.000,329,11061927,13005,0,1700904469,12440.078686129993,32.68181054999877,53234.2292388
2023-11-25,09:27:51.000,329,11061992,13445,0,1700904470,12439.627353359996,34.380650880004396,53234.35500696001
2023-11-25,09:27:52.000,329,11061970,13325,0,1700904471,12439.304010479995,35.9878525200038,53234.58558192
2023-11-25,09:27:53.000,329,11061961,13405,0,1700904472,12438.818996159993,37.24964678999822,53234.73929856001
2023-11-25,09:27:54.000,329,11061988,13205,0,1700904473,12438.11168360999,37.85587197000132,53235.01179624
2023-11-25,09:27:55.000,329,11061938,13245,0,1700904474,12437.316799029992,38.504391930000565,53235.21442272
2023-11-25,09:27:56.000,329,11062016,13405,0,1700904475,12435.73376617999,38.63127627000358,53235.41006208001
2023-11-25,09:27:57.000,329,11061994,13085,0,1700904476,12433.227858859995,38.53963758000464,53235.54281736
2023-11-25,09:27:58.000,329,11061990,13485,0,1700904477,12430.93751345999,38.44094975999906,53235.633649920004
2023-11-25,09:27:59.000,329,11061961,13085,0,1700904478,12429.165863929993,38.560784970002715,53235.71749536
2023-11-25,09:28:00.000,329,11061946,13405,0,1700904479,12427.441368569991,38.504391930000565,53235.78037944
2023-11-25,09:28:01.000,329,11061947,13365,0,1700904480,12425.689927969994,38.553735840003355,53235.69653400001
2023-11-25,09:28:02.000,329,11061935,13205,0,1700904481,12424.72663564,40.10454444000061,53235.71749536
2023-11-25,09:28:03.000,329,11061961,13245,0,1700904482,12424.073213570002,42.98058948000107,53235.52884312001
2023-11-25,09:28:04.000,329,11061963,13325,0,1700904483,12423.992377850002,46.37122100999841,53235.23538408
2023-11-25,09:28:05.000,329,11061929,12965,0,1700904484,12423.972168920001,48.95825172000332,53234.913976560005
2023-11-25,09:28:06.000,329,11061964,13325,0,1700904485,12423.972168920001,51.347906790004345,53234.58558192
2023-11-25,09:28:07.000,329,11062014,13125,0,1700904486,12423.797024859996,54.1605096600033,53234.145393360006
2023-11-25,09:28:08.000,329,11061993,13125,0,1700904487,12423.271592679994,56.733442110002215,53233.69821768
2023-11-25,09:28:09.000,329,11061966,13045,0,1700904488,12422.907831939992,58.97506545000215,53233.1462352
2023-11-25,09:28:10.000,329,11061991,13125,0,1700904489,12422.26114617999,61.258983569998236,53232.447523200004
2023-11-25,09:28:11.000,329,11061944,13485,0,1700904490,12420.725267499998,63.52880343000288,53231.67195288001
2023-11-25,09:28:12.000,329,11061987,13365,0,1700904491,12418.926672729991,65.9537041500007,53230.770614400004
2023-11-25,09:28:13.000,329,11061973,13325,0,1700904492,12416.528546369991,67.40582492999965,53229.77145624
2023-11-25,09:28:14.000,329,11061958,13565,0,1700904493,12413.79360451,67.89926402999845,53228.61858144
2023-11-25,09:28:15.000,329,11062014,13525,0,1700904494,12410.849837039998,68.32221183000365,53227.486668000005
2023-11-25,09:28:16.000,329,11061945,13565,0,1700904495,12407.643353479994,67.79352708000079,53226.33379320001
2023-11-25,09:28:17.000,329,11062013,13405,0,1700904496,12404.537914569992,66.41894673000206,53225.187905520004
2023-11-25,09:28:18.000,329,11061974,13125,0,1700904497,12401.668246509995,65.42501939999784,53224.06996632
2023-11-25,09:28:19.000,329,11062010,13445,0,1700904498,12398.380927229991,64.17732339000213,53222.92407864
2023-11-25,09:28:20.000,329,11061989,13285,0,1700904499,12395.073399020002,62.415040890002274,53221.92492048001
2023-11-25,09:28:21.000,329,11061982,13205,0,1700904500,12391.77934342999,61.0193131499982,53220.848904000006
2023-11-25,09:28:22.000,329,11061952,13605,0,1700904501,12388.694113450001,59.87735409000015,53219.86372008001
2023-11-25,09:28:23.000,329,11061986,13285,0,1700904502,12385.77055491,58.69310024999868,53218.72481952
2023-11-25,09:28:24.000,329,11062027,13285,0,1700904503,12383.399373789995,57.593435970004066,53217.79553256
2023-11-25,09:28:25.000,329,11061959,13365,0,1700904504,12381.21680935,56.5713121200024,53217.06887208
2023-11-25,09:28:26.000,329,11061963,13605,0,1700904505,12379.135289559992,55.640826959999686,53216.300288880004
2023-11-25,09:28:27.000,329,11061987,13405,0,1700904506,12377.033560839998,54.92181569999957,53215.699396560005
2023-11-25,09:28:28.000,329,11061947,13245,0,1700904507,12375.01266783999,54.710341800004244,53215.09151712001
2023-11-25,09:28:29.000,329,11062007,13605,0,1700904508,12373.126501040002,54.91476657000021,53214.65831568
2023-11-25,09:28:30.000,329,11061968,13405,0,1700904509,12371.119080659999,54.597555719999946,53214.21812712
2023-11-25,09:28:31.000,329,11062022,13605,0,1700904510,12369.367640060002,53.89969184999791,53213.84082264
2023-11-25,09:28:32.000,329,11061957,13325,0,1700904511,12368.195522119997,52.736585400001786,53213.53338936
2023-11-25,09:28:33.000,329,11061965,13245,0,1700904512,12367.501682189999,52.116261959999974,53213.26089168
2023-11-25,09:28:34.000,329,11062006,13205,0,1700904513,12366.848260120001,51.54528243000095,53213.086213680006
2023-11-25,09:28:35.000,329,11061985,13285,0,1700904514,12365.797395759997,50.40332337000291,53212.98839400001
2023-11-25,09:28:36.000,329,11061957,13365,0,1700904515,12364.389506970001,49.71955775999959,53212.848651600005
2023-11-25,09:28:37.000,329,11061964,13325,0,1700904516,12363.08939914,48.88071129000309,53212.729870560004
2023-11-25,09:28:38.000,329,11061985,13285,0,1700904517,12361.54004783999,47.92202961000294,53212.60410240001
2023-11-25,09:28:39.000,329,11061986,13365,0,1700904518,12359.525891149991,47.66121180000482,53212.5691668
2023-11-25,09:28:40.000,329,11061992,13205,0,1700904519,12357.094083240001,47.77399788000184,53212.45737288001
2023-11-25,09:28:41.000,329,11061985,13245,0,1700904520,12353.914544919993,47.484983549999015,53212.37352744
2023-11-25,09:28:42.000,329,11061969,13285,0,1700904521,12350.77542446,47.344000950004556,53212.30365624
2023-11-25,09:28:43.000,329,11061962,13485,0,1700904522,12347.966383189989,48.09120873000211,53212.09404264
2023-11-25,09:28:44.000,329,11061975,13245,0,1700904523,12345.366167529988,49.69841037000151,53211.92635176
2023-11-25,09:28:45.000,329,11062024,13205,0,1700904524,12343.102767369994,51.60872460000246,53211.82154496
2023-11-25,09:28:46.000,329,11061985,13405,0,1700904525,12340.569914809988,53.730512729998736,53211.688789679996
2023-11-25,09:28:47.000,329,11061985,13005,0,1700904526,12337.32301339,56.46557517000474,53211.46520184
2023-11-25,09:28:48.000,329,11061990,13285,0,1700904527,12334.278201269997,59.53194672000245,53211.2765496
2023-11-25,09:28:49.000,329,11061979,13365,0,1700904528,12331.475896309996,61.91455266000412,53211.04597464001
2023-11-25,09:28:50.000,329,11062018,13605,0,1700904529,12329.118187809996,63.93765297000209,53210.94815496001
2023-11-25,09:28:51.000,329,11061977,13405,0,1700904530,12326.726797759991,65.61534591000236,53210.80142544
2023-11-25,09:28:52.000,329,11061968,13325,0,1700904531,12324.207417819991,66.94763147999765,53210.66168304001
2023-11-25,09:28:53.000,329,11061966,13605,0,1700904532,12321.357958689994,69.49941653999849,53210.49399216001
2023-11-25,09:28:54.000,329,11061953,13565,0,1700904533,12318.690379929998,72.04415246999997,53210.17258464
2023-11-25,09:28:55.000,329,11061939,13285,0,1700904534,12316.292253569998,75.56871746999968,53210.06079072001
2023-11-25,09:28:56.000,329,11061962,13285,0,1700904535,12314.29830581,78.33197643000312,53209.92104832001
2023-11-25,09:28:57.000,329,11061936,13245,0,1700904536,12313.01167059999,81.35605320000468,53209.65553776001
2023-11-25,09:28:58.000,329,11061946,13485,0,1700904537,12312.351512219997,84.75373386000138,53209.55771808001
2023-11-25,09:28:59.000,329,11061981,13445,0,1700904538,12311.92038838,87.22797849000199,53209.58566656001
2023-11-25,09:29:00.000,329,11062008,13245,0,1700904539,12311.455582989998,88.70124665999901,53209.62060216
2023-11-25,09:29:01.000,329,11062035,13485,0,1700904540,12310.79542460999,89.46960183000192,53209.69746048
2023-11-25,09:29:02.000,329,11062000,13325,0,1700904541,12310.263256119993,89.28632445000403,53209.79528016
2023-11-25,09:29:03.000,329,11061972,13325,0,1700904542,12309.42121737,89.2087840200038,53209.90707408
2023-11-25,09:29:04.000,329,11061964,12925,0,1700904543,12308.12110954,89.1453418500023,53210.15162328
2023-11-25,09:29:05.000,329,11061938,13525,0,1700904544,12306.544812999993,89.58238790999894,53210.34027552
2023-11-25,09:29:06.000,329,11061934,13165,0,1700904545,12305.177342069997,89.6035353000043,53210.49399216001
2023-11-25,09:29:07.000,329,11061948,13205,0,1700904546,12303.62799077,89.44845444000384,53210.68963152001
2023-11-25,09:29:08.000,329,11061961,13325,0,1700904547,12302.24704722,87.48174717000074,53210.7525156
2023-11-25,09:29:09.000,329,11061980,13285,0,1700904548,12300.670750679994,84.44357214000047,53210.9621292
2023-11-25,09:29:10.000,329,11061954,13245,0,1700904549,12298.744166019991,82.08211359000416,53211.073923120006
2023-11-25,09:29:11.000,329,11061989,13245,0,1700904550,12297.006198039999,80.92605627000012,53211.05994888
2023-11-25,09:29:12.000,329,11061977,13205,0,1700904551,12296.056378329995,81.21507060000295,53211.122832960005
2023-11-25,09:29:13.000,329,11061975,13285,0,1700904552,12295.301911609997,83.62587306000205,53211.290523840005
2023-11-25,09:29:14.000,329,11061915,13085,0,1700904553,12293.947913299991,86.29749332999927,53211.33244656001
2023-11-25,09:29:15.000,329,11061978,13325,0,1700904554,12292.51307927,88.0950214800032,53211.43725336
2023-11-25,09:29:16.000,329,11061942,13525,0,1700904555,12291.33422502,89.61763356000301,53211.68180256
2023-11-25,09:29:17.000,329,11061984,13685,0,1700904556,12289.690565379999,90.30139916999906,53211.89840328
2023-11-25,09:29:18.000,329,11061998,13405,0,1700904557,12287.75050809999,90.23090786999819,53212.13596536
2023-11-25,09:29:19.000,329,11061961,13525,0,1700904558,12286.10684845999,89.53304400000343,53212.33859184001
2023-11-25,09:29:20.000,329,11061992,13365,0,1700904559,12284.759586459993,88.03157931000169,53212.55519256001
2023-11-25,09:29:21.000,329,11061980,13285,0,1700904560,12283.634622689999,86.2270020299984,53212.848651600005
2023-11-25,09:29:22.000,329,11061989,13165,0,1700904561,12282.87341965999,84.95110949999798,53212.9534584
2023-11-25,09:29:23.000,329,11061958,13525,0,1700904562,12282.145898180002,85.16963252999994,53213.05826520001
2023-11-25,09:29:24.000,329,11061976,13365,0,1700904563,12281.425113009995,85.69126815000345,53213.163072
2023-11-25,09:29:25.000,329,11062042,13325,0,1700904564,12280.670646289997,85.66307162999874,53213.4076212
2023-11-25,09:29:26.000,329,11061993,13565,0,1700904565,12278.771006869989,85.7829068400024,53213.70108024
2023-11-25,09:29:27.000,329,11061978,13445,0,1700904566,12276.925257930001,85.6842190200041,53213.93864232
2023-11-25,09:29:28.000,329,11061951,13685,0,1700904567,12275.847448330001,84.99340428000141,53214.07838472
2023-11-25,09:29:29.000,329,11062004,13285,0,1700904568,12274.810056590002,84.44357214000047,53214.27402408
2023-11-25,09:29:30.000,329,11061990,13405,0,1700904569,12272.910417169995,84.57750561000285,53214.455689200004
2023-11-25,09:29:31.000,329,11061969,13405,0,1700904570,12271.064668229992,84.23209823999787,53214.63735432001
2023-11-25,09:29:32.000,329,11061963,13285,0,1700904571,12269.50184430999,84.20390172000043,53214.85395504001
2023-11-25,09:29:33.000,329,11062014,13365,0,1700904572,12268.498134119996,83.80915043999994,53215.126452720004
2023-11-25,09:29:34.000,329,11062016,13285,0,1700904573,12268.16805493,83.09718830999918,53215.461834480004
2023-11-25,09:29:35.000,329,11061983,13405,0,1700904574,12268.26236326999,81.99047489999793,53215.88106168
2023-11-25,09:29:36.000,329,11061942,13285,0,1700904575,12268.578969839997,80.50310847000219,53216.42605704
2023-11-25,09:29:37.000,329,11061946,13285,0,1700904576,12269.124610949999,78.98049639000237,53216.92912968
2023-11-25,09:29:38.000,329,11061942,13285,0,1700904577,12269.703933609992,77.70460386000195,53217.51604776001
2023-11-25,09:29:39.000,329,11062004,13645,0,1700904578,12269.690460990001,77.12657520000357,53218.08899160001
2023-11-25,09:29:40.000,329,11061994,13165,0,1700904579,12269.535525859996,77.49312995999935,53218.57110288001
2023-11-25,09:29:41.000,329,11061936,13365,0,1700904580,12269.28628239,78.1557481800046,53218.80167784
2023-11-25,09:29:42.000,329,11061994,13285,0,1700904581,12268.693487110002,78.84656292,53218.90648464001
2023-11-25,09:29:43.000,329,11062002,13085,0,1700904582,12267.137399499996,79.44573897000373,53218.955394480006
2023-11-25,09:29:44.000,329,11061961,13285,0,1700904583,12265.224287459998,80.1717993600032,53218.89949752
2023-11-25,09:29:45.000,329,11061996,13325,0,1700904584,12263.701881399997,79.73475329999928,53218.885523280005
2023-11-25,09:29:46.000,329,11061994,13485,0,1700904585,12262.765534309998,79.08623334000004,53218.934433120005
2023-11-25,09:29:47.000,329,11061978,13485,0,1700904586,12262.118848549995,77.97951992999879,53218.92744600001
2023-11-25,09:29:48.000,329,11061981,13325,0,1700904587,12262.260311059996,76.1537952600047,53218.99731720001
2023-11-25,09:29:49.000,329,11062021,13365,0,1700904588,12262.27378368,73.36938891000318,53219.11609824001
2023-11-25,09:29:50.000,329,11061948,13525,0,1700904589,12262.04474913999,70.3312138800029,53219.29077624001
2023-11-25,09:29:51.000,329,11061996,13245,0,1700904590,12261.88981401,67.28598972000327,53219.53532544
2023-11-25,09:29:52.000,329,11061955,13325,0,1700904591,12261.465426479997,64.98092421000183,53219.81481024001
2023-11-25,09:29:53.000,329,11061990,13485,0,1700904592,12260.569497249999,63.76847385000292,53219.940578400005
2023-11-25,09:29:54.000,329,11061982,13485,0,1700904593,12260.495397839994,62.527826969999296,53220.28294728
2023-11-25,09:29:55.000,329,11061957,13085,0,1700904594,12261.620361609988,61.21668879000208,53220.7440972
2023-11-25,09:29:56.000,329,11062035,13045,0,1700904595,12263.028250399999,60.504726660001324,53221.3380024
2023-11-25,09:29:57.000,329,11062012,13405,0,1700904596,12263.796189740002,61.74537353999767,53221.903959120005
2023-11-25,09:29:58.000,329,11061984,13365,0,1700904597,12263.917443320002,65.53075635000278,53222.25331512
2023-11-25,09:29:59.000,329,11061998,13405,0,1700904598,12264.40245763999,69.28794264000317,53222.34414768
2023-11-25,09:30:00.000,329,11061983,13365,0,1700904599,12265.116506500002,70.41580344000249,53222.672542320004
2023-11-25,09:30:01.000,329,11061991,13445,0,1700904600,12265.136715430002,69.93646260000241,53223.04984680001
2023-11-25,09:30:02.000,329,11061981,13285,0,1700904601,12264.045433209998,71.69169597000291,53223.65073912001
2023-11-25,09:30:03.000,329,11061991,13325,0,1700904602,12262.455664050001,76.1890409100015,53224.17477312001
2023-11-25,09:30:04.000,329,11061976,13325,0,1700904603,12261.263337179997,79.0932824699994,53224.8315624
2023-11-25,09:30:05.000,329,11062005,13485,0,1700904604,12260.313517469993,79.8968832899991,53225.66302968001
2023-11-25,09:30:06.000,329,11061958,13525,0,1700904605,12259.397379309994,80.11540632000106,53226.65520072
2023-11-25,09:30:07.000,329,11061937,13365,0,1700904606,12258.811320339992,79.20606855000369,53227.62641040001
2023-11-25,09:30:08.000,329,11062019,13365,0,1700904607,12258.29262447,78.48705729000358,53228.5696716
2023-11-25,09:30:09.000,329,11062002,13525,0,1700904608,12258.104007789989,78.8113172700032,53229.75049488
2023-11-25,09:30:10.000,329,11062019,13485,0,1700904609,12258.191579819999,80.69343497999944,53230.82651136
2023-11-25,09:30:11.000,329,11061965,13565,0,1700904610,12258.925837609997,82.66014225000254,53231.97239904
2023-11-25,09:30:12.000,329,11061951,13365,0,1700904611,12260.569497249999,81.9622783800005,53233.076364
2023-11-25,09:30:13.000,329,11061941,13365,0,1700904612,12262.651017039992,79.63606548000098,53234.21526456001
2023-11-25,09:30:14.000,329,11061982,13525,0,1700904613,12265.210814839993,77.71165299000131,53235.40307496
2023-11-25,09:30:15.000,329,11062009,13285,0,1700904614,12267.91881145999,76.85165912999946,53236.493065680006
2023-11-25,09:30:16.000,329,11062009,13605,0,1700904615,12270.202420549998,77.83853733000433,53237.57606928
2023-11-25,09:30:17.000,329,11062004,13525,0,1700904616,12271.057931919997,79.00869290999981,53238.54029184
2023-11-25,09:30:18.000,329,11061996,13525,0,1700904617,12271.064668229992,79.85458851000294,53239.50451440001
2023-11-25,09:30:19.000,329,11062015,13245,0,1700904618,12270.943414649992,80.1083571900017,53240.447775600005
2023-11-25,09:30:20.000,329,11061957,13285,0,1700904619,12270.222629479998,80.46081368999876,53241.460908
2023-11-25,09:30:21.000,329,11061947,13565,0,1700904620,12268.700223419997,82.38522617999843,53242.40416920001
2023-11-25,09:30:22.000,329,11061926,13405,0,1700904621,12267.743667399998,84.2391473700045,53243.382366
2023-11-25,09:30:23.000,329,11061959,13605,0,1700904622,12266.90162864999,85.57848206999915,53244.31864008
2023-11-25,09:30:24.000,329,11061950,13285,0,1700904623,12266.409878019993,86.65699896000297,53245.373695199996
2023-11-25,09:30:25.000,329,11061960,13605,0,1700904624,12266.187579789992,87.36896109000372,53246.54054424
2023-11-25,09:30:26.000,329,11062006,13485,0,1700904625,12266.92857389,86.438475930001,53247.67245768
2023-11-25,09:30:27.000,329,11061976,13525,0,1700904626,12267.96596563,85.02160079999885,53248.81834536
2023-11-25,09:30:28.000,329,11061932,13565,0,1700904627,12268.363407919991,83.09718830999918,53249.957245920006
2023-11-25,09:30:29.000,329,11061975,13765,0,1700904628,12269.050511539994,80.53130498999963,53251.228901760005
2023-11-25,09:30:30.000,329,11061968,13525,0,1700904629,12270.087903279993,77.67640734000452,53252.47260912001
2023-11-25,09:30:31.000,329,11061938,13605,0,1700904630,12270.896260479996,74.89905012000236,53253.674393760004
2023-11-25,09:30:32.000,329,11061971,13485,0,1700904631,12271.87976173999,71.28989556000306,53254.84124280001
2023-11-25,09:30:33.000,329,11062004,13525,0,1700904632,12272.519711189998,69.70384131000174,53256.01507896001
2023-11-25,09:30:34.000,329,11061976,13285,0,1700904633,12272.95757133999,69.45712176000234,53257.11904392001
2023-11-25,09:30:35.000,329,11062026,13245,0,1700904634,12273.745719609993,67.61729883000226,53258.271918720005
2023-11-25,09:30:36.000,329,11062011,13005,0,1700904635,12274.843738139993,65.79862329000025,53259.36190944
2023-11-25,09:30:37.000,329,11061961,13245,0,1700904636,12275.840712019992,64.22666729999764,53260.58465544
2023-11-25,09:30:38.000,329,11061967,13485,0,1700904637,12276.177527519998,63.267985620004765,53261.80740144
2023-11-25,09:30:39.000,329,11061988,13325,0,1700904638,12276.446979919994,62.48553219000314,53263.10001864
2023-11-25,09:30:40.000,329,11062008,13405,0,1700904639,12277.147556160002,61.60439094000321,53264.32975176001
2023-11-25,09:30:41.000,329,11062029,13605,0,1700904640,12277.92223181,61.132099230002495,53265.66429168
2023-11-25,09:30:42.000,329,11061995,13285,0,1700904641,12278.218629449992,62.02028961000178,53266.83114072
2023-11-25,09:30:43.000,329,11061981,13565,0,1700904642,12277.92223181,65.38977375000104,53268.03292536
2023-11-25,09:30:44.000,329,11061975,13085,0,1700904643,12277.73361512999,68.99892831000034,53269.13689032
2023-11-25,09:30:45.000,329,11061977,13325,0,1700904644,12278.02327646,71.60005728000397,53270.26181664
2023-11-25,09:30:46.000,329,11061948,13445,0,1700904645,12278.427455060002,73.20725892000337,53271.41469144
2023-11-25,09:30:47.000,329,11061958,13285,0,1700904646,12278.319674099992,73.9403684400022,53272.63743744
2023-11-25,09:30:48.000,329,11062006,13325,0,1700904647,12278.279256239992,74.11659669000073,53273.76236376
2023-11-25,09:30:49.000,329,11062028,13405,0,1700904648,12278.575653879998,73.96151583000028,53275.020045360005
2023-11-25,09:30:50.000,329,11062005,13525,0,1700904649,12279.289702739996,73.60201020000386,53276.263752720006
2023-11-25,09:30:51.000,329,11061964,13205,0,1700904650,12279.384011080001,74.25053016000311,53277.45156312
2023-11-25,09:30:52.000,329,11061994,13285,0,1700904651,12278.824897349994,76.18199178000214,53278.62539928
2023-11-25,09:30:53.000,329,11061990,13245,0,1700904652,12278.360091959992,78.06410948999837,53279.74333848
2023-11-25,09:30:54.000,329,11061968,13165,0,1700904653,12278.299465169992,79.19901942000433,53280.80538072
2023-11-25,09:30:55.000,329,11061997,13485,0,1700904654,12278.434191369997,80.36917499999981,53282.00017824
2023-11-25,09:30:56.000,329,11062008,13125,0,1700904655,12279.026986649995,80.98244931000227,53283.22292424
2023-11-25,09:30:57.000,329,11061991,13365,0,1700904656,12279.828607539988,81.56047797000065,53284.43169600001
2023-11-25,09:30:58.000,329,11061958,13085,0,1700904657,12280.697591529992,82.05391706999944,53285.57758368001
2023-11-25,09:30:59.000,329,11061967,13165,0,1700904658,12281.095033819998,82.19489967000118,53286.688535760004
2023-11-25,09:31:00.000,329,11062001,13365,0,1700904659,12281.243232639994,82.4557174799993,53287.80647496001
2023-11-25,09:31:01.000,329,11061991,14005,0,1700904660,12280.704327840001,83.09013917999982,53288.74274904001
2023-11-25,09:31:02.000,329,11061980,13405,0,1700904661,12279.821871229993,84.0629191199987,53289.539280720004
2023-11-25,09:31:03.000,329,11061967,13365,0,1700904662,12278.986568789995,84.88766733000375,53290.25196696001
2023-11-25,09:31:04.000,329,11062024,13205,0,1700904663,12278.811424729989,86.10011769000266,53290.91574336
2023-11-25,09:31:05.000,329,11061995,13205,0,1700904664,12278.663225909993,87.54518934000225,53291.60746824
2023-11-25,09:31:06.000,329,11062001,13325,0,1700904665,12277.969385979995,89.02550663999864,53292.2572704
2023-11-25,09:31:07.000,329,11061995,13325,0,1700904666,12277.376590699998,90.20976048000011,53292.844188480005
2023-11-25,09:31:08.000,329,11061981,13485,0,1700904667,12276.979148409991,90.74549436000234,53293.4800164
2023-11-25,09:31:09.000,329,11062019,13205,0,1700904668,12277.342909149993,90.08992527000373,53294.34641928001
2023-11-25,09:31:10.000,329,11061993,13245,0,1700904669,12277.827923469995,89.0959979399995,53295.10801536
2023-11-25,09:31:11.000,329,11061970,13125,0,1700904670,12276.931994239996,88.25715147000301,53295.79974024
2023-11-25,09:31:12.000,329,11061993,13285,0,1700904671,12276.810740659996,86.94601328999852,53296.37268408
2023-11-25,09:31:13.000,329,11061967,13365,0,1700904672,12277.006093650001,84.97225689000334,53296.95960216001
2023-11-25,09:31:14.000,329,11062015,13525,0,1700904673,12277.659515719999,82.52620878000016,53297.61639144
2023-11-25,09:31:15.000,329,11062029,13445,0,1700904674,12278.413982439997,80.24933979000343,53298.3360648
2023-11-25,09:31:16.000,329,11061992,13245,0,1700904675,12278.488081850002,78.83951379000064,53298.978879840004
2023-11-25,09:31:17.000,329,11061985,13005,0,1700904676,12278.01654014999,77.72575125000003,53299.66361760001
2023-11-25,09:31:18.000,329,11061989,13445,0,1700904677,12277.558471069999,76.24543395000364,53300.320406880004
2023-11-25,09:31:19.000,329,11061998,13725,0,1700904678,12277.295754979998,75.63215964000119,53301.13091280001
2023-11-25,09:31:20.000,329,11061991,12925,0,1700904679,12276.258363239998,75.66035615999863,53301.90648312
2023-11-25,09:31:21.000,329,11061995,13125,0,1700904680,12274.30483334,75.78724050000164,53302.64013072001
2023-11-25,09:31:22.000,329,11062028,12965,0,1700904681,12272.742009419999,75.86478093000187,53303.23403592001
2023-11-25,09:31:23.000,329,11062016,13245,0,1700904682,12271.495792069989,75.86478093000187,53303.77903128
2023-11-25,09:31:24.000,329,11061985,13285,0,1700904683,12269.825187189992,75.75904398000421,53304.21223272
2023-11-25,09:31:25.000,329,11061988,13445,0,1700904684,12267.501160239997,75.51232443000481,53304.680369760004
2023-11-25,09:31:26.000,329,11061942,13245,0,1700904685,12265.419640449989,76.18199178000214,53305.22536512001
2023-11-25,09:31:27.000,329,11061942,13125,0,1700904686,12263.26402124999,77.42968778999784,53305.74939912001
2023-11-25,09:31:28.000,329,11062018,13285,0,1700904687,12259.69377695,78.80426814000384,53306.308368720005
2023-11-25,09:31:29.000,329,11062000,13245,0,1700904688,12256.359303500001,80.46081368999876,53306.90227392001
2023-11-25,09:31:30.000,329,11061930,13325,0,1700904689,12253.772560459991,82.80112485000427,53307.600985920006
2023-11-25,09:31:31.000,329,11061971,13405,0,1700904690,12252.23668178,84.47881779000454,53308.09707144001
2023-11-25,09:31:32.000,329,11061970,13565,0,1700904691,12252.283835949995,85.3247133900004,53308.72591224001
2023-11-25,09:31:33.000,329,11061954,13245,0,1700904692,12253.361645549994,86.11421595000138,53309.29186896
2023-11-25,09:31:34.000,329,11061957,13325,0,1700904693,12254.385564669989,87.30551892000221,53309.77398024001
2023-11-25,09:31:35.000,329,11062030,13525,0,1700904694,12255.369065929997,88.58141145000263,53310.37487256001
2023-11-25,09:31:36.000,329,11062002,13325,0,1700904695,12255.82713500999,90.61156088999996,53310.79409976
2023-11-25,09:31:37.000,329,11061946,13005,0,1700904696,12255.860816559994,92.86728248999862,53311.40896632001
2023-11-25,09:31:38.000,329,11061993,13205,0,1700904697,12254.904260539995,95.0666110500024,53311.82819352
2023-11-25,09:31:39.000,329,11061970,12925,0,1700904698,12253.63109794999,98.00609826000436,53312.35222752
2023-11-25,09:31:40.000,329,11061979,13285,0,1700904699,12251.866184729988,102.03820062000159,53312.96010696001
2023-11-25,09:31:41.000,329,11061980,13365,0,1700904700,12249.724038149994,106.3311207900042,53313.45619248
2023-11-25,09:31:42.000,329,11062014,13325,0,1700904701,12247.70314515,110.85666225000023,53313.84747120001
2023-11-25,09:31:43.000,329,11061977,13245,0,1700904702,12245.399327129991,115.19892632999836,53314.25971128001
2023-11-25,09:31:44.000,329,11061979,13485,0,1700904703,12243.028146010001,120.34479123000347,53314.66496424001
2023-11-25,09:31:45.000,329,11061937,13405,0,1700904704,12240.899472049998,125.82901436999964,53315.2099596
2023-11-25,09:31:46.000,329,11061935,13405,0,1700904705,12238.831424879994,130.40389973999845,53315.72001936001
2023-11-25,09:31:47.000,329,11061942,13245,0,1700904706,12237.369645609993,133.49846781000088,53316.28597608
2023-11-25,09:31:48.000,329,11061985,13645,0,1700904707,12236.56128840999,135.58501029000035,53317.040585040006
2023-11-25,09:31:49.000,329,11062011,13565,0,1700904708,12235.53063298,136.99483629000315,53318.0048076
2023-11-25,09:31:50.000,329,11061970,13125,0,1700904709,12233.806137619998,138.55269401999976,53318.95505592001
2023-11-25,09:31:51.000,329,11061985,13645,0,1700904710,12232.007542849991,141.2877564599985,53320.23369888
2023-11-25,09:31:52.000,329,11061988,13285,0,1700904711,12231.125086239997,143.68446065999888,53321.617148640005
2023-11-25,09:31:53.000,329,11061953,13325,0,1700904712,12230.26283855999,145.0731392700036,53323.26610896001
2023-11-25,09:31:54.000,329,11061992,13405,0,1700904713,12229.649834349992,145.37625185999786,53325.068785920004
2023-11-25,09:31:55.000,329,11062018,13565,0,1700904714,12228.632651539992,143.8254432600006,53326.9483212
2023-11-25,09:31:56.000,329,11061976,13325,0,1700904715,12227.143927029996,140.9212017000027,53328.84183072
2023-11-25,09:31:57.000,329,11061988,13645,0,1700904716,12224.887263179997,138.55974314999912,53330.889056880005
2023-11-25,09:31:58.000,329,11061960,13205,0,1700904717,12223.03477793,137.3472927900002,53332.92230880001
2023-11-25,09:31:59.000,329,11061950,13365,0,1700904718,12222.792270769998,136.71287108999968,53334.88568952001
2023-11-25,09:32:00.000,329,11061981,13445,0,1700904719,12222.947205899989,136.68467457000224,53336.77221192
2023-11-25,09:32:01.000,329,11061940,13485,0,1700904720,12223.971125019998,136.24057937999896,53338.52597904001
2023-11-25,09:32:02.000,329,11061988,13365,0,1700904721,12224.806427459996,136.91729586000292,53339.95135152
2023-11-25,09:32:03.000,329,11061986,13245,0,1700904722,12224.361830999995,139.23645963000308,53341.48851792
2023-11-25,09:32:04.000,329,11061993,13605,0,1700904723,12224.543711369995,139.44088439999905,53343.12350400001
2023-11-25,09:32:05.000,329,11062015,13285,0,1700904724,12226.059381120001,137.66450364000048,53344.70259312
2023-11-25,09:32:06.000,329,11061990,13365,0,1700904725,12227.103509169996,134.8096059899981,53346.176875440004
2023-11-25,09:32:07.000,329,11061994,13165,0,1700904726,12228.29583604,131.32028664000245,53347.39962144
2023-11-25,09:32:08.000,329,11061949,13525,0,1700904727,12230.020331399988,128.23981682999874,53348.5035864
2023-11-25,09:32:09.000,329,11061974,13245,0,1700904728,12231.118349930002,127.64064078000229,53349.32806656001
2023-11-25,09:32:10.000,329,11061973,13485,0,1700904729,12232.378039900002,127.38687210000353,53350.01280432
2023-11-25,09:32:11.000,329,11061963,13565,0,1700904730,12232.876526839995,124.7857431299999,53350.58574816
2023-11-25,09:32:13.000,329,11062016,13285,0,1700904732,12232.324149419997,117.41235315000085,53351.75958432
2023-11-25,09:32:14.000,329,11061965,13485,0,1700904733,12231.596627939995,114.73368375000427,53352.32554104001
2023-11-25,09:32:15.000,329,11061991,13125,0,1700904734,12231.946916059991,113.31680862000212,53352.65393568
2023-11-25,09:32:16.000,329,11062008,13245,0,1700904735,12232.142269049997,114.8112241800045,53352.835600800005
2023-11-25,09:32:17.000,329,11061969,13325,0,1700904736,12233.199869719996,117.62382705000346,53352.91245912
2023-11-25,09:32:18.000,329,11062004,13325,0,1700904737,12235.638413939996,120.26725080000324,53353.10809848
2023-11-25,09:32:19.000,329,11061994,13525,0,1700904738,12237.194501550002,123.1785414900005,53353.3246992
2023-11-25,09:32:20.000,329,11061962,13365,0,1700904739,12237.329227749993,125.18754353999975,53353.52732568001
2023-11-25,09:32:21.000,329,11061984,13125,0,1700904740,12237.794033139995,124.71525182999903,53354.058346800004
2023-11-25,09:32:22.000,329,11061965,13405,0,1700904741,12238.070221850001,123.65788233000058,53354.55443232001
2023-11-25,09:32:23.000,329,11062004,13205,0,1700904742,12238.373355800002,123.44640842999797,53355.32301552001
2023-11-25,09:32:24.000,329,11061975,13405,0,1700904743,12239.20865824,123.32657322000159,53356.189418400005
2023-11-25,09:32:25.000,329,11061971,13325,0,1700904744,12241.4046953,122.59346370000276,53357.30037048
2023-11-25,09:32:26.000,329,11061965,13445,0,1700904745,12243.270653170002,122.01543504000438,53358.40433544
2023-11-25,09:32:27.000,329,11062007,13005,0,1700904746,12244.375408009997,121.87445244000264,53359.58515872001
2023-11-25,09:32:28.000,329,11061985,13245,0,1700904747,12246.14032123,120.16856297999766,53360.982582720004
2023-11-25,09:32:29.000,329,11061979,13445,0,1700904748,12248.154477919998,118.99840740000218,53362.3730196
2023-11-25,09:32:30.000,329,11062009,13245,0,1700904749,12250.828792989989,117.83530094999878,53363.92416024001
2023-11-25,09:32:31.000,329,11061974,13605,0,1700904750,12253.375118169999,115.26941762999923,53365.73382432
2023-11-25,09:32:32.000,329,11061928,13245,0,1700904751,12256.13026895999,111.09633267000027,53367.84393456
2023-11-25,09:32:33.000,329,11061943,13125,0,1700904752,12259.067300119998,105.73899386999983,53370.107761440006
2023-11-25,09:32:34.000,329,11061993,13205,0,1700904753,12260.576233559994,101.99590583999816,53372.2248588
2023-11-25,09:32:35.000,329,11061965,13445,0,1700904754,12261.667515779998,99.76838076000422,53374.4956728
2023-11-25,09:32:36.000,329,11061969,13365,0,1700904755,12263.196658149995,97.01217093000014,53376.864306480005
2023-11-25,09:32:37.000,329,11062002,13125,0,1700904756,12264.32162191999,93.68498157000431,53379.06524928001
2023-11-25,09:32:38.000,329,11061963,13325,0,1700904757,12264.678646349996,92.05663253999955,53381.14741104001
2023-11-25,09:32:39.000,329,11061972,13085,0,1700904758,12265.170396979993,90.73139610000362,53383.56495456001
2023-11-25,09:32:40.000,329,11062022,13365,0,1700904759,12267.036354849995,89.32861923000019,53386.01044656001
2023-11-25,09:32:41.000,329,11061966,13445,0,1700904760,12269.515316929996,87.50289455999882,53388.4699128
2023-11-25,09:32:42.000,329,11062018,13085,0,1700904761,12271.199394429997,85.72651380000025,53390.96431464
2023-11-25,09:32:43.000,329,11061977,13165,0,1700904762,12272.398457609997,84.28849128000002,53393.33294832
2023-11-25,09:32:44.000,329,11061987,13245,0,1700904763,12273.671620200003,83.65406957999949,53395.59677520001
2023-11-25,09:32:45.000,329,11061965,13445,0,1700904764,12274.520395259991,83.6681678399982,53397.62304
2023-11-25,09:32:46.000,329,11062004,13445,0,1700904765,12274.890892310003,83.06194266000239,53399.6143692
2023-11-25,09:32:47.000,329,11061992,13365,0,1700904766,12275.133399469989,84.3730808399996,53401.52185296
2023-11-25,09:32:48.000,329,11061984,13125,0,1700904767,12276.84442221,86.07192116999795,53403.555104880004
2023-11-25,09:32:49.000,329,11061999,13365,0,1700904768,12279.478319419992,85.79700510000112,53405.616305280004
2023-11-25,09:32:50.000,329,11061977,13445,0,1700904769,12281.937072569992,83.61177480000333,53407.52378904001
2023-11-25,09:32:51.000,329,11061954,13205,0,1700904770,12283.122663130001,80.51720673000091,53409.10986528001
2023-11-25,09:32:52.000,329,11061964,13605,0,1700904771,12283.580732209994,76.97854347000248,53410.276714319996
2023-11-25,09:32:53.000,329,11061995,13205,0,1700904772,12283.85018460999,73.75709106000431,53411.317795200004
2023-11-25,09:32:54.000,329,11061962,13245,0,1700904773,12284.11290069999,70.53563864999887,53412.121313999996
2023-11-25,09:32:55.000,329,11062006,13205,0,1700904774,12284.173527489991,67.65254447999905,53412.79207752
2023-11-25,09:32:56.000,329,11061974,13005,0,1700904775,12284.712432289998,65.44616679000319,53413.25322744001
2023-11-25,09:32:57.000,329,11061963,13245,0,1700904776,12285.244600779995,64.02929166000104,53413.63751904001
2023-11-25,09:32:58.000,329,11061959,13325,0,1700904777,12285.655515689992,62.83093956000084,53413.74232584
2023-11-25,09:32:59.000,329,11061984,13445,0,1700904778,12285.27828233,62.09783004000201,53413.693416
2023-11-25,09:33:00.000,329,11061978,13205,0,1700904779,12283.513369109998,63.59224560000439,53413.60957056001
2023-11-25,09:33:01.000,329,11061965,13245,0,1700904780,12282.374932719998,66.19337457000074,53413.39296984001
2023-11-25,09:33:02.000,329,11061933,13205,0,1700904781,12282.59049463999,68.15303271000448,53413.03662672001
2023-11-25,09:33:03.000,329,11061987,13205,0,1700904782,12283.432533389998,68.51958747000026,53412.69425784
2023-11-25,09:33:04.000,329,11061960,13245,0,1700904783,12284.94820313999,67.56795491999947,53412.20515944
2023-11-25,09:33:05.000,329,11062006,13005,0,1700904784,12285.911495469998,66.98992626000108,53411.84881632
2023-11-25,09:33:06.000,329,11061993,13445,0,1700904785,12285.305227569996,68.2658187900015,53411.68811256
2023-11-25,09:33:07.000,329,11061986,13045,0,1700904786,12284.698959669993,69.95056086000113,53411.36670504
2023-11-25,09:33:08.000,329,11062007,13085,0,1700904787,12284.240890590001,71.96661203999975,53411.12914296
2023-11-25,09:33:09.000,329,11061964,13125,0,1700904788,12284.01859236,73.78528758000175,53410.898568
2023-11-25,09:33:10.000,329,11062025,13285,0,1700904789,12284.348671549997,75.5969139900044,53410.87061952
2023-11-25,09:33:11.000,329,11061987,13205,0,1700904790,12284.618123949993,77.8596847200024,53410.89158088
2023-11-25,09:33:12.000,329,11062002,13285,0,1700904791,12285.554471039992,80.23524153000471,53410.982413440004
2023-11-25,09:33:13.000,329,11061979,13485,0,1700904792,12287.076877099993,81.83539404000476,53411.1780528
2023-11-25,09:33:14.000,329,11062010,13165,0,1700904793,12288.79463615,82.2089979299999,53411.422602
2023-11-25,09:33:15.000,329,11061976,13245,0,1700904794,12290.08800766999,80.99654757000098,53411.61125424
2023-11-25,09:33:16.000,329,11061966,13245,0,1700904795,12291.489160149991,79.65721286999906,53411.86977768
2023-11-25,09:33:17.000,329,11061972,13125,0,1700904796,12292.728641189991,79.53032853000332,53412.02349432
2023-11-25,09:33:18.000,329,11062008,13085,0,1700904797,12294.76300680999,79.41049331999966,53412.12830112001
2023-11-25,09:33:19.000,329,11062007,13205,0,1700904798,12296.406666449991,78.74787510000169,53412.13528824
2023-11-25,09:33:20.000,329,11062003,13405,0,1700904799,12298.286096939999,78.14869904999796,53412.03048144001
2023-11-25,09:33:21.000,329,11062004,13525,0,1700904800,12300.616860199989,77.21821389000252,53411.79990648
2023-11-25,09:33:22.000,329,11061969,13405,0,1700904801,12303.39895622999,76.45690784999897,53411.422602
2023-11-25,09:33:23.000,329,11061983,13125,0,1700904802,12306.780583849999,76.92215043000033,53410.947477839996
2023-11-25,09:33:24.000,329,11061968,13205,0,1700904803,12309.764769180001,78.06410948999837,53410.37453400001
2023-11-25,09:33:25.000,329,11061974,13285,0,1700904804,12311.89344313999,79.68540939000377,53409.70377048001
2023-11-25,09:33:26.000,329,11062015,13125,0,1700904805,12313.489948609997,81.58867448999808,53409.34044024
2023-11-25,09:33:27.000,329,11061971,13365,0,1700904806,12315.726403529996,83.0125987499996,53409.14480088
2023-11-25,09:33:28.000,329,11061990,13325,0,1700904807,12318.596071589993,84.02062434000254,53408.91422592001
2023-11-25,09:33:29.000,329,11061997,13245,0,1700904808,12321.317540829994,84.30258953999873,53408.77448352001
2023-11-25,09:33:30.000,329,11062004,13525,0,1700904809,12323.917756489995,84.62684951999836,53408.69762520001
2023-11-25,09:33:31.000,329,11061983,13405,0,1700904810,12326.100320929989,85.12733775000379,53408.81640624001
2023-11-25,09:33:32.000,329,11061971,13245,0,1700904811,12327.56210019999,85.71241554000153,53408.77448352001
2023-11-25,09:33:33.000,329,11061957,13245,0,1700904812,12329.199023529996,85.47274512000149,53408.73954792
2023-11-25,09:33:34.000,329,11061953,13685,0,1700904813,12330.829210549993,85.02864992999821,53408.71858656
2023-11-25,09:33:35.000,329,11061938,13525,0,1700904814,12332.264044579999,84.75373386000138,53408.52993432001
2023-11-25,09:33:36.000,329,11061947,12925,0,1700904815,12333.207127979993,85.27536948000488,53408.35525632
2023-11-25,09:33:37.000,329,11061985,13325,0,1700904816,12334.338828059997,86.27634594000119,53407.93602912001
2023-11-25,09:33:38.000,329,11061978,13245,0,1700904817,12335.288647770001,87.50289455999882,53407.49584056
2023-11-25,09:33:39.000,329,11061933,13485,0,1700904818,12335.477264449997,88.36288842000067,53406.81808992
2023-11-25,09:33:40.000,329,11061963,13405,0,1700904819,12335.436846589997,88.63075535999815,53405.96566128001
2023-11-25,09:33:41.000,329,11061986,13645,0,1700904820,12335.430110280002,88.28534799000045,53405.12021976
2023-11-25,09:33:42.000,329,11061981,13445,0,1700904821,12335.95554245999,88.33469190000324,53404.12106160001
2023-11-25,09:33:43.000,329,11061941,13165,0,1700904822,12336.710009180002,88.65895188000286,53403.100942080004
2023-11-25,09:33:44.000,329,11061976,12845,0,1700904823,12337.653092579996,89.11714533000486,53402.066848320006
2023-11-25,09:33:45.000,329,11062017,13445,0,1700904824,12338.912782549996,89.47665096000128,53401.24236816
2023-11-25,09:33:46.000,329,11061963,13405,0,1700904825,12340.448661230002,89.74451789999875,53400.51570768
2023-11-25,09:33:47.000,329,11062006,13165,0,1700904826,12342.840051279993,89.44845444000384,53399.71218888001
2023-11-25,09:33:48.000,329,11061992,13205,0,1700904827,12345.164078230002,89.04665403000399,53398.93661856
2023-11-25,09:33:49.000,329,11061961,12965,0,1700904828,12347.872074849998,88.70829578999837,53398.05624144
2023-11-25,09:33:50.000,329,11062021,13005,0,1700904829,12350.681116119995,87.82715453999845,53397.36451656001
2023-11-25,09:33:51.000,329,11061991,13125,0,1700904830,12352.90409841999,87.16453632000048,53396.51907504
2023-11-25,09:33:52.000,329,11061980,13205,0,1700904831,12354.877837250002,86.88257112000429,53395.65965928
2023-11-25,09:33:53.000,329,11061981,13485,0,1700904832,12355.861338509996,86.4737215799978,53394.63255264001
2023-11-25,09:33:54.000,329,11062004,13365,0,1700904833,12356.218362940002,86.81207982000342,53393.59147176
2023-11-25,09:33:55.000,329,11061950,13445,0,1700904834,12357.282699919997,86.86142372999893,53392.58532648
2023-11-25,09:33:56.000,329,11061968,13405,0,1700904835,12358.582807749997,87.34076456999901,53391.621103920006
2023-11-25,09:33:57.000,329,11062031,13325,0,1700904836,12360.19952214999,87.96813714000018,53390.62194576
2023-11-25,09:33:58.000,329,11062002,13365,0,1700904837,12361.74887345,88.51796928000113,53389.608813360006
2023-11-25,09:33:59.000,329,11062004,13245,0,1700904838,12363.91796526999,88.79288534999796,53388.49087416
2023-11-25,09:34:00.000,329,11061970,13325,0,1700904839,12366.38345473,89.43435617999785,53387.575561440004
2023-11-25,09:34:01.000,329,11061948,12965,0,1700904840,12368.188785810002,91.29532650000328,53386.60435176
2023-11-25,09:34:02.000,329,11061993,13125,0,1700904841,12368.85568049999,93.01531421999971,53385.52134816
2023-11-25,09:34:03.000,329,11061978,13445,0,1700904842,12369.690982939988,94.1502241499984,53384.40340896001
2023-11-25,09:34:04.000,329,11061975,13125,0,1700904843,12370.910255049988,94.96087410000473,53383.2645084
2023-11-25,09:34:05.000,329,11061931,13325,0,1700904844,12372.048691440003,95.64463971000077,53382.04874952
2023-11-25,09:34:06.000,329,11061987,13085,0,1700904845,12373.180391519993,95.7574257899978,53381.01465576
2023-11-25,09:34:07.000,329,11061963,13405,0,1700904846,12374.076320749991,95.80676970000059,53380.050433200006
2023-11-25,09:34:08.000,329,11061974,13645,0,1700904847,12374.440081489993,95.84906448000402,53379.03730080001
2023-11-25,09:34:09.000,329,11061948,13645,0,1700904848,12374.514180899998,96.12398055000085,53378.05910400001
2023-11-25,09:34:10.000,329,11061990,13325,0,1700904849,12374.797105919999,96.61741964999965,53377.10885568
2023-11-25,09:34:11.000,329,11061976,13445,0,1700904850,12375.295592859991,96.68791095000051,53376.18655584001
2023-11-25,09:34:12.000,329,11061985,13205,0,1700904851,12375.821025039993,96.68086182000116,53375.13150072001
2023-11-25,09:34:13.000,329,11061981,13405,0,1700904852,12376.13089529999,96.02529273000255,53373.99958728
2023-11-25,09:34:14.000,329,11062022,12925,0,1700904853,12376.4003477,95.74332752999908,53372.90260944001
2023-11-25,09:34:15.000,329,11061971,13525,0,1700904854,12376.285830429995,96.03939099000127,53371.68685056001
2023-11-25,09:34:16.000,329,11061984,13285,0,1700904855,12375.895124449999,96.39889661999769,53370.4780788
2023-11-25,09:34:17.000,329,11061977,13365,0,1700904856,12375.322538100001,95.42611667999881,53369.23437144
2023-11-25,09:34:18.000,329,11061983,13445,0,1700904857,12374.224519570002,94.29825587999949,53367.89983152001
2023-11-25,09:34:19.000,329,11061977,13605,0,1700904858,12372.69537719999,93.98809415999858,53366.5652916
2023-11-25,09:34:20.000,329,11061958,13085,0,1700904859,12371.428950919995,94.59431934000168,53365.132932
2023-11-25,09:34:21.000,329,11061982,13245,0,1700904860,12370.856364569998,96.51168270000198,53363.79839208001
2023-11-25,09:34:22.000,329,11062006,13485,0,1700904861,12370.640802649992,98.20347390000097,53362.41494232001
2023-11-25,09:34:23.000,329,11062009,13245,0,1700904862,12370.2029425,99.7895281500023,53361.22713192
2023-11-25,09:34:24.000,329,11061952,13245,0,1700904863,12369.522575189992,101.7421371599994,53360.13714120001
2023-11-25,09:34:25.000,329,11061994,13125,0,1700904864,12368.040586989991,103.75113920999866,53359.14497016
2023-11-25,09:34:26.000,329,11061968,13165,0,1700904865,12366.29588269999,105.53456910000386,53358.24363168001
2023-11-25,09:34:27.000,329,11061973,13405,0,1700904866,12365.37974453999,106.13374515000032,53357.32133184
2023-11-25,09:34:28.000,329,11061985,12925,0,1700904867,12365.042929039999,105.76719039000454,53356.41300624
2023-11-25,09:34:29.000,329,11061946,13085,0,1700904868,12365.29890881999,104.7944104499984,53355.4557708
2023-11-25,09:34:30.000,329,11061960,13045,0,1700904869,12366.161156499998,103.08147186000133,53354.631290640005
2023-11-25,09:34:31.000,329,11061990,13565,0,1700904870,12367.333274439989,101.94656193000264,53354.07232104001
2023-11-25,09:34:32.000,329,11062003,13405,0,1700904871,12368.90283467,101.86902150000242,53353.52033856001
2023-11-25,09:34:33.000,329,11061987,13125,0,1700904872,12370.661011579992,101.58000716999959,53353.02425304001
2023-11-25,09:34:34.000,329,11061966,13125,0,1700904873,12372.944620670001,100.57903071000328,53352.66092280001
2023-11-25,09:34:35.000,329,11061980,13365,0,1700904874,12375.11371248999,99.36658035000437,53352.36047664
2023-11-25,09:34:36.000,329,11061976,13485,0,1700904875,12377.168287039989,99.41592425999988,53352.33951528
2023-11-25,09:34:37.000,329,11061950,13205,0,1700904876,12379.371060409998,100.01510031000362,53352.31855392
2023-11-25,09:34:38.000,329,11061973,13445,0,1700904877,12381.715296289993,99.36658035000437,53352.332528160005
2023-11-25,09:34:39.000,329,11061988,13245,0,1700904878,12383.985432759997,97.75232957999833,53352.30457968001
2023-11-25,09:34:40.000,329,11061987,13165,0,1700904879,12386.444185909997,96.20152098000108,53352.43034784
2023-11-25,09:34:41.000,329,11061985,13565,0,1700904880,12388.774949170001,94.84103889000107,53352.7657296
2023-11-25,09:34:42.000,329,11061991,13325,0,1700904881,12390.76889693,93.85416069000348,53353.08015
2023-11-25,09:34:43.000,329,11061955,13045,0,1700904882,12392.594436940002,92.7544964100016,53353.48540296
2023-11-25,09:34:44.000,329,11061982,13165,0,1700904883,12394.083161449998,92.54302250999899,53353.9884756
2023-11-25,09:34:45.000,329,11061940,13445,0,1700904884,12394.830891860001,92.65580859000329,53354.40770280001
2023-11-25,09:34:46.000,329,11061990,13405,0,1700904885,12395.160971049998,92.63466119999794,53354.966672400005
2023-11-25,09:34:47.000,329,11061977,13085,0,1700904886,12395.942383009991,92.52892425000027,53355.469745040005
2023-11-25,09:34:48.000,329,11061989,13245,0,1700904887,12397.12797357,91.53499692000332,53355.87499800001
2023-11-25,09:34:49.000,329,11061932,13325,0,1700904888,12397.842022429999,91.61253735000355,53356.06365024001
2023-11-25,09:34:50.000,329,11061980,13525,0,1700904889,12399.889860670002,92.90252814000269,53356.14749568
2023-11-25,09:34:51.000,329,11061951,13485,0,1700904890,12402.678693009999,93.73432547999982,53356.21736688
2023-11-25,09:34:52.000,329,11061980,13245,0,1700904891,12405.427107489995,93.07170726000186,53356.09858584
2023-11-25,09:34:53.000,329,11061946,13565,0,1700904892,12407.562517759994,92.16941862000385,53355.9099336
2023-11-25,09:34:54.000,329,11061951,13565,0,1700904893,12409.421739320002,92.5077768600022,53355.420835200006
2023-11-25,09:34:55.000,329,11062001,13285,0,1700904894,12410.802682870002,93.62858853000216,53354.82693
2023-11-25,09:34:56.000,329,11061972,13765,0,1700904895,12412.318352619994,95.1652988700007,53354.02341120001
2023-11-25,09:34:57.000,329,11061976,13525,0,1700904896,12413.71276879,96.30725792999874,53353.20591816
2023-11-25,09:34:58.000,329,11062014,13165,0,1700904897,12414.022639049996,96.34250358000281,53352.17881152001
2023-11-25,09:34:59.000,329,11061992,13325,0,1700904898,12413.288381259998,96.85709006999969,53351.22157608001
2023-11-25,09:35:00.000,329,11061972,13405,0,1700904899,12412.73600384,97.79462436000176,53350.201456560004
2023-11-25,09:35:01.000,329,11062009,13365,0,1700904900,12413.62519675999,100.00805118000426,53349.24422112
2023-11-25,09:35:02.000,329,11061969,13325,0,1700904901,12415.262120089996,103.73704094999994,53348.12628192
2023-11-25,09:35:03.000,329,11061967,13405,0,1700904902,12417.074187479993,107.47307985000225,53347.09218816
2023-11-25,09:35:04.000,329,11061969,12965,0,1700904903,12419.162443579997,109.84158752999792,53346.079055760005
2023-11-25,09:35:05.000,329,11061986,13285,0,1700904904,12420.583804989998,112.05501435000042,53345.09387184001
2023-11-25,09:35:06.000,329,11061954,13125,0,1700904905,12421.297853849996,113.25336645000061,53344.25541744001
2023-11-25,09:35:07.000,329,11061996,13445,0,1700904906,12422.079265809989,113.78205120000348,53343.2632464
2023-11-25,09:35:08.000,329,11061975,13165,0,1700904907,12423.534308769995,114.26844117000292,53342.27806248
2023-11-25,09:35:09.000,329,11061980,13285,0,1700904908,12425.353112470002,115.52318630999798,53341.334801280005
2023-11-25,09:35:10.000,329,11062004,13565,0,1700904909,12426.693638160003,117.2572722900004,53340.44044992001
2023-11-25,09:35:11.000,329,11061950,13365,0,1700904910,12427.313378679995,118.49087004000467,53339.55308568001
2023-11-25,09:35:12.000,329,11061963,13125,0,1700904911,12427.912910270003,119.06889870000305,53338.651747200005
2023-11-25,09:35:13.000,329,11062006,13445,0,1700904912,12428.38445197,119.97823647000041,53337.75040872
2023-11-25,09:35:14.000,329,11061983,13125,0,1700904913,12428.916620459997,121.27527638999891,53336.7652248
2023-11-25,09:35:15.000,329,11061997,13205,0,1700904914,12429.314062749989,122.85428151000087,53335.633311360005
2023-11-25,09:35:16.000,329,11061958,13205,0,1700904915,12430.169574120002,124.0808301299985,53334.59223048
2023-11-25,09:35:17.000,329,11061984,13445,0,1700904916,12430.620906889999,125.391968310003,53333.43935568
2023-11-25,09:35:18.000,329,11061959,13365,0,1700904917,12430.84320512,127.16129994000221,53332.25154528001
2023-11-25,09:35:19.000,329,11061982,13445,0,1700904918,12431.153075379996,128.69801028000074,53331.07770912001
2023-11-25,09:35:20.000,329,11062021,13085,0,1700904919,12431.91427840999,129.79062543000327,53330.03662824
2023-11-25,09:35:21.000,329,11061939,13525,0,1700904920,12433.719609489992,130.91143710000324,53329.00253448
2023-11-25,09:35:22.000,329,11061992,13325,0,1700904921,12435.437368539999,132.33536136000475,53328.04529904
2023-11-25,09:35:23.000,329,11061938,13285,0,1700904922,12436.83178470999,133.78043301000434,53327.081076480004
2023-11-25,09:35:24.000,329,11062030,13125,0,1700904923,12437.788340729989,135.07042380000348,53326.10287968
2023-11-25,09:35:25.000,329,11061978,13005,0,1700904924,12438.637115789992,136.42385676000413,53325.11070864001
2023-11-25,09:35:26.000,329,11061987,13245,0,1700904925,12440.644536169995,137.47417713000323,53324.40500952
2023-11-25,09:35:27.000,329,11061992,13285,0,1700904926,12443.305378619996,138.58793967000383,53323.860014159996
2023-11-25,09:35:28.000,329,11061966,13285,0,1700904927,12445.764131769996,140.24448521999875,53323.40585136001
2023-11-25,09:35:29.000,329,11061969,13405,0,1700904928,12446.49165325,141.30890385000384,53322.90277872001
2023-11-25,09:35:30.000,329,11061952,13325,0,1700904929,12446.85541399,142.39446986999974,53322.56739696001
2023-11-25,09:35:31.000,329,11061976,13325,0,1700904930,12447.064239599997,144.17789975999767,53322.22502808
2023-11-25,09:35:32.000,329,11061992,13525,0,1700904931,12447.94669620999,145.71461010000348,53321.79182664
2023-11-25,09:35:33.000,329,11062017,13565,0,1700904932,12448.97061533,146.87066742000025,53321.379586560004
2023-11-25,09:35:34.000,329,11062035,13405,0,1700904933,12450.47281246,148.36508298000263,53321.02324344
2023-11-25,09:35:35.000,329,11061955,13405,0,1700904934,12452.614959039995,150.19785678000335,53320.6948488
2023-11-25,09:35:36.000,329,11061988,13445,0,1700904935,12454.824468719999,152.43243099000392,53320.240686
2023-11-25,09:35:37.000,329,11062002,13285,0,1700904936,12457.256276629989,154.54012086000148,53319.81447168001
2023-11-25,09:35:38.000,329,11061985,13125,0,1700904937,12459.519676789998,155.94994686000427,53319.25550208
2023-11-25,09:35:39.000,329,11061970,13005,0,1700904938,12461.682032299992,156.62666334000096,53318.71050672001
2023-11-25,09:35:40.000,329,11061992,13365,0,1700904939,12463.918487219991,157.77567152999836,53318.2493568
2023-11-25,09:35:41.000,329,11061977,13605,0,1700904940,12465.548674240003,160.2922109400024,53318.025768960004
2023-11-25,09:35:42.000,329,11061962,13165,0,1700904941,12466.868990999988,162.73120991999895,53317.78121976001
2023-11-25,09:35:43.000,329,11061985,13525,0,1700904942,12467.967009530003,163.05546989999857,53317.67641296
2023-11-25,09:35:44.000,329,11061965,13445,0,1700904943,12467.993954769998,161.27204001000064,53317.34801832001
2023-11-25,09:35:45.000,329,11061949,13245,0,1700904944,12468.088263109988,159.87631227000384,53317.089494880005
2023-11-25,09:35:46.000,329,11061992,13685,0,1700904945,12468.977456029992,159.2771362200001,53316.74712600001
2023-11-25,09:35:47.000,329,11061991,13325,0,1700904946,12470.85688652,159.61549445999844,53316.48161544001
2023-11-25,09:35:48.000,329,11061993,13445,0,1700904947,12473.625509929996,160.32040745999984,53316.299950320004
2023-11-25,09:35:49.000,329,11062014,13365,0,1700904948,12475.120970750002,160.65171656999883,53316.13924656
2023-11-25,09:35:50.000,329,11061969,13045,0,1700904949,12475.700293409995,160.70106048000162,53315.964568560004
2023-11-25,09:35:51.000,329,11061982,13565,0,1700904950,12477.303535189996,160.67991309000354,53315.629186800004
2023-11-25,09:35:52.000,329,11061964,13765,0,1700904951,12479.863332989997,160.82794482000463,53315.349702
2023-11-25,09:35:53.000,329,11061985,13405,0,1700904952,12481.291430709993,161.4623665199979,53315.07021720001
2023-11-25,09:35:54.000,329,11061997,13525,0,1700904953,12481.298167020002,162.3435077699978,53315.007333120004
2023-11-25,09:35:55.000,329,11062012,13285,0,1700904954,12480.099103840002,163.43612292000034,53314.95143616001
2023-11-25,09:35:56.000,329,11062004,13365,0,1700904955,12479.48609962999,164.47234503000072,53314.671951360004
2023-11-25,09:35:57.000,329,11061991,13365,0,1700904956,12479.661243689996,165.00807891000295,53314.39945368001
2023-11-25,09:35:58.000,329,11062000,13485,0,1700904957,12480.341610999989,165.26889672000107,53313.9872136
2023-11-25,09:35:59.000,329,11062020,13445,0,1700904958,12480.536963989995,166.55183838000085,53313.70772880001
2023-11-25,09:36:00.000,329,11061976,13085,0,1700904959,12480.206884799998,168.51854565000394,53313.36535992
2023-11-25,09:36:01.000,329,11061982,13005,0,1700904960,12479.937432400002,169.89312600000267,53312.92517136
2023-11-25,09:36:02.000,329,11061927,13285,0,1700904961,12480.072158599993,171.19016592000116,53312.512931280005
2023-11-25,09:36:03.000,329,11061995,13485,0,1700904962,12480.718844359995,172.27573194000433,53312.36620176001
2023-11-25,09:36:04.000,329,11061983,13285,0,1700904963,12480.995033070001,173.83358967000095,53312.296330560006
2023-11-25,09:36:05.000,329,11061944,13285,0,1700904964,12480.200148489988,176.01177083999937,53312.296330560006
2023-11-25,09:36:06.000,329,11062012,13005,0,1700904965,12478.4554442,178.1053624499982,53312.240433599996
2023-11-25,09:36:07.000,329,11061996,13325,0,1700904966,12476.279616070002,179.52223758000036,53311.98191016001
2023-11-25,09:36:08.000,329,11061990,13245,0,1700904967,12474.55512071,179.7125640900049,53311.52774736001
2023-11-25,09:36:09.000,329,11062020,13125,0,1700904968,12473.57835576,179.45879540999886,53310.84999672
2023-11-25,09:36:10.000,329,11061997,13365,0,1700904969,12473.585092069996,179.09928978000244,53310.22115592
2023-11-25,09:36:11.000,329,11061981,13245,0,1700904970,12473.27522181,179.3671567199999,53309.52943104
2023-11-25,09:36:12.000,329,11061964,13245,0,1700904971,12472.830625349998,181.51009224000154,53308.88661600001
2023-11-25,09:36:13.000,329,11061979,13245,0,1700904972,12472.574645569992,184.56236553000053,53308.250788080004
2023-11-25,09:36:14.000,329,11061998,13325,0,1700904973,12473.544674209996,186.5149745400049,53307.600985920006
2023-11-25,09:36:15.000,329,11061980,13325,0,1700904974,12475.033398719992,186.23300934000144,53307.06996480001
2023-11-25,09:36:16.000,329,11061990,13565,0,1700904975,12475.228751709998,185.2249837499985,53306.762531520006
2023-11-25,09:36:17.000,329,11061994,13405,0,1700904976,12474.353031409999,185.81006154000352,53306.62977624
2023-11-25,09:36:18.000,329,11062032,13125,0,1700904977,12473.638982550001,188.56627137000032,53306.53195656
2023-11-25,09:36:19.000,329,11061945,13445,0,1700904978,12473.760236130001,192.18247505999898,53306.20356192001
2023-11-25,09:36:20.000,329,11061996,13485,0,1700904979,12476.239198210002,197.46932255999855,53305.91709000001
2023-11-25,09:36:21.000,329,11061988,13645,0,1700904980,12479.802706199996,202.38256617000297,53305.70048928001
2023-11-25,09:36:22.000,329,11061948,13325,0,1700904981,12483.433577290001,204.5959929899982,53305.67952792001
2023-11-25,09:36:23.000,329,11062007,13285,0,1700904982,12487.152020410002,205.8225416100031,53305.79132184
2023-11-25,09:36:24.000,329,11061982,13285,0,1700904983,12490.31808610999,207.04204110000137,53305.96599984001
2023-11-25,09:36:25.000,329,11061969,12845,0,1700904984,12492.669058299995,206.69663373000367,53306.46208536
2023-11-25,09:36:26.000,329,11061939,13405,0,1700904985,12493.8815941,204.64533690000098,53307.08393904
2023-11-25,09:36:27.000,329,11061982,13165,0,1700904986,12494.555225099997,202.8548578800037,53307.67784424
2023-11-25,09:36:28.000,329,11061998,13325,0,1700904987,12495.889014480003,203.09452830000373,53308.201878240005
2023-11-25,09:36:29.000,329,11062027,13485,0,1700904988,12497.748236039995,203.83468695000192,53308.74687360001
2023-11-25,09:36:30.000,329,11062021,13125,0,1700904989,12498.83951826,202.1851905299991,53309.208023520005
2023-11-25,09:36:31.000,329,11061986,13325,0,1700904990,12498.71152836999,198.69587118000345,53309.613276480006
2023-11-25,09:36:32.000,329,11061988,13325,0,1700904991,12498.206305120002,194.8822918500009,53309.878787040005
2023-11-25,09:36:33.000,329,11061984,13525,0,1700904992,12497.53267411999,192.90853544999845,53310.0744264
2023-11-25,09:36:34.000,329,11062009,13365,0,1700904993,12496.48180976,193.00017414000467,53310.19320744
2023-11-25,09:36:35.000,329,11061989,13405,0,1700904994,12495.606089460001,193.98705234000226,53310.263078640004
2023-11-25,09:36:36.000,329,11061964,13565,0,1700904995,12495.29621919999,194.00819973000034,53310.284040000006
2023-11-25,09:36:37.000,329,11061996,13445,0,1700904996,12496.636744889991,193.20459891000064,53310.27006576
2023-11-25,09:36:38.000,329,11062031,13125,0,1700904997,12499.263905790001,192.9296828400038,53310.43775664
2023-11-25,09:36:39.000,329,11061968,13205,0,1700904998,12501.911275619997,193.7050871399988,53310.731215679996
2023-11-25,09:36:40.000,329,11061935,13165,0,1700904999,12503.723343009995,194.45229492000362,53311.32512088
2023-11-25,09:36:41.000,329,11062015,13085,0,1700905000,12504.356556149993,194.14918233000208,53312.18453664
2023-11-25,09:36:42.000,329,11062024,13245,0,1700905001,12502.65226971999,192.40099809000094,53313.12081072
2023-11-25,09:36:43.000,329,11062005,13285,0,1700905002,12500.186780259995,190.68805950000387,53313.93131664
2023-11-25,09:36:44.000,329,11061973,13525,0,1700905003,12498.428603349988,190.21576779000316,53314.56015744
2023-11-25,09:36:45.000,329,11061966,13325,0,1700905004,12497.83580806999,191.7313307400036,53315.04925584001
2023-11-25,09:36:46.000,329,11061998,13085,0,1700905005,12497.162177069993,192.79574937000143,53315.67110952001
2023-11-25,09:36:47.000,329,11061968,13365,0,1700905006,12495.787969830002,192.69706155000313,53316.29296320001
2023-11-25,09:36:48.000,329,11061994,13405,0,1700905007,12494.528279860002,191.37182510999992,53316.872894160006
2023-11-25,09:36:49.000,329,11061964,13525,0,1700905008,12493.369634540002,189.95494997999776,53317.473786480004
2023-11-25,09:36:50.000,329,11061976,13205,0,1700905009,12491.961745749992,188.10102878999896,53318.20044696
2023-11-25,09:36:51.000,329,11061937,13445,0,1700905010,12489.806126549993,185.40826113000367,53319.08082408
2023-11-25,09:36:52.000,329,11061981,13165,0,1700905011,12487.852596649995,182.05992438000249,53319.83543304001
2023-11-25,09:36:53.000,329,11061992,13445,0,1700905012,12486.256091179988,178.93715979000262,53320.611003360005
2023-11-25,09:36:54.000,329,11061972,13125,0,1700905013,12484.255407109995,176.26553951999813,53321.400547920006
2023-11-25,09:36:55.000,329,11062003,13525,0,1700905014,12481.379002739988,174.5455518000017,53322.14118264001
2023-11-25,09:36:56.000,329,11062008,13325,0,1700905015,12478.401553719996,173.0229397200019,53322.81194616001
2023-11-25,09:36:57.000,329,11062005,13085,0,1700905016,12475.444313629989,171.6413102400038,53323.42681272
2023-11-25,09:36:58.000,329,11061986,13445,0,1700905017,12472.284984239996,171.73294893000275,53323.76219448
2023-11-25,09:36:59.000,329,11061967,13285,0,1700905018,12468.930301859997,172.24048629000026,53323.9787952
2023-11-25,09:37:00.000,329,11061961,13285,0,1700905019,12466.370504059996,172.35327237000456,53324.16744744
2023-11-25,09:37:01.000,329,11061945,13005,0,1700905020,12464.90198848,172.06425804000173,53324.45391936
2023-11-25,09:37:02.000,329,11061960,13045,0,1700905021,12464.026268180001,171.62016284999845,53324.74737840001
2023-11-25,09:37:03.000,329,11061987,13245,0,1700905022,12462.840677619992,171.40868895000312,53325.068785920004
2023-11-25,09:37:04.000,329,11061954,13405,0,1700905023,12461.419316209991,170.38656510000146,53325.49500024001
2023-11-25,09:37:05.000,329,11061968,13485,0,1700905024,12460.132680999996,169.19526213000063,53326.00506
2023-11-25,09:37:06.000,329,11061991,13245,0,1700905025,12458.401449329998,168.53264391000266,53326.578003840004
2023-11-25,09:37:07.000,329,11061964,13245,0,1700905026,12456.46812836,168.41985782999836,53326.92735984001
2023-11-25,09:37:08.000,329,11062002,13445,0,1700905027,12454.730160379993,168.7723143300027,53327.26274160001
2023-11-25,09:37:09.000,329,11062023,13085,0,1700905028,12453.302062659997,168.96264083999995,53327.486329440006
2023-11-25,09:37:10.000,329,11061994,13085,0,1700905029,12452.554332249994,169.1177217000004,53327.821711200006
2023-11-25,09:37:11.000,329,11061970,13405,0,1700905030,12452.534123319994,170.42181074999826,53328.12914448001
2023-11-25,09:37:12.000,329,11061980,13005,0,1700905031,12454.177782959996,172.17704411999875,53328.40862928
2023-11-25,09:37:13.000,329,11061946,13365,0,1700905032,12456.164994409999,173.93227748999925,53328.876766320005
2023-11-25,09:37:14.000,329,11061943,13565,0,1700905033,12457.80865405,174.00276879000012,53329.35189048001
2023-11-25,09:37:15.000,329,11061944,13605,0,1700905034,12459.209806530002,172.80441668999993,53330.02964112
2023-11-25,09:37:16.000,329,11061972,13605,0,1700905035,12459.182861289992,171.020986800002,53330.7563016
2023-11-25,09:37:17.000,329,11062032,13405,0,1700905036,12458.462076119999,168.76526520000334,53331.44802648
2023-11-25,09:37:18.000,329,11061959,13605,0,1700905037,12458.549648149994,165.71299191000435,53332.13975136
2023-11-25,09:37:19.000,329,11061984,13365,0,1700905038,12458.55638445999,161.96990388000268,53333.04807696
2023-11-25,09:37:20.000,329,11061980,13325,0,1700905039,12458.179151099997,158.0787841199999,53334.06819648001
2023-11-25,09:37:21.000,329,11061972,13485,0,1700905040,12458.489021359994,155.1604443000033,53335.130238720005
2023-11-25,09:37:22.000,329,11061989,13245,0,1700905041,12459.533149409988,152.71439619000012,53336.185293840004
2023-11-25,09:37:23.000,329,11061950,13565,0,1700905042,12460.718739969998,151.05785063999792,53337.009774
2023-11-25,09:37:24.000,329,11061981,13165,0,1700905043,12461.05555546999,150.0921198299984,53337.86918976
2023-11-25,09:37:25.000,329,11061982,13085,0,1700905044,12461.028610229994,149.05589771999803,53338.6168116
2023-11-25,09:37:26.000,329,11061973,13805,0,1700905045,12460.887147719994,147.85754561999784,53339.560072800006
2023-11-25,09:37:27.000,329,11062014,13565,0,1700905046,12461.06229178,146.1234596400027,53340.52429536
2023-11-25,09:37:28.000,329,11062008,13285,0,1700905047,12461.01513760999,144.4175701799977,53341.69813152
2023-11-25,09:37:29.000,329,11062007,12925,0,1700905048,12460.04510897,142.9865967900041,53343.04664568
2023-11-25,09:37:30.000,329,11061974,13405,0,1700905049,12458.206096339993,142.49315768999804,53344.37419848001
2023-11-25,09:37:31.000,329,11061959,13325,0,1700905050,12456.313193229995,143.0218424400009,53345.79957096
2023-11-25,09:37:32.000,329,11061972,13245,0,1700905051,12455.383582449991,143.64921501000208,53347.25987904
2023-11-25,09:37:33.000,329,11062017,13445,0,1700905052,12455.626089609992,144.69953538000118,53348.65730304001
2023-11-25,09:37:34.000,329,11061980,13245,0,1700905053,12455.848387839993,145.6300205400039,53350.08267552
2023-11-25,09:37:35.000,329,11061976,13445,0,1700905054,12455.841651529998,145.91903486999945,53351.396254080006
2023-11-25,09:37:36.000,329,11061986,13245,0,1700905055,12457.39773913999,145.2070727399987,53352.7657296
2023-11-25,09:37:37.000,329,11061986,13445,0,1700905056,12459.263697009992,145.98247704000096,53354.0932824
2023-11-25,09:37:38.000,329,11061978,13525,0,1700905057,12460.967983439994,147.5332856399982,53355.24615720001
2023-11-25,09:37:39.000,329,11062011,13565,0,1700905058,12462.018847799998,150.1414637400012,53356.2942252
2023-11-25,09:37:40.000,329,11062029,13405,0,1700905059,12461.931275769988,153.02455791000102,53357.30037048
2023-11-25,09:37:41.000,329,11061988,13325,0,1700905060,12461.29806262999,153.83520786000008,53358.36241272001
2023-11-25,09:37:42.000,329,11061989,13565,0,1700905061,12460.893884029989,154.8150369299983,53359.48733904001
2023-11-25,09:37:43.000,329,11061991,13285,0,1700905062,12460.489705430002,156.28830510000262,53360.74502064
2023-11-25,09:37:44.000,329,11062009,13245,0,1700905063,12460.496441739997,158.67796017000364,53362.04462496
2023-11-25,09:37:45.000,329,11061984,13165,0,1700905064,12461.419316209991,162.23777082000015,53363.35820352
2023-11-25,09:37:46.000,329,11061978,13325,0,1700905065,12463.042766919993,165.45217409999896,53365.00017672001
2023-11-25,09:37:47.000,329,11062008,13285,0,1700905066,12465.366793870002,165.82577799000137,53366.79586656001
2023-11-25,09:37:48.000,329,11061996,13485,0,1700905067,12467.670611889997,163.66169508000166,53368.647453360005
2023-11-25,09:37:49.000,329,11062018,13645,0,1700905068,12469.664559649995,160.79974829999992,53370.48506592001
2023-11-25,09:37:50.000,329,11061991,13365,0,1700905069,12471.698925269993,158.39599497000017,53372.24582016
2023-11-25,09:37:51.000,329,11062004,13605,0,1700905070,12473.787181369997,156.0979785899981,53374.00657440001
2023-11-25,09:37:52.000,329,11061984,13285,0,1700905071,12475.91585533,152.74259271000483,53375.78130288001
2023-11-25,09:37:53.000,329,11061977,13325,0,1700905072,12477.862648919989,149.8313020200003,53377.60494120001
2023-11-25,09:37:54.000,329,11061951,13325,0,1700905073,12480.56390922999,148.65409730999818,53379.1770432
2023-11-25,09:37:55.000,329,11061981,13445,0,1700905074,12483.15065227,148.9783572899978,53380.679274
2023-11-25,09:37:56.000,329,11061974,13405,0,1700905075,12485.036819069988,149.69031941999856,53381.9718912
2023-11-25,09:37:57.000,329,11062011,13565,0,1700905076,12486.78825967,150.57850979999785,53383.10380464
2023-11-25,09:37:58.000,329,11061955,13365,0,1700905077,12488.162466909991,150.41637980999803,53383.99116888
2023-11-25,09:37:59.000,329,11061994,13285,0,1700905078,12489.24027650999,149.4858946500026,53384.82962328
2023-11-25,09:38:00.000,329,11061964,13445,0,1700905079,12490.21704145999,148.1747564699981,53385.61916784
2023-11-25,09:38:01.000,329,11061963,13205,0,1700905080,12492.386133279993,146.92001133000304,53386.22006016
2023-11-25,09:38:02.000,329,11061963,13285,0,1700905081,12495.451154329996,147.4204995600012,53386.66024872001
2023-11-25,09:38:03.000,329,11061955,13285,0,1700905082,12498.502702759994,148.75983426000312,53386.88383656
2023-11-25,09:38:04.000,329,11061983,13285,0,1700905083,12500.2810886,150.4868711099989,53386.91877216001
2023-11-25,09:38:05.000,329,11062020,13125,0,1700905084,12500.496650519992,151.23407889000373,53386.806978240005
2023-11-25,09:38:06.000,329,11062024,13245,0,1700905085,12500.462968970001,151.59358452000015,53386.806978240005
2023-11-25,09:38:07.000,329,11061991,13525,0,1700905086,12501.305007719995,152.46062751000136,53386.89082368
2023-11-25,09:38:08.000,329,11061958,13085,0,1700905087,12502.645533409996,152.54521707000094,53386.904797920004
2023-11-25,09:38:09.000,329,11061961,12885,0,1700905088,12503.541462639994,150.85342587000196,53386.688197200005
2023-11-25,09:38:10.000,329,11061980,13205,0,1700905089,12504.140994230002,147.61082606999844,53386.520506320005
2023-11-25,09:38:11.000,329,11061959,13325,0,1700905090,12504.565381759989,143.0570880899977,53386.3388412
2023-11-25,09:38:12.000,329,11062001,13365,0,1700905091,12504.511491279998,138.20728665000206,53386.087304880006
2023-11-25,09:38:13.000,329,11061962,13125,0,1700905092,12504.74726212999,135.3312416100016,53385.77288448001
2023-11-25,09:38:14.000,329,11062009,13405,0,1700905093,12504.922406189995,134.09059472999797,53385.38859288001
2023-11-25,09:38:15.000,329,11061964,13205,0,1700905094,12505.717290769993,133.76633474999835,53384.95539144001
2023-11-25,09:38:16.000,329,11062019,13325,0,1700905095,12507.39463196,134.83075338000344,53384.626996800005
2023-11-25,09:38:17.000,329,11061968,13525,0,1700905096,12509.280798760003,134.69681991000107,53384.48026728001
2023-11-25,09:38:18.000,329,11061948,13245,0,1700905097,12510.695423859994,133.2024043499987,53384.20078248
2023-11-25,09:38:19.000,329,11062009,13485,0,1700905098,12511.550935229992,131.87716791000275,53383.86540072
2023-11-25,09:38:20.000,329,11061996,13445,0,1700905099,12512.871251989993,132.59617917000287,53383.49508336001
2023-11-25,09:38:21.000,329,11061979,13405,0,1700905100,12514.272404469993,134.3796090600008,53383.34835384001
2023-11-25,09:38:22.000,329,11061961,13445,0,1700905101,12515.188542629992,135.8881228800019,53383.20162432
2023-11-25,09:38:23.000,329,11061920,13365,0,1700905102,12515.86890994,136.96663976999844,53383.13175312
2023-11-25,09:38:24.000,329,11061995,12965,0,1700905103,12516.09120817,137.60811059999833,53383.08284328
2023-11-25,09:38:25.000,329,11061965,13405,0,1700905104,12516.380869499997,137.5940123399996,53383.24354704
2023-11-25,09:38:26.000,329,11061999,13245,0,1700905105,12516.448232599992,136.8397554300027,53383.53001896
2023-11-25,09:38:27.000,329,11062008,13245,0,1700905106,12516.306770089992,135.73304202000145,53383.78155528001
2023-11-25,09:38:28.000,329,11062036,13445,0,1700905107,12515.98342720999,134.45714949000103,53384.0330916
2023-11-25,09:38:29.000,329,11061966,13365,0,1700905108,12515.404104549998,132.8076530699982,53384.35449912001
2023-11-25,09:38:30.000,329,11061981,12885,0,1700905109,12514.818045579996,131.12996012999793,53384.56411272
2023-11-25,09:38:31.000,329,11062016,13285,0,1700905110,12514.346503879999,130.10078715000418,53384.68289376
2023-11-25,09:38:32.000,329,11061992,13325,0,1700905111,12514.137678270003,129.6919376099977,53384.68289376
2023-11-25,09:38:33.000,329,11061966,13485,0,1700905112,12514.103996719998,130.10078715000418,53384.675906640005
2023-11-25,09:38:34.000,329,11061975,13125,0,1700905113,12513.901907419997,129.48751284000173,53384.71084224
2023-11-25,09:38:35.000,329,11061964,13245,0,1700905114,12513.942325279997,128.13407988000108,53384.696868000006
2023-11-25,09:38:36.000,329,11062006,13285,0,1700905115,12514.184832439998,126.00524261999817,53384.675906640005
2023-11-25,09:38:37.000,329,11062035,13565,0,1700905116,12514.043369929997,122.69920065000042,53384.56411272
2023-11-25,09:38:38.000,329,11061979,13285,0,1700905117,12513.51120144,118.77283524000086,53384.347512
2023-11-25,09:38:39.000,329,11062000,13365,0,1700905118,12512.857779370002,115.0438454699979,53384.054052960004
2023-11-25,09:38:40.000,329,11061996,13245,0,1700905119,12512.851043059993,112.23124259999895,53383.70469696
2023-11-25,09:38:41.000,329,11061997,13485,0,1700905120,12513.48425619999,109.83453839999856,53383.47412200001
2023-11-25,09:38:42.000,329,11061962,13525,0,1700905121,12514.306086019998,107.09242683000048,53383.18066296001
2023-11-25,09:38:43.000,329,11061960,13045,0,1700905122,12514.52838425,104.30802047999896,53382.75444864001
2023-11-25,09:38:44.000,329,11061993,13165,0,1700905123,12514.198305059988,101.1852558899991,53382.48893808001
2023-11-25,09:38:45.000,329,11062004,13125,0,1700905124,12514.070315169993,98.22462128999905,53382.2164404
2023-11-25,09:38:46.000,329,11061995,13245,0,1700905125,12514.656374139995,95.4120184200001,53382.076698
2023-11-25,09:38:47.000,329,11061973,13525,0,1700905126,12516.778311789989,93.29727942000318,53382.11862072
2023-11-25,09:38:48.000,329,11061963,13285,0,1700905127,12519.782706049991,92.28220470000088,53382.2863116
2023-11-25,09:38:49.000,329,11061962,13285,0,1700905128,12521.75644487999,91.69007778000378,53382.40509264
2023-11-25,09:38:50.000,329,11061955,13445,0,1700905129,12522.89488126999,90.49877481000294,53382.76842288
2023-11-25,09:38:51.000,329,11061980,13125,0,1700905130,12523.521358099992,88.68009927000094,53383.166688720004
2023-11-25,09:38:52.000,329,11061969,13365,0,1700905131,12524.62611294,86.84027634000086,53383.46713488
2023-11-25,09:38:53.000,329,11061965,13165,0,1700905132,12526.478598189999,85.12028862000443,53383.718671200004
2023-11-25,09:38:54.000,329,11061997,13285,0,1700905133,12528.19635723999,83.55538176000118,53384.1378984
2023-11-25,09:38:55.000,329,11061967,13205,0,1700905134,12529.698554369992,81.48998666999978,53384.508215760005
2023-11-25,09:38:56.000,329,11061991,13365,0,1700905135,12530.991925889997,79.18492115999834,53384.92744296
2023-11-25,09:38:57.000,329,11061982,13405,0,1700905136,12532.123625970002,77.11952607000421,53385.47942544
2023-11-25,09:38:58.000,329,11062003,13285,0,1700905137,12533.807703469989,74.70167447999847,53385.97551096
2023-11-25,09:38:59.000,329,11061962,13245,0,1700905138,12535.485044659996,71.59300815000461,53386.38775104
2023-11-25,09:39:00.000,329,11061949,13405,0,1700905139,12537.034395959992,68.49139095000282,53386.793004
2023-11-25,09:39:01.000,329,11061954,13365,0,1700905140,12538.300822240002,66.06649022999773,53387.28210240001
2023-11-25,09:39:02.000,329,11061959,13485,0,1700905141,12539.223696709996,63.65568776999862,53387.65940688
2023-11-25,09:39:03.000,329,11061978,13485,0,1700905142,12539.96469080999,61.62553833000129,53388.01575
2023-11-25,09:39:04.000,329,11061978,13325,0,1700905143,12540.35539679,59.99718930000381,53388.32318328
2023-11-25,09:39:05.000,329,11062009,13245,0,1700905144,12540.139834869995,58.31244723000418,53388.72843624
2023-11-25,09:39:06.000,329,11061983,13525,0,1700905145,12539.877118779994,56.46557517000474,53389.22452176001
2023-11-25,09:39:07.000,329,11062017,13325,0,1700905146,12539.877118779994,54.39313095000398,53389.61580048
2023-11-25,09:39:08.000,329,11061975,13245,0,1700905147,12540.638321810002,52.926911909999035,53390.00009208
2023-11-25,09:39:09.000,329,11061992,13725,0,1700905148,12542.140518939988,52.743634530001145,53390.32149960001
2023-11-25,09:39:10.000,329,11061980,13365,0,1700905149,12544.659898879989,53.89969184999791,53390.46822912001
2023-11-25,09:39:11.000,329,11061978,13405,0,1700905150,12546.997398449988,55.690170870002476,53390.79662376
2023-11-25,09:39:12.000,329,11061963,13405,0,1700905151,12548.216670559988,56.4726243000041,53391.118031280006
2023-11-25,09:39:13.000,329,11061960,13125,0,1700905152,12548.998082519996,56.52196820999961,53391.41847744
2023-11-25,09:39:14.000,329,11062004,13165,0,1700905153,12549.98158377999,56.275248660000216,53391.73988496001
2023-11-25,09:39:15.000,329,11061942,13125,0,1700905154,12551.173910649995,55.22492829000112,53391.87962736001
2023-11-25,09:39:16.000,329,11062015,13325,0,1700905155,12552.474018479996,53.42035100999783,53392.1381508
2023-11-25,09:39:17.000,329,11061946,13285,0,1700905156,12554.117678119997,51.890689799998654,53392.3477644
2023-11-25,09:39:18.000,329,11061988,13245,0,1700905157,12555.95669074999,50.81922204000148,53392.47353256
2023-11-25,09:39:19.000,329,11061964,13285,0,1700905158,12556.704421159993,50.18480034000095,53392.45257120001
2023-11-25,09:39:20.000,329,11062011,13445,0,1700905159,12556.448441380002,49.36005213000317,53392.49449392
2023-11-25,09:39:21.000,329,11061984,13365,0,1700905160,12555.67376572999,48.6198934799977,53392.50148104001
2023-11-25,09:39:22.000,329,11061969,13085,0,1700905161,12555.539039529998,48.633991740003694,53392.44558408
2023-11-25,09:39:23.000,329,11061996,13205,0,1700905162,12555.89606395999,49.71250863000023,53392.24994472
2023-11-25,09:39:24.000,329,11061991,13565,0,1700905163,12555.93648181999,50.38922511000419,53392.15911216
2023-11-25,09:39:25.000,329,11061987,12965,0,1700905164,12555.384104399993,50.255291640001815,53392.07526672001
2023-11-25,09:39:26.000,329,11062023,13245,0,1700905165,12554.488175169994,49.76185254000302,53392.0682796
2023-11-25,09:39:27.000,329,11061968,13485,0,1700905166,12553.51814652999,49.50808386000426,53392.24994472
2023-11-25,09:39:28.000,329,11062011,13245,0,1700905167,12552.797361359997,50.33283207000204,53392.389687120005
2023-11-25,09:39:29.000,329,11062009,13165,0,1700905168,12552.979241729998,52.20085151999956,53392.58532648
2023-11-25,09:39:30.000,329,11061998,13085,0,1700905169,12554.232195389988,53.843298810003034,53392.822888560004
2023-11-25,09:39:31.000,329,11061986,13045,0,1700905170,12555.667029419994,54.202804439999454,53393.26307712
2023-11-25,09:39:32.000,329,11061989,13205,0,1700905171,12556.394550899997,53.25117188999866,53393.780124000004
2023-11-25,09:39:33.000,329,11061978,13285,0,1700905172,12556.367605660002,52.391178030004085,53394.234286800005
2023-11-25,09:39:34.000,329,11061973,13245,0,1700905173,12556.266561010001,52.63084845000412,53394.57665568
2023-11-25,09:39:35.000,329,11061997,13325,0,1700905174,12556.684212229993,54.477720510003564,53394.856140480006
2023-11-25,09:39:36.000,329,11061961,13205,0,1700905175,12556.731366399988,58.27720158000011,53395.00985712
2023-11-25,09:39:37.000,329,11061963,13085,0,1700905176,12556.832411049989,62.21061611999903,53395.408122960005
2023-11-25,09:39:38.000,329,11061995,13525,0,1700905177,12557.613823009997,63.571098209999036,53396.029976640006
2023-11-25,09:39:39.000,329,11061993,13605,0,1700905178,12558.19314566999,62.175370470002235,53396.77759848
2023-11-25,09:39:40.000,329,11061959,13285,0,1700905179,12557.991056369989,59.7222732299997,53397.56015592001
2023-11-25,09:39:41.000,329,11062019,13245,0,1700905180,12557.910220649988,57.783762480001315,53398.40559744
2023-11-25,09:39:42.000,329,11061974,13445,0,1700905181,12558.19988198,56.34573996000108,53399.25103896
2023-11-25,09:39:43.000,329,11062006,13445,0,1700905182,12559.149701689988,55.013454389998515,53400.271158480005
2023-11-25,09:39:44.000,329,11062004,13085,0,1700905183,12559.75596958999,53.779856640001526,53401.22140680001
2023-11-25,09:39:45.000,329,11061969,13285,0,1700905184,12559.890695789996,54.26624661000096,53402.262487680004
2023-11-25,09:39:46.000,329,11061979,13485,0,1700905185,12560.85398811999,55.13328960000217,53403.240684480006
2023-11-25,09:39:47.000,329,11061991,13285,0,1700905186,12561.648872699989,55.422303929997724,53404.19791992001
2023-11-25,09:39:48.000,329,11062017,13205,0,1700905187,12561.709499489989,54.76673483999912,53405.1691296
2023-11-25,09:39:49.000,329,11062033,13325,0,1700905188,12560.119730329992,52.99035408000054,53405.9377128
2023-11-25,09:39:50.000,329,11061950,13325,0,1700905189,12558.004528989994,50.98135203000129,53406.65738616
2023-11-25,09:39:51.000,329,11061948,13045,0,1700905190,12556.239615769991,49.75480341000366,53407.16744592001
2023-11-25,09:39:52.000,329,11061935,13405,0,1700905191,12554.63637398999,48.14760177000426,53407.530776160005
2023-11-25,09:39:53.000,329,11062009,12925,0,1700905192,12553.31605722999,46.34302449000097,53407.817248080006
2023-11-25,09:39:54.000,329,11062001,13285,0,1700905193,12552.696316709997,45.82138887000474,53407.92904200001
2023-11-25,09:39:55.000,329,11062008,13005,0,1700905194,12552.864724459992,47.09023226999852,53407.93602912001
2023-11-25,09:39:56.000,329,11061996,12965,0,1700905195,12553.854962029996,49.3248064799991,53407.97096472
2023-11-25,09:39:57.000,329,11061972,13405,0,1700905196,12554.70373709,50.74168161000125,53407.866157920005
2023-11-25,09:39:58.000,329,11061994,13405,0,1700905197,12556.138571119991,50.81922204000148,53407.90109352
2023-11-25,09:39:59.000,329,11062021,13285,0,1700905198,12557.728340280002,49.8816877499994,53407.93602912001
2023-11-25,09:40:00.000,329,11061990,13485,0,1700905199,12559.082338589993,48.73972869000136,53408.11070712
2023-11-25,09:40:01.000,329,11062054,13485,0,1700905200,12559.991740439997,47.39334486000007,53408.37621768
2023-11-25,09:40:02.000,329,11061966,13325,0,1700905201,12561.103231590001,46.27958231999946,53408.655702480006
2023-11-25,09:40:03.000,329,11062003,13165,0,1700905202,12562.342712630001,45.99761712000327,53408.81640624001
2023-11-25,09:40:04.000,329,11061976,13125,0,1700905203,12563.13086089999,46.448761439998634,53408.97711
2023-11-25,09:40:05.000,329,11062027,13445,0,1700905204,12563.144333519995,46.660235340001236,53409.03300696001
2023-11-25,09:40:06.000,329,11062025,13485,0,1700905205,12563.23190554999,46.34302449000097,53408.991084240006
2023-11-25,09:40:07.000,329,11062003,13125,0,1700905206,12563.35315912999,46.18089450000116,53408.90025168
2023-11-25,09:40:08.000,329,11062005,13445,0,1700905207,12563.912272859998,45.814339739998104,53408.62775400001
2023-11-25,09:40:09.000,329,11061961,13045,0,1700905208,12564.51180444999,45.32794976999867,53408.22250104001
2023-11-25,09:40:10.000,329,11061953,13405,0,1700905209,12565.064181870002,43.85468160000164,53407.796286720004
2023-11-25,09:40:11.000,329,11061978,13085,0,1700905210,12565.320161649994,41.34519132000423,53407.39103376
2023-11-25,09:40:12.000,329,11061983,13285,0,1700905211,12565.367315819989,39.611105340001814,53406.95084520001
2023-11-25,09:40:13.000,329,11061981,13325,0,1700905212,12565.279743789994,38.66652192000038,53406.44777256001
2023-11-25,09:40:14.000,329,11061962,13325,0,1700905213,12565.360579509994,36.95358333000331,53405.951687040004
2023-11-25,09:40:15.000,329,11061977,13365,0,1700905214,12565.461624159994,34.507535220000136,53405.44162728001
2023-11-25,09:40:16.000,329,11062000,13365,0,1700905215,12565.81864859,32.35050143999979,53404.9245804
2023-11-25,09:40:17.000,329,11062007,13405,0,1700905216,12566.195881949992,31.30018107000069,53404.58919864
2023-11-25,09:40:18.000,329,11062013,13205,0,1700905217,12565.939902170001,30.503629380000348,53404.10010024001
2023-11-25,09:40:19.000,329,11062013,13285,0,1700905218,12566.175673019992,29.81281463999767,53403.54113064
2023-11-25,09:40:20.000,329,11061974,13005,0,1700905219,12566.69436889,30.03133766999963,53402.89831560001
2023-11-25,09:40:21.000,329,11061973,13085,0,1700905220,12566.82909508999,30.24986070000159,53402.2694748
2023-11-25,09:40:22.000,329,11061987,13605,0,1700905221,12566.539433759994,30.517727639999066,53401.53582720001
2023-11-25,09:40:23.000,329,11062019,13405,0,1700905222,12566.391234939998,30.348548519999895,53400.76724400001
2023-11-25,09:40:24.000,329,11061979,13765,0,1700905223,12566.492279589998,29.43216162000317,53399.92180248
2023-11-25,09:40:25.000,329,11061962,13525,0,1700905224,12566.93687605,27.289226100001542,53399.23706472001
2023-11-25,09:40:26.000,329,11061974,13205,0,1700905225,12567.89343207,25.026455370003532,53398.70604360001
2023-11-25,09:40:27.000,329,11062014,13205,0,1700905226,12569.240694069995,25.075799279999046,53398.11912552
2023-11-25,09:40:28.000,329,11061991,13245,0,1700905227,12570.30503104999,26.690050049997808,53397.51124608001
2023-11-25,09:40:29.000,329,11061948,13285,0,1700905228,12570.931507879992,27.514798260002863,53396.88939240001
2023-11-25,09:40:30.000,329,11062000,13285,0,1700905229,12571.63208412,27.063653940000222,53396.176706160004
2023-11-25,09:40:31.000,329,11062018,13245,0,1700905230,12572.87156516,25.84415445000195,53395.68062064
2023-11-25,09:40:32.000,329,11061980,13165,0,1700905231,12574.764468269997,25.16743796999799,53395.2474192
2023-11-25,09:40:33.000,329,11061996,13285,0,1700905232,12576.50243624999,25.153339709999273,53394.82819200001
2023-11-25,09:40:34.000,329,11061990,13405,0,1700905233,12578.078732789996,25.0969466700044,53394.51377160001
2023-11-25,09:40:35.000,329,11062013,13565,0,1700905234,12579.425994789992,25.202683620002063,53394.19236408
2023-11-25,09:40:36.000,329,11062016,13205,0,1700905235,12580.335396639995,24.977111460000742,53393.89191792001
2023-11-25,09:40:37.000,329,11061990,13525,0,1700905236,12580.133307339995,24.1805597700004,53393.55653616001
2023-11-25,09:40:38.000,329,11062014,13365,0,1700905237,12579.567457299992,23.01745332000428,53393.28403848
2023-11-25,09:40:39.000,329,11061950,13365,0,1700905238,12579.587666229992,21.47369384999911,53393.03250216001
2023-11-25,09:40:40.000,329,11061983,13205,0,1700905239,12579.863854939998,20.65599477000069,53393.02551504
2023-11-25,09:40:41.000,329,11062026,13565,0,1700905240,12579.991844829994,20.536159560004307,53393.1862188
2023-11-25,09:40:42.000,329,11061943,13325,0,1700905241,12580.881037749998,20.374029570004495,53393.430768
2023-11-25,09:40:43.000,329,11061960,13085,0,1700905242,12582.491015839994,20.4727173900028,53393.94082776001
2023-11-25,09:40:44.000,329,11061972,13485,0,1700905243,12583.380208759998,20.83222301999922,53394.37402920001
2023-11-25,09:40:45.000,329,11061940,13045,0,1700905244,12583.528407579994,21.889592519997677,53394.786269280004
2023-11-25,09:40:46.000,329,11062043,13525,0,1700905245,12584.235720129996,23.285320260001754,53395.33126464001
2023-11-25,09:40:47.000,329,11062025,13325,0,1700905246,12584.788097549994,24.35678801999893,53395.81337592001
2023-11-25,09:40:48.000,329,11061997,13205,0,1700905247,12585.05754994999,25.308420569999726,53396.28151296
2023-11-25,09:40:49.000,329,11061966,13165,0,1700905248,12585.12491305,26.196610949999013,53396.58894624
2023-11-25,09:40:50.000,329,11061999,13245,0,1700905249,12585.569509510002,26.866278300003614,53396.917340880005
2023-11-25,09:40:51.000,329,11061960,13485,0,1700905250,12586.930244130002,27.867254759999923,53397.14092872
2023-11-25,09:40:52.000,329,11061975,13205,0,1700905251,12588.88377403,29.22068772000057,53397.19682568001
2023-11-25,09:40:53.000,329,11062028,13445,0,1700905252,12590.803622379994,29.650684649997856,53397.26669688
2023-11-25,09:40:54.000,329,11062002,13405,0,1700905253,12592.656107629991,28.52282384999853,53397.182851440004
2023-11-25,09:40:55.000,329,11061997,13445,0,1700905254,12594.515329189999,27.155292629999167,53397.14092872
2023-11-25,09:40:56.000,329,11061965,13485,0,1700905255,12595.99058107999,25.46350143000018,53397.00118632
2023-11-25,09:40:57.000,329,11061984,13445,0,1700905256,12596.266769789996,23.48269589999836,53396.88939240001
2023-11-25,09:40:58.000,329,11062002,13125,0,1700905257,12595.411258419997,21.981231210003898,53396.73567576
2023-11-25,09:40:59.000,329,11061953,13005,0,1700905258,12594.097677969992,21.593529060002766,53396.295487200005
2023-11-25,09:41:00.000,329,11062011,13165,0,1700905259,12593.504882689995,21.790904699999373,53395.91818272
2023-11-25,09:41:01.000,329,11062003,13325,0,1700905260,12593.53856424,21.91778904000239,53395.72254336
2023-11-25,09:41:02.000,329,11061979,13565,0,1700905261,12593.235430289998,21.938936430000467,53395.457032800005
2023-11-25,09:41:03.000,329,11061991,13525,0,1700905262,12592.703261800001,22.016476860000694,53395.240432080005
2023-11-25,09:41:04.000,329,11061967,12925,0,1700905263,12591.962267699993,22.54516161000356,53395.05177984
2023-11-25,09:41:05.000,329,11061978,13325,0,1700905264,12591.497462309992,24.067773690003378,53394.82819200001
2023-11-25,09:41:06.000,329,11062004,13325,0,1700905265,12591.477253379991,26.32349529000203,53394.64652688
2023-11-25,09:41:07.000,329,11061993,13325,0,1700905266,12590.655423559998,28.508725589999813,53394.2692224
2023-11-25,09:41:08.000,329,11062000,13325,0,1700905267,12589.739285399999,31.152149339999596,53393.85698232
2023-11-25,09:41:09.000,329,11061982,13485,0,1700905268,12589.220589529992,34.281963059998816,53393.42378088
2023-11-25,09:41:10.000,329,11062003,13685,0,1700905269,12589.422678829993,37.43997330000275,53393.060450640005
2023-11-25,09:41:11.000,329,11061982,13285,0,1700905270,12589.867275289995,40.54863963000389,53392.66917192001
2023-11-25,09:41:12.000,329,11062011,13405,0,1700905271,12589.77970326,42.212234309998166,53392.41064848001
2023-11-25,09:41:13.000,329,11062004,13485,0,1700905272,12589.139753809992,42.39551169000333,53392.18706064
2023-11-25,09:41:14.000,329,11061949,13125,0,1700905273,12588.270769819988,42.085349970002426,53391.90058872
2023-11-25,09:41:15.000,329,11061950,13205,0,1700905274,12587.32095011,40.70372049000434,53391.61411680001
2023-11-25,09:41:16.000,329,11062011,13165,0,1700905275,12586.728154830002,39.56881055999838,53391.432451680004
2023-11-25,09:41:17.000,329,11062003,13205,0,1700905276,12586.849408410002,38.81455365000147,53391.25777368001
2023-11-25,09:41:18.000,329,11062023,13085,0,1700905277,12586.963925679993,37.37653113000124,53391.097069920004
2023-11-25,09:41:19.000,329,11061968,13125,0,1700905278,12586.600164939991,34.64851782000187,53390.83854648
2023-11-25,09:41:20.000,329,11061954,13165,0,1700905279,12586.11515061999,31.152149339999596,53390.71976544
2023-11-25,09:41:21.000,329,11061963,13445,0,1700905280,12586.35765777999,27.98708997000358,53390.78963664
2023-11-25,09:41:22.000,329,11062007,13085,0,1700905281,12587.52303941,25.39301012999931,53390.92239192001
2023-11-25,09:41:23.000,329,11061960,13525,0,1700905282,12589.213853219997,23.384008080000058,53391.145979760004
2023-11-25,09:41:24.000,329,11062007,13365,0,1700905283,12590.97876644,21.847297740001522,53391.41847744
2023-11-25,09:41:25.000,329,11061943,13205,0,1700905284,12592.245192719995,20.0145239400008,53391.670013760006
2023-11-25,09:41:26.000,329,11061931,13525,0,1700905285,12593.34994755999,18.174701010000717,53391.956485680006
2023-11-25,09:41:27.000,329,11061944,13365,0,1700905286,12595.114860779991,16.948152390003088,53392.340777280006
2023-11-25,09:41:28.000,329,11061956,13325,0,1700905287,12596.960609719994,478.25731785000244,53392.69013328
2023-11-25,09:41:29.000,329,11061983,13245,0,1700905288,12598.32808064999,15.397343789998558,53393.011540800006
2023-11-25,09:41:30.000,329,11061988,12925,0,1700905289,12598.907403309997,14.932101210004475,53393.3608968
2023-11-25,09:41:31.000,329,11061948,13205,0,1700905290,12598.846776519997,15.55947377999837,53393.66833008
2023-11-25,09:41:32.000,329,11061968,13005,0,1700905291,12598.422388989995,16.525204589997884,53393.86396944
2023-11-25,09:41:33.000,329,11061989,13485,0,1700905292,12598.422388989995,17.596672350002336,53393.96178912001
2023-11-25,09:41:34.000,329,11061974,13285,0,1700905293,12599.277900359994,479.6248490700018,53394.04563456
2023-11-25,09:41:35.000,329,11061988,13525,0,1700905294,12600.355709959993,16.137502440004027,53394.017686080006
2023-11-25,09:41:36.000,329,11061981,13125,0,1700905295,12600.73294332,13.811289540004509,53393.968776240006
2023-11-25,09:41:37.000,329,11061958,13045,0,1700905296,12601.204485019996,473.0973546899986,53393.93384064
2023-11-25,09:41:38.000,329,11061938,13085,0,1700905297,12602.1340958,8.348213789999136,53393.780124000004
2023-11-25,09:41:39.000,329,11062001,13325,0,1700905298,12603.609347689991,6.45904695000354,53393.52858768
2023-11-25,09:41:40.000,329,11061968,13285,0,1700905299,12604.983554929997,5.718888299998071,53393.24211576
2023-11-25,09:41:41.000,329,11062030,13565,0,1700905300,12606.074837150001,5.472168749998673,53393.19320592
2023-11-25,09:41:42.000,329,11061951,13325,0,1700905301,12607.179591989996,5.112663120002253,53393.08141200001
2023-11-25,09:41:43.000,329,11061993,13325,0,1700905302,12608.331501,4.513487069998519,53393.07442488
2023-11-25,09:41:44.000,329,11062012,13245,0,1700905303,12609.173539749994,3.8226723300031153,53392.941669600004
2023-11-25,09:41:45.000,329,11061975,13165,0,1700905304,12609.773071340001,3.6111984300005133,53393.00455368001
2023-11-25,09:41:46.000,329,11061985,13205,0,1700905305,12609.665290379991,4.069391880002513,53393.09538624
2023-11-25,09:41:47.000,329,11061981,13085,0,1700905306,12608.769361149993,4.330209690000629,53393.060450640005
2023-11-25,09:41:48.000,329,11061984,13165,0,1700905307,12608.06878491,4.428897509998933,53393.02551504
2023-11-25,09:41:49.000,329,11061997,13285,0,1700905308,12608.04183966999,4.386602730002778,53393.17224456001
2023-11-25,09:41:50.000,329,11062014,13165,0,1700905309,12608.526853989992,3.9777531900035683,53393.40281952
2023-11-25,09:41:51.000,329,11062010,13245,0,1700905310,12609.072495099994,464.67364434000046,53393.829033840004
2023-11-25,09:41:52.000,329,11061979,13245,0,1700905311,12609.914533850002,463.39775181000005,53394.21332544
2023-11-25,09:41:53.000,329,11061938,13485,0,1700905312,12611.511039319994,1.0523642400003155,53394.639539760006
2023-11-25,09:41:54.000,329,11062014,13165,0,1700905313,12613.740757929998,0.6294164400023874,53395.06575408001
2023-11-25,09:41:55.000,329,11061978,13445,0,1700905314,12616.246665249993,-0.08959481999772834,53395.61773656001
2023-11-25,09:41:56.000,329,11061962,13485,0,1700905315,12618.752572569989,-0.6253286999999546,53396.344397040004
2023-11-25,09:41:57.000,329,11061984,13285,0,1700905316,12621.009236419988,-0.33631436999712605,53396.924328
2023-11-25,09:41:58.000,329,11061960,13125,0,1700905317,12622.376707349998,462.2910383999988,53397.47631048
2023-11-25,09:41:59.000,329,11061980,13125,0,1700905318,12623.326527060002,1.1581011899979785,53398.2169452
2023-11-25,09:42:00.000,329,11062018,13365,0,1700905319,12625.0375498,1.503508560002956,53398.94360568
2023-11-25,09:42:01.000,329,11062006,13165,0,1700905320,12626.883298740002,1.0382659800015972,53399.72616312
2023-11-25,09:42:02.000,329,11061987,13205,0,1700905321,12627.806173209996,-0.16008611999859568,53400.368978160004
2023-11-25,09:42:03.000,329,11061965,13205,0,1700905322,12627.826382139996,-1.6122068999975454,53400.837115199996
2023-11-25,09:42:04.000,329,11061954,13525,0,1700905323,12628.244033360003,-2.4581025000006775,53401.13057424001
2023-11-25,09:42:05.000,329,11061968,13085,0,1700905324,12629.840538829994,-1.7884351499960758,53401.29826512001
2023-11-25,09:42:06.000,329,11061963,13085,0,1700905325,12631.571770499992,-0.41385479999735253,53401.493904480005
2023-11-25,09:42:07.000,329,11061937,13205,0,1700905326,12632.663052719996,1.2144942300001276,53401.640634
2023-11-25,09:42:08.000,329,11061974,13045,0,1700905327,12633.080703940002,2.807597610000812,53401.72447944001
2023-11-25,09:42:09.000,329,11061955,13325,0,1700905328,12633.282793239989,4.083490140001231,53401.68255672001
2023-11-25,09:42:10.000,329,11061976,13325,0,1700905329,12633.63308136,5.281842240001424,53401.731466560006
2023-11-25,09:42:11.000,329,11061998,13325,0,1700905330,12634.030523649992,6.578882159999921,53401.5707628
2023-11-25,09:42:12.000,329,11061911,13525,0,1700905331,12634.360602839988,7.9675607700046385,53401.396084800006
2023-11-25,09:42:13.000,329,11062023,12805,0,1700905332,12634.192195089992,9.419681550003588,53400.91397352001
2023-11-25,09:42:14.000,329,11061932,13365,0,1700905333,12634.138304610002,472.8506351399992,53400.23622288
2023-11-25,09:42:15.000,329,11061962,13245,0,1700905334,12633.66676290999,12.76801830000477,53399.649304800005
2023-11-25,09:42:16.000,329,11061952,13405,0,1700905335,12632.939241430002,15.101280330003647,53398.859760240004
2023-11-25,09:42:17.000,329,11061972,13325,0,1700905336,12632.319500909995,16.59569588999875,53398.09816416
2023-11-25,09:42:18.000,329,11061988,12885,0,1700905337,12632.043312199989,17.448640620001242,53397.28067112
2023-11-25,09:42:19.000,329,11061974,13165,0,1700905338,12631.443780609996,17.201921070001845,53396.56099776
2023-11-25,09:42:20.000,329,11061967,13565,0,1700905339,12630.534378759992,16.23619026000233,53395.71555624001
2023-11-25,09:42:21.000,329,11061957,12885,0,1700905340,12629.860747759994,477.8061735299998,53394.96793440001
2023-11-25,09:42:22.000,329,11061984,13525,0,1700905341,12629.840538829994,15.60881769000116,53394.2692224
2023-11-25,09:42:23.000,329,11061954,13405,0,1700905342,12630.601741860002,15.009641640004702,53393.7102528
2023-11-25,09:42:24.000,329,11061941,13525,0,1700905343,12631.4370443,14.410465590000967,53393.15128320001
2023-11-25,09:42:25.000,329,11061974,13445,0,1700905344,12632.838196780001,14.015714310000476,53392.773978720004
2023-11-25,09:42:26.000,329,11062001,13525,0,1700905345,12634.529010589999,14.248335600001155,53392.42462272
2023-11-25,09:42:27.000,329,11061967,13085,0,1700905346,12636.859773849988,476.5866740400015,53392.24295760001
2023-11-25,09:42:28.000,329,11061939,13285,0,1700905347,12639.096228770002,14.325876030001382,53392.01238264
2023-11-25,09:42:29.000,329,11062031,13365,0,1700905348,12641.204693799991,13.698503460000211,53391.718923600005
2023-11-25,09:42:30.000,329,11061977,13405,0,1700905349,12643.212114179994,13.317850439998438,53391.37655472001
2023-11-25,09:42:31.000,329,11062040,13405,0,1700905350,12645.529404819994,13.092278280004393,53391.06213432
2023-11-25,09:42:32.000,329,11061977,13485,0,1700905351,12648.16330203,13.846535190001305,53390.782649520006
2023-11-25,09:42:33.000,329,11061997,13285,0,1700905352,12650.709627209995,14.558497320002061,53390.34246096
2023-11-25,09:42:34.000,329,11061997,13365,0,1700905353,12652.481276739993,476.6360179500043,53389.85336256
2023-11-25,09:42:35.000,329,11061973,13285,0,1700905354,12653.592767889997,14.769971220004663,53389.36426416001
2023-11-25,09:42:36.000,329,11061949,13445,0,1700905355,12654.23945365,14.784069480003382,53388.86119152001
2023-11-25,09:42:37.000,329,11062000,13165,0,1700905356,12654.44154295,14.417514720000327,53388.246324960004
2023-11-25,09:42:38.000,329,11061993,13365,0,1700905357,12654.52237867,13.557520859998476,53387.75023944
2023-11-25,09:42:39.000,329,11061972,13325,0,1700905358,12654.145145309994,12.105400079999526,53387.20524408001
2023-11-25,09:42:40.000,329,11061985,13685,0,1700905359,12654.15861793,11.203111440001521,53386.855888080005
2023-11-25,09:42:41.000,329,11061983,12925,0,1700905360,12654.3404983,10.75196711999888,53386.51351920001
2023-11-25,09:42:42.000,329,11061955,13405,0,1700905361,12654.825512620002,10.145741940003063,53386.15018896
2023-11-25,09:42:43.000,329,11061991,13245,0,1700905362,12655.49240730999,9.1236180900014,53385.85672992
2023-11-25,09:42:44.000,329,11061955,13405,0,1700905363,12656.017839489992,8.03100293999887,53385.67506480001
2023-11-25,09:42:45.000,329,11061958,13045,0,1700905364,12656.6982068,7.072321259998716,53385.44448984
2023-11-25,09:42:46.000,329,11062009,13765,0,1700905365,12657.506563999988,6.571833030000562,53385.20692776
2023-11-25,09:42:47.000,329,11061954,13405,0,1700905366,12657.546981859989,6.6070786800046335,53385.046224
2023-11-25,09:42:48.000,329,11061948,13685,0,1700905367,12656.59042583999,7.142812559999584,53384.724816480004
2023-11-25,09:42:49.000,329,11061940,13365,0,1700905368,12655.6203972,8.418705090000003,53384.31257640001
2023-11-25,09:42:50.000,329,11061974,13405,0,1700905369,12654.616687009991,9.870825869998953,53383.92828480001
2023-11-25,09:42:51.000,329,11061988,13405,0,1700905370,12653.437832759992,10.58278799999971,53383.404250800006
2023-11-25,09:42:52.000,329,11062033,13285,0,1700905371,12652.366759470002,11.301799259999825,53382.663616080004
2023-11-25,09:42:53.000,329,11061976,13205,0,1700905372,12651.491039169989,12.873755250002432,53381.92996848
2023-11-25,09:42:54.000,329,11061989,13565,0,1700905373,12650.52101053,14.128500390004774,53380.96574592
2023-11-25,09:42:55.000,329,11061944,13365,0,1700905374,12649.50382772,14.375219940004172,53379.98754912
2023-11-25,09:42:56.000,329,11062019,13285,0,1700905375,12648.978395539998,475.36717455000326,53378.995378080006
2023-11-25,09:42:57.000,329,11061965,13205,0,1700905376,12649.348892589995,12.366217890004918,53378.03115552001
2023-11-25,09:42:58.000,329,11061981,13445,0,1700905377,12650.406493259994,11.414585340004123,53377.03898448
2023-11-25,09:42:59.000,329,11061983,13405,0,1700905378,12651.99626241999,10.85065494000446,53376.0328392
2023-11-25,09:43:00.000,329,11061998,13165,0,1700905379,12653.592767889997,10.427707139999256,53374.949835600004
2023-11-25,09:43:01.000,329,11061987,13445,0,1700905380,12655.115173949998,9.828531090002798,53373.92971608
2023-11-25,09:43:02.000,329,11062020,13165,0,1700905381,12656.954186579991,9.602958930001478,53372.89562232
2023-11-25,09:43:03.000,329,11061971,13365,0,1700905382,12658.530483119997,8.750014199998986,53371.82659296001
2023-11-25,09:43:04.000,329,11061976,12925,0,1700905383,12659.635237959992,7.7067429599992465,53370.7924992
2023-11-25,09:43:05.000,329,11062006,13245,0,1700905384,12660.51769457,6.437899559998186,53369.849238
2023-11-25,09:43:06.000,329,11061973,13165,0,1700905385,12661.763911919996,5.549709179998899,53368.91995104
2023-11-25,09:43:07.000,329,11061996,13485,0,1700905386,12662.895612,5.465119619999314,53367.9627156
2023-11-25,09:43:08.000,329,11061979,13365,0,1700905387,12663.400835250002,6.071344800002407,53367.09631272
2023-11-25,09:43:09.000,329,11062047,13445,0,1700905388,12663.710705509999,6.205278270004783,53366.12510304001
2023-11-25,09:43:10.000,329,11062031,13125,0,1700905389,12663.87237695,6.275769569998374,53365.35651984001
2023-11-25,09:43:11.000,329,11062003,13405,0,1700905390,12663.616397169993,7.1287143000008655,53364.5390268
2023-11-25,09:43:12.000,329,11061952,13245,0,1700905391,12663.131382849991,8.686572030004754,53363.67961104001
2023-11-25,09:43:13.000,329,11061993,13365,0,1700905392,12662.356707199993,10.300822800003516,53362.96692480001
2023-11-25,09:43:14.000,329,11061992,13045,0,1700905393,12661.71675775,11.245406219997676,53362.19834160001
2023-11-25,09:43:15.000,329,11062033,13165,0,1700905394,12661.103753539988,11.019834060003632,53361.485655360004
2023-11-25,09:43:16.000,329,11061966,13365,0,1700905395,12660.773674349992,10.321970190001593,53360.87777592001
2023-11-25,09:43:17.000,329,11061939,13005,0,1700905396,12660.948818409997,10.025906729999406,53360.22098664
2023-11-25,09:43:18.000,329,11061984,13205,0,1700905397,12661.299106529994,10.258528020000085,53359.67599128
2023-11-25,09:43:19.000,329,11061984,13525,0,1700905398,12661.090280919998,10.885900590001256,53359.01221488001
2023-11-25,09:43:20.000,329,11061954,13445,0,1700905399,12660.948818409997,11.174914920004085,53358.467219520004
2023-11-25,09:43:21.000,329,11061973,13405,0,1700905400,12661.32605176999,11.590813590002654,53357.971134
2023-11-25,09:43:22.000,329,11061972,13245,0,1700905401,12662.599214359994,12.457856580003863,53357.40517728001
2023-11-25,09:43:23.000,329,11061960,13685,0,1700905402,12663.515352519993,13.606864770001266,53356.84620768
2023-11-25,09:43:24.000,329,11061943,13605,0,1700905403,12664.377600200001,15.15062423999916,53356.24531536
2023-11-25,09:43:25.000,329,11061962,13285,0,1700905404,12665.24658418999,16.47586068000237,53355.525642
2023-11-25,09:43:26.000,329,11061974,13245,0,1700905405,12666.36481164999,17.399296709998453,53354.9317368
2023-11-25,09:43:27.000,329,11061959,13165,0,1700905406,12667.429148629999,18.357978389998607,53354.33783160001
2023-11-25,09:43:28.000,329,11062019,13445,0,1700905407,12667.294422429994,19.640920049998385,53353.6391196
2023-11-25,09:43:29.000,329,11062021,13365,0,1700905408,12666.52648308999,20.352882179999142,53352.82162656
2023-11-25,09:43:30.000,329,11061974,13165,0,1700905409,12665.953896739993,20.303538270003628,53352.07400472
2023-11-25,09:43:31.000,329,11061977,13405,0,1700905410,12665.825906849997,20.04976959000487,53351.35433136
2023-11-25,09:43:32.000,329,11062015,12925,0,1700905411,12666.3311301,20.536159560004307,53350.69055496
2023-11-25,09:43:33.000,329,11061975,13165,0,1700905412,12667.206850399998,21.755659050002578,53350.06171416
2023-11-25,09:43:34.000,329,11062005,13125,0,1700905413,12668.028680219992,22.016476860000694,53349.4468476
2023-11-25,09:43:35.000,329,11061972,13285,0,1700905414,12668.735992769994,21.47369384999911,53348.90883936
2023-11-25,09:43:36.000,329,11062003,13125,0,1700905415,12669.766648199999,20.63484738000261,53348.46166368
2023-11-25,09:43:37.000,329,11061988,13525,0,1700905416,12670.696258980002,20.05681872000423,53348.17519176
2023-11-25,09:43:38.000,329,11061970,13325,0,1700905417,12671.686496549992,19.65501831000438,53347.93064256
2023-11-25,09:43:39.000,329,11061995,13325,0,1700905418,12672.44096326999,19.302561810000043,53347.7350032
2023-11-25,09:43:40.000,329,11061992,13645,0,1700905419,12673.121330579997,19.119284430002153,53347.49744112
2023-11-25,09:43:41.000,329,11061993,13405,0,1700905420,12674.077886599996,19.13338269000087,53347.42756992
2023-11-25,09:43:42.000,329,11061994,13005,0,1700905421,12676.172879009995,20.41632435000065,53347.27385328001
2023-11-25,09:43:43.000,329,11061944,13605,0,1700905422,12678.119672599998,22.84827419999783,53347.0712268
2023-11-25,09:43:44.000,329,11062030,13205,0,1700905423,12679.88458582,24.568261920001532,53346.868600320005
2023-11-25,09:43:45.000,329,11061968,13685,0,1700905424,12681.03649482999,25.555140119999123,53346.69392232001
2023-11-25,09:43:46.000,329,11061942,13165,0,1700905425,12681.629290110002,26.20366007999837,53346.47732160001
2023-11-25,09:43:47.000,329,11061969,13125,0,1700905426,12682.28271218,26.809885260001465,53346.30963072001
2023-11-25,09:43:48.000,329,11061990,13125,0,1700905427,12683.266213439994,27.620535210000526,53346.07206864001
2023-11-25,09:43:49.000,329,11061976,13405,0,1700905428,12684.57979389,28.85413296000479,53345.82053232
2023-11-25,09:43:50.000,329,11061955,13165,0,1700905429,12686.250398769997,28.825936440000078,53345.45021496001
2023-11-25,09:43:51.000,329,11061990,13085,0,1700905430,12687.947948889989,28.283153429998492,53345.26156272001
2023-11-25,09:43:52.000,329,11062022,13165,0,1700905431,12689.261529339994,28.276104299999133,53345.142781680006
2023-11-25,09:43:53.000,329,11061931,13325,0,1700905432,12690.177667499993,28.332497340001282,53344.89823248001
2023-11-25,09:43:54.000,329,11061965,13245,0,1700905433,12691.194850309992,27.676928250002675,53344.67464464
2023-11-25,09:43:55.000,329,11061956,13445,0,1700905434,12692.333286699992,27.042506550002145,53344.43009544
2023-11-25,09:43:56.000,329,11061994,13125,0,1700905435,12693.970210029998,26.78168874000403,53344.29734016001
2023-11-25,09:43:57.000,329,11061973,13325,0,1700905436,12695.243372619989,26.570214840001427,53344.09471368
2023-11-25,09:43:58.000,329,11061996,13245,0,1700905437,12695.76880479999,26.464477890003764,53343.899074320005
2023-11-25,09:43:59.000,329,11061960,13605,0,1700905438,12696.024784579997,25.9005474900041,53343.62657664001
2023-11-25,09:44:00.000,329,11062020,13245,0,1700905439,12696.455908419994,25.315469699999085,53343.42395016
2023-11-25,09:44:01.000,329,11062024,13205,0,1700905440,12696.698415579995,24.970062330001383,53343.23529792
2023-11-25,09:44:02.000,329,11061957,13245,0,1700905441,12696.9139775,24.666949739999836,53343.011710080005
2023-11-25,09:44:03.000,329,11061987,13445,0,1700905442,12697.008285839991,24.448426709997875,53342.676328320005
2023-11-25,09:44:04.000,329,11061965,13245,0,1700905443,12697.210375139992,25.012357110004814,53342.271075360004
2023-11-25,09:44:05.000,329,11062021,13045,0,1700905444,12697.86379720999,24.59645843999897,53341.87979664001
2023-11-25,09:44:06.000,329,11062014,13325,0,1700905445,12698.880980019989,23.271222000003036,53341.621273200006
2023-11-25,09:44:07.000,329,11061956,13245,0,1700905446,12700.214769399994,21.713364269999147,53341.41864672
2023-11-25,09:44:08.000,329,11062008,12845,0,1700905447,12701.62265818999,20.162555670001893,53341.29986568
2023-11-25,09:44:09.000,329,11061978,13325,0,1700905448,12702.518587419989,19.492888320004568,53341.167110400005
2023-11-25,09:44:10.000,329,11061956,13485,0,1700905449,12703.104646389991,19.54928135999944,53341.1321748
2023-11-25,09:44:11.000,329,11061954,12965,0,1700905450,12703.529033919993,20.141408280003816,53341.22999448001
2023-11-25,09:44:12.000,329,11061978,13365,0,1700905451,12703.96015775999,21.0648443099999,53341.23698160001
2023-11-25,09:44:13.000,329,11062012,13365,0,1700905452,12704.344127429991,21.769757310001296,53341.285891440006
2023-11-25,09:44:14.000,329,11061981,13085,0,1700905453,12704.660733999997,22.79188116000296,53341.35576264001
2023-11-25,09:44:15.000,329,11061996,13365,0,1700905454,12705.071648909994,24.00433152000187,53341.4815308
2023-11-25,09:44:16.000,329,11061987,13485,0,1700905455,12705.785697769992,25.519894470002328,53341.56537624001
2023-11-25,09:44:17.000,329,11061976,13525,0,1700905456,12706.270712089994,27.282176970002183,53341.61428608001
2023-11-25,09:44:18.000,329,11061991,13245,0,1700905457,12706.47953769999,28.79773992000264,53341.68415728
2023-11-25,09:44:19.000,329,11061917,13285,0,1700905458,12706.432383529995,30.235762440002873,53341.67717016
2023-11-25,09:44:20.000,329,11061989,13685,0,1700905459,12706.44585615,30.644611980002082,53341.71210576001
2023-11-25,09:44:21.000,329,11061973,13565,0,1700905460,12706.984760949992,30.32035200000246,53341.75402848
2023-11-25,09:44:22.000,329,11061953,13565,0,1700905461,12708.116461029997,29.594291610002983,53341.82389968
2023-11-25,09:44:23.000,329,11061967,13285,0,1700905462,12708.9046093,28.692002969997702,53341.768002720004
2023-11-25,09:44:24.000,329,11061941,13045,0,1700905463,12709.05954442999,28.466430810003658,53341.53742776
2023-11-25,09:44:25.000,329,11061962,13005,0,1700905464,12709.01912656999,28.276104299999133,53341.42563384001
2023-11-25,09:44:26.000,329,11061958,13285,0,1700905465,12709.403096239992,28.938722520004376,53341.32082704
2023-11-25,09:44:27.000,329,11061976,13365,0,1700905466,12710.23839867999,29.62953725999978,53341.202046
2023-11-25,09:44:28.000,329,11061932,13205,0,1700905467,12711.592396989996,30.08773071000178,53341.09025208001
2023-11-25,09:44:29.000,329,11061939,13285,0,1700905468,12713.283210799993,30.771496319997823,53341.09025208001
2023-11-25,09:44:30.000,329,11061994,13565,0,1700905469,12715.108750809995,30.820840230000613,53341.09025208001
2023-11-25,09:44:31.000,329,11061964,13285,0,1700905470,12716.651365799997,30.961822830002347,53340.99243240001
2023-11-25,09:44:32.000,329,11061982,13045,0,1700905471,12718.160299239993,31.76542365000205,53340.92256120001
2023-11-25,09:44:33.000,329,11061959,13085,0,1700905472,12719.460407069993,33.0060705299984,53340.63608928001
2023-11-25,09:44:34.000,329,11062004,13245,0,1700905473,12720.160983310001,33.71803265999915,53340.21686208
2023-11-25,09:44:35.000,329,11061988,13365,0,1700905474,12720.396754159992,34.380650880004396,53339.81160912
2023-11-25,09:44:36.000,329,11062000,13125,0,1700905475,12720.834614309999,35.261792130004324,53339.41334328001
2023-11-25,09:44:37.000,329,11061931,13285,0,1700905476,12720.639261319993,35.614248630001384,53338.8962964
2023-11-25,09:44:38.000,329,11061985,13245,0,1700905477,12720.369808919997,36.467193360003876,53338.42117224
2023-11-25,09:44:39.000,329,11061943,13365,0,1700905478,12721.19837505,38.22242673000437,53337.694511760004
2023-11-25,09:44:40.000,329,11061958,13365,0,1700905479,12722.47153763999,39.448975350002,53336.95387704
2023-11-25,09:44:41.000,329,11061957,13205,0,1700905480,12723.60997402999,40.132740959998046,53336.255165040006
2023-11-25,09:44:42.000,329,11061962,13165,0,1700905481,12724.963972339996,41.056176990001404,53335.55645304001
2023-11-25,09:44:43.000,329,11061932,13245,0,1700905482,12726.351652199992,42.36731516999862,53334.78786984001
2023-11-25,09:44:44.000,329,11061970,13085,0,1700905483,12727.05222844,43.91107464000379,53334.01928664001
2023-11-25,09:44:45.000,329,11061980,13325,0,1700905484,12727.28799928999,45.06713196000055,53333.11096104001
2023-11-25,09:44:46.000,329,11061975,13005,0,1700905485,12727.638287410002,45.398441069999535,53332.20962256
2023-11-25,09:44:47.000,329,11061986,13085,0,1700905486,12727.786486229998,45.35614629000338,53331.35719392
2023-11-25,09:44:48.000,329,11061955,13445,0,1700905487,12728.002048149989,45.0248371800044,53330.39995848
2023-11-25,09:44:49.000,329,11061951,13205,0,1700905488,12728.44664460999,44.91910022999946,53329.36586472
2023-11-25,09:44:50.000,329,11061958,12965,0,1700905489,12728.877768450002,45.574669319998065,53328.35971944
2023-11-25,09:44:51.000,329,11061965,13125,0,1700905490,12728.904713689997,46.58269491000101,53327.437419600006
2023-11-25,09:44:52.000,329,11061979,13245,0,1700905491,12728.965340479997,47.5695731099986,53326.36839024
2023-11-25,09:44:53.000,329,11061988,13165,0,1700905492,12729.315628599994,48.0277665600006,53325.2714124
2023-11-25,09:44:54.000,329,11061996,13245,0,1700905493,12729.167429779998,47.92202961000294,53324.20937016
2023-11-25,09:44:55.000,329,11061990,13285,0,1700905494,12728.5746345,47.492032679998374,53323.189250639996
2023-11-25,09:44:56.000,329,11061983,13285,0,1700905495,12728.59484343,46.27958231999946,53322.15515688
2023-11-25,09:44:57.000,329,11061950,13405,0,1700905496,12729.268474429999,44.84155979999923,53321.35163808001
2023-11-25,09:44:58.000,329,11061984,13165,0,1700905497,12729.888214949991,45.003689789999044,53320.4502996
2023-11-25,09:44:59.000,329,11061976,13325,0,1700905498,12730.393438199993,45.680406270003004,53319.54896112001
2023-11-25,09:45:00.000,329,11061993,13405,0,1700905499,12730.359756649988,45.56057105999935,53318.61967416001
2023-11-25,09:45:01.000,329,11061986,13485,0,1700905500,12730.379965579988,45.638111489999574,53317.879039440006
2023-11-25,09:45:02.000,329,11061984,13285,0,1700905501,12730.494482849994,46.34302449000097,53317.06154640001
2023-11-25,09:45:03.000,329,11061950,13045,0,1700905502,12730.74372631999,47.13957618000131,53316.35584728
2023-11-25,09:45:04.000,329,11061976,13085,0,1700905503,12731.545347209998,48.06301221000467,53315.62219968001
2023-11-25,09:45:05.000,329,11061981,13205,0,1700905504,12732.831982419993,48.83841650999966,53315.007333120004
2023-11-25,09:45:06.000,329,11061973,13205,0,1700905505,12734.044518219998,49.0780869299997,53314.5811188
2023-11-25,09:45:07.000,329,11062012,13365,0,1700905506,12735.061701029997,49.40939603999868,53314.119968880004
2023-11-25,09:45:08.000,329,11061938,13325,0,1700905507,12736.078883839997,49.88873687999876,53313.72170304
2023-11-25,09:45:09.000,329,11061989,13765,0,1700905508,12736.98828569,50.93905724999786,53313.21164328
2023-11-25,09:45:10.000,329,11061997,13165,0,1700905509,12737.830324439994,52.13036021999869,53312.946132720004
2023-11-25,09:45:11.000,329,11061968,13405,0,1700905510,12738.450064960001,52.165605870002764,53312.64568656
2023-11-25,09:45:12.000,329,11061978,13525,0,1700905511,12739.18432275,52.757732789999864,53312.43607296001
2023-11-25,09:45:13.000,329,11061954,13165,0,1700905512,12740.228450799994,54.364934429999266,53312.25440784
2023-11-25,09:45:14.000,329,11061990,13165,0,1700905513,12741.232160989988,56.06377476000489,53312.107678320004
2023-11-25,09:45:15.000,329,11061934,13125,0,1700905514,12742.518796199998,56.81098254000244,53312.10069120001
2023-11-25,09:45:16.000,329,11061950,13325,0,1700905515,12743.515770079997,56.83917905999988,53312.14960104001
2023-11-25,09:45:17.000,329,11062028,13125,0,1700905516,12744.108565359995,56.2611504000015,53312.12165256001
2023-11-25,09:45:18.000,329,11061976,13165,0,1700905517,12743.940157609999,55.78885869000078,53311.98191016001
2023-11-25,09:45:19.000,329,11061974,13285,0,1700905518,12743.434934359997,56.70524559000478,53311.77928368
2023-11-25,09:45:20.000,329,11061986,12885,0,1700905519,12743.273262919996,57.727369439999165,53311.54870872001
2023-11-25,09:45:21.000,329,11061960,13285,0,1700905520,12743.178954579991,57.6568781399983,53311.42294056
2023-11-25,09:45:22.000,329,11062018,13325,0,1700905521,12743.01728313999,57.75556596000388,53311.21332696001
2023-11-25,09:45:23.000,329,11062032,13365,0,1700905522,12743.030755759995,58.425233310001204,53310.94082928
2023-11-25,09:45:24.000,329,11061950,13325,0,1700905523,12743.091382549996,59.76456801000313,53310.58448616
2023-11-25,09:45:25.000,329,11061971,13325,0,1700905524,12742.464905719993,61.082755319999706,53310.06743928001
2023-11-25,09:45:26.000,329,11062036,13245,0,1700905525,12742.027045570001,62.01324048000242,53309.71808328
2023-11-25,09:45:27.000,329,11062004,13365,0,1700905526,12741.65654851999,63.817817759998434,53309.256933360004
2023-11-25,09:45:28.000,329,11062033,13285,0,1700905527,12741.78453841,67.01812277999852,53308.88661600001
2023-11-25,09:45:29.000,329,11061952,13485,0,1700905528,12741.373623499989,71.24760077999963,53308.30668504
2023-11-25,09:45:30.000,329,11062013,13245,0,1700905529,12740.66631095,74.2857758099999,53307.66387
2023-11-25,09:45:31.000,329,11062033,13005,0,1700905530,12740.27560496999,76.17494265000278,53307.05599056
2023-11-25,09:45:32.000,329,11061988,12965,0,1700905531,12740.302550209999,77.7962425500009,53306.573879280004
2023-11-25,09:45:33.000,329,11062020,13245,0,1700905532,12740.174560319989,79.47393549000117,53306.06381952001
2023-11-25,09:45:34.000,329,11061935,13005,0,1700905533,12740.046570429993,80.89785975000268,53305.54677264
2023-11-25,09:45:35.000,329,11061958,13485,0,1700905534,12740.188032939994,81.66621491999831,53304.848060640004
2023-11-25,09:45:36.000,329,11061942,13325,0,1700905535,12740.720201429991,83.04079527000431,53304.25415544
2023-11-25,09:45:37.000,329,11061987,13245,0,1700905536,12740.107197219993,84.78193037999881,53303.71614720001
2023-11-25,09:45:38.000,329,11061970,13205,0,1700905537,12738.665626879992,86.29044419999991,53303.14320336001
2023-11-25,09:45:39.000,329,11061950,13325,0,1700905538,12736.893977349995,87.60863151000376,53302.43051712
2023-11-25,09:45:40.000,329,11061966,12925,0,1700905539,12735.405252839999,88.2923971199998,53301.66892104
2023-11-25,09:45:41.000,329,11061961,13605,0,1700905540,12733.559503899996,88.97616273000313,53300.92828632
2023-11-25,09:45:42.000,329,11061984,13325,0,1700905541,12731.693546029994,89.82205832999898,53300.15970312
2023-11-25,09:45:43.000,329,11061976,13245,0,1700905542,12730.656154289994,90.36484134000057,53299.34221008
2023-11-25,09:45:44.000,329,11061966,13125,0,1700905543,12730.635945359994,90.90057522000279,53298.38497464
2023-11-25,09:45:45.000,329,11061985,13485,0,1700905544,12730.85150728,91.29532650000328,53297.57446872
2023-11-25,09:45:46.000,329,11061960,13285,0,1700905545,12731.141168609996,91.01336129999981,53296.95261504
2023-11-25,09:45:47.000,329,11061978,13165,0,1700905546,12731.363466839997,90.66795393000211,53296.21198032
2023-11-25,09:45:48.000,329,11061947,12965,0,1700905547,12731.363466839997,90.43533264000143,53295.61807512001
2023-11-25,09:45:49.000,329,11061983,13085,0,1700905548,12731.316312670002,91.38696519000223,53294.93333736
2023-11-25,09:45:50.000,329,11061980,13005,0,1700905549,12731.222004329997,92.28220470000088,53294.4582132
2023-11-25,09:45:51.000,329,11061944,13445,0,1700905550,12731.309576359992,93.59334287999809,53293.948153440004
2023-11-25,09:45:52.000,329,11061988,13365,0,1700905551,12731.255685880002,94.00924155000394,53293.4800164
2023-11-25,09:45:53.000,329,11061930,13165,0,1700905552,12731.875426399994,93.48055680000107,53293.10271192001
2023-11-25,09:45:54.000,329,11061959,13525,0,1700905553,12734.185980729999,93.56514636000065,53292.73938168001
2023-11-25,09:45:55.000,329,11061954,13525,0,1700905554,12737.574344659988,94.85513714999979,53292.5367552
2023-11-25,09:45:56.000,329,11061957,13205,0,1700905555,12741.447722909994,95.02431626999896,53292.5367552
2023-11-25,09:45:57.000,329,11061993,13405,0,1700905556,12745.529926769996,94.04448720000073,53292.66951048001
2023-11-25,09:45:58.000,329,11062001,13205,0,1700905557,12748.904818079995,92.76859467000031,53292.7813044
2023-11-25,09:45:59.000,329,11061972,13525,0,1700905558,12751.040228349993,91.78171647000272,53293.011879360005
2023-11-25,09:46:00.000,329,11061992,12925,0,1700905559,12752.232555219998,90.30844829999842,53293.22149296001
2023-11-25,09:46:01.000,329,11061987,13325,0,1700905560,12753.69433449,87.672073679998,53293.65469440001
2023-11-25,09:46:02.000,329,11062022,13405,0,1700905561,12756.011625129999,85.27536948000488,53294.05296024
2023-11-25,09:46:03.000,329,11061964,13405,0,1700905562,12758.490587209999,83.00554962000024,53294.43026472
2023-11-25,09:46:04.000,329,11061981,13325,0,1700905563,12760.632733789993,80.75687715000095,53294.856479040005
2023-11-25,09:46:05.000,329,11062015,13485,0,1700905564,12762.963497049997,79.3681985400035,53295.261732000006
2023-11-25,09:46:06.000,329,11062012,12925,0,1700905565,12765.058489459996,79.84753938000358,53295.72986904
2023-11-25,09:46:07.000,329,11061968,13525,0,1700905566,12766.756039579988,80.15770110000449,53296.08621216
2023-11-25,09:46:08.000,329,11061962,13405,0,1700905567,12768.453589699995,80.55950151000434,53296.414606800005
2023-11-25,09:46:09.000,329,11061973,13525,0,1700905568,12769.80758801,81.58162535999872,53296.701078720005
2023-11-25,09:46:10.000,329,11061934,13245,0,1700905569,12770.7439351,83.33685872999922,53297.12030592
2023-11-25,09:46:11.000,329,11061938,13405,0,1700905570,12771.282839899992,84.72553734000394,53297.48363616001
2023-11-25,09:46:12.000,329,11061989,13485,0,1700905571,12771.774590529989,86.17765812000289,53297.88888912
2023-11-25,09:46:13.000,329,11061956,13285,0,1700905572,12771.316521449997,87.41125586999988,53298.2661936
2023-11-25,09:46:14.000,329,11061944,13245,0,1700905573,12769.336046309989,88.57436232000327,53298.44087160001
2023-11-25,09:46:15.000,329,11061940,13365,0,1700905574,12766.601104449997,89.34976661999826,53298.51772992001
2023-11-25,09:46:16.000,329,11061956,13325,0,1700905575,12763.872898900001,89.89254962999985,53298.6504852
2023-11-25,09:46:17.000,329,11061945,13045,0,1700905576,12761.602762429997,89.34976661999826,53298.78324048001
2023-11-25,09:46:18.000,329,11061921,13085,0,1700905577,12759.84458551999,88.25715147000301,53298.90900864
2023-11-25,09:46:19.000,329,11061971,13285,0,1700905578,12759.036228320001,87.10814327999833,53299.05573816
2023-11-25,09:46:20.000,329,11061933,13285,0,1700905579,12759.251790239992,85.83225074999791,53299.07669952
2023-11-25,09:46:21.000,329,11062004,12685,0,1700905580,12759.629023599999,85.60667859000387,53299.20246768
2023-11-25,09:46:22.000,329,11061991,13485,0,1700905581,12760.167928399991,86.21290376999968,53299.279325999996
2023-11-25,09:46:23.000,329,11061963,13365,0,1700905582,12760.302654599996,84.9299621099999,53299.32124872
2023-11-25,09:46:24.000,329,11061994,13085,0,1700905583,12760.471062349992,83.31571134000114,53299.314261600004
2023-11-25,09:46:25.000,329,11062015,13205,0,1700905584,12761.22552906999,82.57555269000295,53299.32823584001
2023-11-25,09:46:26.000,329,11061997,13405,0,1700905585,12762.599736309996,81.32785667999997,53299.45400400001
2023-11-25,09:46:27.000,329,11061968,12965,0,1700905586,12764.122142369997,80.1083571900017,53299.60772064
2023-11-25,09:46:28.000,329,11061994,13285,0,1700905587,12765.604130569998,79.69245852000313,53299.817334240004
2023-11-25,09:46:29.000,329,11061970,13205,0,1700905588,12766.358597289996,79.55852505000075,53299.9431024
2023-11-25,09:46:30.000,329,11061977,13285,0,1700905589,12766.843611609998,79.53032853000332,53300.14572888001
2023-11-25,09:46:31.000,329,11061939,13445,0,1700905590,12767.06590984,79.63606548000098,53300.51604624
2023-11-25,09:46:32.000,329,11061950,13125,0,1700905591,12767.813640250002,79.24836332999985,53300.73963408
2023-11-25,09:46:33.000,329,11061991,13485,0,1700905592,12769.55834453999,78.7126294500049,53301.13789992
2023-11-25,09:46:34.000,329,11061977,13365,0,1700905593,12771.309785140002,78.36017295000056,53301.50123016
2023-11-25,09:46:35.000,329,11061948,13365,0,1700905594,12772.300022709991,78.06410948999837,53301.899496000005
2023-11-25,09:46:36.000,329,11061965,13365,0,1700905595,12772.758091789998,76.71067652999773,53302.40955576
2023-11-25,09:46:37.000,329,11062031,13165,0,1700905596,12772.333704259996,74.56774101000337,53302.8427572
2023-11-25,09:46:38.000,329,11061917,13285,0,1700905597,12772.650310830002,72.65742678000242,53303.289932880005
2023-11-25,09:46:39.000,329,11062018,13285,0,1700905598,12773.768538290002,70.69776863999869,53303.60435328
2023-11-25,09:46:40.000,329,11061996,13245,0,1700905599,12774.48258715,68.89319136000267,53303.96768352
2023-11-25,09:46:41.000,329,11061971,13285,0,1700905600,12774.933919919997,67.77942882000207,53304.48473040001
2023-11-25,09:46:42.000,329,11061998,13285,0,1700905601,12774.987810400002,67.69483926000248,53304.73626672
2023-11-25,09:46:43.000,329,11061990,13045,0,1700905602,12775.69512294999,67.78647795000143,53304.95286744
2023-11-25,09:46:44.000,329,11061999,13285,0,1700905603,12776.685360519994,67.63139709000097,53305.07863560001
2023-11-25,09:46:45.000,329,11061980,13245,0,1700905604,12777.493717719997,68.18122923000192,53305.12055832
2023-11-25,09:46:46.000,329,11062011,12925,0,1700905605,12777.904632629994,68.21647487999871,53305.19042952
2023-11-25,09:46:47.000,329,11061937,13365,0,1700905606,12778.443537430001,68.00500098000339,53305.27427496001
2023-11-25,09:46:48.000,329,11062010,13285,0,1700905607,12778.928551749988,67.53975840000203,53305.34414616001
2023-11-25,09:46:49.000,329,11061987,13125,0,1700905608,12778.800561859993,67.1027123399981,53305.4279916
2023-11-25,09:46:50.000,329,11061966,13165,0,1700905609,12778.376174329991,66.35550456000055,53305.53279840001
2023-11-25,09:46:51.000,329,11061953,13405,0,1700905610,12777.844005839994,64.89633465000225,53305.76337336
2023-11-25,09:46:52.000,329,11062028,13285,0,1700905611,12776.97502184999,64.26191295000172,53305.8821544
2023-11-25,09:46:53.000,329,11061972,12845,0,1700905612,12776.267709300002,63.69093342000269,53305.903115760004
2023-11-25,09:46:54.000,329,11061938,13325,0,1700905613,12776.173400959997,64.05748817999847,53305.84023168
2023-11-25,09:46:55.000,329,11061957,13165,0,1700905614,12776.362017639993,66.12288326999987,53305.55375976
2023-11-25,09:46:56.000,329,11061989,13245,0,1700905615,12776.200346199992,68.4772926900041,53305.41401736001
2023-11-25,09:46:57.000,329,11061952,13765,0,1700905616,12776.388962880003,69.70384131000174,53305.232352240004
2023-11-25,09:46:58.000,329,11061990,13005,0,1700905617,12776.584315869994,70.28186997000012,53305.036712880006
2023-11-25,09:46:59.000,329,11061989,13285,0,1700905618,12776.348545020002,71.05727427000238,53304.84107352001
2023-11-25,09:47:00.000,329,11061989,13165,0,1700905619,12774.68467645,72.55873896000412,53304.59652432
2023-11-25,09:47:01.000,329,11061973,12925,0,1700905620,12772.987126329994,73.70069802000216,53304.3799236
2023-11-25,09:47:02.000,329,11061963,13325,0,1700905621,12772.697464999997,74.97659055000258,53304.03755472
2023-11-25,09:47:03.000,329,11061925,13045,0,1700905622,12772.933235849989,76.17494265000278,53303.77204416
2023-11-25,09:47:04.000,329,11061955,13205,0,1700905623,12773.13532514999,76.80231522000395,53303.4366624
2023-11-25,09:47:05.000,329,11061946,13405,0,1700905624,12773.020807879999,78.65623641000275,53303.32486848
2023-11-25,09:47:06.000,329,11061963,13205,0,1700905625,12773.09490728999,80.61589454999921,53303.31089424001
2023-11-25,09:47:07.000,329,11061977,13205,0,1700905626,12772.16529651,82.78702658999828,53303.23403592001
2023-11-25,09:47:08.000,329,11061954,13485,0,1700905627,12771.188531560001,85.24012383000081,53303.03839656
2023-11-25,09:47:09.000,329,11061981,13285,0,1700905628,12770.7439351,85.98733160999836,53302.856731440006
2023-11-25,09:47:10.000,329,11061961,13285,0,1700905629,12770.609208899994,87.56633673000033,53302.84974432001
2023-11-25,09:47:11.000,329,11061960,13445,0,1700905630,12771.215476799996,89.22993141000188,53302.884679920004
2023-11-25,09:47:12.000,329,11062032,13285,0,1700905631,12772.26634116,89.58238790999894,53302.99647384001
2023-11-25,09:47:13.000,329,11061971,13485,0,1700905632,12773.391304929995,88.32059364000452,53303.10128064
2023-11-25,09:47:14.000,329,11061976,13245,0,1700905633,12773.795483529997,86.77683416999935,53303.12922912
2023-11-25,09:47:15.000,329,11061984,13365,0,1700905634,12774.25355260999,85.50094163999893,53303.1571776
2023-11-25,09:47:16.000,329,11062005,13605,0,1700905635,12774.933919919997,84.80307777000417,53303.23403592001
2023-11-25,09:47:17.000,329,11062028,13445,0,1700905636,12774.74530324,84.75373386000138,53303.171151840004
2023-11-25,09:47:18.000,329,11061947,13365,0,1700905637,12774.388278809995,84.5211125700007,53303.003460960004
2023-11-25,09:47:19.000,329,11061997,13245,0,1700905638,12774.105353789993,84.42947388000175,53302.7030148
2023-11-25,09:47:20.000,329,11061990,13325,0,1700905639,12774.44216929,84.34488432000217,53302.47243984001
2023-11-25,09:47:21.000,329,11061966,13125,0,1700905640,12774.805930030001,85.34586077999847,53302.332697440004
2023-11-25,09:47:22.000,329,11061957,13125,0,1700905641,12774.67794013999,86.55126200999803,53302.165006560004
2023-11-25,09:47:23.000,329,11061979,13485,0,1700905642,12774.199662129999,86.66404809000232,53301.97635432
2023-11-25,09:47:24.000,329,11061974,13485,0,1700905643,12774.091881169988,85.81815248999919,53301.780714960005
2023-11-25,09:47:25.000,329,11061970,13485,0,1700905644,12774.058199619998,85.15553427000123,53301.59904984
2023-11-25,09:47:26.000,329,11062012,13605,0,1700905645,12774.886765750001,83.59062740999798,53301.43834608001
2023-11-25,09:47:27.000,329,11061944,13565,0,1700905646,12775.63449615999,81.3701514600034,53301.277642320005
2023-11-25,09:47:28.000,329,11062013,13285,0,1700905647,12776.328336090002,79.48098462000053,53301.20078400001
2023-11-25,09:47:29.000,329,11062020,13565,0,1700905648,12776.173400959997,78.73377684000297,53300.956234799996
2023-11-25,09:47:30.000,329,11062024,13365,0,1700905649,12775.048437190002,79.83344112000486,53300.606878800005
2023-11-25,09:47:31.000,329,11061987,13165,0,1700905650,12774.071672239988,80.49605934000283,53300.222587200005
2023-11-25,09:47:32.000,329,11061971,13045,0,1700905651,12773.829165080002,81.38424972000212,53299.65663048
2023-11-25,09:47:33.000,329,11062012,13285,0,1700905652,12774.132299029989,82.99850049000088,53299.00682832
2023-11-25,09:47:34.000,329,11061982,13085,0,1700905653,12774.469114529995,84.89471646000311,53298.38497464
2023-11-25,09:47:35.000,329,11061946,13165,0,1700905654,12774.792457409996,86.32568985000398,53297.70023688001
2023-11-25,09:47:36.000,329,11061919,13245,0,1700905655,12775.385252689994,86.35388637000142,53297.22511272001
2023-11-25,09:47:37.000,329,11061984,13365,0,1700905656,12776.415908119998,86.48077071000444,53296.87575672
2023-11-25,09:47:38.000,329,11061965,13605,0,1700905657,12777.284892110001,88.17256191000342,53296.47050376
2023-11-25,09:47:39.000,329,11061981,13405,0,1700905658,12777.749697499989,90.87942783000472,53295.96743112
2023-11-25,09:47:40.000,329,11061954,13325,0,1700905659,12777.850742149989,93.42416375999892,53295.478332720006
2023-11-25,09:47:41.000,329,11061976,13325,0,1700905660,12775.94436642,96.09578403000341,53294.9822472
2023-11-25,09:47:42.000,329,11062001,13205,0,1700905661,12772.960181089999,97.90741043999878,53294.48616168
2023-11-25,09:47:43.000,329,11061961,13245,0,1700905662,12769.794115389996,99.73313511000015,53293.95514056
2023-11-25,09:47:44.000,329,11062006,13525,0,1700905663,12766.843611609998,100.72706244000437,53293.33328688
2023-11-25,09:47:45.000,329,11061955,13525,0,1700905664,12764.068251889992,100.38870419999876,53292.76733016001
2023-11-25,09:47:46.000,329,11061958,13565,0,1700905665,12761.30636478999,100.12788639000064,53292.2572704
2023-11-25,09:47:47.000,329,11062026,13205,0,1700905666,12758.180716950003,100.2829672500011,53291.60746824
2023-11-25,09:47:48.000,329,11061946,13645,0,1700905667,12755.284103649996,99.6414964200012,53290.929717600004
2023-11-25,09:47:49.000,329,11061976,13565,0,1700905668,12752.89944991,98.92953429000045,53290.210044240004
2023-11-25,09:47:50.000,329,11062002,13485,0,1700905669,12752.340336179994,98.45724257999973,53289.7419072
2023-11-25,09:47:51.000,329,11061970,13405,0,1700905670,12752.75125108999,98.09068782000395,53289.336654239996
2023-11-25,09:47:52.000,329,11062007,13005,0,1700905671,12753.323837440003,97.81577174999984,53288.99428536
2023-11-25,09:47:53.000,329,11061981,13205,0,1700905672,12753.573080909999,98.0342947800018,53288.651916480005
2023-11-25,09:47:54.000,329,11061979,13285,0,1700905673,12753.69433449,98.09068782000395,53288.29557336
2023-11-25,09:47:55.000,329,11061974,13365,0,1700905674,12752.953340389991,98.29511258999992,53287.90429464001
2023-11-25,09:47:56.000,329,11062010,13125,0,1700905675,12750.952656319998,99.79657728000166,53287.65275832
2023-11-25,09:47:57.000,329,11061975,13165,0,1700905676,12748.103197190001,101.48131935000129,53287.023917520004
2023-11-25,09:47:58.000,329,11061974,13285,0,1700905677,12745.058385069999,103.0039314300011,53286.423025200005
2023-11-25,09:47:59.000,329,11061964,13525,0,1700905678,12742.269552730002,105.54866736000258,53285.77322304001
2023-11-25,09:48:00.000,329,11062000,13205,0,1700905679,12740.699992499991,107.67045548999886,53285.19329208001
2023-11-25,09:48:01.000,329,11061977,13405,0,1700905680,12740.48443058,109.0732323600023,53284.78803912001
2023-11-25,09:48:02.000,329,11061952,13325,0,1700905681,12740.915554419997,109.53847494000365,53284.47361872001
2023-11-25,09:48:03.000,329,11062003,13325,0,1700905682,12741.750856859995,109.41863973,53284.22906952
2023-11-25,09:48:04.000,329,11061977,13365,0,1700905683,12742.71414918999,108.64323542999773,53283.98452032
2023-11-25,09:48:05.000,329,11062018,13485,0,1700905684,12743.273262919996,107.49422724000033,53283.82381656
2023-11-25,09:48:06.000,329,11062024,13085,0,1700905685,12743.919948679999,108.47405630999856,53283.78189384001
2023-11-25,09:48:07.000,329,11062008,13285,0,1700905686,12744.842823149993,110.31387923999864,53283.72599688
2023-11-25,09:48:08.000,329,11061957,13445,0,1700905687,12745.886951200002,111.90698261999933,53283.72599688
2023-11-25,09:48:09.000,329,11061979,13605,0,1700905688,12746.951288179996,113.38025079000363,53283.670099920004
2023-11-25,09:48:10.000,329,11061963,13525,0,1700905689,12747.005178660002,114.86056809000002,53283.68407416001
2023-11-25,09:48:11.000,329,11061980,13605,0,1700905690,12746.789616739996,116.27039409000281,53283.691061280006
2023-11-25,09:48:12.000,329,11061985,13205,0,1700905691,12746.917606629991,117.7154657400024,53283.53734464
2023-11-25,09:48:13.000,329,11061969,13125,0,1700905692,12746.890661389996,118.50496830000338,53283.49542192001
2023-11-25,09:48:14.000,329,11061995,13325,0,1700905693,12746.39217444999,119.42135520000011,53283.404589360005
2023-11-25,09:48:15.000,329,11061935,13085,0,1700905694,12744.27697310999,121.05675336000422,53283.236898480005
2023-11-25,09:48:16.000,329,11061970,13365,0,1700905695,12741.003126449992,123.60148928999843,53282.82465840001
2023-11-25,09:48:17.000,329,11061941,13605,0,1700905696,12737.203847609991,126.18852000000334,53282.37049560001
2023-11-25,09:48:18.000,329,11061985,13405,0,1700905697,12732.838718729989,128.58522420000372,53281.825500240004
2023-11-25,09:48:19.000,329,11061961,13565,0,1700905698,12728.150246969999,131.03127230999962,53281.20364656
2023-11-25,09:48:20.000,329,11061961,12925,0,1700905699,12723.966998459997,131.99700311999914,53280.46999896
2023-11-25,09:48:21.000,329,11062024,13325,0,1700905700,12720.95586789,132.27191919000325,53279.81320968
2023-11-25,09:48:22.000,329,11061972,13005,0,1700905701,12718.82045762,132.37060701000155,53279.10052344
2023-11-25,09:48:23.000,329,11061991,13205,0,1700905702,12717.27784263,132.44814744000178,53278.443734160006
2023-11-25,09:48:24.000,329,11062013,13245,0,1700905703,12716.34149554,131.9688066000017,53277.6891252
2023-11-25,09:48:25.000,329,11061975,13245,0,1700905704,12716.33475922999,132.51158961000328,53277.102207120006
2023-11-25,09:48:26.000,329,11061984,13085,0,1700905705,12716.550321149996,132.969783059998,53276.55721176
2023-11-25,09:48:27.000,329,11061973,13285,0,1700905706,12716.846718790002,133.74518736000027,53275.907409600004
2023-11-25,09:48:28.000,329,11061987,13125,0,1700905707,12716.880400339993,135.06337467000412,53275.22267184
2023-11-25,09:48:29.000,329,11061977,13485,0,1700905708,12715.674600849998,137.4812262600026,53274.4051788
2023-11-25,09:48:30.000,329,11061944,13405,0,1700905709,12713.316892349998,140.04006045000278,53273.48287896001
2023-11-25,09:48:31.000,329,11061982,13285,0,1700905710,12710.716676689997,142.40856812999846,53272.60948896
2023-11-25,09:48:32.000,329,11061942,13525,0,1700905711,12708.850718819995,143.76905021999846,53271.736098960006
2023-11-25,09:48:33.000,329,11061963,13405,0,1700905712,12706.432383529995,144.0933101999981,53270.79982488001
2023-11-25,09:48:34.000,329,11062000,12965,0,1700905713,12704.135301819995,144.88986188999843,53269.8286152
2023-11-25,09:48:35.000,329,11061960,13205,0,1700905714,12701.972946310001,145.3551044699998,53268.85740552001
2023-11-25,09:48:36.000,329,11061948,13325,0,1700905715,12700.053097959993,146.1234596400027,53268.02593824
2023-11-25,09:48:37.000,329,11061967,13445,0,1700905716,12698.261239499996,147.11738696999964,53267.159535360006
2023-11-25,09:48:38.000,329,11061979,13245,0,1700905717,12696.698415579995,147.44869607999863,53266.34902944
2023-11-25,09:48:39.000,329,11061975,13085,0,1700905718,12694.670786269991,148.040823000003,53265.58743336
2023-11-25,09:48:40.000,329,11061998,13325,0,1700905719,12692.292868839992,148.61885166000138,53264.80487592001
2023-11-25,09:48:41.000,329,11061984,13245,0,1700905720,12690.042941300002,149.35196118000022,53264.12712528
2023-11-25,09:48:42.000,329,11061975,13085,0,1700905721,12688.13656557,150.0921198299984,53263.39347768001
2023-11-25,09:48:43.000,329,11061952,13085,0,1700905722,12686.519851169993,151.65702669000166,53262.631881600006
2023-11-25,09:48:44.000,329,11061986,13605,0,1700905723,12685.293842749998,153.10209834000125,53261.85631128
2023-11-25,09:48:45.000,329,11061984,13245,0,1700905724,12684.020680159992,153.34881789000065,53261.11567656001
2023-11-25,09:48:46.000,329,11061981,13405,0,1700905725,12683.25947713,152.95406661000015,53260.598629680004
2023-11-25,09:48:47.000,329,11061976,13405,0,1700905726,12683.010233659988,152.78488749000098,53260.151454
2023-11-25,09:48:48.000,329,11061991,13445,0,1700905727,12682.14124967,152.36898882000241,53259.8370336
2023-11-25,09:48:49.000,329,11061943,13365,0,1700905728,12680.645788849994,152.47472577000008,53259.40383216
2023-11-25,09:48:50.000,329,11061974,13365,0,1700905729,12678.732676809996,153.5038987500011,53258.942682240006
2023-11-25,09:48:51.000,329,11061978,13285,0,1700905730,12676.651157020002,156.50682813000458,53258.418648240004
2023-11-25,09:48:52.000,329,11061948,12885,0,1700905731,12674.333866380002,159.53090489999886,53257.705962
2023-11-25,09:48:53.000,329,11061944,13325,0,1700905732,12672.757569839996,160.80679742999928,53257.15397952
2023-11-25,09:48:54.000,329,11061947,13125,0,1700905733,12672.784515079991,160.82794482000463,53256.73475232001
2023-11-25,09:48:55.000,329,11062019,13165,0,1700905734,12672.959659139997,159.75647706000018,53256.50417736
2023-11-25,09:48:56.000,329,11061965,13125,0,1700905735,12673.76128002999,159.60844532999909,53256.44129328
2023-11-25,09:48:57.000,329,11061959,13165,0,1700905736,12674.428174719993,160.05958965000173,53256.46924176001
2023-11-25,09:48:58.000,329,11061977,13285,0,1700905737,12674.92666166,159.98909835000086,53256.525138720004
2023-11-25,09:48:59.000,329,11062021,13125,0,1700905738,12675.869745059994,159.7846735800049,53256.57404856
2023-11-25,09:49:00.000,329,11061980,13045,0,1700905739,12676.785883219993,160.10893356000452,53256.65090688
2023-11-25,09:49:01.000,329,11061988,12805,0,1700905740,12677.25742491999,159.36877490999905,53256.92340456001
2023-11-25,09:49:02.000,329,11061949,12925,0,1700905741,12677.695285069996,159.05861318999814,53257.0771212
2023-11-25,09:49:03.000,329,11061977,13325,0,1700905742,12677.412360049995,159.15730101000372,53257.30769616001
2023-11-25,09:49:04.000,329,11061985,13045,0,1700905743,12676.28739628,159.0797605800035,53257.51032264
2023-11-25,09:49:05.000,329,11061995,13565,0,1700905744,12674.73804497999,157.86026108999795,53257.78282032
2023-11-25,09:49:06.000,329,11061966,13445,0,1700905745,12673.875797299996,158.099931509998,53258.09724072001
2023-11-25,09:49:07.000,329,11061966,13285,0,1700905746,12674.482065199998,159.90450879000127,53258.29288008001
2023-11-25,09:49:08.000,329,11061930,13245,0,1700905747,12674.556164609989,160.6023726600033,53258.3348028
2023-11-25,09:49:09.000,329,11061991,13565,0,1700905748,12673.64002644999,160.10188442999788,53258.418648240004
2023-11-25,09:49:10.000,329,11061968,13245,0,1700905749,12672.151301939994,158.8330410300041,53258.35576416
2023-11-25,09:49:11.000,329,11062024,13525,0,1700905750,12671.06001971999,157.768622399999,53258.45358384
2023-11-25,09:49:12.000,329,11061989,13365,0,1700905751,12670.958975069989,157.05666026999825,53258.42563536
2023-11-25,09:49:13.000,329,11061962,13285,0,1700905752,12671.2486364,157.768622399999,53258.62826184001
2023-11-25,09:49:14.000,329,11062029,13245,0,1700905753,12671.08022864999,158.3114054100006,53258.80293984
2023-11-25,09:49:15.000,329,11061957,13485,0,1700905754,12671.235163779995,160.0807370399998,53258.96364360001
2023-11-25,09:49:16.000,329,11061961,13285,0,1700905755,12671.12064650999,161.9346582299986,53259.257102640004
2023-11-25,09:49:17.000,329,11061992,13525,0,1700905756,12671.194745919995,160.6376183100001,53259.59947152
2023-11-25,09:49:18.000,329,11061942,13285,0,1700905757,12671.40357152999,158.59337061000406,53260.046647200004
2023-11-25,09:49:19.000,329,11061970,13085,0,1700905758,12671.976157880003,157.74747501000093,53260.430938800004
2023-11-25,09:49:20.000,329,11061947,13365,0,1700905759,12672.124356699998,157.90255587000138,53260.738372080006
2023-11-25,09:49:21.000,329,11061965,13325,0,1700905760,12672.595898399995,158.10698064000462,53260.99689552001
2023-11-25,09:49:22.000,329,11061961,13245,0,1700905761,12673.269529399993,159.16435014000308,53261.16458640001
2023-11-25,09:49:23.000,329,11061976,13605,0,1700905762,12672.62957995,160.32040745999984,53261.31131592001
2023-11-25,09:49:24.000,329,11061997,13005,0,1700905763,12671.046547099999,160.5389304900018,53261.290354560006
2023-11-25,09:49:25.000,329,11062027,13765,0,1700905764,12668.66189335999,159.22074317999795,53261.17856064
2023-11-25,09:49:26.000,329,11062014,13485,0,1700905765,12666.519746779995,158.45943714000168,53261.04580536001
2023-11-25,09:49:27.000,329,11062010,13205,0,1700905766,12665.098385369995,158.10698064000462,53260.70343648
2023-11-25,09:49:28.000,329,11061982,13165,0,1700905767,12663.555770379993,158.2620614999978,53260.151454
2023-11-25,09:49:29.000,329,11061952,13485,0,1700905768,12662.228717309998,160.4754883200003,53259.40383216
2023-11-25,09:49:30.000,329,11061982,13445,0,1700905769,12660.5379035,160.12303182000323,53258.79595272001
2023-11-25,09:49:31.000,329,11061953,13205,0,1700905770,12658.88750754999,158.74140233999788,53258.02736952001
2023-11-25,09:49:32.000,329,11061950,13325,0,1700905771,12657.82990687999,160.30630920000112,53257.28673480001
2023-11-25,09:49:33.000,329,11061983,13125,0,1700905772,12657.331419939997,161.81482302000222,53256.38539632
2023-11-25,09:49:34.000,329,11061957,13405,0,1700905773,12655.977421629992,161.2156469699985,53255.470083600005
2023-11-25,09:49:35.000,329,11061997,13365,0,1700905774,12654.010419109989,160.56712700999924,53254.65957768
2023-11-25,09:49:36.000,329,11061970,13245,0,1700905775,12652.97976368,160.43319354000414,53253.80016192
2023-11-25,09:49:37.000,329,11061963,13445,0,1700905776,12653.0605994,159.6366418500038,53253.22721808
2023-11-25,09:49:38.000,329,11061999,13365,0,1700905777,12653.330051799996,159.86926314000448,53252.59139016001
2023-11-25,09:49:39.000,329,11061964,13285,0,1700905778,12653.673603609997,159.34762752000097,53251.93460088
2023-11-25,09:49:40.000,329,11061998,13325,0,1700905779,12652.905664269994,158.26911063000443,53251.24986312001
2023-11-25,09:49:41.000,329,11061997,13125,0,1700905780,12652.01647134999,157.6346889300039,53250.57211248
2023-11-25,09:49:42.000,329,11061990,13005,0,1700905781,12652.04341659,156.9297759300025,53249.85942624001
2023-11-25,09:49:43.000,329,11061971,13045,0,1700905782,12653.330051799996,156.42223856999772,53249.12577864
2023-11-25,09:49:44.000,329,11061962,13365,0,1700905783,12654.27987151,155.82306252000126,53248.259375760004
2023-11-25,09:49:45.000,329,11062021,13565,0,1700905784,12653.828538739988,155.6679816600008,53247.36502440001
2023-11-25,09:49:46.000,329,11062015,13405,0,1700905785,12652.87198271999,156.30240336000134,53246.50560864001
2023-11-25,09:49:47.000,329,11062013,13285,0,1700905786,12652.292660059997,157.4725589400041,53245.646192880005
2023-11-25,09:49:48.000,329,11061985,13525,0,1700905787,12651.807645739995,159.60139619999973,53244.8147256
2023-11-25,09:49:49.000,329,11061986,13285,0,1700905788,12651.571874889989,160.29926007000176,53243.9762712
2023-11-25,09:49:50.000,329,11061994,13485,0,1700905789,12651.342840349993,159.460413599998,53243.43127584
2023-11-25,09:49:51.000,329,11061986,13365,0,1700905790,12650.649000419995,159.53795402999822,53242.90025472
2023-11-25,09:49:52.000,329,11062007,13085,0,1700905791,12649.719389639991,160.60942179000267,53242.27840104
2023-11-25,09:49:53.000,329,11061975,13605,0,1700905792,12648.621371109992,162.99202773000434,53241.80327688
2023-11-25,09:49:54.000,329,11061947,13165,0,1700905793,12647.375153759996,166.48839620999934,53241.37706256001
2023-11-25,09:49:55.000,329,11061984,13445,0,1700905794,12646.580269179998,169.20936038999935,53241.020719440006
2023-11-25,09:49:56.000,329,11061944,13325,0,1700905795,12646.85645788999,171.45803285999864,53240.76918312
2023-11-25,09:49:57.000,329,11061999,12845,0,1700905796,12647.422307929992,173.32605231000343,53240.40585288
2023-11-25,09:49:58.000,329,11061974,13565,0,1700905797,12647.327999590001,174.80636960999982,53240.0285484
2023-11-25,09:49:59.000,329,11061993,13405,0,1700905798,12645.92684711,175.3843982699982,53239.63726968
2023-11-25,09:50:00.000,329,11061995,13245,0,1700905799,12643.980053519997,175.78619867999805,53239.38573336001
2023-11-25,09:50:01.000,329,11061957,13285,0,1700905800,12642.26229446999,176.99864904000424,53239.24599096001
2023-11-25,09:50:02.000,329,11061987,13285,0,1700905801,12641.12385807999,178.04896941000334,53239.25297808
2023-11-25,09:50:03.000,329,11062018,13325,0,1700905802,12640.685997929999,178.88076675000048,53239.31586216001
2023-11-25,09:50:04.000,329,11061949,13285,0,1700905803,12639.81027763,179.973381900003,53239.50451440001
2023-11-25,09:50:05.000,329,11061953,13325,0,1700905804,12637.789384629992,180.93911271000252,53239.73508936
2023-11-25,09:50:06.000,329,11061942,13245,0,1700905805,12636.590321449992,180.50911577999796,53240.14732944
2023-11-25,09:50:07.000,329,11061984,13525,0,1700905806,12636.17267023,179.68436757000018,53240.7971316
2023-11-25,09:50:08.000,329,11062004,13085,0,1700905807,12637.088808389999,179.1697810800033,53241.60763752
2023-11-25,09:50:09.000,329,11061963,13085,0,1700905808,12639.156855560002,177.59077596000134,53242.78147368
2023-11-25,09:50:10.000,329,11061975,13325,0,1700905809,12642.727099859992,176.03996736000408,53244.34658856001
2023-11-25,09:50:11.000,329,11061981,13405,0,1700905810,12646.04810069,173.96752314000332,53246.06542008
2023-11-25,09:50:12.000,329,11061986,13445,0,1700905811,12647.786068669993,172.25458454999898,53247.74232888
2023-11-25,09:50:13.000,329,11061964,13645,0,1700905812,12648.695470519997,171.8386858800004,53249.265521040004
2023-11-25,09:50:14.000,329,11061991,13125,0,1700905813,12648.877350889998,170.98574114999792,53250.7537776
2023-11-25,09:50:15.000,329,11061987,13325,0,1700905814,12648.291291919995,170.2173859800023,53252.13722736001
2023-11-25,09:50:16.000,329,11061941,13205,0,1700905815,12647.725441879993,169.43493255000067,53253.48574152
2023-11-25,09:50:17.000,329,11061942,13125,0,1700905816,12647.839959149998,169.70984862000478,53254.86220416001
2023-11-25,09:50:18.000,329,11061994,13405,0,1700905817,12649.36236521,170.56984247999935,53256.22469256
2023-11-25,09:50:19.000,329,11061956,13445,0,1700905818,12650.55469207999,171.13377287999901,53257.705962
2023-11-25,09:50:20.000,329,11061960,13685,0,1700905819,12651.221586769992,169.8578803499986,53259.19421856
2023-11-25,09:50:21.000,329,11061994,13285,0,1700905820,12651.430412379988,167.63740440000402,53260.47984864
2023-11-25,09:50:22.000,329,11061947,13205,0,1700905821,12651.282213559993,166.81970531999832,53261.506955280005
2023-11-25,09:50:23.000,329,11062013,13365,0,1700905822,12650.419965879999,166.48134707999998,53262.25457712
2023-11-25,09:50:24.000,329,11061975,13085,0,1700905823,12649.705917020001,165.42397758000152,53262.97425048
2023-11-25,09:50:25.000,329,11062000,13525,0,1700905824,12650.177458719998,164.63447502000054,53263.56116856001
2023-11-25,09:50:26.000,329,11062000,13085,0,1700905825,12650.992552229996,163.95775854000385,53264.22494496
2023-11-25,09:50:27.000,329,11062014,12925,0,1700905826,12651.888481459995,164.67676980000397,53264.63019792
2023-11-25,09:50:28.000,329,11062014,13485,0,1700905827,12652.966291059995,165.46627235999767,53265.11929632001
2023-11-25,09:50:29.000,329,11062057,13085,0,1700905828,12654.636895939992,165.12791411999933,53265.40576824001
2023-11-25,09:50:30.000,329,11062032,13365,0,1700905829,12656.206456170003,165.00807891000295,53265.73416288
2023-11-25,09:50:31.000,329,11062000,13125,0,1700905830,12656.81272406999,162.71006253000087,53265.8808924
2023-11-25,09:50:32.000,329,11061931,13405,0,1700905831,12657.264056840002,159.587297940001,53265.90185376
2023-11-25,09:50:33.000,329,11061977,13245,0,1700905832,12658.146513449996,157.45141154999874,53265.71320152
2023-11-25,09:50:34.000,329,11062002,13005,0,1700905833,12658.618055149993,156.8169898499982,53265.45467808001
2023-11-25,09:50:35.000,329,11061998,13405,0,1700905834,12657.83664319,158.54402670000127,53265.17519328
2023-11-25,09:50:36.000,329,11061956,13205,0,1700905835,12656.624107389995,161.11695915000018,53265.00051528001
2023-11-25,09:50:37.000,329,11061951,13085,0,1700905836,12655.775332329991,162.77350470000238,53264.82583728
2023-11-25,09:50:38.000,329,11061957,13405,0,1700905837,12654.5425876,163.85907071999827,53264.76295320001
2023-11-25,09:50:39.000,329,11061953,13005,0,1700905838,12653.478250619992,163.92251288999978,53264.81885016
2023-11-25,09:50:40.000,329,11061967,13445,0,1700905839,12652.663157109993,163.94366027999786,53265.09134784001
2023-11-25,09:50:41.000,329,11062015,13365,0,1700905840,12653.03365415999,163.67579334000038,53265.65730456
2023-11-25,09:50:42.000,329,11061969,13685,0,1700905841,12653.963264939994,162.63957123,53266.29313248001
2023-11-25,09:50:43.000,329,11061968,13485,0,1700905842,12655.263372769994,160.5389304900018,53267.089664160005
2023-11-25,09:50:44.000,329,11062000,13765,0,1700905843,12656.59716215,158.67091104000428,53268.01895112001
2023-11-25,09:50:45.000,329,11062002,13365,0,1700905844,12657.405519350003,157.69108196999878,53268.9202896
2023-11-25,09:50:46.000,329,11061962,13525,0,1700905845,12658.469856329997,156.9297759300025,53269.88451216001
2023-11-25,09:50:47.000,329,11061950,13205,0,1700905846,12659.082860539995,156.50682813000458,53270.79283776
2023-11-25,09:50:48.000,329,11061961,13285,0,1700905847,12659.817118329993,156.66190898999776,53271.70116336
2023-11-25,09:50:49.000,329,11061974,13285,0,1700905848,12660.12698858999,156.74649855000462,53272.51166928
2023-11-25,09:50:50.000,329,11061979,13365,0,1700905849,12659.985526079989,157.08485679000296,53273.35711080001
2023-11-25,09:50:51.000,329,11061996,13325,0,1700905850,12660.591793979991,157.79681892000372,53274.24447504001
2023-11-25,09:50:52.000,329,11061982,13125,0,1700905851,12661.75717561,158.9317288500024,53274.90825144
2023-11-25,09:50:53.000,329,11062027,13525,0,1700905852,12662.63289591,159.74237880000146,53275.50215664
2023-11-25,09:50:54.000,329,11061970,13005,0,1700905853,12662.538587569994,160.1794248599981,53276.1519588
2023-11-25,09:50:55.000,329,11061967,13165,0,1700905854,12662.73394056,159.7846735800049,53276.63407008
2023-11-25,09:50:56.000,329,11061978,13245,0,1700905855,12663.596188239993,159.13615361999837,53277.28387224
2023-11-25,09:50:57.000,329,11062038,13365,0,1700905856,12664.202456139996,159.23484144000395,53278.01751984
2023-11-25,09:50:58.000,329,11061969,13565,0,1700905857,12664.060993629995,158.75550060000387,53278.82103864001
2023-11-25,09:50:59.000,329,11062001,13325,0,1700905858,12663.225691189997,158.94582711000112,53279.67346728
2023-11-25,09:51:00.000,329,11061944,13405,0,1700905859,12662.228717309998,158.98107275999791,53280.623715600006
2023-11-25,09:51:01.000,329,11061988,13165,0,1700905860,12662.248926239998,160.10188442999788,53281.76960328001
2023-11-25,09:51:02.000,329,11061953,13405,0,1700905861,12661.77738454,161.36367869999958,53282.97837504
2023-11-25,09:51:03.000,329,11061999,13365,0,1700905862,12660.888191619997,161.49761217000196,53284.13823696001
2023-11-25,09:51:04.000,329,11061979,13605,0,1700905863,12660.632211839991,160.82794482000463,53285.011626960004
2023-11-25,09:51:05.000,329,11061943,13765,0,1700905864,12661.049863059998,161.08876263000275,53285.64745488001
2023-11-25,09:51:06.000,329,11061999,13285,0,1700905865,12662.66657745999,162.4562938500021,53286.31123128
2023-11-25,09:51:07.000,329,11061978,13205,0,1700905866,12663.090964989991,164.94463674000144,53286.64661304
2023-11-25,09:51:08.000,329,11061984,13205,0,1700905867,12663.144855469996,168.24362957999983,53286.58372896001
2023-11-25,09:51:09.000,329,11061941,13525,0,1700905868,12662.316289339993,170.28787728000316,53286.27629568001
2023-11-25,09:51:10.000,329,11061952,13445,0,1700905869,12661.34626069999,171.2324607000046,53285.85706848
2023-11-25,09:51:11.000,329,11062042,13445,0,1700905870,12660.55137611999,173.9252283599999,53285.465789760005
2023-11-25,09:51:12.000,329,11061968,13245,0,1700905871,12660.544639809996,178.60585068000364,53285.0605368
2023-11-25,09:51:13.000,329,11061941,13205,0,1700905872,12660.874718999992,182.8423778100041,53284.89284592
2023-11-25,09:51:14.000,329,11061961,13405,0,1700905873,12661.049863059998,185.26727853000193,53284.864897440006
2023-11-25,09:51:15.000,329,11061906,13285,0,1700905874,12659.722809990002,184.87252725000144,53285.21425344
2023-11-25,09:51:16.000,329,11061982,13205,0,1700905875,12656.73862466,183.18073605000245,53285.64745488001
2023-11-25,09:51:17.000,329,11061983,13445,0,1700905876,12653.397414899991,182.18680871999823,53286.136553280005
2023-11-25,09:51:18.000,329,11061973,13285,0,1700905877,12650.41322956999,181.4536991999994,53286.57674184
2023-11-25,09:51:19.000,329,11061924,13325,0,1700905878,12648.1430931,180.41042795999965,53287.20558264001
2023-11-25,09:51:20.000,329,11061989,13005,0,1700905879,12646.061573309991,180.76993359000335,53287.91128176
2023-11-25,09:51:21.000,329,11061953,13245,0,1700905880,12644.72778393,182.9622130200005,53288.88249144001
2023-11-25,09:51:22.000,329,11062006,13485,0,1700905881,12643.623029089991,188.3900431200018,53289.85370112
2023-11-25,09:51:23.000,329,11061975,13405,0,1700905882,12643.46809396,196.91244128999824,53290.950678960005
2023-11-25,09:51:24.000,329,11061991,13525,0,1700905883,12645.502459579999,205.11057948000234,53291.97079848
2023-11-25,09:51:25.000,329,11061983,13205,0,1700905884,12647.786068669993,211.00365215999773,53293.03284072001
2023-11-25,09:51:26.000,329,11061999,13605,0,1700905885,12649.26132056,214.50706976999936,53294.0739216
2023-11-25,09:51:27.000,329,11061950,13325,0,1700905886,12650.66247304,215.90279751000344,53295.19884792
2023-11-25,09:51:28.000,329,11061928,13525,0,1700905887,12650.972343299996,213.96428675999778,53296.316787120006
2023-11-25,09:51:29.000,329,11061954,13325,0,1700905888,12649.59813605999,209.60087529000157,53297.48363616001
2023-11-25,09:51:30.000,329,11061968,13125,0,1700905889,12648.30476454,205.27975860000151,53298.73433064001
2023-11-25,09:51:31.000,329,11061971,13285,0,1700905890,12647.348208520001,201.12782103000063,53299.92912816001
2023-11-25,09:51:32.000,329,11061941,13245,0,1700905891,12646.77562216999,197.96981079000398,53301.20777112
2023-11-25,09:51:33.000,329,11061967,13125,0,1700905892,12646.92382099,194.38885275000212,53302.668079200004
2023-11-25,09:51:34.000,329,11061937,13285,0,1700905893,12647.20674601,190.25101343999995,53304.26812968001
2023-11-25,09:51:35.000,329,11061941,13085,0,1700905894,12646.92382099,186.43038497999805,53305.94503848001
2023-11-25,09:51:36.000,329,11061962,13245,0,1700905895,12647.590715680002,182.54631435000192,53307.83854800001
2023-11-25,09:51:37.000,329,11061992,13445,0,1700905896,12648.850405650002,178.29568896000274,53309.997568080005
2023-11-25,09:51:38.000,329,11061982,13405,0,1700905897,12649.571190819996,174.1719479099993,53312.14261392
2023-11-25,09:51:39.000,329,11061930,13285,0,1700905898,12649.773280119996,173.60096838000027,53314.16189160001
2023-11-25,09:51:40.000,329,11061999,13285,0,1700905899,12649.739598569991,176.99159991000488,53316.20911776
2023-11-25,09:51:41.000,329,11061967,13565,0,1700905900,12649.58466344,181.1223900900004,53318.263331040005
2023-11-25,09:51:42.000,329,11062013,13405,0,1700905901,12649.874324769997,184.13236860000325,53320.42235112
2023-11-25,09:51:43.000,329,11061980,13645,0,1700905902,12649.678971779991,187.75562142000126,53322.53944848
2023-11-25,09:51:44.000,329,11061950,13485,0,1700905903,12649.874324769997,189.57429696000327,53324.50981632001
2023-11-25,09:51:45.000,329,11062009,13725,0,1700905904,12650.318921229999,190.49068386,53326.45223568001
2023-11-25,09:51:46.000,329,11061937,13085,0,1700905905,12650.325657539994,190.36379952000425,53328.36670656001
2023-11-25,09:51:47.000,329,11061962,13165,0,1700905906,12650.110095620003,189.29938088999916,53330.14143504001
2023-11-25,09:51:48.000,329,11061991,12885,0,1700905907,12649.901270009992,188.1785692199992,53331.79039536001
2023-11-25,09:51:49.000,329,11061980,12885,0,1700905908,12650.211140269988,186.35989368000446,53333.285639040005
2023-11-25,09:51:50.000,329,11062000,13125,0,1700905909,12650.86456234,183.37811168999906,53334.7738956
2023-11-25,09:51:51.000,329,11061950,13405,0,1700905910,12650.419965879999,180.50911577999796,53336.15035824
2023-11-25,09:51:52.000,329,11061989,13245,0,1700905911,12647.961212729999,180.31174014000135,53337.30323304001
2023-11-25,09:51:53.000,329,11061989,13205,0,1700905912,12647.051810879995,182.22910350000166,53338.35130104
2023-11-25,09:51:54.000,329,11061949,13445,0,1700905913,12648.412545499996,187.29742796999926,53339.30154936
2023-11-25,09:51:55.000,329,11061976,13205,0,1700905914,12652.056889209991,192.2600154899992,53340.230836320006
2023-11-25,09:51:56.000,329,11061958,13525,0,1700905915,12655.883113290001,194.07164190000185,53341.4116596
2023-11-25,09:51:57.000,329,11061956,13365,0,1700905916,12657.802961639994,194.1632805900008,53342.58549576
2023-11-25,09:51:58.000,329,11061953,13485,0,1700905917,12658.94813433999,192.67591415999777,53343.80824176
2023-11-25,09:51:59.000,329,11061987,13245,0,1700905918,12659.325367699996,190.74445253999875,53344.8353484
2023-11-25,09:52:00.000,329,11061961,13485,0,1700905919,12660.261714789995,189.36987219000002,53345.97424896001
2023-11-25,09:52:01.000,329,11061983,13245,0,1700905920,12661.50793213999,187.7979162000047,53347.11314952
2023-11-25,09:52:02.000,329,11061957,13325,0,1700905921,12661.898638120001,185.18268897000235,53348.27301144
2023-11-25,09:52:03.000,329,11061940,13525,0,1700905922,12661.43383273,180.48091926000052,53349.30710520001
2023-11-25,09:52:04.000,329,11061957,13405,0,1700905923,12661.642658339995,175.53947912999865,53350.341198960006
2023-11-25,09:52:05.000,329,11061948,12925,0,1700905924,12661.932319669992,171.14787113999773,53351.46612528001
2023-11-25,09:52:06.000,329,11061967,13365,0,1700905925,12661.53487738,169.47017820000474,53352.56310312001
2023-11-25,09:52:07.000,329,11061948,13565,0,1700905926,12661.6157131,168.7723143300027,53353.59719688001
2023-11-25,09:52:08.000,329,11061975,13485,0,1700905927,12661.44730534999,166.97478617999877,53354.54045808
2023-11-25,09:52:09.000,329,11061953,13485,0,1700905928,12661.097017229993,165.88922016000288,53355.28807992
2023-11-25,09:52:10.000,329,11062023,13645,0,1700905929,12661.063335680003,165.0362754300004,53355.99377904001
2023-11-25,09:52:11.000,329,11061958,13365,0,1700905930,12660.807355899997,164.51463981000416,53356.51781304001
2023-11-25,09:52:12.000,329,11061947,13485,0,1700905931,12661.258688669994,164.56398371999967,53357.08376976
2023-11-25,09:52:13.000,329,11061973,13365,0,1700905932,12661.541613689995,166.01610449999862,53357.50998408
2023-11-25,09:52:14.000,329,11061987,13285,0,1700905933,12661.69654882,167.4259305000014,53357.88030144
2023-11-25,09:52:15.000,329,11061958,13125,0,1700905934,12661.090280919998,168.94854258000123,53358.14581200001
2023-11-25,09:52:16.000,329,11061994,13605,0,1700905935,12660.625475529996,171.10557636000158,53358.33446424
2023-11-25,09:52:17.000,329,11062004,13245,0,1700905936,12660.382968369995,171.55672068000422,53358.69080736
2023-11-25,09:52:18.000,329,11061969,13445,0,1700905937,12658.894243859999,170.2667298899978,53358.91439520001
2023-11-25,09:52:19.000,329,11061967,13085,0,1700905938,12657.351628869998,167.8065835200032,53359.13099592001
2023-11-25,09:52:20.000,329,11061923,13765,0,1700905939,12656.017839489992,166.22052927000186,53359.15195728001
2023-11-25,09:52:21.000,329,11062003,13005,0,1700905940,12655.196009669999,165.26889672000107,53359.2637512
2023-11-25,09:52:22.000,329,11061955,13125,0,1700905941,12655.189273359989,164.15513418000046,53359.21484136
2023-11-25,09:52:23.000,329,11061962,13365,0,1700905942,12656.57695322,161.72318433000328,53359.277725440006
2023-11-25,09:52:24.000,329,11062005,13405,0,1700905943,12657.445937209988,158.69910756000172,53359.5083004
2023-11-25,09:52:25.000,329,11061954,13445,0,1700905944,12657.80969794999,155.83011165000062,53359.89957912001
2023-11-25,09:52:26.000,329,11061977,13365,0,1700905945,12658.321657510001,152.69324880000204,53360.36072904
2023-11-25,09:52:27.000,329,11061995,13285,0,1700905946,12659.406203419996,149.70441768000455,53360.549381280005
2023-11-25,09:52:28.000,329,11061960,13405,0,1700905947,12660.814092209992,147.7447595400008,53360.86380168
2023-11-25,09:52:29.000,329,11061938,13325,0,1700905948,12662.215244689993,145.2705149100002,53361.02450544001
2023-11-25,09:52:30.000,329,11061965,13325,0,1700905949,12663.333472149992,142.97249852999812,53361.220144800005
2023-11-25,09:52:31.000,329,11061997,13245,0,1700905950,12665.751807439992,141.1679212500021,53361.47866824001
2023-11-25,09:52:32.000,329,11061980,13405,0,1700905951,12668.78988325,139.83563567999954,53361.73020456
2023-11-25,09:52:33.000,329,11061931,13245,0,1700905952,12671.194745919995,138.27777795000293,53362.07956056001
2023-11-25,09:52:34.000,329,11061992,13245,0,1700905953,12673.296474639988,137.41778409000108,53362.393980960005
2023-11-25,09:52:35.000,329,11061995,13205,0,1700905954,12674.83908962999,136.67057631000353,53362.59660744
2023-11-25,09:52:36.000,329,11061960,13365,0,1700905955,12675.97752601999,135.69779637000465,53362.79923392001
2023-11-25,09:52:37.000,329,11061986,13565,0,1700905956,12677.4460416,135.38763465000375,53362.90404072
2023-11-25,09:52:38.000,329,11061998,12965,0,1700905957,12679.419780429998,135.04927640999813,53363.02980888
2023-11-25,09:52:39.000,329,11061933,13285,0,1700905958,12681.380046639992,133.25879739000084,53363.16955128
2023-11-25,09:52:40.000,329,11061934,13245,0,1700905959,12682.686890780002,132.53978613000072,53363.46301032001
2023-11-25,09:52:41.000,329,11061977,13005,0,1700905960,12683.286422369994,133.03322522999952,53363.784417840005
2023-11-25,09:52:42.000,329,11061979,12925,0,1700905961,12683.650183109996,133.53371345999767,53363.96608296001
2023-11-25,09:52:43.000,329,11061936,13245,0,1700905962,12684.62021175,133.6253521500039,53364.0499284
2023-11-25,09:52:44.000,329,11061948,13285,0,1700905963,12685.536349909999,132.5609335199988,53364.04294128001
2023-11-25,09:52:45.000,329,11061971,13205,0,1700905964,12685.77212075999,131.3132375100031,53363.91717312
2023-11-25,09:52:46.000,329,11061997,13205,0,1700905965,12686.075254709991,130.04439411000203,53363.784417840005
2023-11-25,09:52:47.000,329,11061989,13565,0,1700905966,12686.822985119994,129.05751591000444,53363.518907280006
2023-11-25,09:52:48.000,329,11061937,13205,0,1700905967,12687.894058409998,127.31638080000266,53363.16955128
2023-11-25,09:52:49.000,329,11061975,13285,0,1700905968,12689.113330519998,126.2590113000042,53362.83416952
2023-11-25,09:52:50.000,329,11061944,13325,0,1700905969,12689.564663289995,125.03951180999866,53362.53372336001
2023-11-25,09:52:51.000,329,11061978,13245,0,1700905970,12689.76001628,123.50280147000012,53362.2332772
2023-11-25,09:52:52.000,329,11061986,13245,0,1700905971,12689.854324619992,122.88952715999767,53361.83501136001
2023-11-25,09:52:53.000,329,11061932,13165,0,1700905972,12690.87824374,121.9801893900003,53361.40879704001
2023-11-25,09:52:54.000,329,11061924,13245,0,1700905973,12692.508430759997,121.90969808999944,53360.98956984
2023-11-25,09:52:55.000,329,11061950,13085,0,1700905974,12694.24639873999,123.18559061999986,53360.57034264001
2023-11-25,09:52:56.000,329,11061948,13285,0,1700905975,12696.327918529998,124.1301740400013,53360.22797376
2023-11-25,09:52:57.000,329,11061984,13245,0,1700905976,12698.598055000002,124.15837055999873,53360.02534728
2023-11-25,09:52:58.000,329,11061980,13165,0,1700905977,12701.306051619998,123.58034190000035,53359.829707920006
2023-11-25,09:52:59.000,329,11061992,13085,0,1700905978,12703.1113827,124.0949283900045,53359.55721024
2023-11-25,09:53:00.000,329,11061969,13245,0,1700905979,12703.92647621,124.72935008999775,53359.305673920004
2023-11-25,09:53:01.000,329,11062019,13365,0,1700905980,12704.889768539993,125.22278919000382,53359.158944400006
2023-11-25,09:53:02.000,329,11061993,13165,0,1700905981,12705.772225150002,125.48360700000194,53358.83753688
2023-11-25,09:53:03.000,329,11061962,13285,0,1700905982,12707.361994309998,125.47655787000258,53358.62792328001
2023-11-25,09:53:04.000,329,11061954,13245,0,1700905983,12708.379177119998,124.24296011999832,53358.34843848
2023-11-25,09:53:05.000,329,11061981,13325,0,1700905984,12708.608211659994,123.8341105799991,53358.06895368
2023-11-25,09:53:06.000,329,11061990,13285,0,1700905985,12708.69578368999,124.06673186999978,53357.866327200005
2023-11-25,09:53:07.000,329,11061952,13605,0,1700905986,12708.365704499993,125.5893439499996,53357.53793256
2023-11-25,09:53:08.000,329,11061994,13205,0,1700905987,12708.729465239994,127.83096728999953,53357.1326796
2023-11-25,09:53:09.000,329,11061935,13405,0,1700905988,12709.12690753,129.56505327000195,53356.65056832
2023-11-25,09:53:10.000,329,11062000,13245,0,1700905989,12709.477195649997,131.3132375100031,53356.09858584
2023-11-25,09:53:11.000,329,11061976,13525,0,1700905990,12709.719702809998,134.37255993000144,53355.48371928
2023-11-25,09:53:12.000,329,11061975,13285,0,1700905991,12710.359652259991,136.36746372000198,53354.861865599996
2023-11-25,09:53:13.000,329,11061960,13325,0,1700905992,12711.168009459994,138.1367953500012,53354.50552248001
2023-11-25,09:53:14.000,329,11061996,13165,0,1700905993,12712.43443573999,140.65333475999796,53354.128218000005
2023-11-25,09:53:15.000,329,11061937,13445,0,1700905994,12714.051150139996,142.0561116300014,53353.82078472
2023-11-25,09:53:16.000,329,11061953,13325,0,1700905995,12715.546610960002,142.35922422000294,53353.6391196
2023-11-25,09:53:17.000,329,11061986,13085,0,1700905996,12716.503166980001,142.84561419000238,53353.52033856001
2023-11-25,09:53:18.000,329,11061981,13285,0,1700905997,12716.34149554,144.07921193999937,53353.34566056
2023-11-25,09:53:19.000,329,11061986,13285,0,1700905998,12715.384939520001,145.03084449000016,53353.19194392001
2023-11-25,09:53:20.000,329,11061975,13205,0,1700905999,12714.83929841,145.34805534000043,53353.03822728
2023-11-25,09:53:21.000,329,11061970,13045,0,1700906000,12715.027915089995,144.91805841000314,53353.02425304001
2023-11-25,09:53:22.000,329,11062003,13045,0,1700906001,12715.283894870001,144.8969110199978,53353.09412424001
2023-11-25,09:53:23.000,329,11061937,13005,0,1700906002,12715.735227639998,145.67231532000005,53353.15700832
2023-11-25,09:53:24.000,329,11061979,13005,0,1700906003,12716.09225206999,147.35705738999968,53353.289763600005
2023-11-25,09:53:25.000,329,11061974,13285,0,1700906004,12716.691783659997,149.45064899999852,53353.338673440005
2023-11-25,09:53:26.000,329,11061982,13285,0,1700906005,12717.217215839999,150.9944084700037,53353.52033856001
2023-11-25,09:53:27.000,329,11061927,13005,0,1700906006,12717.23068845999,150.60670632000256,53353.65309384
2023-11-25,09:53:28.000,329,11061996,13285,0,1700906007,12716.853455099998,149.60572985999897,53353.73693928001
2023-11-25,09:53:29.000,329,11062007,13125,0,1700906008,12716.415594949991,149.11229076000018,53353.778862
2023-11-25,09:53:30.000,329,11062038,13445,0,1700906009,12715.647655610002,148.47786905999965,53353.911617280006
2023-11-25,09:53:31.000,329,11061985,13245,0,1700906010,12714.987497229995,148.3509847200039,53354.03738544
2023-11-25,09:53:32.000,329,11061991,13045,0,1700906011,12715.04138771,148.30868994000048,53354.03039832001
2023-11-25,09:53:33.000,329,11061998,13205,0,1700906012,12714.590054939988,148.52721297000244,53353.95354000001
2023-11-25,09:53:34.000,329,11062008,13045,0,1700906013,12714.199348959992,149.05589771999803,53353.778862
2023-11-25,09:53:35.000,329,11061956,13405,0,1700906014,12713.81537928999,149.93703896999796,53353.65309384
2023-11-25,09:53:36.000,329,11061993,13525,0,1700906015,12713.485300099994,150.02867766000418,53353.64610672001
2023-11-25,09:53:37.000,329,11061941,13085,0,1700906016,12713.768225119995,149.3872068300043,53353.65309384
2023-11-25,09:53:38.000,329,11061928,13165,0,1700906017,12714.307129920002,148.6611464400048,53353.743926400006
2023-11-25,09:53:39.000,329,11061939,13285,0,1700906018,12714.765198999994,148.14655995000066,53353.82078472
2023-11-25,09:53:40.000,329,11061982,13525,0,1700906019,12714.367756710002,148.51311471000372,53353.82078472
2023-11-25,09:53:41.000,329,11061970,13285,0,1700906020,12713.687389399995,150.31064286000037,53353.841746080005
2023-11-25,09:53:42.000,329,11061981,13165,0,1700906021,12713.256265559998,152.69324880000204,53353.92559152
2023-11-25,09:53:43.000,329,11061978,13445,0,1700906022,12713.316892349998,155.12519864999922,53354.07232104001
2023-11-25,09:53:44.000,329,11061995,13685,0,1700906023,12713.269738180003,156.31650162000005,53354.2330248
2023-11-25,09:53:45.000,329,11062006,13045,0,1700906024,12712.912713749996,156.2742068400039,53354.52648384001
2023-11-25,09:53:46.000,329,11062000,13565,0,1700906025,12712.090883929988,154.9489704000007,53354.84090424001
2023-11-25,09:53:47.000,329,11061962,13445,0,1700906026,12711.087173739994,154.80798779999895,53355.14833752
2023-11-25,09:53:48.000,329,11061960,13445,0,1700906027,12710.467433220001,155.4706060200042,53355.5955132
2023-11-25,09:53:49.000,329,11062023,13445,0,1700906028,12709.760120669998,156.73240028999862,53355.87499800001
2023-11-25,09:53:50.000,329,11062003,13325,0,1700906029,12709.12017121999,156.25305944999855,53356.18243128001
2023-11-25,09:53:51.000,329,11061987,13565,0,1700906030,12708.71599261999,155.3860164600046,53356.53178728
2023-11-25,09:53:52.000,329,11062008,13325,0,1700906031,12708.109724720001,154.90667562000453,53356.741400880004
2023-11-25,09:53:53.000,329,11061986,13485,0,1700906032,12707.220531799998,154.01848523999797,53356.92306600001
2023-11-25,09:53:54.000,329,11061995,13285,0,1700906033,12706.250503159994,153.3206213700032,53356.95101448001
2023-11-25,09:53:55.000,329,11061952,13485,0,1700906034,12705.981050759998,152.62275750000117,53356.8881304
2023-11-25,09:53:56.000,329,11061955,13085,0,1700906035,12705.677916809997,150.95211369000026,53356.96498872
2023-11-25,09:53:57.000,329,11062051,13325,0,1700906036,12705.44888227,150.16261112999928,53356.860181920005
2023-11-25,09:53:58.000,329,11061991,13285,0,1700906037,12705.522981679991,150.21900417000143,53356.82524632
2023-11-25,09:53:59.000,329,11061928,13325,0,1700906038,12705.785697769992,150.34588851000444,53356.67152968
2023-11-25,09:54:00.000,329,11061980,13205,0,1700906039,12705.617290019996,149.29556813999807,53356.573710000004
2023-11-25,09:54:01.000,329,11062006,12925,0,1700906040,12705.192902489995,148.34393559000455,53356.58768424001
2023-11-25,09:54:02.000,329,11061977,13085,0,1700906041,12705.213111419995,147.80820171000232,53356.58069712
2023-11-25,09:54:03.000,329,11061976,12845,0,1700906042,12705.610553710001,146.85656916000153,53356.61563272001
2023-11-25,09:54:04.000,329,11061997,13285,0,1700906043,12706.32460257,145.86264183000458,53356.762362240006
2023-11-25,09:54:05.000,329,11061951,13405,0,1700906044,12706.210085299994,144.84051798000291,53356.79031072
2023-11-25,09:54:06.000,329,11061941,13205,0,1700906045,12705.832851940002,144.32593148999877,53356.84620768
2023-11-25,09:54:07.000,329,11061983,13125,0,1700906046,12705.792434080002,144.64314233999903,53356.84620768
2023-11-25,09:54:08.000,329,11061974,13525,0,1700906047,12705.832851940002,144.36117714000284,53356.71345240001
2023-11-25,09:54:09.000,329,11061948,13405,0,1700906048,12705.16595725,143.14167765000457,53356.46191608
2023-11-25,09:54:10.000,329,11061991,13445,0,1700906049,12704.283500639991,141.99971858999925,53356.189418400005
2023-11-25,09:54:11.000,329,11062006,13645,0,1700906050,12704.12182919999,141.5133286199998,53355.87499800001
2023-11-25,09:54:12.000,329,11061950,13285,0,1700906051,12703.785013699999,140.40661520999856,53355.469745040005
2023-11-25,09:54:13.000,329,11061977,13245,0,1700906052,12703.380835099997,138.53154663000169,53354.917762560006
2023-11-25,09:54:14.000,329,11061969,13165,0,1700906053,12703.515561300002,136.91024673000356,53354.40071568
2023-11-25,09:54:15.000,329,11061980,13125,0,1700906054,12703.165273179991,135.31009422000352,53353.841746080005
2023-11-25,09:54:16.000,329,11061943,13285,0,1700906055,12702.518587419989,133.69584345000476,53353.170982560005
2023-11-25,09:54:17.000,329,11062006,13165,0,1700906056,12701.979682619996,132.50454048000393,53352.52816752
2023-11-25,09:54:18.000,329,11062017,13485,0,1700906057,12701.407096269999,132.17323136999767,53351.878365360004
2023-11-25,09:54:19.000,329,11061973,13245,0,1700906058,12700.740201579996,132.12388746000215,53351.06785944
2023-11-25,09:54:20.000,329,11061957,13645,0,1700906059,12700.18108784999,132.3776561400009,53350.285302
2023-11-25,09:54:21.000,329,11062000,13405,0,1700906060,12700.44380393999,132.48339308999857,53349.67742256
2023-11-25,09:54:22.000,329,11062000,13445,0,1700906061,12700.457276559995,132.22257528000046,53349.08351736
2023-11-25,09:54:23.000,329,11061996,12965,0,1700906062,12700.56505751999,131.12291099999857,53348.46865080001
2023-11-25,09:54:24.000,329,11061965,13205,0,1700906063,12701.205006969998,130.22062236000056,53347.95160392
2023-11-25,09:54:25.000,329,11061983,13325,0,1700906064,12701.939264759996,130.94668275000004,53347.64417064
2023-11-25,09:54:26.000,329,11061969,13565,0,1700906065,12702.282816569998,131.79257835000317,53347.4555184
2023-11-25,09:54:27.000,329,11061970,13805,0,1700906066,12702.606159449999,133.0825691400023,53347.2808404
2023-11-25,09:54:28.000,329,11061934,13205,0,1700906067,12703.017074359996,134.39370731999952,53347.09917528
2023-11-25,09:54:29.000,329,11061977,13405,0,1700906068,12702.98339280999,134.71796729999915,53346.8965488
2023-11-25,09:54:30.000,329,11062024,13805,0,1700906069,12703.353889860002,134.85894990000088,53346.83366472
2023-11-25,09:54:31.000,329,11061968,13325,0,1700906070,12703.710914289994,134.38665819000016,53346.91052304001
2023-11-25,09:54:32.000,329,11061960,13725,0,1700906071,12703.259581519997,133.9214156099988,53346.917510160005
2023-11-25,09:54:33.000,329,11061956,13285,0,1700906072,12701.070280769993,134.88714641999832,53346.92449728
2023-11-25,09:54:34.000,329,11061984,13245,0,1700906073,12697.594344809993,136.33926720000454,53346.77776776
2023-11-25,09:54:35.000,329,11061957,13125,0,1700906074,12694.219453499994,137.48827539000195,53346.60308976001
2023-11-25,09:54:36.000,329,11061961,13125,0,1700906075,12692.434331349992,138.29187621000165,53346.51924432
2023-11-25,09:54:37.000,329,11062005,13445,0,1700906076,12691.78764558999,138.1508936099999,53346.33059208
2023-11-25,09:54:38.000,329,11061984,12965,0,1700906077,12691.033178869991,137.48827539000195,53346.26072088
2023-11-25,09:54:39.000,329,11061953,13365,0,1700906078,12691.073596729992,137.48827539000195,53346.33757920001
2023-11-25,09:54:40.000,329,11061992,13605,0,1700906079,12691.7943819,137.42483322000044,53346.3725148
2023-11-25,09:54:41.000,329,11062002,13245,0,1700906080,12692.11772478,136.95959063999908,53346.512257200004
2023-11-25,09:54:42.000,329,11061972,13285,0,1700906081,12692.238978360001,136.71287108999968,53346.58911552
2023-11-25,09:54:43.000,329,11061997,13605,0,1700906082,12692.11098846999,137.4812262600026,53346.533218560005
2023-11-25,09:54:44.000,329,11062000,13445,0,1700906083,12692.218769430001,138.3976131599993,53346.39347616
2023-11-25,09:54:45.000,329,11061994,12965,0,1700906084,12692.441067660002,140.29382913000154,53346.05110728001
2023-11-25,09:54:46.000,329,11061958,13565,0,1700906085,12692.878927809994,142.17594683999778,53345.88341640001
2023-11-25,09:54:47.000,329,11061994,13405,0,1700906086,12692.366968249997,144.65724059999775,53345.65284144
2023-11-25,09:54:48.000,329,11061986,13445,0,1700906087,12691.565347359989,147.5191873799995,53345.31745968
2023-11-25,09:54:49.000,329,11061952,13445,0,1700906088,12690.75699016,150.1414637400012,53344.80041280001
2023-11-25,09:54:50.000,329,11061963,13365,0,1700906089,12691.127487209997,150.46572372000082,53344.36022424
2023-11-25,09:54:51.000,329,11061981,13445,0,1700906090,12691.780909279994,150.18375852000463,53343.899074320005
2023-11-25,09:54:52.000,329,11061955,13365,0,1700906091,12691.93584441,149.06999598000402,53343.38901456001
2023-11-25,09:54:53.000,329,11061982,13405,0,1700906092,12691.073596729992,147.6672191100006,53342.74619952001
2023-11-25,09:54:54.000,329,11061944,13325,0,1700906093,12690.763726469995,147.08214132000285,53341.97761632001
2023-11-25,09:54:55.000,329,11061976,13085,0,1700906094,12691.188113999997,146.98345350000454,53341.167110400005
2023-11-25,09:54:56.000,329,11061997,13525,0,1700906095,12690.89171635999,147.5473839000042,53340.34961736001
2023-11-25,09:54:57.000,329,11061955,13285,0,1700906096,12689.914951409992,147.7306612800021,53339.56705992
2023-11-25,09:54:58.000,329,11062046,13085,0,1700906097,12688.736097159992,148.3509847200039,53338.756554
2023-11-25,09:54:59.000,329,11061978,13125,0,1700906098,12687.968157819989,148.9078659900042,53338.03688064
2023-11-25,09:55:00.000,329,11061961,13605,0,1700906099,12688.123092949994,149.23212597000384,53337.2193876
2023-11-25,09:55:01.000,329,11062034,13485,0,1700906100,12688.641788820001,148.93606251000165,53336.61150816001
2023-11-25,09:55:02.000,329,11061938,13365,0,1700906101,12688.702415610001,148.21000212000217,53336.087474160006
2023-11-25,09:55:03.000,329,11061984,13085,0,1700906102,12688.52053524,147.67426823999995,53335.6472856
2023-11-25,09:55:04.000,329,11062014,13285,0,1700906103,12688.958395389993,147.27951695999946,53335.10927736
2023-11-25,09:55:05.000,329,11061991,13165,0,1700906104,12689.524245429995,147.45574520999799,53334.73197288
2023-11-25,09:55:06.000,329,11061945,13285,0,1700906105,12689.955369269992,148.19590386000345,53334.4245396
2023-11-25,09:55:07.000,329,11062000,13005,0,1700906106,12690.312393699998,148.23114951000025,53334.040248
2023-11-25,09:55:08.000,329,11061995,13165,0,1700906107,12689.975578199992,148.04787213000236,53333.5511496
2023-11-25,09:55:09.000,329,11061964,13125,0,1700906108,12689.40972815999,147.7447595400008,53332.999167120004
2023-11-25,09:55:10.000,329,11061946,13405,0,1700906109,12689.39625554,147.37820477999776,53332.29346800001
2023-11-25,09:55:11.000,329,11061969,13125,0,1700906110,12689.706125799996,147.39230304000375,53331.75545976
2023-11-25,09:55:12.000,329,11061996,13205,0,1700906111,12689.133539449998,147.58967868000036,53331.1405932
2023-11-25,09:55:13.000,329,11061991,13445,0,1700906112,12688.284764389995,148.23114951000025,53330.4418812
2023-11-25,09:55:14.000,329,11061941,13125,0,1700906113,12687.30126313,148.7457360000044,53329.68727224001
2023-11-25,09:55:15.000,329,11061988,13285,0,1700906114,12686.492905929998,148.73868686999776,53328.709075440005
2023-11-25,09:55:16.000,329,11061944,13245,0,1700906115,12685.71149396999,148.16065820999938,53327.870621040005
2023-11-25,09:55:17.000,329,11062021,13125,0,1700906116,12684.727992709995,147.3852539100044,53326.87146288
2023-11-25,09:55:18.000,329,11062004,13445,0,1700906117,12683.832063479997,146.31378614999994,53325.82339488
2023-11-25,09:55:19.000,329,11061999,13285,0,1700906118,12681.440673429992,146.04591921000247,53324.76135264
2023-11-25,09:55:20.000,329,11061983,13445,0,1700906119,12678.934766109996,146.19395094000356,53323.65040056001
2023-11-25,09:55:21.000,329,11062010,13245,0,1700906120,12677.270897539995,145.5454309800043,53322.77701056
2023-11-25,09:55:22.000,329,11061986,13085,0,1700906121,12676.354759379996,144.7418301600046,53321.88964632
2023-11-25,09:55:23.000,329,11061970,13525,0,1700906122,12675.02770631,143.58577284000057,53320.96035936
2023-11-25,09:55:24.000,329,11061964,13325,0,1700906123,12673.431200839994,142.9090563600039,53320.14286632
2023-11-25,09:55:25.000,329,11061994,13005,0,1700906124,12672.245610279999,142.3169294399995,53319.23454072
2023-11-25,09:55:26.000,329,11062004,13205,0,1700906125,12672.184983489999,141.35119863,53318.44499616
2023-11-25,09:55:27.000,329,11062002,13725,0,1700906126,12671.814486440002,141.81644121000136,53317.76724552
2023-11-25,09:55:28.000,329,11061942,13285,0,1700906127,12671.053283409994,142.23233987999993,53317.14539184
2023-11-25,09:55:29.000,329,11062014,13125,0,1700906128,12670.588478019992,141.1890686400002,53316.56546088
2023-11-25,09:55:30.000,329,11061985,13365,0,1700906129,12669.874429159994,140.21628870000131,53316.02046552
2023-11-25,09:55:31.000,329,11062009,13365,0,1700906130,12669.241216019997,139.87793046000297,53315.64316104001
2023-11-25,09:55:32.000,329,11061967,13445,0,1700906131,12668.345286789998,139.27875440999924,53315.147075520006
2023-11-25,09:55:33.000,329,11061993,13445,0,1700906132,12666.30418485999,138.63728357999935,53314.692912720006
2023-11-25,09:55:34.000,329,11061990,13405,0,1700906133,12663.549034069998,137.60811059999833,53314.18285296001
2023-11-25,09:55:35.000,329,11061986,13365,0,1700906134,12660.59853029,137.96056710000266,53313.616896240004
2023-11-25,09:55:36.000,329,11061957,13205,0,1700906135,12658.126304519996,138.73597139999765,53312.93215848
2023-11-25,09:55:37.000,329,11061960,13245,0,1700906136,12655.788804949996,139.06023138000455,53312.408124479996
2023-11-25,09:55:38.000,329,11061957,13285,0,1700906137,12653.18185298,138.2636796900042,53311.77928368
2023-11-25,09:55:39.000,329,11061931,13725,0,1700906138,12651.026233780001,137.01598368000123,53311.12948152
2023-11-25,09:55:40.000,329,11061948,13565,0,1700906139,12649.092912809989,136.63533065999945,53310.44474376001
2023-11-25,09:55:41.000,329,11061978,13285,0,1700906140,12647.307790660001,137.0018854200025,53309.613276480006
2023-11-25,09:55:42.000,329,11061981,13445,0,1700906141,12645.387942309993,137.79843711000285,53308.73988648
2023-11-25,09:55:43.000,329,11061987,13525,0,1700906142,12643.414203479995,139.3492457100001,53307.78265104
2023-11-25,09:55:44.000,329,11062000,13325,0,1700906143,12642.10062302999,139.7933409000034,53306.75554440001
2023-11-25,09:55:45.000,329,11061993,13165,0,1700906144,12640.90155984999,139.96252002000256,53305.742412
2023-11-25,09:55:46.000,329,11062012,13125,0,1700906145,12640.174038370002,139.4972774400012,53304.848060640004
2023-11-25,09:55:47.000,329,11061966,12965,0,1700906146,12639.7900687,139.27875440999924,53303.862876720006
2023-11-25,09:55:48.000,329,11061953,13365,0,1700906147,12639.466725819999,139.05318224999792,53302.86371856
2023-11-25,09:55:49.000,329,11061964,13485,0,1700906148,12638.53037873,139.4972774400012,53301.81565056
2023-11-25,09:55:50.000,329,11061932,13205,0,1700906149,12637.2302709,140.17399391999788,53300.66976288001
2023-11-25,09:55:51.000,329,11061983,13125,0,1700906150,12637.257216139995,140.75202258000354,53299.56579792
2023-11-25,09:55:52.000,329,11061966,13285,0,1700906151,12637.816329870002,140.43481173000328,53298.48978144001
2023-11-25,09:55:53.000,329,11061970,13325,0,1700906152,12637.398678649995,140.56874519999838,53297.44171344001
2023-11-25,09:55:54.000,329,11061971,13005,0,1700906153,12635.606820189998,142.58479638000426,53296.28883864001
2023-11-25,09:55:55.000,329,11061967,13245,0,1700906154,12633.63308136,145.13658143999783,53294.9822472
2023-11-25,09:55:56.000,329,11061965,13205,0,1700906155,12633.303002169989,146.75083221000386,53293.88526936
2023-11-25,09:55:57.000,329,11061986,13285,0,1700906156,12633.329947409999,147.8786930100032,53292.80226576
2023-11-25,09:55:58.000,329,11061977,13285,0,1700906157,12632.804515229996,150.7829345700011,53291.600481120004
2023-11-25,09:55:59.000,329,11061977,13045,0,1700906158,12631.773859799992,155.02651083000092,53290.4755548
2023-11-25,09:56:00.000,329,11061994,13765,0,1700906159,12630.817303779993,157.4584606799981,53289.4274868
2023-11-25,09:56:01.000,329,11061971,13085,0,1700906160,12629.85401145,158.08583324999927,53288.63095512
2023-11-25,09:56:02.000,329,11061965,13365,0,1700906161,12628.722311369995,156.46453335000115,53287.73660376001
2023-11-25,09:56:03.000,329,11061975,13565,0,1700906162,12627.907217859996,154.85733171000174,53287.01693040001
2023-11-25,09:56:04.000,329,11062010,13445,0,1700906163,12627.75228272999,154.1594678399997,53286.22738584001
2023-11-25,09:56:05.000,329,11061992,13405,0,1700906164,12628.311396459998,153.48275136000302,53285.4448284
2023-11-25,09:56:06.000,329,11061950,13325,0,1700906165,12629.227534619997,152.03063058000407,53284.82297472
2023-11-25,09:56:07.000,329,11061929,13045,0,1700906166,12629.584559049988,150.60670632000256,53284.21509528001
2023-11-25,09:56:08.000,329,11061913,13285,0,1700906167,12629.86748406999,149.83835114999965,53283.61420296001
2023-11-25,09:56:09.000,329,11061953,13445,0,1700906168,12630.689313889998,149.28146987999935,53282.94343944001
2023-11-25,09:56:10.000,329,11062015,13565,0,1700906169,12631.17432821,150.00753026999882,53282.44036680001
2023-11-25,09:56:11.000,329,11061913,13285,0,1700906170,12631.585243119996,151.17063672000222,53281.93030704
2023-11-25,09:56:12.000,329,11061958,12965,0,1700906171,12632.562008069995,151.91079537000041,53281.37133744
2023-11-25,09:56:13.000,329,11061969,13485,0,1700906172,12633.75433494,152.26325187000475,53280.84730344
2023-11-25,09:56:14.000,329,11061946,13085,0,1700906173,12635.397994580002,151.9319427599985,53280.44205048
2023-11-25,09:56:15.000,329,11061960,13445,0,1700906174,12636.14572498999,152.77078923000226,53279.97391344001
2023-11-25,09:56:16.000,329,11061917,13285,0,1700906175,12636.563376209997,153.77176568999857,53279.6804544
2023-11-25,09:56:17.000,329,11061959,13245,0,1700906176,12637.41215127,153.94799394000438,53279.498789280005
2023-11-25,09:56:18.000,329,11061970,13405,0,1700906177,12639.305054379998,153.6660287400009,53279.331098400005
2023-11-25,09:56:19.000,329,11061990,13325,0,1700906178,12640.78030626999,154.85028258000239,53279.23327872001
2023-11-25,09:56:20.000,329,11061973,13125,0,1700906179,12643.151487389994,154.70929998000065,53279.53372488
2023-11-25,09:56:21.000,329,11061983,13165,0,1700906180,12645.76517567,153.27127746000042,53279.834171040005
2023-11-25,09:56:22.000,329,11061976,13245,0,1700906181,12647.819750219998,153.4052109300028,53280.288333840006
2023-11-25,09:56:23.000,329,11061966,13205,0,1700906182,12648.937977679998,154.79388954000024,53280.68659968
2023-11-25,09:56:24.000,329,11061974,13085,0,1700906183,12650.41322956999,155.7525712200004,53281.19665944001
2023-11-25,09:56:25.000,329,11061980,13445,0,1700906184,12651.389994519988,157.4725589400041,53281.629860880006
2023-11-25,09:56:26.000,329,11061947,13245,0,1700906185,12652.89219164999,159.34762752000097,53282.11895928
2023-11-25,09:56:27.000,329,11061962,13365,0,1700906186,12654.3404983,160.5882744000046,53282.74780008
2023-11-25,09:56:28.000,329,11061987,13605,0,1700906187,12655.66081506,161.58220173000154,53283.53734464
2023-11-25,09:56:29.000,329,11061973,13045,0,1700906188,12656.846405619995,162.51268689000426,53284.18714680001
2023-11-25,09:56:30.000,329,11061937,13285,0,1700906189,12657.041758610001,163.7180881200038,53284.78803912001
2023-11-25,09:56:31.000,329,11061958,13365,0,1700906190,12656.63084369999,166.0654484100014,53285.33303448
2023-11-25,09:56:32.000,329,11061956,13445,0,1700906191,12656.59716215,168.50444738999795,53285.87802984
2023-11-25,09:56:33.000,329,11062005,13205,0,1700906192,12657.297738389992,169.15296735000447,53286.43001232
2023-11-25,09:56:34.000,329,11061985,13245,0,1700906193,12657.546981859989,169.09657431000232,53286.94705920001
2023-11-25,09:56:35.000,329,11061961,13525,0,1700906194,12657.479618759993,169.3644412499998,53287.38724776
2023-11-25,09:56:36.000,329,11061973,13325,0,1700906195,12656.98113182,170.18214032999822,53288.07897264
2023-11-25,09:56:37.000,329,11061991,13365,0,1700906196,12656.435490709999,170.55574422000063,53288.54710968001
2023-11-25,09:56:38.000,329,11061990,13085,0,1700906197,12655.101701329993,171.465081989998,53289.12704064001
2023-11-25,09:56:39.000,329,11061917,13325,0,1700906198,12653.653394679997,172.1065528199979,53289.53229360001
2023-11-25,09:56:40.000,329,11061951,13245,0,1700906199,12652.373495779997,172.61409018000268,53290.112224560005
2023-11-25,09:56:41.000,329,11062006,13205,0,1700906200,12651.908690389995,173.5798209900022,53290.678181279996
2023-11-25,09:56:42.000,329,11062010,13245,0,1700906201,12651.85479990999,175.2504648000031,53291.16029256001
2023-11-25,09:56:43.000,329,11061961,13605,0,1700906202,12651.127278430002,176.46996429000137,53291.51663568
2023-11-25,09:56:44.000,329,11061973,13165,0,1700906203,12649.753071189996,177.11143512000126,53291.78214624001
2023-11-25,09:56:45.000,329,11061984,13645,0,1700906204,12648.816724099997,177.47094074999768,53292.04066968
2023-11-25,09:56:46.000,329,11061954,13605,0,1700906205,12647.97468534999,179.44469715000014,53292.466884
2023-11-25,09:56:47.000,329,11061981,13245,0,1700906206,12647.011393019995,182.32779131999996,53292.9210468
2023-11-25,09:56:48.000,329,11061931,13485,0,1700906207,12645.933583419996,184.92187116000423,53293.32629976
2023-11-25,09:56:49.000,329,11061950,13445,0,1700906208,12645.650658399994,186.22596021000209,53293.71757848
2023-11-25,09:56:50.000,329,11061974,13165,0,1700906209,12646.041364379991,186.62776062000194,53294.402316240004
2023-11-25,09:56:51.000,329,11061945,13245,0,1700906210,12646.634159659989,186.67710453000473,53295.10801536
2023-11-25,09:56:52.000,329,11061982,13445,0,1700906211,12647.806277599993,186.35989368000446,53295.8905728
2023-11-25,09:56:53.000,329,11061950,13405,0,1700906212,12647.685024019993,188.00234097000066,53296.652168880006
2023-11-25,09:56:54.000,329,11061974,13405,0,1700906213,12647.455989479997,188.93987526000274,53297.45568768
2023-11-25,09:56:55.000,329,11061988,13285,0,1700906214,12647.213482319996,189.2923317599998,53298.308116320004
2023-11-25,09:56:56.000,329,11061956,13285,0,1700906215,12646.81604002999,190.27920996000466,53299.265351760005
2023-11-25,09:56:57.000,329,11061981,13085,0,1700906216,12646.283871539992,190.9629755700007,53300.103806160005
2023-11-25,09:56:58.000,329,11061990,13205,0,1700906217,12645.87969293999,191.2096951200001,53300.788543919996
2023-11-25,09:56:59.000,329,11062007,13565,0,1700906218,12644.983763709992,190.70920689000195,53301.35450064
2023-11-25,09:57:00.000,329,11061965,13325,0,1700906219,12643.32663145,190.87133688000176,53301.731805120005
2023-11-25,09:57:01.000,329,11061960,13285,0,1700906220,12642.22861292,191.85821507999935,53302.19295504
2023-11-25,09:57:02.000,329,11061952,13325,0,1700906221,12642.16124981999,192.2106715800037,53302.521349680006
2023-11-25,09:57:03.000,329,11061924,13285,0,1700906222,12641.858115869989,193.13410760999977,53302.97551248001
2023-11-25,09:57:04.000,329,11061971,13085,0,1700906223,12642.599109969997,193.74033279000287,53303.25499728
2023-11-25,09:57:05.000,329,11061929,13285,0,1700906224,12643.946371969992,193.0777145700049,53303.841915360004
2023-11-25,09:57:06.000,329,11061971,13685,0,1700906225,12644.68736607,191.7665763900004,53304.561588720004
2023-11-25,09:57:07.000,329,11061928,13205,0,1700906226,12645.185853009993,191.37887423999928,53305.16946816
2023-11-25,09:57:08.000,329,11061926,13405,0,1700906227,12645.212798250002,190.54002777000278,53305.72145064
2023-11-25,09:57:09.000,329,11061995,13405,0,1700906228,12644.296660089989,189.05266133999976,53306.1965748
2023-11-25,09:57:10.000,329,11061937,13325,0,1700906229,12644.067625549993,188.34774833999836,53306.78349288001
2023-11-25,09:57:11.000,329,11061933,13245,0,1700906230,12644.141724959998,188.58036962999904,53307.5590632
2023-11-25,09:57:12.000,329,11061974,13285,0,1700906231,12643.48156657999,190.06773606000206,53308.54424712
2023-11-25,09:57:13.000,329,11061951,13085,0,1700906232,12642.423965909991,192.1119837599981,53309.53641816001
2023-11-25,09:57:14.000,329,11061977,13565,0,1700906233,12640.84766937,194.72721099000046,53310.57051192001
2023-11-25,09:57:15.000,329,11061958,13365,0,1700906234,12639.318526999989,196.70096739000292,53311.555695840005
2023-11-25,09:57:16.000,329,11061927,13285,0,1700906235,12637.856747730002,199.45012809000036,53312.60376384001
2023-11-25,09:57:17.000,329,11061998,13445,0,1700906236,12636.159197609995,202.13584662000358,53313.58196064
2023-11-25,09:57:18.000,329,11061969,13205,0,1700906237,12633.89579745,204.82156514999951,53314.692912720006
2023-11-25,09:57:19.000,329,11061963,13285,0,1700906238,12632.400336629995,206.45696331000363,53315.845787520004
2023-11-25,09:57:20.000,329,11061984,13245,0,1700906239,12632.002894339988,207.21122022000054,53317.089494880005
2023-11-25,09:57:21.000,329,11061960,13285,0,1700906240,12632.58895330999,207.3310554300042,53318.60569992
2023-11-25,09:57:22.000,329,11061917,13565,0,1700906241,12633.61287243,206.36532462000469,53320.05203376001
2023-11-25,09:57:23.000,329,11061958,13205,0,1700906242,12634.798462989995,204.7228773300012,53321.52631608
2023-11-25,09:57:24.000,329,11061979,13445,0,1700906243,12637.021445289989,201.98781489000248,53323.077456720006
2023-11-25,09:57:25.000,329,11061946,12925,0,1700906244,12638.213772159994,200.26077803999942,53324.62859736001
2023-11-25,09:57:26.000,329,11061974,13565,0,1700906245,12639.426307959999,198.35751293999783,53326.28454480001
2023-11-25,09:57:27.000,329,11061996,13365,0,1700906246,12640.88135091999,196.7855569500025,53327.87760816
2023-11-25,09:57:28.000,329,11062015,13525,0,1700906247,12641.723389669998,195.98900526000216,53329.24009656
2023-11-25,09:57:29.000,329,11061988,13525,0,1700906248,12641.319211069997,195.4603205099993,53330.434894080005
2023-11-25,09:57:30.000,329,11062017,13445,0,1700906249,12640.80051519999,195.62949962999846,53331.53885904
2023-11-25,09:57:31.000,329,11061989,13245,0,1700906250,12640.598425899989,196.10179133999918,53332.33539072
2023-11-25,09:57:32.000,329,11061992,13285,0,1700906251,12640.281819329997,197.0957186700034,53332.99218000001
2023-11-25,09:57:33.000,329,11061998,13405,0,1700906252,12639.978685379996,197.74423863000266,53333.68390488001
2023-11-25,09:57:34.000,329,11061941,13285,0,1700906253,12640.187510989992,199.2457033200044,53334.27082296
2023-11-25,09:57:35.000,329,11061953,13325,0,1700906254,12641.743598599998,198.92849247000413,53334.78088272
2023-11-25,09:57:36.000,329,11061973,13005,0,1700906255,12642.383548049991,198.4421025000047,53335.43767200001
2023-11-25,09:57:37.000,329,11062005,13165,0,1700906256,12642.215140299995,198.21653034000337,53336.087474160006
2023-11-25,09:57:38.000,329,11061972,13245,0,1700906257,12642.713627240002,197.75128776000201,53336.51368848001
2023-11-25,09:57:39.000,329,11061976,13725,0,1700906258,12643.6297654,197.44817517000047,53336.81413464
2023-11-25,09:57:40.000,329,11061997,13645,0,1700906259,12644.593057729995,195.6717944100019,53336.98881264
2023-11-25,09:57:41.000,329,11062027,13445,0,1700906260,12645.131962530002,194.2267227600023,53337.33816864
2023-11-25,09:57:42.000,329,11061977,13325,0,1700906261,12645.502459579999,192.20362245000433,53337.65957616
2023-11-25,09:57:43.000,329,11062002,13325,0,1700906262,12646.445542979993,189.34872480000195,53337.9180996
2023-11-25,09:57:44.000,329,11061947,13125,0,1700906263,12646.869930509994,185.85235631999967,53338.01591928
2023-11-25,09:57:45.000,329,11061961,13125,0,1700906264,12646.75541323999,182.8776234600009,53338.19059728001
2023-11-25,09:57:46.000,329,11061945,13445,0,1700906265,12647.02486564,179.96633277000365,53338.35130104
2023-11-25,09:57:47.000,329,11061987,13165,0,1700906266,12647.402098999992,178.01372375999927,53338.316365440005
2023-11-25,09:57:48.000,329,11061971,13325,0,1700906267,12647.422307929992,177.91503594000096,53338.17662304
2023-11-25,09:57:49.000,329,11061996,13365,0,1700906268,12647.536825199997,178.38732765000168,53338.050854880006
2023-11-25,09:57:50.000,329,11061961,13525,0,1700906269,12647.02486564,179.89584147000278,53337.92508672001
2023-11-25,09:57:51.000,329,11061990,13605,0,1700906270,12646.00768283,181.50304311000218,53337.85521552001
2023-11-25,09:57:52.000,329,11061993,13365,0,1700906271,12645.246479799993,181.96828569000354,53337.82027992
2023-11-25,09:57:53.000,329,11061993,13285,0,1700906272,12644.431386289994,181.96828569000354,53337.743421600004
2023-11-25,09:57:54.000,329,11061959,13445,0,1700906273,12643.582611229991,182.05287525000313,53337.58271784
2023-11-25,09:57:55.000,329,11061949,13245,0,1700906274,12642.747308789993,182.51106869999785,53337.3940656
2023-11-25,09:57:56.000,329,11062008,13245,0,1700906275,12642.26903078,183.2089325699999,53337.25432320001
2023-11-25,09:57:57.000,329,11061947,12925,0,1700906276,12641.810961699994,183.29352212999947,53336.925928560006
2023-11-25,09:57:58.000,329,11061996,13525,0,1700906277,12639.95174014,183.80105949000426,53336.5556112
2023-11-25,09:57:59.000,329,11062012,13405,0,1700906278,12639.069283529992,184.76679030000378,53336.16433248
2023-11-25,09:58:00.000,329,11061987,13405,0,1700906279,12638.045364409998,185.1897381000017,53335.97568024
2023-11-25,09:58:01.000,329,11061977,13325,0,1700906280,12637.38520602999,185.7818650199988,53335.919783280006
2023-11-25,09:58:02.000,329,11061988,13245,0,1700906281,12637.971264999993,185.7959632800048,53336.05952568001
2023-11-25,09:58:03.000,329,11062014,13005,0,1700906282,12639.102965079997,185.01350985000317,53336.352984720004
2023-11-25,09:58:04.000,329,11062004,13485,0,1700906283,12639.978685379996,183.97023861000343,53336.70234072001
2023-11-25,09:58:05.000,329,11062015,13325,0,1700906284,12640.275083020002,183.65302776000317,53337.01676112001
2023-11-25,09:58:06.000,329,11061982,13405,0,1700906285,12639.837222869995,183.98433687000215,53337.3940656
2023-11-25,09:58:07.000,329,11061951,13445,0,1700906286,12639.70923298,184.28040033000434,53337.694511760004
2023-11-25,09:58:08.000,329,11061981,13125,0,1700906287,12639.72944191,184.4707268400016,53337.95303520001
2023-11-25,09:58:09.000,329,11061988,13285,0,1700906288,12639.60818833,184.37908815000264,53338.11373896
2023-11-25,09:58:10.000,329,11061982,13285,0,1700906289,12638.018419169988,185.91579849000118,53338.22553288
2023-11-25,09:58:11.000,329,11061967,13445,0,1700906290,12635.627029119998,188.41823963999923,53338.3023912
2023-11-25,09:58:12.000,329,11061993,13325,0,1700906291,12634.387548079998,190.11003083999822,53338.49104344
2023-11-25,09:58:13.000,329,11062026,13485,0,1700906292,12634.138304610002,190.85723862000305,53338.66572144
2023-11-25,09:58:14.000,329,11061940,13445,0,1700906293,12633.255847999993,190.90658252999856,53338.88232216001
2023-11-25,09:58:15.000,329,11061990,13325,0,1700906294,12631.672815149992,191.99214855000173,53339.036038800004
2023-11-25,09:58:16.000,329,11061982,13605,0,1700906295,12630.15040908999,193.3737780299998,53339.18975544
2023-11-25,09:58:17.000,329,11062008,13085,0,1700906296,12628.99850008,194.24082102000102,53339.43430464001
2023-11-25,09:58:18.000,329,11061963,13485,0,1700906297,12627.523248189995,195.30523964999884,53339.56705992
2023-11-25,09:58:19.000,329,11061987,13765,0,1700906298,12625.805489140002,197.15916083999764,53339.608982640006
2023-11-25,09:58:20.000,329,11061975,13525,0,1700906299,12624.390864039997,199.1963594100016,53339.41334328001
2023-11-25,09:58:21.000,329,11062005,13565,0,1700906300,12624.249401529996,200.68372584000463,53339.31552360001
2023-11-25,09:58:22.000,329,11061941,13485,0,1700906301,12624.660316439993,202.36846791000426,53339.13385848
2023-11-25,09:58:23.000,329,11061994,13645,0,1700906302,12625.408046849996,203.6091147900006,53339.0011032
2023-11-25,09:58:24.000,329,11061985,13685,0,1700906303,12624.99039562999,206.21024376000423,53338.95918048001
2023-11-25,09:58:25.000,329,11062012,13685,0,1700906304,12624.289819389996,208.24039320000156,53339.105910000006
2023-11-25,09:58:26.000,329,11061974,13325,0,1700906305,12624.370655109997,209.20612401000108,53339.41334328001
2023-11-25,09:58:27.000,329,11061990,13405,0,1700906306,12624.619898579993,209.5303839900007,53339.71378944
2023-11-25,09:58:28.000,329,11061993,13125,0,1700906307,12624.633371199998,209.79120179999882,53339.95833864
2023-11-25,09:58:29.000,329,11062020,13445,0,1700906308,12623.926058649995,209.7418578900033,53340.042184080005
2023-11-25,09:58:30.000,329,11061991,13165,0,1700906309,12622.215035909998,211.29266649000056,53340.1190424
2023-11-25,09:58:31.000,329,11061945,13365,0,1700906310,12621.170907859989,211.70856515999913,53340.30769464
2023-11-25,09:58:32.000,329,11061970,13245,0,1700906311,12620.25476969999,213.3228159299979,53340.4334628
2023-11-25,09:58:33.000,329,11061984,13005,0,1700906312,12620.20087922,215.57148840000445,53340.53826960001
2023-11-25,09:58:34.000,329,11062021,13445,0,1700906313,12619.965108369994,216.67820180999843,53340.72692184001
2023-11-25,09:58:35.000,329,11062015,13245,0,1700906314,12619.291477369996,216.9108230999991,53341.01339376
2023-11-25,09:58:36.000,329,11062008,13205,0,1700906315,12618.476383859997,217.4536061100007,53341.432620960004
2023-11-25,09:58:37.000,329,11061997,12965,0,1700906316,12617.930742749995,218.65900734000024,53341.7959512
2023-11-25,09:58:38.000,329,11061995,13525,0,1700906317,12617.452464739988,220.20276680999814,53342.26408824001
2023-11-25,09:58:39.000,329,11061975,13565,0,1700906318,12618.011578469996,221.5843962900035,53342.69728968001
2023-11-25,09:58:40.000,329,11062004,13485,0,1700906319,12619.069179139995,224.0304443999994,53343.465872880006
2023-11-25,09:58:41.000,329,11061964,13805,0,1700906320,12620.34234173,226.53288555000472,53344.583812079996
2023-11-25,09:58:42.000,329,11061948,13565,0,1700906321,12621.33931561,228.78860715000337,53345.694764160005
2023-11-25,09:58:43.000,329,11061951,13405,0,1700906322,12621.938847199992,230.3746614000047,53346.86161320001
2023-11-25,09:58:44.000,329,11061950,13285,0,1700906323,12622.140936499993,232.4753021400029,53347.93762968
2023-11-25,09:58:45.000,329,11061994,13125,0,1700906324,12622.6798413,234.10365117000038,53348.98569768
2023-11-25,09:58:46.000,329,11062012,13325,0,1700906325,12623.110965139997,234.62528679000388,53350.18748232
2023-11-25,09:58:47.000,329,11061991,13165,0,1700906326,12622.706786539995,234.20938811999804,53351.34035712001
2023-11-25,09:58:48.000,329,11061951,13605,0,1700906327,12622.72025916,232.4259582300001,53352.42336072001
2023-11-25,09:58:49.000,329,11061995,13325,0,1700906328,12623.232218719997,231.72809435999807,53353.170982560005
2023-11-25,09:58:50.000,329,11061999,13565,0,1700906329,12623.535352669998,230.58613530000002,53353.86969456
2023-11-25,09:58:51.000,329,11061975,13405,0,1700906330,12623.636397319999,229.30319364000025,53354.70116184001
2023-11-25,09:58:52.000,329,11062017,13605,0,1700906331,12623.286109200002,227.08976681999775,53355.41384808001
2023-11-25,09:58:53.000,329,11062023,13445,0,1700906332,12621.878220409992,226.32141165000212,53355.88897224
2023-11-25,09:58:54.000,329,11061987,13285,0,1700906333,12621.029445349988,225.6376460399988,53356.238328240004
2023-11-25,09:58:55.000,329,11061981,13085,0,1700906334,12620.854301289997,225.48256517999835,53356.41300624
2023-11-25,09:58:56.000,329,11061986,13405,0,1700906335,12621.33931561,224.89043826000125,53356.48287744
2023-11-25,09:58:57.000,329,11061981,13565,0,1700906336,12622.026419230002,223.41717009000422,53356.643581200005
2023-11-25,09:58:58.000,329,11061980,13245,0,1700906337,12622.006210300002,222.80389578000177,53356.67152968
2023-11-25,09:58:59.000,329,11061982,13365,0,1700906338,12621.945583510002,223.9458548399998,53356.73441376001
2023-11-25,09:59:00.000,329,11061995,13405,0,1700906339,12621.824329930001,224.1925743899992,53356.80428496001
2023-11-25,09:59:01.000,329,11061959,13365,0,1700906340,12620.510749479996,225.20059998000215,53356.83223344001
2023-11-25,09:59:02.000,329,11061962,13605,0,1700906341,12619.803436929993,225.9478077599997,53356.80428496001
2023-11-25,09:59:03.000,329,11061968,13085,0,1700906342,12619.26453213,226.36370642999827,53356.80428496001
2023-11-25,09:59:04.000,329,11061959,13165,0,1700906343,12618.590901129988,226.87124379000306,53356.73441376001
2023-11-25,09:59:05.000,329,11061999,13485,0,1700906344,12617.9644243,227.36468289000186,53356.75537512001
2023-11-25,09:59:06.000,329,11062006,13525,0,1700906345,12617.250375440002,228.95073714000318,53356.66454256001
2023-11-25,09:59:07.000,329,11061943,13085,0,1700906346,12617.263848059993,230.4099070500015,53356.48287744
2023-11-25,09:59:08.000,329,11061996,13565,0,1700906347,12617.593927249989,231.9818630400041,53356.357109280005
2023-11-25,09:59:09.000,329,11061971,13605,0,1700906348,12617.950951679995,232.81366038000124,53356.1195472
2023-11-25,09:59:10.000,329,11061969,13245,0,1700906349,12617.85664333999,232.36956518999796,53356.091598720006
2023-11-25,09:59:11.000,329,11061984,13565,0,1700906350,12617.135858169997,234.04020899999887,53356.14749568
2023-11-25,09:59:12.000,329,11061989,13445,0,1700906351,12616.82598791,236.78232057000423,53356.14749568
2023-11-25,09:59:13.000,329,11061968,13045,0,1700906352,12616.980923039991,238.93935435000458,53356.1544828
2023-11-25,09:59:14.000,329,11062019,13285,0,1700906353,12617.492882599989,240.8567177100049,53356.16146992001
2023-11-25,09:59:15.000,329,11061977,13485,0,1700906354,12617.72191714,242.4639193500043,53356.37807064001
2023-11-25,09:59:16.000,329,11061953,13405,0,1700906355,12617.950951679995,242.76703193999856,53356.72742664
2023-11-25,09:59:17.000,329,11061984,13645,0,1700906356,12617.230166510002,242.29474022999784,53357.05582128
2023-11-25,09:59:18.000,329,11062007,13605,0,1700906357,12616.071521190002,242.61900021000474,53357.363254560005
2023-11-25,09:59:19.000,329,11061996,13285,0,1700906358,12614.757940739997,242.04802067999844,53357.67068784001
2023-11-25,09:59:20.000,329,11061956,13445,0,1700906359,12612.94587335,242.16080676000274,53358.131837760004
2023-11-25,09:59:21.000,329,11061990,13125,0,1700906360,12611.342631569998,241.69556418000138,53358.69080736
2023-11-25,09:59:22.000,329,11061969,13525,0,1700906361,12610.39954816999,240.43376990999968,53359.17990576001
2023-11-25,09:59:23.000,329,11061984,13165,0,1700906362,12609.793280270002,239.2001721600027,53359.780798080006
2023-11-25,09:59:24.000,329,11062007,13325,0,1700906363,12608.951241519993,238.17804831000103,53360.30483208001
2023-11-25,09:59:25.000,329,11061964,13245,0,1700906364,12608.075521219995,238.07231136000337,53360.74502064
2023-11-25,09:59:26.000,329,11061981,13325,0,1700906365,12606.92361220999,236.4933062400014,53360.91969864
2023-11-25,09:59:27.000,329,11061998,13165,0,1700906366,12605.63024069,234.4913533200015,53361.220144800005
2023-11-25,09:59:28.000,329,11061963,13445,0,1700906367,12603.872063779992,233.8992264000044,53361.49962960001
2023-11-25,09:59:29.000,329,11061989,13365,0,1700906368,12602.289030929991,234.32217420000234,53361.821037120004
2023-11-25,09:59:30.000,329,11062013,13165,0,1700906369,12600.584744499989,233.8992264000044,53362.058599200005
2023-11-25,09:59:31.000,329,11061959,12965,0,1700906370,12599.49346228,232.9687412400017,53362.58962032
2023-11-25,09:59:32.000,329,11061986,13205,0,1700906371,12598.624478289996,232.43300735999946,53363.183525520006
2023-11-25,09:59:33.000,329,11061992,13365,0,1700906372,12597.223325809995,233.02513428000384,53363.79140496
2023-11-25,09:59:34.000,329,11062011,13165,0,1700906373,12596.455386469992,233.9203737900025,53364.42723288001
2023-11-25,09:59:35.000,329,11061995,13285,0,1700906374,12596.044471559995,235.7531475900032,53364.9233184
2023-11-25,09:59:36.000,329,11061936,13565,0,1700906375,12596.489068019997,235.330199789998,53365.52421072001
2023-11-25,09:59:37.000,329,11062011,13645,0,1700906376,12596.590112669997,234.37151810999785,53366.181000000004
2023-11-25,09:59:38.000,329,11061978,13125,0,1700906377,12596.125307279995,234.58299201000045,53366.79586656001
2023-11-25,09:59:39.000,329,11061967,13685,0,1700906378,12595.89627274,235.80249149999872,53367.36881040001
2023-11-25,09:59:40.000,329,11061977,13445,0,1700906379,12596.623794220002,236.68363274999865,53367.95572848
2023-11-25,09:59:41.000,329,11061958,13205,0,1700906380,12597.14922639999,236.71182927000336,53368.64046624001
2023-11-25,09:59:42.000,329,11062016,13525,0,1700906381,12596.920191859994,236.9514996900034,53369.28328128
2023-11-25,09:59:43.000,329,11061986,13285,0,1700906382,12595.653765579998,237.42379140000412,53369.9540448
2023-11-25,09:59:44.000,329,11061960,13325,0,1700906383,12594.488383949989,238.77722436000477,53370.26147808
2023-11-25,09:59:45.000,329,11061956,13285,0,1700906384,12594.272822029998,240.29983644000458,53370.58288560001
2023-11-25,09:59:46.000,329,11062008,13245,0,1700906385,12594.993607199991,241.46999202000006,53370.91826736001
2023-11-25,09:59:47.000,329,11061964,13445,0,1700906386,12595.532511999998,242.79522846000327,53371.26762336
2023-11-25,09:59:48.000,329,11062010,13165,0,1700906387,12597.12901746999,243.0348988800033,53371.616979360006
2023-11-25,09:59:49.000,329,11062010,13445,0,1700906388,12599.392417629999,242.8234249800007,53371.88947704
2023-11-25,09:59:50.000,329,11062023,13285,0,1700906389,12601.473937419993,243.0067023599986,53372.18992320001
2023-11-25,09:59:51.000,329,11061941,13085,0,1700906390,12603.077179199994,242.37228065999807,53372.623124640006
2023-11-25,09:59:52.000,329,11062024,13365,0,1700906391,12604.202142969989,242.29474022999784,53372.909596560006
2023-11-25,09:59:53.000,329,11062002,13325,0,1700906392,12605.441624009989,241.94933286000014,53373.21004272
2023-11-25,09:59:54.000,329,11061966,13445,0,1700906393,12606.815831249995,241.76605548000225,53373.52446312
2023-11-25,09:59:55.000,329,11062012,13485,0,1700906394,12608.890614729993,240.58180164000078,53374.07644560001
2023-11-25,09:59:56.000,329,11062014,13205,0,1700906395,12610.4871202,239.84164299000258,53374.54458264
2023-11-25,09:59:57.000,329,11062002,13285,0,1700906396,12612.561903679998,238.51640654999937,53375.15246208
2023-11-25,09:59:58.000,329,11061995,13365,0,1700906397,12614.603005609992,236.16199713000242,53375.641560480006
2023-11-25,09:59:59.000,329,11061969,13525,0,1700906398,12616.39486406999,233.61726120000094,53376.17956872
2023-11-25,10:00:00.000,329,11061977,13005,0,1700906399,12618.321448729992,231.29104830000142,53376.68962848001
2023-11-25,10:00:01.000,329,11061996,13245,0,1700906400,12619.803436929993,230.25482619000104,53377.3254564
2023-11-25,10:00:02.000,329,11061971,13285,0,1700906401,12621.58182277,229.33843929000432,53377.9542972
2023-11-25,10:00:03.000,329,11061961,13285,0,1700906402,12623.7576509,228.49959282000054,53378.6180736
2023-11-25,10:00:04.000,329,11061985,13285,0,1700906403,12626.18945880999,228.06959589000326,53379.1770432
2023-11-25,10:00:05.000,329,11061926,13485,0,1700906404,12628.176670259993,227.18845464000333,53379.715051440005
2023-11-25,10:00:06.000,329,11062034,13405,0,1700906405,12629.059126870001,225.86321820000012,53380.28799528001
2023-11-25,10:00:07.000,329,11061960,13005,0,1700906406,12630.285135289996,224.4886378500014,53380.80504216
2023-11-25,10:00:08.000,329,11061967,13405,0,1700906407,12631.834486589993,224.9468313000034,53381.28715344
2023-11-25,10:00:09.000,329,11062003,13245,0,1700906408,12634.246085569997,224.79175044000294,53381.7622776
2023-11-25,10:00:10.000,329,11062007,13005,0,1700906409,12637.16290779999,224.67896435999864,53382.23740176
2023-11-25,10:00:11.000,329,11061977,13485,0,1700906410,12639.897849659996,225.3274843199979,53382.782397120005
2023-11-25,10:00:12.000,329,11061962,13285,0,1700906411,12642.585637349992,225.05256825000106,53383.1946372
2023-11-25,10:00:13.000,329,11061986,13205,0,1700906412,12643.919426729997,225.10191216000385,53383.58591592
2023-11-25,10:00:14.000,329,11061961,13285,0,1700906413,12644.52569463,226.30026426000404,53383.718671200004
2023-11-25,10:00:15.000,329,11062012,13405,0,1700906414,12645.098280979997,227.0615703000003,53383.87238784
2023-11-25,10:00:16.000,329,11061965,13245,0,1700906415,12645.179116699997,226.88534205000178,53383.85142648001
2023-11-25,10:00:17.000,329,11061998,13245,0,1700906416,12645.111753600002,227.3082898499997,53383.718671200004
2023-11-25,10:00:18.000,329,11061993,13325,0,1700906417,12645.495723269989,226.56108207000216,53383.48809624
2023-11-25,10:00:19.000,329,11061982,13685,0,1700906418,12645.583295299999,225.03142086000298,53383.29245688
2023-11-25,10:00:20.000,329,11062000,13245,0,1700906419,12645.354260759988,224.41814655000053,53383.1946372
2023-11-25,10:00:21.000,329,11061973,13085,0,1700906420,12644.842301199991,224.8833891300019,53383.019959200006
2023-11-25,10:00:22.000,329,11061946,13405,0,1700906421,12644.714311309996,225.7997760299986,53382.92213952001
2023-11-25,10:00:23.000,329,11061965,13285,0,1700906422,12645.509195889994,227.03337378000288,53383.04092056001
2023-11-25,10:00:24.000,329,11061976,13245,0,1700906423,12646.539851319998,228.03435023999918,53383.124766
2023-11-25,10:00:25.000,329,11062002,13285,0,1700906424,12647.685024019993,228.9013932300004,53383.42521216001
2023-11-25,10:00:26.000,329,11061988,13445,0,1700906425,12647.920794869999,229.23270233999938,53383.77456816
2023-11-25,10:00:27.000,329,11061967,13365,0,1700906426,12647.671551400002,229.9799101200042,53384.075014320006
2023-11-25,10:00:28.000,329,11061980,13405,0,1700906427,12647.435780549997,230.6566266000009,53384.2776408
2023-11-25,10:00:29.000,329,11062036,13405,0,1700906428,12648.08246631,231.1289183100016,53384.37546048
2023-11-25,10:00:30.000,329,11061994,13085,0,1700906429,12649.37583782999,232.18628781000007,53384.578086960006
2023-11-25,10:00:31.000,329,11061972,13285,0,1700906430,12650.49406528999,233.525622510002,53384.85058464
2023-11-25,10:00:32.000,329,11062024,13245,0,1700906431,12651.235059389997,234.20938811999804,53385.13705656
2023-11-25,10:00:33.000,329,11061959,13325,0,1700906432,12651.524720719994,234.56184462000238,53385.54929664
2023-11-25,10:00:34.000,329,11062009,13685,0,1700906433,12651.430412379988,234.95659590000287,53385.99647232
2023-11-25,10:00:35.000,329,11061975,13205,0,1700906434,12650.77699030999,234.43496027999936,53386.28294424
2023-11-25,10:00:36.000,329,11061997,13285,0,1700906435,12649.894533699997,234.48430419000215,53386.48557072
2023-11-25,10:00:37.000,329,11061955,13605,0,1700906436,12649.712653329996,235.0341363300031,53386.84191384
2023-11-25,10:00:38.000,329,11062006,13605,0,1700906437,12649.34215628,234.42086202000064,53387.19825696
2023-11-25,10:00:39.000,329,11061966,13005,0,1700906438,12648.129620479995,233.2789029600026,53387.51267736
2023-11-25,10:00:40.000,329,11061986,13285,0,1700906439,12646.485960839993,231.86202783000044,53387.80613640001
2023-11-25,10:00:41.000,329,11061957,13205,0,1700906440,12644.923136919992,230.9667883200018,53388.12754392
2023-11-25,10:00:42.000,329,11062010,13165,0,1700906441,12643.15822369999,231.26990091000334,53388.51183552
2023-11-25,10:00:43.000,329,11062001,13245,0,1700906442,12641.615608710003,232.43300735999946,53388.770358960006
2023-11-25,10:00:44.000,329,11061982,13325,0,1700906443,12640.551271729993,233.84988249000162,53389.07080512
2023-11-25,10:00:45.000,329,11061954,13445,0,1700906444,12639.85069549,234.94249764000415,53389.26644448001
2023-11-25,10:00:46.000,329,11061957,12965,0,1700906445,12638.880666849996,236.09150583000155,53389.59483912
2023-11-25,10:00:47.000,329,11062003,13485,0,1700906446,12638.139672749989,237.52247922000242,53389.9721436
2023-11-25,10:00:48.000,329,11061978,13445,0,1700906447,12638.36870729,237.74100225000439,53390.36342232
2023-11-25,10:00:49.000,329,11062026,13205,0,1700906448,12638.77288589,236.93035229999805,53390.76867528
2023-11-25,10:00:50.000,329,11061980,13085,0,1700906449,12639.136646630002,235.36544544000208,53391.41847744
2023-11-25,10:00:51.000,329,11061968,13245,0,1700906450,12637.843275109997,234.07545465000294,53391.984434160004
2023-11-25,10:00:52.000,329,11061974,13325,0,1700906451,12635.856063659994,233.5890646800035,53392.35475152
2023-11-25,10:00:53.000,329,11061990,13565,0,1700906452,12633.902533759996,233.94857030999992,53392.56436512
2023-11-25,10:00:54.000,329,11061987,13245,0,1700906453,12632.036575889993,234.0331598699995,53392.70410752
2023-11-25,10:00:55.000,329,11061976,13245,0,1700906454,12629.84727513999,234.33627246000106,53392.5923136
2023-11-25,10:00:56.000,329,11061975,13445,0,1700906455,12628.095834539992,235.04118546000245,53392.78795296001
2023-11-25,10:00:57.000,329,11061992,13245,0,1700906456,12626.964134460002,236.17609539000114,53392.85782416
2023-11-25,10:00:58.000,329,11061974,13165,0,1700906457,12626.49932907,236.26068495000072,53392.96961808
2023-11-25,10:00:59.000,329,11061992,13525,0,1700906458,12625.980633199993,236.9021557800006,53393.07442488
2023-11-25,10:01:00.000,329,11061967,13405,0,1700906459,12625.27332064999,237.66346182000416,53393.24910288001
2023-11-25,10:01:01.000,329,11062029,13525,0,1700906460,12625.01060455999,237.58592139000393,53393.57749752
2023-11-25,10:01:02.000,329,11061991,13085,0,1700906461,12625.07123134999,237.31100531999982,53393.90589216
2023-11-25,10:01:03.000,329,11061974,13405,0,1700906462,12624.99039562999,236.23953756000265,53394.34608072001
2023-11-25,10:01:04.000,329,11061965,13285,0,1700906463,12624.188774739996,235.14692241000012,53394.67447536
2023-11-25,10:01:05.000,329,11062003,13485,0,1700906464,12623.609452079989,234.37151810999785,53395.18453512001
2023-11-25,10:01:06.000,329,11062020,13565,0,1700906465,12623.535352669998,233.20841166000173,53395.75747896
2023-11-25,10:01:07.000,329,11061963,13285,0,1700906466,12623.81154137999,231.4743256799993,53396.28151296
2023-11-25,10:01:08.000,329,11061990,13285,0,1700906467,12623.609452079989,229.62745361999987,53396.75663712
2023-11-25,10:01:09.000,329,11061971,13365,0,1700906468,12622.497960929999,228.59828063999885,53397.05708328001
2023-11-25,10:01:10.000,329,11061982,13125,0,1700906469,12620.591585199996,228.18238197000028,53397.350542320004
2023-11-25,10:01:11.000,329,11062009,13525,0,1700906470,12618.321448729992,228.3445119600001,53397.47631048
2023-11-25,10:01:12.000,329,11061973,13605,0,1700906471,12616.69799801999,228.64057542000228,53397.469323360005
2023-11-25,10:01:13.000,329,11061972,13565,0,1700906472,12615.916586059997,229.38778319999983,53397.46233624001
2023-11-25,10:01:14.000,329,11062006,13605,0,1700906473,12615.370944949995,230.09269620000123,53397.46233624001
2023-11-25,10:01:15.000,329,11061981,13605,0,1700906474,12614.926348489993,230.76236354999855,53397.469323360005
2023-11-25,10:01:16.000,329,11061951,13125,0,1700906475,12615.310318159994,230.95269006000308,53397.59509152
2023-11-25,10:01:17.000,329,11061951,13325,0,1700906476,12615.52588008,230.6707248599996,53397.77675664001
2023-11-25,10:01:18.000,329,11062006,13285,0,1700906477,12615.074547309989,230.55088965000323,53397.8326536
2023-11-25,10:01:19.000,329,11062009,13445,0,1700906478,12614.501960959991,230.88924789000157,53398.042267200006
2023-11-25,10:01:20.000,329,11061972,13525,0,1700906479,12614.25945379999,230.38171053000406,53398.20297096001
2023-11-25,10:01:21.000,329,11062016,13205,0,1700906480,12614.710786570002,229.2749971200028,53398.56630120001
2023-11-25,10:01:22.000,329,11061949,13005,0,1700906481,12615.370944949995,227.58320592000382,53399.13924504001
2023-11-25,10:01:23.000,329,11062001,13405,0,1700906482,12615.28337292,225.0948630300045,53399.56545936
2023-11-25,10:01:24.000,329,11061936,13445,0,1700906483,12614.737731809997,223.339629660004,53400.04757064001
2023-11-25,10:01:25.000,329,11061979,12925,0,1700906484,12614.434597859996,223.06471358999988,53400.320068320005
2023-11-25,10:01:26.000,329,11061970,13365,0,1700906485,12614.818567529997,222.02144235000014,53400.85807656
2023-11-25,10:01:27.000,329,11062036,13405,0,1700906486,12614.542378819991,220.9147289399989,53401.35416208
2023-11-25,10:01:28.000,329,11062005,13045,0,1700906487,12614.15840914999,220.66096026000014,53401.80832488
2023-11-25,10:01:29.000,329,11062015,13405,0,1700906488,12614.252717489995,221.0275150200032,53402.115758160005
2023-11-25,10:01:30.000,329,11061993,13605,0,1700906489,12615.59997948999,220.604567219998,53402.70267624
2023-11-25,10:01:31.000,329,11061995,13605,0,1700906490,12617.028077210001,219.85031031000108,53403.34549128
2023-11-25,10:01:32.000,329,11061989,13525,0,1700906491,12617.593927249989,219.25818339000398,53403.88349952001
2023-11-25,10:01:33.000,329,11062007,13445,0,1700906492,12617.77580761999,218.96916906000115,53404.43548200001
2023-11-25,10:01:34.000,329,11061990,13285,0,1700906493,12617.081967689992,219.0255621000033,53405.02240008
2023-11-25,10:01:35.000,329,11061983,13205,0,1700906494,12615.977212849997,219.85735944000044,53405.43464016
2023-11-25,10:01:36.000,329,11062049,13445,0,1700906495,12615.330527089995,221.37997152000025,53405.923738560006
2023-11-25,10:01:37.000,329,11061961,13565,0,1700906496,12615.57977055999,222.72635535000154,53406.44078544
2023-11-25,10:01:38.000,329,11061986,13085,0,1700906497,12616.448754549994,223.28323662000184,53406.97180656001
2023-11-25,10:01:39.000,329,11061998,13485,0,1700906498,12617.72191714,223.21274532000098,53407.4399436
2023-11-25,10:01:40.000,329,11061967,13245,0,1700906499,12618.631318989988,222.5360288400043,53408.11769424
2023-11-25,10:01:41.000,329,11062026,13445,0,1700906500,12619.2443232,221.979147570004,53408.7325608
2023-11-25,10:01:42.000,329,11061985,12925,0,1700906501,12620.025735159994,221.78882105999946,53409.27056904001
2023-11-25,10:01:43.000,329,11061982,13365,0,1700906502,12620.059416709999,222.42324276,53409.759667440005
2023-11-25,10:01:44.000,329,11062022,13565,0,1700906503,12619.331895229996,223.71323354999913,53410.01120376
2023-11-25,10:01:45.000,329,11061982,13245,0,1700906504,12618.429229690002,224.54503089000355,53410.10203632
2023-11-25,10:01:46.000,329,11061991,13285,0,1700906505,12617.80275286,225.24994388999767,53410.19286888
2023-11-25,10:01:47.000,329,11061968,13365,0,1700906506,12617.432255809988,225.70813733999967,53410.06710072001
2023-11-25,10:01:48.000,329,11062033,13445,0,1700906507,12617.284056989993,225.69403908000095,53409.75268032001
2023-11-25,10:01:49.000,329,11061988,13325,0,1700906508,12616.75862480999,225.38387736000004,53409.38236296
2023-11-25,10:01:50.000,329,11061998,13085,0,1700906509,12616.091730120002,225.05961738000042,53409.02601984
2023-11-25,10:01:51.000,329,11061984,13245,0,1700906510,12615.431571739995,225.36977910000132,53408.56486992
2023-11-25,10:01:52.000,329,11062022,13605,0,1700906511,12615.067810999994,225.1935508500028,53408.12468136001
2023-11-25,10:01:53.000,329,11061995,13445,0,1700906512,12614.730995500002,224.32650786000158,53407.754364
2023-11-25,10:01:54.000,329,11061969,13245,0,1700906513,12614.40765262,223.92470745000173,53407.42596936001
2023-11-25,10:01:55.000,329,11061971,13085,0,1700906514,12615.034129449989,224.10798482999962,53407.16744592001
2023-11-25,10:01:56.000,329,11061991,13605,0,1700906515,12615.027393139993,223.13520489000075,53407.08360048
2023-11-25,10:01:57.000,329,11061992,13325,0,1700906516,12614.14493653,222.3879971100032,53406.92988384001
2023-11-25,10:01:58.000,329,11061974,13285,0,1700906517,12612.831356079994,222.16947408000124,53406.81808992
2023-11-25,10:01:59.000,329,11061989,13165,0,1700906518,12611.9691084,222.1765232100006,53406.706296
2023-11-25,10:02:00.000,329,11061926,13165,0,1700906519,12611.356104189988,221.965049309998,53406.692321760005
2023-11-25,10:02:01.000,329,11061981,13445,0,1700906520,12609.928006469992,221.82406671000354,53406.95084520001
2023-11-25,10:02:02.000,329,11061979,13445,0,1700906521,12608.196774799995,222.21176886000467,53407.09058760001
2023-11-25,10:02:03.000,329,11061960,13445,0,1700906522,12606.458806819988,221.97209844000463,53407.20238152
2023-11-25,10:02:04.000,329,11061996,13085,0,1700906523,12605.70434009999,221.76062454000203,53407.35609816001
2023-11-25,10:02:05.000,329,11062025,13365,0,1700906524,12605.798648439995,221.20374327000172,53407.40500800001
2023-11-25,10:02:06.000,329,11061972,13445,0,1700906525,12606.371234789993,221.04866241000127,53407.60763448
2023-11-25,10:02:07.000,329,11061989,13405,0,1700906526,12606.708050289999,221.7324280200046,53407.78929960001
2023-11-25,10:02:08.000,329,11061954,13405,0,1700906527,12606.977502689995,222.40209537000192,53407.93602912001
2023-11-25,10:02:09.000,329,11061974,13525,0,1700906528,12606.977502689995,223.24799096999777,53408.00590032001
2023-11-25,10:02:10.000,329,11061973,13565,0,1700906529,12606.398180030003,223.69208616000105,53408.11769424
2023-11-25,10:02:11.000,329,11061997,13365,0,1700906530,12604.848828729992,224.37585177000437,53408.19455256001
2023-11-25,10:02:12.000,329,11061999,13325,0,1700906531,12602.949189309998,225.0807647699985,53408.18057832
2023-11-25,10:02:13.000,329,11061999,13085,0,1700906532,12601.069758819991,225.73633386000438,53408.0687844
2023-11-25,10:02:14.000,329,11061976,13085,0,1700906533,12599.479989659994,226.48354164000193,53407.8941064
2023-11-25,10:02:15.000,329,11062056,13365,0,1700906534,12598.031683009998,227.62550069999998,53407.69147992001
2023-11-25,10:02:16.000,329,11061991,13085,0,1700906535,12597.12901746999,228.76041062999866,53407.52378904001
2023-11-25,10:02:17.000,329,11062013,12925,0,1700906536,12596.340869200001,230.14204011000402,53407.40500800001
2023-11-25,10:02:18.000,329,11062026,13285,0,1700906537,12595.370840559997,231.29809743000078,53407.18840728001
2023-11-25,10:02:19.000,329,11061933,13125,0,1700906538,12594.79825421,232.55284257000312,53406.89494824
2023-11-25,10:02:20.000,329,11061978,13445,0,1700906539,12594.158304759992,233.60316294000222,53406.58052784
2023-11-25,10:02:21.000,329,11061995,13485,0,1700906540,12594.198722619993,235.69675455000106,53406.41283696
2023-11-25,10:02:22.000,329,11061975,13445,0,1700906541,12594.380602989993,237.57182312999794,53406.08444232001
2023-11-25,10:02:23.000,329,11061995,13045,0,1700906542,12595.027288749996,238.1639500500023,53405.87482872001
2023-11-25,10:02:24.000,329,11061974,13245,0,1700906543,12596.01752632,237.8537883300014,53405.57438256
2023-11-25,10:02:25.000,329,11062025,13445,0,1700906544,12595.9366906,238.24149048000254,53405.399704560004
2023-11-25,10:02:26.000,329,11061992,13405,0,1700906545,12595.512303069998,238.81951914000092,53405.40669168
2023-11-25,10:02:27.000,329,11061967,13285,0,1700906546,12595.290004839997,239.53853040000104,53405.21803944
2023-11-25,10:02:28.000,329,11062044,13325,0,1700906547,12595.00034351,240.3491803500001,53405.00143872
2023-11-25,10:02:29.000,329,11061993,13245,0,1700906548,12594.845408379995,240.22934514000372,53404.75688952
2023-11-25,10:02:30.000,329,11061982,13605,0,1700906549,12595.350631629997,239.35525302000315,53404.60317288001
2023-11-25,10:02:31.000,329,11061975,13365,0,1700906550,12595.572929859998,238.55165220000345,53404.442469120004
2023-11-25,10:02:32.000,329,11061971,13245,0,1700906551,12595.060970300001,237.55067573999986,53404.21888128001
2023-11-25,10:02:33.000,329,11061969,13405,0,1700906552,12594.69720956,237.0501875100017,53404.03721616
2023-11-25,10:02:34.000,329,11061982,13325,0,1700906553,12594.387339299989,236.94445056000404,53403.722795760004
2023-11-25,10:02:35.000,329,11061969,13445,0,1700906554,12594.111150589997,236.6765836199993,53403.42933672001
2023-11-25,10:02:36.000,329,11061948,13165,0,1700906555,12593.68002675,236.71182927000336,53403.2476716
2023-11-25,10:02:37.000,329,11062011,13325,0,1700906556,12592.44054571,237.64936355999816,53402.954212560006
2023-11-25,10:02:38.000,329,11061964,13445,0,1700906557,12591.19432835999,238.24149048000254,53402.50703688
2023-11-25,10:02:39.000,329,11061970,13125,0,1700906558,12590.399443779992,238.26968699999998,53402.12274528
2023-11-25,10:02:40.000,329,11061966,13245,0,1700906559,12589.98179256,239.5103338800036,53401.73845368
2023-11-25,10:02:41.000,329,11062027,13445,0,1700906560,12590.284926510001,241.37835333000112,53401.28429088
2023-11-25,10:02:42.000,329,11061973,13205,0,1700906561,12591.126965259995,243.08424278999883,53400.78121824
2023-11-25,10:02:43.000,329,11061997,13245,0,1700906562,12592.029630799989,244.80423051000253,53400.320068320005
2023-11-25,10:02:44.000,329,11061997,13605,0,1700906563,12593.040077299993,245.79110871000012,53399.886866880006
2023-11-25,10:02:45.000,329,11061976,13525,0,1700906564,12593.403838039994,246.57356214000174,53399.30693592001
2023-11-25,10:02:46.000,329,11062032,12845,0,1700906565,12593.956215459992,247.96928987999854,53398.859760240004
2023-11-25,10:02:47.000,329,11061969,13085,0,1700906566,12595.148542329996,249.6469828199988,53398.33572624
2023-11-25,10:02:48.000,329,11061941,13325,0,1700906567,12596.529485879997,250.4505836399985,53397.79771800001
2023-11-25,10:02:49.000,329,11061959,12925,0,1700906568,12597.843066330002,249.93599715000164,53397.203812800006
2023-11-25,10:02:50.000,329,11061995,12965,0,1700906569,12598.860249140002,249.8443584600027,53396.72170152001
2023-11-25,10:02:51.000,329,11062036,13445,0,1700906570,12599.938058740001,250.3518958200002,53396.31644856001
2023-11-25,10:02:52.000,329,11061977,13245,0,1700906571,12600.98892309999,251.3528722800038,53395.77844032
2023-11-25,10:02:53.000,329,11061995,13165,0,1700906572,12601.446992179997,251.4515601000021,53395.26139344001
2023-11-25,10:02:54.000,329,11061983,13605,0,1700906573,12601.089967749991,251.13434925000183,53394.66050112001
2023-11-25,10:02:55.000,329,11061985,13205,0,1700906574,12600.551062949999,251.07090708000032,53394.12948000001
2023-11-25,10:02:56.000,329,11062001,13485,0,1700906575,12600.072784939992,251.21893881000142,53393.62640736001
2023-11-25,10:02:57.000,329,11062008,13285,0,1700906576,12599.479989659994,250.47878016000323,53393.05346352001
2023-11-25,10:02:58.000,329,11061959,13085,0,1700906577,12598.604269359996,249.3509193600039,53392.66917192001
2023-11-25,10:02:59.000,329,11061998,13565,0,1700906578,12597.742021680002,249.34387023000454,53392.16609928001
2023-11-25,10:03:00.000,329,11062029,13285,0,1700906579,12597.02797281999,250.02763584000058,53391.69796224
2023-11-25,10:03:01.000,329,11062011,13285,0,1700906580,12596.556431119992,251.07090708000032,53391.34860624
2023-11-25,10:03:02.000,329,11061987,13285,0,1700906581,12595.80870070999,252.27630830999988,53390.94335328001
2023-11-25,10:03:03.000,329,11061993,13365,0,1700906582,12595.364104250002,254.37694904999807,53390.614958640006
2023-11-25,10:03:04.000,329,11062028,13445,0,1700906583,12595.350631629997,257.05561845000193,53390.15380872001
2023-11-25,10:03:05.000,329,11061944,13165,0,1700906584,12595.00034351,259.6496982899989,53389.73458152
2023-11-25,10:03:06.000,329,11061960,13205,0,1700906585,12595.141806020001,261.7996829399999,53389.61580048
2023-11-25,10:03:07.000,329,11061968,13445,0,1700906586,12596.03099893999,263.8157341199985,53389.33631568
2023-11-25,10:03:08.000,329,11062022,13365,0,1700906587,12597.4186788,263.8298323800045,53389.252470240004
2023-11-25,10:03:09.000,329,11061968,13245,0,1700906588,12598.819831280001,261.9336164100023,53389.09176648
2023-11-25,10:03:10.000,329,11061966,13085,0,1700906589,12599.392417629999,260.5026430200014,53389.084779360004
2023-11-25,10:03:11.000,329,11061965,13445,0,1700906590,12599.257691429993,261.1793594999981,53389.217534639996
2023-11-25,10:03:12.000,329,11061977,12965,0,1700906591,12599.54735275999,262.59623463000025,53389.26644448001
2023-11-25,10:03:13.000,329,11061975,13525,0,1700906592,12599.971740289991,263.32229501999973,53389.371251280005
2023-11-25,10:03:14.000,329,11062017,13485,0,1700906593,12600.369182579998,264.0624536699979,53389.45509672
2023-11-25,10:03:15.000,329,11061985,13045,0,1700906594,12600.64537128999,265.0634301300015,53389.538942160005
2023-11-25,10:03:16.000,329,11062007,13165,0,1700906595,12600.82725165999,266.6353861200041,53389.6926588
2023-11-25,10:03:17.000,329,11061974,13565,0,1700906596,12600.95524155,267.5870186700049,53389.78349136
2023-11-25,10:03:18.000,329,11061988,13445,0,1700906597,12601.568245759998,268.5950442600006,53389.9022724
2023-11-25,10:03:19.000,329,11061987,12965,0,1700906598,12602.720154770002,269.299957260002,53390.0070792
2023-11-25,10:03:20.000,329,11061972,13565,0,1700906599,12604.276242379994,269.33520290999877,53390.209705680005
2023-11-25,10:03:21.000,329,11061922,13205,0,1700906600,12606.256717520002,269.6453646299997,53390.475216240004
2023-11-25,10:03:22.000,329,11061998,13085,0,1700906601,12607.563561659998,270.64634109000326,53390.810598000004
2023-11-25,10:03:23.000,329,11061984,13445,0,1700906602,12608.459490889996,271.38649974000145,53391.145979760004
2023-11-25,10:03:24.000,329,11061996,13165,0,1700906603,12609.294793329995,271.73190710999916,53391.48834864
2023-11-25,10:03:25.000,329,11062036,13565,0,1700906604,12610.035787430003,271.4781384300004,53391.80975616001
2023-11-25,10:03:26.000,329,11061995,13565,0,1700906605,12610.70268211999,270.45601457999874,53392.152125040004
2023-11-25,10:03:27.000,329,11061956,13245,0,1700906606,12611.443676219998,269.1801220499983,53392.508468160006
2023-11-25,10:03:28.000,329,11061990,13525,0,1700906607,12612.386759619993,268.2989807999984,53392.89974688
2023-11-25,10:03:29.000,329,11062005,13325,0,1700906608,12613.376997189996,268.2143912399988,53393.16525744
2023-11-25,10:03:30.000,329,11061966,13125,0,1700906609,12614.636687159997,267.46718346000125,53393.563523280005
2023-11-25,10:03:31.000,329,11061984,13165,0,1700906610,12615.761650929991,266.1348978899987,53394.03166032
2023-11-25,10:03:32.000,329,11061990,13085,0,1700906611,12616.549799199995,264.72507189000316,53394.478836
2023-11-25,10:03:33.000,329,11061955,13365,0,1700906612,12617.425519499993,263.73114455999894,53394.89107608
2023-11-25,10:03:34.000,329,11061986,13285,0,1700906613,12619.05570651999,262.4763994200039,53395.3172904
2023-11-25,10:03:35.000,329,11061949,13325,0,1700906614,12620.881246529992,261.3696860100026,53395.61773656001
2023-11-25,10:03:36.000,329,11061995,13085,0,1700906615,12622.518169859999,261.43312818000413,53396.0160024
2023-11-25,10:03:37.000,329,11061949,13405,0,1700906616,12623.225482410002,262.2085324799991,53396.68676592
2023-11-25,10:03:38.000,329,11061976,12965,0,1700906617,12623.535352669998,262.7019715799979,53397.22477416001
2023-11-25,10:03:39.000,329,11062001,13365,0,1700906618,12623.602715769994,262.0464024899993,53397.755795280005
2023-11-25,10:03:40.000,329,11061953,13365,0,1700906619,12623.764387209994,261.75738816000376,53398.27284216
2023-11-25,10:03:41.000,329,11062007,13285,0,1700906620,12624.336973559992,263.4773758800002,53399.03443824
2023-11-25,10:03:42.000,329,11061987,13365,0,1700906621,12625.583190910002,265.4934270599988,53399.72616312
2023-11-25,10:03:43.000,329,11062029,13565,0,1700906622,12627.051706489998,267.262758689998,53400.37596528
2023-11-25,10:03:44.000,329,11061963,13245,0,1700906623,12628.392232179998,267.91127865000453,53400.95589624
2023-11-25,10:03:45.000,329,11062012,12925,0,1700906624,12629.550877499998,268.8699603300047,53401.61967264
2023-11-25,10:03:46.000,329,11061964,13605,0,1700906625,12630.938557359994,270.1810985100019,53402.27646192001
2023-11-25,10:03:47.000,329,11061978,13365,0,1700906626,12632.710206889991,272.15485491000436,53402.89132848
2023-11-25,10:03:48.000,329,11061976,13165,0,1700906627,12635.337367790002,273.84664611000335,53403.51318216
2023-11-25,10:03:49.000,329,11062003,12845,0,1700906628,12637.620976879996,274.741885620002,53404.058177520004
2023-11-25,10:03:50.000,329,11061971,13245,0,1700906629,12639.224218659998,275.36925819000317,53404.66605696
2023-11-25,10:03:51.000,329,11062007,13085,0,1700906630,12640.382863979998,275.73581294999894,53405.26694928
2023-11-25,10:03:52.000,329,11062029,13485,0,1700906631,12641.568454539993,276.10941684000136,53405.77002192
2023-11-25,10:03:53.000,329,11062007,13285,0,1700906632,12642.868562369993,276.34203813000204,53406.2171976
2023-11-25,10:03:54.000,329,11061969,13525,0,1700906633,12643.946371969992,276.2856450899999,53406.63642480001
2023-11-25,10:03:55.000,329,11062012,13245,0,1700906634,12643.845327319992,276.7720350599993,53406.99276792
2023-11-25,10:03:56.000,329,11062020,13565,0,1700906635,12643.090860599994,277.3782602400024,53407.18142016
2023-11-25,10:03:57.000,329,11061977,13205,0,1700906636,12642.639527829997,277.29367068000283,53407.15347168
2023-11-25,10:03:58.000,329,11061982,13165,0,1700906637,12642.814671890003,276.68744549999974,53407.09757472001
2023-11-25,10:03:59.000,329,11061985,13525,0,1700906638,12642.740572479997,276.34203813000204,53406.96481944
2023-11-25,10:04:00.000,329,11061963,13245,0,1700906639,12642.1477772,276.5817085500021,53406.74821872
2023-11-25,10:04:01.000,329,11061985,13645,0,1700906640,12641.561718229997,277.50514457999816,53406.56655360001
2023-11-25,10:04:02.000,329,11061992,13245,0,1700906641,12641.19122118,277.91399412000465,53406.15431352
2023-11-25,10:04:03.000,329,11062006,13245,0,1700906642,12640.625371139999,278.4708753899977,53405.853867360005
2023-11-25,10:04:04.000,329,11061985,13165,0,1700906643,12639.965212759991,278.6118579899994,53405.448614400004
2023-11-25,10:04:05.000,329,11061965,13525,0,1700906644,12639.406099029999,278.25940149000235,53404.917593280006
2023-11-25,10:04:06.000,329,11062035,12885,0,1700906645,12638.786358509991,278.37218756999937,53404.512340320005
2023-11-25,10:04:07.000,329,11061994,13325,0,1700906646,12638.52364241999,279.09824795999884,53404.05119040001
2023-11-25,10:04:08.000,329,11061962,13285,0,1700906647,12639.062547219997,280.1415191999986,53403.53414352
2023-11-25,10:04:09.000,329,11061988,13285,0,1700906648,12640.005630619991,281.0508569700032,53403.100942080004
2023-11-25,10:04:10.000,329,11061994,13245,0,1700906649,12640.78030626999,281.6923278000031,53402.64677928
2023-11-25,10:04:11.000,329,11061980,13245,0,1700906650,12640.935241399995,282.4818303600041,53402.15768088001
2023-11-25,10:04:12.000,329,11062000,13285,0,1700906651,12641.588663469993,283.67313332999765,53401.759415040004
2023-11-25,10:04:13.000,329,11062027,13245,0,1700906652,12642.477856389996,284.7305028300034,53401.40307192
2023-11-25,10:04:14.000,329,11062000,13365,0,1700906653,12643.104333219999,285.7596758100044,53400.86506368001
2023-11-25,10:04:15.000,329,11062010,13365,0,1700906654,12643.44114871999,286.5491783699981,53400.334042559996
2023-11-25,10:04:16.000,329,11061964,13605,0,1700906655,12643.562402299991,287.38097571000253,53399.719176000006
2023-11-25,10:04:17.000,329,11061974,13245,0,1700906656,12643.663446949991,287.50786004999827,53399.25103896
2023-11-25,10:04:18.000,329,11061967,13045,0,1700906657,12643.852063630002,287.077863120001,53398.68508224001
2023-11-25,10:04:19.000,329,11061999,13445,0,1700906658,12643.858799939997,287.1201579000044,53398.12611264
2023-11-25,10:04:20.000,329,11062016,13285,0,1700906659,12644.229296989994,287.1201579000044,53397.56714304
2023-11-25,10:04:21.000,329,11062043,13245,0,1700906660,12645.017445259997,287.00032269000076,53397.15490296001
2023-11-25,10:04:22.000,329,11061951,13525,0,1700906661,12645.76517567,287.34573005999846,53396.81952120001
2023-11-25,10:04:23.000,329,11061999,13245,0,1700906662,12646.216508439997,288.311460869998,53396.50510080001
2023-11-25,10:04:24.000,329,11062014,13445,0,1700906663,12646.452279290002,289.6014516600044,53396.21164176
2023-11-25,10:04:25.000,329,11061999,13405,0,1700906664,12646.748676929994,290.75750898000115,53395.960105440005
2023-11-25,10:04:26.000,329,11061983,13245,0,1700906665,12647.516616269997,291.8289767399983,53395.841324400004
2023-11-25,10:04:27.000,329,11062040,13245,0,1700906666,12648.32497347,293.2881466500039,53395.743504720005
2023-11-25,10:04:28.000,329,11062015,13245,0,1700906667,12649.045758639993,294.5358426599996,53395.63869792001
2023-11-25,10:04:29.000,329,11062027,13285,0,1700906668,12649.47688247999,295.2125591400036,53395.526904000006
2023-11-25,10:04:30.000,329,11062016,13325,0,1700906669,12650.271767059989,295.3394434799993,53395.505942640004
2023-11-25,10:04:31.000,329,11062025,13525,0,1700906670,12651.080124259992,294.97288872000354,53395.575813840005
2023-11-25,10:04:32.000,329,11062044,13445,0,1700906671,12651.87500883999,294.7332183000035,53395.54786536001
2023-11-25,10:04:33.000,329,11061992,13245,0,1700906672,12652.95955475,294.5217444000009,53395.54786536001
2023-11-25,10:04:34.000,329,11061986,13325,0,1700906673,12653.855483979998,294.4230565800026,53395.477994160006
2023-11-25,10:04:35.000,329,11062018,13405,0,1700906674,12654.42133402,294.5005970100028,53395.45004568001
2023-11-25,10:04:36.000,329,11061988,12925,0,1700906675,12655.35094479999,295.0151834999997,53395.44305856
2023-11-25,10:04:37.000,329,11062006,13125,0,1700906676,12656.159301999993,294.9164956800014,53395.22645784
2023-11-25,10:04:38.000,329,11061988,13405,0,1700906677,12656.482644879994,294.669776130002,53395.01684424001
2023-11-25,10:04:39.000,329,11062003,13445,0,1700906678,12656.765569899995,294.3878109299985,53394.653514
2023-11-25,10:04:40.000,329,11061983,13645,0,1700906679,12656.57695322,294.0283053000021,53394.42992616
2023-11-25,10:04:41.000,329,11061995,13405,0,1700906680,12655.849431739996,293.77453662000335,53394.304158000006
2023-11-25,10:04:42.000,329,11062001,13245,0,1700906681,12655.33747218,293.3374905599994,53393.98973760001
2023-11-25,10:04:43.000,329,11062011,13085,0,1700906682,12654.892875719997,292.63962669000466,53393.66833008
2023-11-25,10:04:44.000,329,11061999,13085,0,1700906683,12654.556060219991,292.21667888999946,53393.31897408001
2023-11-25,10:04:45.000,329,11061966,13285,0,1700906684,12654.205772099995,291.4060289400004,53392.773978720004
2023-11-25,10:04:46.000,329,11062017,13125,0,1700906685,12654.367443539995,289.77063078000356,53392.459558320006
2023-11-25,10:04:47.000,329,11061967,13245,0,1700906686,12654.549323909996,287.90261132999876,53392.19404776001
2023-11-25,10:04:48.000,329,11061974,13325,0,1700906687,12654.41459770999,285.99934623000445,53391.87264024
2023-11-25,10:04:49.000,329,11062001,13165,0,1700906688,12654.097991139999,284.57542197000294,53391.54424560001
2023-11-25,10:04:50.000,329,11061979,13365,0,1700906689,12653.909374459989,283.6167402900028,53391.2298252
2023-11-25,10:04:51.000,329,11061973,13565,0,1700906690,12653.646658370002,282.89772903000267,53390.99226312001
2023-11-25,10:04:52.000,329,11061984,12965,0,1700906691,12653.21553452999,282.6157638299992,53390.65688136001
2023-11-25,10:04:53.000,329,11061985,13165,0,1700906692,12652.925873199994,282.37609340999916,53390.37040944001
2023-11-25,10:04:54.000,329,11061977,13245,0,1700906693,12653.30310656,282.5170760100009,53389.97913072
2023-11-25,10:04:55.000,329,11061975,13325,0,1700906694,12654.19903579,282.31265123999765,53389.552916399996
2023-11-25,10:04:56.000,329,11061969,13565,0,1700906695,12655.4183079,281.34692042999814,53389.09875360001
2023-11-25,10:04:57.000,329,11061958,13165,0,1700906696,12656.300764509993,279.6762766200045,53388.73542336
2023-11-25,10:04:58.000,329,11061981,13485,0,1700906697,12656.50959011999,278.1536645400047,53388.379080239996
2023-11-25,10:04:59.000,329,11061984,13365,0,1700906698,12656.132356759997,277.34301458999835,53388.03671136
2023-11-25,10:05:00.000,329,11061988,13605,0,1700906699,12655.566506719995,276.22925204999774,53387.62447128
2023-11-25,10:05:01.000,329,11061994,13325,0,1700906700,12654.892875719997,275.35515993000445,53387.33101224001
2023-11-25,10:05:02.000,329,11062033,13485,0,1700906701,12654.33376198999,275.0238508199982,53386.96069488
2023-11-25,10:05:03.000,329,11062000,13205,0,1700906702,12653.868956599988,274.5163134600007,53386.6532616
2023-11-25,10:05:04.000,329,11061943,13325,0,1700906703,12652.95955475,273.83254785000463,53386.33185408
2023-11-25,10:05:05.000,329,11061960,13245,0,1700906704,12651.67291953999,273.15583137000067,53386.17813744001
2023-11-25,10:05:06.000,329,11062003,13205,0,1700906705,12650.487328979994,272.4156727200025,53386.19211168
2023-11-25,10:05:07.000,329,11062027,13245,0,1700906706,12649.37583782999,271.83059493000474,53386.24102152
2023-11-25,10:05:08.000,329,11061999,13125,0,1700906707,12648.06225738,270.95650281000417,53386.471596480005
2023-11-25,10:05:09.000,329,11061968,13605,0,1700906708,12647.14611922,269.9555263500006,53386.79999112001
2023-11-25,10:05:10.000,329,11062013,13325,0,1700906709,12646.77562216999,269.40569420999964,53387.37992208001
2023-11-25,10:05:11.000,329,11062014,13525,0,1700906710,12646.00768283,269.4902837699992,53387.96684016
2023-11-25,10:05:12.000,329,11061974,13365,0,1700906711,12645.017445259997,269.84274027000356,53388.65856504
2023-11-25,10:05:13.000,329,11062001,13125,0,1700906712,12644.047416619993,270.5617515300037,53389.4481096
2023-11-25,10:05:14.000,329,11062017,13685,0,1700906713,12643.926163039992,271.97862665999855,53390.328486720005
2023-11-25,10:05:15.000,329,11062007,13125,0,1700906714,12644.054152930003,273.61402482000267,53391.32065776
2023-11-25,10:05:16.000,329,11061978,13245,0,1700906715,12644.42464998,275.17893167999864,53392.459558320006
2023-11-25,10:05:17.000,329,11061973,13565,0,1700906716,12644.390968429994,277.08219678000023,53393.52160056
2023-11-25,10:05:18.000,329,11061998,13205,0,1700906717,12644.58632142,278.32284366000385,53394.688449600006
2023-11-25,10:05:19.000,329,11061999,13605,0,1700906718,12644.370759499994,278.9925110100012,53395.85529864001
2023-11-25,10:05:20.000,329,11061989,13245,0,1700906719,12644.33707794999,278.9431670999984,53396.93830224001
2023-11-25,10:05:21.000,329,11061994,13245,0,1700906720,12643.899217799997,278.9220197100003,53398.01431872001
2023-11-25,10:05:22.000,329,11061995,13405,0,1700906721,12643.38725824,279.3802131600023,53399.16719352001
2023-11-25,10:05:23.000,329,11062007,13405,0,1700906722,12642.16798613,279.8454557400037,53400.13141608
2023-11-25,10:05:24.000,329,11061971,13525,0,1700906723,12641.285529519992,280.3177474500044,53400.96288336001
2023-11-25,10:05:25.000,329,11062018,13165,0,1700906724,12641.373101550002,281.0931517499994,53401.76640216
2023-11-25,10:05:26.000,329,11061983,13445,0,1700906725,12641.89853372999,281.8544577900029,53402.68171488
2023-11-25,10:05:27.000,329,11061996,13325,0,1700906726,12642.713627240002,282.78494294999837,53403.54811776001
2023-11-25,10:05:28.000,329,11062024,13245,0,1700906727,12643.811645770002,284.06788460999815,53404.393559280004
2023-11-25,10:05:29.000,329,11061956,13405,0,1700906728,12644.869246440001,285.6680371199982,53405.24598792001
2023-11-25,10:05:30.000,329,11062056,13405,0,1700906729,12646.344498329992,287.2399931100008,53406.189249120005
2023-11-25,10:05:31.000,329,11062000,13405,0,1700906730,12648.594425869996,288.75555606000125,53407.244304240005
2023-11-25,10:05:32.000,329,11062017,13165,0,1700906731,12651.288949870002,289.44637080000393,53408.2085268
2023-11-25,10:05:33.000,329,11061972,13685,0,1700906732,12653.821802429993,289.47456732000137,53409.20069784001
2023-11-25,10:05:34.000,329,11061976,13325,0,1700906733,12655.74165078,289.55915688000096,53410.28370144001
2023-11-25,10:05:35.000,329,11061960,13245,0,1700906734,12656.67126155999,289.671942959998,53411.268885360005
2023-11-25,10:05:36.000,329,11062017,13125,0,1700906735,12657.196693739992,289.69309035000333,53412.44970864
2023-11-25,10:05:37.000,329,11061979,13205,0,1700906736,12657.156275879992,289.58030426999903,53413.448866800005
2023-11-25,10:05:38.000,329,11062031,13285,0,1700906737,12656.745360969995,289.36178124000435,53414.44802496001
2023-11-25,10:05:39.000,329,11061996,13165,0,1700906738,12656.038048419992,289.2419460300007,53415.32840208
2023-11-25,10:05:40.000,329,11062013,13125,0,1700906739,12655.51261623999,289.59440252999775,53416.201792080006
2023-11-25,10:05:41.000,329,11062022,13205,0,1700906740,12655.209482289989,289.74243425999884,53416.94941392
2023-11-25,10:05:42.000,329,11061972,13125,0,1700906741,12655.65407874999,289.33358471999964,53417.808829680005
2023-11-25,10:05:43.000,329,11062028,13285,0,1700906742,12656.152565689998,289.01637386999937,53418.66824544001
2023-11-25,10:05:44.000,329,11062027,13565,0,1700906743,12656.314237129998,289.1150616899977,53419.54862256001
2023-11-25,10:05:45.000,329,11061958,13765,0,1700906744,12656.482644879994,289.5380094900029,53420.51284512001
2023-11-25,10:05:46.000,329,11062011,13165,0,1700906745,12656.59042583999,289.7494833899982,53421.4141836
2023-11-25,10:05:47.000,329,11061978,13605,0,1700906746,12656.94071396,289.340633849999,53422.385393280005
2023-11-25,10:05:48.000,329,11062020,13485,0,1700906747,12656.974395509991,288.85424387999956,53423.24480904001
2023-11-25,10:05:49.000,329,11062002,13685,0,1700906748,12656.79251513999,288.60752433000016,53423.999418
2023-11-25,10:05:50.000,329,11061977,13525,0,1700906749,12656.785778829995,288.4524434699997,53424.5933232
2023-11-25,10:05:51.000,329,11062013,13245,0,1700906750,12657.021549680001,288.0929378400033,53425.20120264
2023-11-25,10:05:52.000,329,11061959,13605,0,1700906751,12657.082176470001,287.29638615000295,53425.8160692
2023-11-25,10:05:53.000,329,11061996,13405,0,1700906752,12656.448963329989,286.4504905499998,53426.35407744001
2023-11-25,10:05:54.000,329,11061986,13725,0,1700906753,12656.166038310002,286.04869013999996,53426.80125312
2023-11-25,10:05:55.000,329,11062005,13325,0,1700906754,12655.883113290001,285.6116440800033,53427.4231068
2023-11-25,10:05:56.000,329,11062006,13605,0,1700906755,12656.159301999993,284.7023063099987,53427.9471408
2023-11-25,10:05:57.000,329,11062075,13405,0,1700906756,12656.805987759995,283.362971610004,53428.63187856001
2023-11-25,10:05:58.000,329,11062010,13085,0,1700906757,12657.614344959999,281.6923278000031,53429.25373224001
2023-11-25,10:05:59.000,329,11061973,13645,0,1700906758,12658.692154559998,280.3952878800046,53429.88956016
2023-11-25,10:06:00.000,329,11061977,13405,0,1700906759,12660.524430879996,279.1687392599997,53430.42058128
2023-11-25,10:06:01.000,329,11061997,13405,0,1700906760,12661.77738454,277.7236676100001,53430.85378272
2023-11-25,10:06:02.000,329,11062026,13245,0,1700906761,12662.464488159989,276.4830207300038,53431.37781672
2023-11-25,10:06:03.000,329,11062005,13405,0,1700906762,12663.178537020001,275.1295877700031,53431.95774768
2023-11-25,10:06:04.000,329,11062007,13365,0,1700906763,12663.690496579999,273.7409091599984,53432.397936240006
2023-11-25,10:06:05.000,329,11061959,13125,0,1700906764,12664.182247209996,272.73288357000274,53432.85209904001
2023-11-25,10:06:06.000,329,11061955,13245,0,1700906765,12664.828932969998,272.1196092600003,53433.48792696
2023-11-25,10:06:07.000,329,11061951,13565,0,1700906766,12665.32741990999,271.44994191000296,53434.17965184
2023-11-25,10:06:08.000,329,11061987,13485,0,1700906767,12665.684444339997,270.3009337199983,53434.941247920004
2023-11-25,10:06:09.000,329,11062039,13405,0,1700906768,12665.994314599993,269.5607750700001,53435.81463792
2023-11-25,10:06:10.000,329,11061952,13325,0,1700906769,12666.24355806999,269.38454682000156,53436.79982184001
2023-11-25,10:06:11.000,329,11062044,13245,0,1700906770,12665.772016369992,270.2163441599987,53437.81994136
2023-11-25,10:06:12.000,329,11062006,13365,0,1700906771,12665.967369359998,270.900109770002,53438.97281616
2023-11-25,10:06:13.000,329,11061969,13445,0,1700906772,12666.54669201999,271.28781192000315,53440.07678112
2023-11-25,10:06:14.000,329,11061973,13165,0,1700906773,12667.381994459989,270.79437282000436,53441.24363016
2023-11-25,10:06:15.000,329,11061920,13645,0,1700906774,12668.68210228999,269.71585593000054,53442.48035040001
2023-11-25,10:06:16.000,329,11062004,13125,0,1700906775,12670.1708268,268.3624229699999,53443.81489032
2023-11-25,10:06:17.000,329,11061974,13325,0,1700906776,12671.36315366999,267.4389869400038,53445.23327568001
2023-11-25,10:06:18.000,329,11061995,13245,0,1700906777,12672.58242577999,266.8327617600007,53446.581789840006
2023-11-25,10:06:19.000,329,11062004,13365,0,1700906778,12673.84211574999,266.10670137000125,53447.88139416
2023-11-25,10:06:20.000,329,11062030,13245,0,1700906779,12675.182641439991,265.2255601200013,53449.06920456001
2023-11-25,10:06:21.000,329,11062003,13245,0,1700906780,12675.795645649989,264.668678850001,53450.48060280001
2023-11-25,10:06:22.000,329,11061972,13605,0,1700906781,12676.132461149995,264.3796645199982,53451.73129728001
2023-11-25,10:06:23.000,329,11062013,13205,0,1700906782,12677.089017169994,263.92147107000346,53453.03788872
2023-11-25,10:06:24.000,329,11062005,13565,0,1700906783,12677.749175550001,263.25180371999886,53454.274608960004
2023-11-25,10:06:25.000,329,11062000,13245,0,1700906784,12677.924319609992,262.77951200999814,53455.469406480006
2023-11-25,10:06:26.000,329,11062010,12725,0,1700906785,12677.634658279996,262.5539398500041,53456.573371440005
2023-11-25,10:06:27.000,329,11062024,13565,0,1700906786,12676.604002849992,263.15311590000056,53457.51663264
2023-11-25,10:06:28.000,329,11061990,13525,0,1700906787,12676.1661427,263.8509797700026,53458.35508704
2023-11-25,10:06:29.000,329,11062027,13285,0,1700906788,12676.610739160002,263.79458673000045,53458.98392784001
2023-11-25,10:06:30.000,329,11062006,13205,0,1700906789,12677.776120789997,262.69492244999856,53459.60578152
2023-11-25,10:06:31.000,329,11062002,13405,0,1700906790,12677.796329719997,261.53181600000244,53460.15077688
2023-11-25,10:06:32.000,329,11061972,13525,0,1700906791,12677.493195769996,260.22067781999795,53460.549042720006
2023-11-25,10:06:33.000,329,11062004,13285,0,1700906792,12677.796329719997,258.38085488999786,53460.884424480006
2023-11-25,10:06:34.000,329,11061984,13445,0,1700906793,12678.038836879998,256.3577545799999,53461.14294792001
2023-11-25,10:06:35.000,329,11062014,13325,0,1700906794,12678.33523451999,254.5038333900011,53461.436406960005
2023-11-25,10:06:36.000,329,11061976,13325,0,1700906795,12679.116646479997,253.06581087000086,53461.69493040001
2023-11-25,10:06:37.000,329,11062015,13365,0,1700906796,12680.241610249992,251.2541844599982,53461.86262128001
2023-11-25,10:06:38.000,329,11062002,13285,0,1700906797,12681.609081180002,249.7809162900012,53462.02332504
2023-11-25,10:06:39.000,329,11062027,13245,0,1700906798,12682.888980080003,249.0760032899998,53462.12813184001
2023-11-25,10:06:40.000,329,11062030,13245,0,1700906799,12684.384440899994,248.75174331000017,53462.24691288001
2023-11-25,10:06:41.000,329,11062001,13165,0,1700906800,12686.445751760002,248.16666552000243,53462.44953936
2023-11-25,10:06:42.000,329,11062000,13325,0,1700906801,12688.729360849997,247.13044341000204,53462.491462080005
2023-11-25,10:06:43.000,329,11062011,13405,0,1700906802,12690.7165723,245.79815783999948,53462.45652648
2023-11-25,10:06:44.000,329,11062036,13365,0,1700906803,12692.238978360001,244.40243010000268,53462.34473256001
2023-11-25,10:06:45.000,329,11062013,13125,0,1700906804,12692.784619469989,242.9714567100018,53461.988389440005
2023-11-25,10:06:46.000,329,11062012,13325,0,1700906805,12693.390887369991,241.7731046100016,53461.75082736
2023-11-25,10:06:47.000,329,11061996,13485,0,1700906806,12693.39762368,240.3139347000033,53461.47134256
2023-11-25,10:06:48.000,329,11061998,13405,0,1700906807,12693.02712662999,238.99574738999945,53460.94730856
2023-11-25,10:06:49.000,329,11062001,13085,0,1700906808,12692.939554599994,238.3119817800034,53460.34641624
2023-11-25,10:06:50.000,329,11062041,13165,0,1700906809,12693.20900699999,238.31903091000277,53459.60578152
2023-11-25,10:06:51.000,329,11061998,13085,0,1700906810,12694.131881469999,238.3119817800034,53458.90706952
2023-11-25,10:06:52.000,329,11062036,13405,0,1700906811,12694.53606007,238.7067330600039,53458.04765376
2023-11-25,10:06:53.000,329,11062026,13285,0,1700906812,12694.690995199991,239.8204956000045,53457.09740544001
2023-11-25,10:06:54.000,329,11062007,13165,0,1700906813,12694.61689579,240.7227842400025,53456.021388960005
2023-11-25,10:06:55.000,329,11061990,13405,0,1700906814,12694.057782059994,240.83557031999953,53454.609990720004
2023-11-25,10:06:56.000,329,11062004,13165,0,1700906815,12692.259187290001,240.7227842400025,53453.22654096
2023-11-25,10:06:57.000,329,11062008,13285,0,1700906816,12690.063150230002,241.13868291000108,53451.78719424
2023-11-25,10:06:58.000,329,11061975,13285,0,1700906817,12688.837141809992,240.5958998999995,53450.19413088001
2023-11-25,10:06:59.000,329,11061964,13525,0,1700906818,12688.19719236,239.09443520999776,53448.454338
2023-11-25,10:07:00.000,329,11062003,13485,0,1700906819,12686.546796410003,237.74100225000439,53446.67262240001
2023-11-25,10:07:01.000,329,11062041,13285,0,1700906820,12684.350759349989,236.5285518899982,53444.89789392001
2023-11-25,10:07:02.000,329,11062007,13405,0,1700906821,12681.750543689988,236.3946184200031,53442.990410160004
2023-11-25,10:07:03.000,329,11062005,13085,0,1700906822,12679.433253049989,238.05116396999802,53441.0130552
2023-11-25,10:07:04.000,329,11061976,13285,0,1700906823,12677.574031489996,240.6945877199978,53438.79115104001
2023-11-25,10:07:05.000,329,11061997,13205,0,1700906824,12676.10551591,241.86474330000055,53436.72995064001
2023-11-25,10:07:06.000,329,11062038,13365,0,1700906825,12675.0883331,241.87884155999927,53434.80150552
2023-11-25,10:07:07.000,329,11062008,13525,0,1700906826,12674.643736639999,241.94933286000014,53432.94293160001
2023-11-25,10:07:08.000,329,11061971,13245,0,1700906827,12674.535955679989,242.7881793300039,53430.97256376
2023-11-25,10:07:09.000,329,11062013,13325,0,1700906828,12673.734334789995,243.47899406999932,53429.00918304
2023-11-25,10:07:10.000,329,11061988,13365,0,1700906829,12672.333182309994,244.07817012000305,53427.24144168001
2023-11-25,10:07:11.000,329,11062015,13125,0,1700906830,12670.905084589998,244.5434127000044,53425.641391200006
2023-11-25,10:07:12.000,329,11061964,13605,0,1700906831,12669.557822590003,244.98045876000106,53424.11819904
2023-11-25,10:07:13.000,329,11061982,13285,0,1700906832,12668.277923690002,245.91799305000313,53422.720775040005
2023-11-25,10:07:14.000,329,11061967,13325,0,1700906833,12666.647736669991,247.24322948999907,53421.28841544
2023-11-25,10:07:15.000,329,11061982,13325,0,1700906834,12664.660525220002,248.06092857000476,53419.93291416001
2023-11-25,10:07:16.000,329,11061993,13165,0,1700906835,12662.511642329999,248.25830421000137,53418.73811664001
2023-11-25,10:07:17.000,329,11061998,13445,0,1700906836,12660.59853029,248.3992868100031,53417.51537064001
2023-11-25,10:07:18.000,329,11062012,13485,0,1700906837,12659.722809990002,247.98338814000454,53416.39044432001
2023-11-25,10:07:19.000,329,11062021,13285,0,1700906838,12659.264740909995,247.03175559000374,53415.30744072
2023-11-25,10:07:20.000,329,11061942,12965,0,1700906839,12658.806671829989,246.36208823999914,53414.28033408001
2023-11-25,10:07:21.000,329,11061959,13325,0,1700906840,12658.671945629998,245.66422437000438,53413.37200848001
2023-11-25,10:07:22.000,329,11062023,13445,0,1700906841,12658.847089689989,243.838499700003,53412.49861848
2023-11-25,10:07:23.000,329,11061999,13285,0,1700906842,12659.002024819994,241.54048332000093,53411.71606104001
2023-11-25,10:07:24.000,329,11061992,13205,0,1700906843,12659.123278399995,238.87591218000307,53410.99638768001
2023-11-25,10:07:25.000,329,11061989,13525,0,1700906844,12658.624791460003,236.22543930000393,53410.199856
2023-11-25,10:07:26.000,329,11062018,13325,0,1700906845,12658.09262296999,234.04725812999823,53409.48716976001
2023-11-25,10:07:27.000,329,11062001,13285,0,1700906846,12656.94071396,233.08857644999807,53408.753522160005
2023-11-25,10:07:28.000,329,11061994,13565,0,1700906847,12655.39809897,232.44710561999818,53408.082758640005
2023-11-25,10:07:29.000,329,11062003,13485,0,1700906848,12654.07104589999,230.74121616000048,53407.30718832001
2023-11-25,10:07:30.000,329,11062000,13205,0,1700906849,12653.276161319991,228.2246767500037,53406.60847632
2023-11-25,10:07:31.000,329,11061996,13445,0,1700906850,12652.488013050002,225.91961124000227,53405.91675144001
2023-11-25,10:07:32.000,329,11061960,13445,0,1700906851,12651.625765369994,224.18552525999985,53405.07829704001
2023-11-25,10:07:33.000,329,11061979,12965,0,1700906852,12651.268740940002,222.75455186999898,53404.10010024001
2023-11-25,10:07:34.000,329,11062016,13205,0,1700906853,12651.315895109998,221.16849761999765,53403.121903440006
2023-11-25,10:07:35.000,329,11061999,13285,0,1700906854,12651.389994519988,220.66096026000014,53401.96204152
2023-11-25,10:07:36.000,329,11061987,12965,0,1700906855,12651.268740940002,221.21079240000108,53400.85807656
2023-11-25,10:07:37.000,329,11062039,13285,0,1700906856,12651.430412379988,220.66096026000014,53399.865905520004
2023-11-25,10:07:38.000,329,11061968,13245,0,1700906857,12651.356312969998,218.9621199300018,53398.96456704
2023-11-25,10:07:39.000,329,11062006,13325,0,1700906858,12650.130304550003,217.39016393999918,53397.99335736001
2023-11-25,10:07:40.000,329,11061955,13485,0,1700906859,12648.23740143999,217.48885176000476,53397.0640704
2023-11-25,10:07:41.000,329,11062013,13045,0,1700906860,12647.745650809993,217.9470452099995,53396.127796320005
2023-11-25,10:07:42.000,329,11061983,13245,0,1700906861,12648.614634799997,217.43245872000261,53395.26139344001
2023-11-25,10:07:43.000,329,11062022,13445,0,1700906862,12649.180484839999,216.38213835000352,53394.53473296
2023-11-25,10:07:44.000,329,11062001,13445,0,1700906863,12648.850405650002,215.74066752000363,53393.682304320006
2023-11-25,10:07:45.000,329,11062013,13405,0,1700906864,12648.35865501999,216.01558359000046,53392.85083704
2023-11-25,10:07:46.000,329,11061981,13605,0,1700906865,12648.695470519997,216.21295923000434,53392.13116368
2023-11-25,10:07:47.000,329,11061971,13125,0,1700906866,12649.26132056,216.6288579000029,53391.34860624
2023-11-25,10:07:48.000,329,11061998,13565,0,1700906867,12649.638553919991,216.6288579000029,53390.70579120001
2023-11-25,10:07:49.000,329,11062022,13365,0,1700906868,12650.305448609994,215.3670636300012,53390.11887312
2023-11-25,10:07:50.000,329,11061992,13285,0,1700906869,12651.288949870002,213.7951076399986,53389.57387776
2023-11-25,10:07:51.000,329,11061972,13565,0,1700906870,12651.94237194,212.9421629100034,53389.19657328001
2023-11-25,10:07:52.000,329,11062023,13205,0,1700906871,12652.326341610002,211.62397559999954,53388.819268800005
2023-11-25,10:07:53.000,329,11061992,13125,0,1700906872,12652.440858879992,209.79120179999882,53388.602668080006
2023-11-25,10:07:54.000,329,11062011,13365,0,1700906873,12652.326341610002,208.6915375200042,53388.34414464
2023-11-25,10:07:55.000,329,11062012,13165,0,1700906874,12652.04341659,209.01579750000383,53388.05068560001
2023-11-25,10:07:56.000,329,11062002,13365,0,1700906875,12651.94237194,209.4951383400039,53387.84805912
2023-11-25,10:07:57.000,329,11061981,13125,0,1700906876,12652.339814229992,209.62202267999965,53387.55460008
2023-11-25,10:07:58.000,329,11061988,13205,0,1700906877,12652.845037479994,208.69858665000356,53387.26812816
2023-11-25,10:07:59.000,329,11061978,13245,0,1700906878,12652.85177378999,207.74695410000277,53386.96768200001
2023-11-25,10:08:00.000,329,11061959,13445,0,1700906879,12652.89219164999,206.80237068000133,53386.758068400006
2023-11-25,10:08:01.000,329,11061981,13285,0,1700906880,12652.858510099999,206.6261424300028,53386.6532616
2023-11-25,10:08:02.000,329,11061970,13005,0,1700906881,12652.474540429997,206.69663373000367,53386.57640328
2023-11-25,10:08:03.000,329,11062000,13605,0,1700906882,12652.00299873,207.07728674999817,53386.422686640006
2023-11-25,10:08:04.000,329,11062010,13525,0,1700906883,12651.578611199999,207.81039627000428,53386.29691848001
2023-11-25,10:08:05.000,329,11061991,13405,0,1700906884,12651.032970089997,208.55055492000247,53386.07333064
2023-11-25,10:08:06.000,329,11062030,12845,0,1700906885,12650.379548019999,209.68546485000115,53385.96153672001
2023-11-25,10:08:07.000,329,11062007,13725,0,1700906886,12649.732862259996,212.54036250000354,53385.86371704001
2023-11-25,10:08:08.000,329,11062009,13445,0,1700906887,12649.652026539996,216.19886096999835,53385.898652640004
2023-11-25,10:08:09.000,329,11062008,13405,0,1700906888,12649.847379530001,218.6167125600041,53385.730961760004
2023-11-25,10:08:10.000,329,11061979,13765,0,1700906889,12650.163986099993,220.18161942000006,53385.919614000006
2023-11-25,10:08:11.000,329,11062010,13325,0,1700906890,12650.049468830002,221.965049309998,53385.94756248
2023-11-25,10:08:12.000,329,11061984,13285,0,1700906891,12648.29802822999,223.65684051000426,53385.9545496
2023-11-25,10:08:13.000,329,11061972,12965,0,1700906892,12646.681313829999,223.86126528000023,53385.87070416001
2023-11-25,10:08:14.000,329,11062009,13285,0,1700906893,12646.317553089997,223.33258053000463,53385.7798716
2023-11-25,10:08:15.000,329,11061996,13485,0,1700906894,12646.674577519989,222.5360288400043,53385.64711632
2023-11-25,10:08:16.000,329,11062010,13205,0,1700906895,12647.2673728,221.26718544000323,53385.55628376001
2023-11-25,10:08:17.000,329,11061990,13205,0,1700906896,12647.422307929992,218.99031644999923,53385.59121936
2023-11-25,10:08:18.000,329,11061974,12925,0,1700906897,12646.492697150003,217.24918134000472,53385.52134816
2023-11-25,10:08:19.000,329,11062034,13085,0,1700906898,12644.54590356,217.552293929999,53385.3257088
2023-11-25,10:08:20.000,329,11062010,13405,0,1700906899,12643.050442739994,217.98229086000356,53385.01827552
2023-11-25,10:08:21.000,329,11062014,13285,0,1700906900,12642.686681999992,218.17966650000017,53384.578086960006
2023-11-25,10:08:22.000,329,11062010,13245,0,1700906901,12643.050442739994,218.20081388999824,53383.90033632001
2023-11-25,10:08:23.000,329,11062031,13085,0,1700906902,12643.27947727999,219.54719771999953,53383.355340960006
2023-11-25,10:08:24.000,329,11062023,13325,0,1700906903,12643.292949899995,221.54915063999943,53382.6706032
2023-11-25,10:08:25.000,329,11062030,13125,0,1700906904,12643.926163039992,223.0294679400031,53382.11862072
2023-11-25,10:08:26.000,329,11061997,13605,0,1700906905,12644.653684519995,223.1070083700033,53381.678432160006
2023-11-25,10:08:27.000,329,11062024,13405,0,1700906906,12644.822092269991,223.2268435799997,53381.23125648
2023-11-25,10:08:28.000,329,11061995,12925,0,1700906907,12643.791436840002,223.3748753100008,53380.77709368
2023-11-25,10:08:29.000,329,11061995,13085,0,1700906908,12642.06694148,222.95192751000286,53380.267033920005
2023-11-25,10:08:30.000,329,11062011,13085,0,1700906909,12641.514564060002,222.05668800000421,53379.72902568
2023-11-25,10:08:31.000,329,11061991,13845,0,1700906910,12642.08041409999,221.14030110000022,53379.05127504
2023-11-25,10:08:32.000,329,11062007,13565,0,1700906911,12643.434412409995,220.2239142000035,53378.45038272
2023-11-25,10:08:33.000,329,11062055,13245,0,1700906912,12644.781674409991,219.49785381000402,53377.78660632
2023-11-25,10:08:34.000,329,11061969,13485,0,1700906913,12645.078072049997,218.47572996000235,53377.05295872001
2023-11-25,10:08:35.000,329,11061968,13285,0,1700906914,12644.896191679996,217.60163784000179,53376.27040128
2023-11-25,10:08:36.000,329,11061985,13205,0,1700906915,12645.111753600002,216.75574223999865,53375.41098552
2023-11-25,10:08:37.000,329,11061965,13085,0,1700906916,12644.242769609999,216.57246486000076,53374.39086600001
2023-11-25,10:08:38.000,329,11062009,13325,0,1700906917,12642.632791520002,217.22098482,53373.27991392
2023-11-25,10:08:39.000,329,11062030,13205,0,1700906918,12640.712943169994,218.91982514999836,53371.98729672
2023-11-25,10:08:40.000,329,11062004,13405,0,1700906919,12639.129910319993,221.60554368000157,53370.65275680001
2023-11-25,10:08:41.000,329,11061986,13205,0,1700906920,12638.254190019994,224.51683436999883,53369.3950752
2023-11-25,10:08:42.000,329,11061985,13245,0,1700906921,12636.974291119994,226.22272383000382,53368.10944512
2023-11-25,10:08:43.000,329,11061989,13205,0,1700906922,12636.280451189996,226.56813120000152,53366.78887944
2023-11-25,10:08:44.000,329,11062007,13085,0,1700906923,12636.19287916,225.4191230100041,53365.62203040001
2023-11-25,10:08:45.000,329,11061991,13045,0,1700906924,12635.680919599989,224.4886378500014,53364.34338744
2023-11-25,10:08:46.000,329,11061986,13085,0,1700906925,12634.92645287999,224.9961752099989,53363.351216400006
2023-11-25,10:08:47.000,329,11062009,13285,0,1700906926,12634.562692139989,225.99010254000314,53362.25423856
2023-11-25,10:08:48.000,329,11062000,12925,0,1700906927,12633.67349922,227.16730724999798,53361.19219632001
2023-11-25,10:08:49.000,329,11062013,13365,0,1700906928,12632.218456259994,228.64057542000228,53359.878617760005
2023-11-25,10:08:50.000,329,11061962,13245,0,1700906929,12631.33599965,229.34548842000368,53358.62093616
2023-11-25,10:08:51.000,329,11061951,13565,0,1700906930,12631.181064519995,230.0644996800038,53357.363254560005
2023-11-25,10:08:52.000,329,11061989,13445,0,1700906931,12630.871194259998,230.7553144199992,53356.04268888001
2023-11-25,10:08:53.000,329,11061944,13485,0,1700906932,12630.312080529991,231.29809743000078,53354.80596864
2023-11-25,10:08:54.000,329,11062017,13245,0,1700906933,12630.02915550999,230.46630009000364,53353.68104232
2023-11-25,10:08:55.000,329,11061979,13325,0,1700906934,12629.342051890002,228.52778933999798,53352.667909920005
2023-11-25,10:08:56.000,329,11061947,13085,0,1700906935,12628.297923839993,226.77960510000412,53351.68272600001
2023-11-25,10:08:57.000,329,11061990,13285,0,1700906936,12627.73207379999,223.05061533000116,53350.76042616
2023-11-25,10:08:58.000,329,11061982,13245,0,1700906937,12627.119069589993,218.65900734000024,53349.77524224
2023-11-25,10:08:59.000,329,11061966,13445,0,1700906938,12626.364602869995,214.78903497000283,53348.73416136001
2023-11-25,10:09:00.000,329,11061995,13325,0,1700906939,12625.434992089991,212.0046286200013,53347.5952608
2023-11-25,10:09:01.000,329,11062034,13325,0,1700906940,12624.289819389996,211.25742084000376,53346.59610264
2023-11-25,10:09:02.000,329,11061958,13405,0,1700906941,12623.245691340002,211.8918425400043,53345.59694448001
2023-11-25,10:09:03.000,329,11061992,13045,0,1700906942,12623.178328239992,211.78610558999935,53344.67464464
2023-11-25,10:09:04.000,329,11062052,13605,0,1700906943,12623.400626469993,211.39840343999822,53343.79426752001
2023-11-25,10:09:05.000,329,11062010,13205,0,1700906944,12623.339999679993,211.04594694000116,53343.0186972
2023-11-25,10:09:06.000,329,11062006,13165,0,1700906945,12623.063810970001,210.71463783000218,53342.28504960001
2023-11-25,10:09:07.000,329,11061988,13285,0,1700906946,12622.935821079991,210.6793921799981,53341.69813152
2023-11-25,10:09:08.000,329,11061992,13245,0,1700906947,12623.043602040001,210.42562349999935,53341.09025208001
2023-11-25,10:09:09.000,329,11062010,13525,0,1700906948,12623.474725879998,210.5172621899983,53340.51730824001
2023-11-25,10:09:10.000,329,11061999,13445,0,1700906949,12623.548825289989,210.15775656000187,53339.95135152
2023-11-25,10:09:11.000,329,11061994,13245,0,1700906950,12623.057074659991,209.54448224999942,53339.39936904
2023-11-25,10:09:12.000,329,11061979,13365,0,1700906951,12622.956030009991,208.37432667000394,53338.85437368
2023-11-25,10:09:13.000,329,11061998,13405,0,1700906952,12623.070547279996,206.95745154000178,53338.28841696001
2023-11-25,10:09:14.000,329,11061997,13405,0,1700906953,12623.286109200002,204.8074668900008,53337.66656328001
2023-11-25,10:09:15.000,329,11062041,13605,0,1700906954,12623.488198499988,203.03108613000222,53337.0796452
2023-11-25,10:09:16.000,329,11061994,13245,0,1700906955,12623.313054439997,201.82568490000267,53336.70234072001
2023-11-25,10:09:17.000,329,11062023,13405,0,1700906956,12622.497960929999,201.3463440600026,53336.185293840004
2023-11-25,10:09:18.000,329,11062033,13245,0,1700906957,12621.568350149995,201.1489684199987,53335.80798936
2023-11-25,10:09:19.000,329,11062003,13285,0,1700906958,12620.928400700002,201.71289881999837,53335.27696824
2023-11-25,10:09:20.000,329,11061994,13125,0,1700906959,12621.042917969993,202.56584355000086,53334.7040244
2023-11-25,10:09:21.000,329,11062021,13325,0,1700906960,12620.625266750001,202.953545700002,53334.25684872
2023-11-25,10:09:22.000,329,11061999,13405,0,1700906961,12620.045944089994,202.88305440000113,53333.98435104
2023-11-25,10:09:23.000,329,11062003,13445,0,1700906962,12619.385785710001,202.47420486000192,53333.94242832
2023-11-25,10:09:24.000,329,11062015,13285,0,1700906963,12619.15675116999,201.84683229000075,53334.04723512001
2023-11-25,10:09:25.000,329,11062043,13245,0,1700906964,12619.311686299996,201.22650884999894,53334.20793888
2023-11-25,10:09:26.000,329,11061972,13365,0,1700906965,12619.810173239988,202.69272789000388,53334.55729488
2023-11-25,10:09:27.000,329,11062000,13245,0,1700906966,12620.470331619996,204.44091212999774,53334.808831199996
2023-11-25,10:09:28.000,329,11062011,13285,0,1700906967,12620.874510219997,205.25156208000408,53335.05338040001
2023-11-25,10:09:29.000,329,11062002,13205,0,1700906968,12621.426887639995,205.29385686000023,53335.30491672
2023-11-25,10:09:30.000,329,11061968,13285,0,1700906969,12622.430597829989,204.02501345999917,53335.703182560006
2023-11-25,10:09:31.000,329,11062005,13325,0,1700906970,12623.407362780003,202.19223965999845,53336.185293840004
2023-11-25,10:09:32.000,329,11062026,13365,0,1700906971,12623.326527060002,199.84487937000085,53336.66740512
2023-11-25,10:09:33.000,329,11061972,13205,0,1700906972,12622.100518639993,197.94866339999862,53337.10759368
2023-11-25,10:09:34.000,329,11061997,13205,0,1700906973,12620.975554869998,196.98998171999847,53337.533808
2023-11-25,10:09:35.000,329,11062005,13405,0,1700906974,12619.695655969997,196.4894934900003,53337.89713824
2023-11-25,10:09:36.000,329,11061958,13285,0,1700906975,12618.489856480002,196.41900218999945,53338.19059728001
2023-11-25,10:09:37.000,329,11062021,13205,0,1700906976,12617.513091529989,196.56703392000054,53338.50501768001
2023-11-25,10:09:38.000,329,11061977,13285,0,1700906977,12616.62389861,197.36358561000088,53338.700657040004
2023-11-25,10:09:39.000,329,11061953,13125,0,1700906978,12615.916586059997,198.35751293999783,53338.721618400006
2023-11-25,10:09:40.000,329,11062006,13445,0,1700906979,12615.532616389995,198.6747237899981,53338.721618400006
2023-11-25,10:09:41.000,329,11062003,13405,0,1700906980,12615.35747232999,198.7381659599996,53338.80546384
2023-11-25,10:09:42.000,329,11061958,13485,0,1700906981,12616.010894400002,198.46324989000277,53338.88232216001
2023-11-25,10:09:43.000,329,11062027,13405,0,1700906982,12617.142594479992,197.32129083000473,53338.94520624
2023-11-25,10:09:44.000,329,11062007,13325,0,1700906983,12617.98463323,196.0313000399983,53338.94520624
2023-11-25,10:09:45.000,329,11061992,13165,0,1700906984,12618.483120169993,194.6708179499983,53338.86136080001
2023-11-25,10:09:46.000,329,11062022,13285,0,1700906985,12618.179986219991,193.00017414000467,53338.8264252
2023-11-25,10:09:47.000,329,11062013,13205,0,1700906986,12616.994395659996,191.80182204000448,53338.64476008001
2023-11-25,10:09:48.000,329,11062002,13245,0,1700906987,12615.593243179996,191.06871251999837,53338.40021088
2023-11-25,10:09:49.000,329,11061977,13165,0,1700906988,12614.22577225,191.40002163000463,53337.92508672001
2023-11-25,10:09:50.000,329,11061999,13325,0,1700906989,12613.14122633999,192.1965733199977,53337.575730720004
2023-11-25,10:09:51.000,329,11062009,13365,0,1700906990,12612.130779840001,192.9155845799978,53336.98182552
2023-11-25,10:09:52.000,329,11061979,12765,0,1700906991,12611.207905369993,193.26804108000215,53336.48574
2023-11-25,10:09:53.000,329,11062011,13085,0,1700906992,12610.46691127,193.87426625999797,53336.08048704001
2023-11-25,10:09:54.000,329,11061981,13165,0,1700906993,12610.796990459996,194.69196534000366,53335.82196360001
2023-11-25,10:09:55.000,329,11062001,13365,0,1700906994,12611.692919689995,194.7554075099979,53335.66824696
2023-11-25,10:09:56.000,329,11062050,13325,0,1700906995,12612.245297109992,193.7050871399988,53335.65427272001
2023-11-25,10:09:57.000,329,11061997,13405,0,1700906996,12612.642739399998,192.54902982000203,53335.71016968
2023-11-25,10:09:58.000,329,11061974,13205,0,1700906997,12613.16143526999,192.33050679000007,53335.74510528001
2023-11-25,10:09:59.000,329,11062008,13125,0,1700906998,12613.713812690003,193.76148018000094,53335.682221200004
2023-11-25,10:10:00.000,329,11061986,13405,0,1700906999,12614.272926419995,194.7554075099979,53335.77305376001
2023-11-25,10:10:01.000,329,11062025,13285,0,1700907000,12615.155383029989,195.5731065900036,53335.90580904
2023-11-25,10:10:02.000,329,11062019,13685,0,1700907001,12615.32379078,196.97588345999975,53335.870873440006
2023-11-25,10:10:03.000,329,11061961,13725,0,1700907002,12614.16514546,198.27292337999825,53335.78004088
2023-11-25,10:10:04.000,329,11061999,13205,0,1700907003,12612.380023309997,199.48537374000443,53335.50055608
2023-11-25,10:10:05.000,329,11061993,13405,0,1700907004,12610.695945809995,200.8529049600038,53335.03940616
2023-11-25,10:10:06.000,329,11062006,13165,0,1700907005,12608.809779009993,203.24256003000482,53334.35466840001
2023-11-25,10:10:07.000,329,11062016,13245,0,1700907006,12606.303871689997,205.38549554999918,53333.39743296001
2023-11-25,10:10:08.000,329,11062014,13245,0,1700907007,12603.541984589996,206.7882724200026,53332.33539072
2023-11-25,10:10:09.000,329,11062024,13565,0,1700907008,12601.130385609991,208.05006669000431,53331.25937424
2023-11-25,10:10:10.000,329,11062013,13405,0,1700907009,12599.44630810999,208.71973404000164,53330.30912592001
2023-11-25,10:10:11.000,329,11062018,13565,0,1700907010,12598.37523482,209.26956618000258,53329.40080032001
2023-11-25,10:10:12.000,329,11062015,13325,0,1700907011,12598.004737769988,209.70661223999923,53328.41561640001
2023-11-25,10:10:13.000,329,11062022,13565,0,1700907012,12597.809384779997,210.01677396000014,53327.50729080001
2023-11-25,10:10:14.000,329,11062015,13285,0,1700907013,12597.910429429998,210.47496741000214,53326.64088792001
2023-11-25,10:10:15.000,329,11062017,13565,0,1700907014,12597.910429429998,210.0238230899995,53326.0399956
2023-11-25,10:10:16.000,329,11062035,13285,0,1700907015,12597.674658579992,207.88088756999787,53325.592819920006
2023-11-25,10:10:17.000,329,11061983,12925,0,1700907016,12596.852828759998,204.77927037000336,53325.0268632
2023-11-25,10:10:18.000,329,11062017,13445,0,1700907017,12595.99731739,201.84683229000075,53324.43994512001
2023-11-25,10:10:19.000,329,11062017,13525,0,1700907018,12595.667238199989,199.5417667799993,53323.748220240006
2023-11-25,10:10:20.000,329,11061995,13285,0,1700907019,12595.89627274,198.43505336999806,53323.1403408
2023-11-25,10:10:21.000,329,11062034,13285,0,1700907020,12596.05794418,197.624403419999,53322.518487119996
2023-11-25,10:10:22.000,329,11061975,13285,0,1700907021,12595.822173329994,196.63047609000205,53322.001440240005
2023-11-25,10:10:23.000,329,11062012,13365,0,1700907022,12595.539248309993,195.66474528000253,53321.47740624
2023-11-25,10:10:24.000,329,11062018,13365,0,1700907023,12595.572929859998,195.2136009599999,53320.88350104
2023-11-25,10:10:25.000,329,11062010,13285,0,1700907024,12595.478621519993,194.4734423100017,53320.34549280001
2023-11-25,10:10:26.000,329,11061991,13365,0,1700907025,12595.404522110002,192.88033893000102,53319.723639120006
2023-11-25,10:10:27.000,329,11062000,13605,0,1700907026,12595.613347719998,190.3708486500036,53319.01794
2023-11-25,10:10:28.000,329,11062017,13565,0,1700907027,12596.064680489995,186.95906973000092,53318.32621512001
2023-11-25,10:10:29.000,329,11062021,13925,0,1700907028,12596.280242410001,183.62483123999846,53317.41788952001
2023-11-25,10:10:30.000,329,11061987,13205,0,1700907029,12596.401495990001,180.9109161899978,53316.59340936
2023-11-25,10:10:31.000,329,11062055,13565,0,1700907030,12596.516013259992,179.7619080000004,53315.57328984001
2023-11-25,10:10:32.000,329,11061977,13245,0,1700907031,12597.07512699,179.69141669999954,53314.60906728
2023-11-25,10:10:33.000,329,11061953,13485,0,1700907032,12598.65815984,180.1073153699981,53313.686767440005
2023-11-25,10:10:34.000,329,11062001,13245,0,1700907033,12600.200774830002,180.748786199998,53312.778441840004
2023-11-25,10:10:35.000,329,11062039,13605,0,1700907034,12600.77336118,181.63697658000456,53312.009858640005
2023-11-25,10:10:36.000,329,11062009,13365,0,1700907035,12600.396127819993,183.2230308299986,53311.3670436
2023-11-25,10:10:37.000,329,11062002,13125,0,1700907036,12600.052576009992,184.61875857000268,53310.81506112
2023-11-25,10:10:38.000,329,11061998,13525,0,1700907037,12599.48672596999,185.61268589999963,53310.27705288001
2023-11-25,10:10:39.000,329,11062028,13645,0,1700907038,12598.691841389991,186.31759890000103,53309.934684
2023-11-25,10:10:40.000,329,11062009,12845,0,1700907039,12598.26745385999,186.88857843000005,53309.613276480006
2023-11-25,10:10:41.000,329,11062004,13325,0,1700907040,12597.984528839988,188.06578314000217,53309.45955984
2023-11-25,10:10:42.000,329,11062026,13285,0,1700907041,12598.139463969994,190.16642388000037,53309.256933360004
2023-11-25,10:10:43.000,329,11061989,12965,0,1700907042,12598.31460803,191.83706769000128,53309.12417808
2023-11-25,10:10:44.000,329,11062025,13445,0,1700907043,12598.233772309999,192.80984763000015,53308.9564872
2023-11-25,10:10:45.000,329,11062032,13765,0,1700907044,12598.112518729999,194.92458663000434,53308.78879632
2023-11-25,10:10:46.000,329,11062047,13445,0,1700907045,12598.563851499996,197.8993194900031,53308.59315696
2023-11-25,10:10:47.000,329,11061982,13285,0,1700907046,12599.217273569993,200.71192236000206,53308.36258200001
2023-11-25,10:10:48.000,329,11061980,13445,0,1700907047,12599.46651703999,202.5940400699983,53307.985277520005
2023-11-25,10:10:49.000,329,11061998,13285,0,1700907048,12598.792886039992,203.4258374100027,53307.64290864001
2023-11-25,10:10:50.000,329,11062028,13365,0,1700907049,12597.903693120003,204.23648736000177,53307.25162992
2023-11-25,10:10:51.000,329,11061985,13325,0,1700907050,12597.445624039996,205.92827856000076,53306.81842848
2023-11-25,10:10:52.000,329,11062015,13285,0,1700907051,12596.994291269999,208.92415881000488,53306.30138160001
2023-11-25,10:10:53.000,329,11061981,13205,0,1700907052,12597.452360349991,213.1677350700047,53305.69350216
2023-11-25,10:10:54.000,329,11062026,13405,0,1700907053,12598.813094969992,217.27737786000216,53305.05767424001
2023-11-25,10:10:55.000,329,11062005,13165,0,1700907054,12599.89764088,220.94997459000297,53304.582550080006
2023-11-25,10:10:56.000,329,11061990,13285,0,1700907055,12601.204485019996,224.8974873900006,53304.198258480006
2023-11-25,10:10:57.000,329,11061966,13085,0,1700907056,12602.605637499997,229.0282775700034,53303.862876720006
2023-11-25,10:10:58.000,329,11061947,13245,0,1700907057,12603.47462149,231.22055700000055,53303.457623760005
2023-11-25,10:10:59.000,329,11062018,13045,0,1700907058,12603.932690569993,231.7703891400015,53303.06634504001
2023-11-25,10:11:00.000,329,11062030,13245,0,1700907059,12604.316660239994,230.6354792100028,53302.77987312001
2023-11-25,10:11:01.000,329,11061987,13005,0,1700907060,12603.528511969991,227.95680980999896,53302.58423376
2023-11-25,10:11:02.000,329,11061977,13005,0,1700907061,12602.08694162999,226.63157337000303,53302.381607280004
2023-11-25,10:11:03.000,329,11061966,13285,0,1700907062,12600.214247449992,227.33648637000442,53302.39558152001
2023-11-25,10:11:04.000,329,11062005,13365,0,1700907063,12598.159672899994,227.77353243000107,53302.22090352
2023-11-25,10:11:05.000,329,11061992,13525,0,1700907064,12596.145516209996,227.56205852999847,53302.15801944001
2023-11-25,10:11:06.000,329,11061996,13365,0,1700907065,12593.302793389994,228.9013932300004,53302.15103232
2023-11-25,10:11:07.000,329,11061953,13405,0,1700907066,12589.81338480999,230.0644996800038,53301.96936720001
2023-11-25,10:11:08.000,329,11062001,13565,0,1700907067,12585.798544049998,230.5579387800026,53301.65494680001
2023-11-25,10:11:09.000,329,11062036,13605,0,1700907068,12582.54490632,230.50154574000044,53301.43834608001
2023-11-25,10:11:10.000,329,11061993,13445,0,1700907069,12580.631794280001,229.7049940500001,53301.08200296001
2023-11-25,10:11:11.000,329,11062026,13405,0,1700907070,12578.88035367999,230.3605631399987,53300.81649240001
2023-11-25,10:11:12.000,329,11061974,13365,0,1700907071,12576.394655289994,232.4118599700014,53300.55098184001
2023-11-25,10:11:13.000,329,11062002,13045,0,1700907072,12573.248798519991,233.56791728999815,53300.29944552
2023-11-25,10:11:14.000,329,11062000,13325,0,1700907073,12570.32523997999,233.29300122000132,53299.92912816001
2023-11-25,10:11:15.000,329,11062003,13285,0,1700907074,12568.385182699996,232.24268085000222,53299.71252744001
2023-11-25,10:11:16.000,329,11061966,13525,0,1700907075,12566.660687339994,232.0312069499996,53299.49592672001
2023-11-25,10:11:17.000,329,11061997,13125,0,1700907076,12564.828411019997,232.9193973299989,53299.25836464001
2023-11-25,10:11:18.000,329,11061968,13205,0,1700907077,12563.427258539996,233.5397207700007,53298.98586696
2023-11-25,10:11:19.000,329,11062002,13245,0,1700907078,12562.1204144,233.50447512000392,53298.68542080001
2023-11-25,10:11:20.000,329,11062018,13245,0,1700907079,12561.103231590001,233.70889988999988,53298.41991024001
2023-11-25,10:11:21.000,329,11062011,13365,0,1700907080,12559.567352909995,234.09660204000102,53298.31510344
2023-11-25,10:11:22.000,329,11062005,13165,0,1700907081,12558.038210539999,233.24365730999853,53298.210296640005
2023-11-25,10:11:23.000,329,11061978,13205,0,1700907082,12557.573405149997,231.53071872000146,53298.02863152
2023-11-25,10:11:24.000,329,11062004,13325,0,1700907083,12558.39523496999,229.68384666000202,53297.83997928
2023-11-25,10:11:25.000,329,11062024,13685,0,1700907084,12558.684896300001,229.90236969000398,53297.63036568001
2023-11-25,10:11:26.000,329,11062013,13565,0,1700907085,12559.318109439999,230.8821987600022,53297.47664904
2023-11-25,10:11:27.000,329,11061937,13525,0,1700907086,12559.71555172999,230.70597051000368,53297.45568768
2023-11-25,10:11:28.000,329,11061980,13325,0,1700907087,12559.78291483,230.99498483999923,53297.39979072
2023-11-25,10:11:29.000,329,11062009,13285,0,1700907088,12559.385472539994,231.10777092000353,53297.27402256001
2023-11-25,10:11:30.000,329,11061952,13445,0,1700907089,12558.159464119999,231.55186610999954,53297.26004832
2023-11-25,10:11:31.000,329,11061979,13325,0,1700907090,12555.89606395999,233.39168903999962,53297.36485512001
2023-11-25,10:11:32.000,329,11061966,13445,0,1700907091,12553.329529849994,234.7733185199977,53297.301971040004
2023-11-25,10:11:33.000,329,11062010,13405,0,1700907092,12551.591561870002,235.76724585000193,53297.1133188
2023-11-25,10:11:34.000,329,11062005,13125,0,1700907093,12550.648478469993,236.68363274999865,53296.966589280004
2023-11-25,10:11:35.000,329,11061994,13165,0,1700907094,12550.096101049996,236.79641883000295,53296.833834
2023-11-25,10:11:36.000,329,11062055,13245,0,1700907095,12549.584141489999,236.62019058000442,53296.652168880006
2023-11-25,10:11:37.000,329,11061972,13565,0,1700907096,12548.715157499995,237.31805444999918,53296.61024616
2023-11-25,10:11:38.000,329,11062004,12965,0,1700907097,12547.825964579992,238.15690092000295,53296.4495424
2023-11-25,10:11:39.000,329,11062009,13565,0,1700907098,12546.613428780001,238.88296131000243,53296.30281288
2023-11-25,10:11:40.000,329,11062019,13325,0,1700907099,12546.24293172999,239.5596777899991,53296.030315200005
2023-11-25,10:11:41.000,329,11062023,13485,0,1700907100,12547.26685085,240.23639427000307,53295.83467584001
2023-11-25,10:11:42.000,329,11061977,13165,0,1700907101,12547.536303249995,242.68949150999833,53295.66698496001
2023-11-25,10:11:43.000,329,11061981,13365,0,1700907102,12547.253378229994,245.54438916000072,53295.53422968
2023-11-25,10:11:44.000,329,11062029,13205,0,1700907103,12547.293796089994,247.73666858999786,53295.53422968
2023-11-25,10:11:45.000,329,11061991,13445,0,1700907104,12548.405287239999,248.58961332000035,53295.813714480006
2023-11-25,10:11:46.000,329,11062041,13445,0,1700907105,12550.00852902,248.9561680800034,53296.10717352
2023-11-25,10:11:47.000,329,11061982,13525,0,1700907106,12552.083312499999,248.91387329999998,53296.23992880001
2023-11-25,10:11:48.000,329,11061964,13365,0,1700907107,12553.64613642,248.55436767000356,53296.198006080005
2023-11-25,10:11:49.000,329,11062008,12925,0,1700907108,12554.548801959994,249.040757640003,53296.05127656001
2023-11-25,10:11:50.000,329,11061990,13085,0,1700907109,12555.471676429988,250.21796234999783,53295.90454704001
2023-11-25,10:11:51.000,329,11062019,13645,0,1700907110,12556.293506249996,251.68418139000278,53295.66698496001
2023-11-25,10:11:52.000,329,11061989,13125,0,1700907111,12556.97387355999,252.84023870999954,53295.2966676
2023-11-25,10:11:53.000,329,11062011,13245,0,1700907112,12558.159464119999,255.20169726000313,53294.954298720004
2023-11-25,10:11:54.000,329,11062024,13245,0,1700907113,12560.288138079988,257.42922234000434,53294.639878320006
2023-11-25,10:11:55.000,329,11062029,13285,0,1700907114,12562.598692409993,258.0777423000036,53294.34641928001
2023-11-25,10:11:56.000,329,11061964,13805,0,1700907115,12564.761047920001,258.0918405600023,53294.16475416
2023-11-25,10:11:57.000,329,11062027,13285,0,1700907116,12566.411443869998,258.5218374899996,53294.02501176
2023-11-25,10:11:58.000,329,11061989,13485,0,1700907117,12567.617243359993,259.28314353000314,53293.752514080006
2023-11-25,10:11:59.000,329,11062037,13525,0,1700907118,12568.378446390001,259.6496982899989,53293.19354448
2023-11-25,10:12:00.000,329,11062005,13085,0,1700907119,12568.546854139997,260.86919778000447,53292.48784536
2023-11-25,10:12:01.000,329,11062022,13445,0,1700907120,12568.412127939991,262.4623011599979,53291.81009472001
2023-11-25,10:12:02.000,329,11061970,13325,0,1700907121,12568.607480929997,263.2588528499982,53291.00657592
2023-11-25,10:12:03.000,329,11061989,13245,0,1700907122,12568.836515469993,264.23163279000437,53290.23799272
2023-11-25,10:12:04.000,329,11061997,13085,0,1700907123,12568.263929119996,267.50242910999805,53289.45543528
2023-11-25,10:12:05.000,329,11062036,13045,0,1700907124,12568.12920291999,270.4278180600013,53288.533135440004
2023-11-25,10:12:06.000,329,11061980,13645,0,1700907125,12568.519908900002,271.358303220004,53287.84141056
2023-11-25,10:12:07.000,329,11061990,13285,0,1700907126,12568.425600559996,271.17502583999885,53287.16365992001
2023-11-25,10:12:08.000,329,11062002,13125,0,1700907127,12567.617243359993,271.0692888900012,53286.51385776001
2023-11-25,10:12:09.000,329,11062021,13165,0,1700907128,12566.923403429995,271.2525662699991,53285.82912
2023-11-25,10:12:10.000,329,11062014,13085,0,1700907129,12566.128518849997,271.689612330003,53285.14438224001
2023-11-25,10:12:11.000,329,11062011,13645,0,1700907130,12565.933165859991,271.358303220004,53284.75310352
2023-11-25,10:12:12.000,329,11062035,13245,0,1700907131,12564.990082459997,270.71683239000413,53284.257018
2023-11-25,10:12:13.000,329,11062020,13405,0,1700907132,12563.683238320002,269.84274027000356,53283.642151440006
2023-11-25,10:12:14.000,329,11062020,13365,0,1700907133,12562.753627539998,268.8206164200019,53283.04824624
2023-11-25,10:12:15.000,329,11062002,13125,0,1700907134,12563.487885329996,267.5094782400047,53282.349534240006
2023-11-25,10:12:16.000,329,11061986,13325,0,1700907135,12565.279743789994,266.4098139600028,53281.92331992
2023-11-25,10:12:17.000,329,11062004,13405,0,1700907136,12565.87927538,265.04228274000343,53281.60191240001
2023-11-25,10:12:18.000,329,11061988,13605,0,1700907137,12565.118072349993,262.90639635000116,53281.46915712
2023-11-25,10:12:19.000,329,11061997,13205,0,1700907138,12563.568721049996,260.9678856000028,53281.09185264
2023-11-25,10:12:20.000,329,11062020,13165,0,1700907139,12562.329240009996,260.0303513100007,53280.71454816001
2023-11-25,10:12:21.000,329,11061989,13285,0,1700907140,12560.577799409999,260.474446500004,53280.32326944
2023-11-25,10:12:22.000,329,11061969,13445,0,1700907141,12557.937165889998,263.7029480400015,53279.8201968
2023-11-25,10:12:23.000,329,11062027,13165,0,1700907142,12555.640084179999,268.63028991000465,53279.14244616
2023-11-25,10:12:24.000,329,11062035,13405,0,1700907143,12555.006871040001,272.74698183000146,53278.50661824
2023-11-25,10:12:25.000,329,11062042,13125,0,1700907144,12555.397577019998,274.3682817299996,53278.04546832
2023-11-25,10:12:26.000,329,11062032,12965,0,1700907145,12555.9230092,273.8114004599993,53277.989571360005
2023-11-25,10:12:27.000,329,11062027,13245,0,1700907146,12556.778520569998,272.6905887899993,53277.98258424001
2023-11-25,10:12:28.000,329,11062000,13605,0,1700907147,12557.957374819998,272.1689531700031,53278.01053272001
2023-11-25,10:12:29.000,329,11061941,13405,0,1700907148,12559.45283563999,271.94338101000176,53278.15027512001
2023-11-25,10:12:30.000,329,11062000,13205,0,1700907149,12561.123440520001,270.5476532699977,53278.387837199996
2023-11-25,10:12:31.000,329,11062016,12925,0,1700907150,12562.659319199993,267.98881908000476,53278.7371932
2023-11-25,10:12:32.000,329,11061987,13045,0,1700907151,12563.784282970002,264.2175345299984,53279.07257496
2023-11-25,10:12:33.000,329,11061989,13325,0,1700907152,12564.828411019997,260.19953042999987,53279.428918080004
2023-11-25,10:12:34.000,329,11061986,13165,0,1700907153,12565.273007479998,258.3597074999998,53279.63853168001
2023-11-25,10:12:35.000,329,11062031,13245,0,1700907154,12565.67718608,255.73743113999808,53279.91801648
2023-11-25,10:12:36.000,329,11062053,13405,0,1700907155,12565.54919618999,251.97319571999833,53280.23243688
2023-11-25,10:12:37.000,329,11061972,13605,0,1700907156,12564.363605629995,248.2371568200033,53280.52589592001
2023-11-25,10:12:38.000,329,11062008,13245,0,1700907157,12562.645846580002,247.02470646000438,53280.66563832001
2023-11-25,10:12:39.000,329,11061991,13405,0,1700907158,12560.059103539992,247.8424055400028,53280.66563832001
2023-11-25,10:12:40.000,329,11061981,13405,0,1700907159,12557.681186109992,247.8424055400028,53280.61672848001
2023-11-25,10:12:41.000,329,11062036,13405,0,1700907160,12555.222432959992,247.36306470000272,53280.71454816001
2023-11-25,10:12:42.000,329,11061985,13205,0,1700907161,12552.251720249995,246.6158569199979,53280.91018752001
2023-11-25,10:12:43.000,329,11061970,13285,0,1700907162,12548.78925691,245.62192959000095,53281.07089128
2023-11-25,10:12:44.000,329,11061936,13245,0,1700907163,12545.838753129989,244.47292140000354,53281.23858216
2023-11-25,10:12:45.000,329,11062007,13485,0,1700907164,12543.225064849998,243.86669622000045,53281.37133744
2023-11-25,10:12:46.000,329,11061999,13565,0,1700907165,12541.399524839995,244.7901322500038,53281.51806696
2023-11-25,10:12:47.000,329,11062013,13445,0,1700907166,12540.03205391,246.46782519000408,53281.68575784
2023-11-25,10:12:48.000,329,11061992,13245,0,1700907167,12539.344950289997,248.21600942999794,53281.85344872
2023-11-25,10:12:49.000,329,11062009,13165,0,1700907168,12539.452731249992,250.9087770900005,53281.90235856
2023-11-25,10:12:50.000,329,11061971,13605,0,1700907169,12539.560512210002,253.36187433000305,53281.97921688
2023-11-25,10:12:51.000,329,11062020,13325,0,1700907170,12539.311268739992,255.51185898000404,53282.07703656
2023-11-25,10:12:52.000,329,11062004,13285,0,1700907171,12539.163069919996,257.0626675800013,53282.160882000004
2023-11-25,10:12:53.000,329,11062055,13525,0,1700907172,12540.14657117999,258.5852796600011,53282.50325088
2023-11-25,10:12:54.000,329,11061991,13245,0,1700907173,12541.716131410001,260.5731343200023,53282.88055536
2023-11-25,10:12:55.000,329,11062046,13405,0,1700907174,12543.177910680002,262.94164199999796,53283.404589360005
2023-11-25,10:12:56.000,329,11061971,13765,0,1700907175,12543.62250713999,265.0775283900002,53283.858752160006
2023-11-25,10:12:57.000,329,11062021,13725,0,1700907176,12544.067103599991,266.12079962999996,53284.52252856001
2023-11-25,10:12:58.000,329,11061991,13325,0,1700907177,12545.421101909997,266.5437474299979,53285.24220192001
2023-11-25,10:12:59.000,329,11062014,13565,0,1700907178,12546.505647819991,265.76129400000355,53285.85706848
2023-11-25,10:13:00.000,329,11061990,13325,0,1700907179,12547.118652029989,264.53474537999864,53286.541806240006
2023-11-25,10:13:01.000,329,11061989,13285,0,1700907180,12548.51980450999,263.7381936899983,53287.31737656
2023-11-25,10:13:02.000,329,11062025,13245,0,1700907181,12551.03918444999,262.8218067900016,53288.07198552001
2023-11-25,10:13:03.000,329,11062021,13085,0,1700907182,12552.932087560002,263.04032982000354,53288.987298240005
2023-11-25,10:13:04.000,329,11062021,13445,0,1700907183,12553.888643580001,264.1329449699988,53289.76286856
2023-11-25,10:13:05.000,329,11061996,13405,0,1700907184,12554.53532933999,266.02211181000166,53290.55940024001
2023-11-25,10:13:06.000,329,11061994,13085,0,1700907185,12554.548801959994,267.46718346000125,53291.36291904
2023-11-25,10:13:07.000,329,11061989,13405,0,1700907186,12554.050315020002,267.8055416999996,53292.11752800001
2023-11-25,10:13:08.000,329,11061980,13245,0,1700907187,12553.787598930001,267.149972610001,53292.795278640006
2023-11-25,10:13:09.000,329,11061989,13125,0,1700907188,12553.282375679999,266.51555091000046,53293.31931264001
2023-11-25,10:13:10.000,329,11062027,13205,0,1700907189,12553.450783429995,265.79653965000034,53293.64072016
2023-11-25,10:13:11.000,329,11061988,13605,0,1700907190,12554.528593029994,264.7532684100006,53294.05296024
2023-11-25,10:13:12.000,329,11061985,13365,0,1700907191,12555.437994879998,262.87115070000436,53294.47917456
2023-11-25,10:13:13.000,329,11062010,13285,0,1700907192,12555.84217348,261.616405560002,53294.94032448
2023-11-25,10:13:14.000,329,11061973,13245,0,1700907193,12556.152043739996,260.129039129999,53295.24775776
2023-11-25,10:13:15.000,329,11062033,13045,0,1700907194,12556.232879459996,258.4090514100026,53295.597113760006
2023-11-25,10:13:16.000,329,11062010,13565,0,1700907195,12556.192461599996,256.98512715000106,53296.00236672001
2023-11-25,10:13:17.000,329,11061956,13405,0,1700907196,12555.727656209994,256.20267371999944,53296.267877280006
2023-11-25,10:13:18.000,329,11062013,13205,0,1700907197,12555.107915690001,254.96907597000245,53296.414606800005
2023-11-25,10:13:19.000,329,11061974,13565,0,1700907198,12554.090732880002,254.7505529400005,53296.55434920001
2023-11-25,10:13:20.000,329,11062030,13565,0,1700907199,12554.488175169994,256.6890636899989,53296.91069232001
2023-11-25,10:13:21.000,329,11062001,13205,0,1700907200,12555.464940119993,259.36068396000337,53297.41376496001
2023-11-25,10:13:22.000,329,11062018,13205,0,1700907201,12556.246352080001,262.610332889999,53298.03561864001
2023-11-25,10:13:23.000,329,11061975,13325,0,1700907202,12557.445415260001,264.2598293100018,53298.77625336001
2023-11-25,10:13:24.000,329,11061986,13285,0,1700907203,12559.210328479989,264.31622235000395,53299.649643360004
2023-11-25,10:13:25.000,329,11061963,12965,0,1700907204,12561.534355429998,262.5045959400013,53300.509059120006
2023-11-25,10:13:26.000,329,11062020,13045,0,1700907205,12563.508094259996,259.17035744999885,53301.50821728001
2023-11-25,10:13:27.000,329,11062019,13605,0,1700907206,12563.831437139997,255.9911998200041,53302.451478480005
2023-11-25,10:13:28.000,329,11061975,13445,0,1700907207,12562.780572779993,253.01646695999807,53303.23403592001
2023-11-25,10:13:29.000,329,11061994,13085,0,1700907208,12561.083022660001,250.92287534999923,53303.70217296
2023-11-25,10:13:30.000,329,11061951,13325,0,1700907209,12560.71926192,249.42845979000413,53303.995632
2023-11-25,10:13:31.000,329,11062025,13405,0,1700907210,12562.457229899992,248.96321721000277,53304.25415544
2023-11-25,10:13:32.000,329,11061982,13245,0,1700907211,12564.39055086999,249.27337893000367,53304.414859200006
2023-11-25,10:13:33.000,329,11062043,13285,0,1700907212,12566.620269479994,249.02665938000428,53304.49870464
2023-11-25,10:13:34.000,329,11061974,13165,0,1700907213,12569.31479348,248.39223768000375,53304.582550080006
2023-11-25,10:13:35.000,329,11061977,13165,0,1700907214,12571.66576566999,246.91192038000008,53304.561588720004
2023-11-25,10:13:36.000,329,11062034,13285,0,1700907215,12573.693394979993,244.67029704000015,53304.56857584
2023-11-25,10:13:37.000,329,11062033,13485,0,1700907216,12574.535433730001,242.3652315299987,53304.533640240006
2023-11-25,10:13:38.000,329,11062023,12925,0,1700907217,12575.498726059996,239.49623562000488,53304.47075616
2023-11-25,10:13:39.000,329,11061988,13285,0,1700907218,12576.50243624999,236.4933062400014,53304.18428424
2023-11-25,10:13:40.000,329,11062032,13325,0,1700907219,12577.014395810002,234.97069416000159,53303.81396688001
2023-11-25,10:13:41.000,329,11062036,13445,0,1700907220,12577.203012489997,234.886104600002,53303.46461088
2023-11-25,10:13:42.000,329,11061998,13245,0,1700907221,12576.83251544,235.42888761000358,53303.05935792
2023-11-25,10:13:43.000,329,11062036,13045,0,1700907222,12576.953769020001,236.74707492000016,53302.64013072001
2023-11-25,10:13:44.000,329,11061972,13165,0,1700907223,12577.485937509999,237.06428577000042,53302.22789064001
2023-11-25,10:13:45.000,329,11061963,13085,0,1700907224,12577.526355369999,236.54969928000355,53302.0043028
2023-11-25,10:13:46.000,329,11062039,13205,0,1700907225,12577.91032504,235.5910176000034,53301.84359904001
2023-11-25,10:13:47.000,329,11061983,13205,0,1700907226,12578.772572719994,233.33529600000475,53301.66892104
2023-11-25,10:13:48.000,329,11062028,13205,0,1700907227,12579.99858113999,230.82580572000006,53301.50821728001
2023-11-25,10:13:49.000,329,11062037,13405,0,1700907228,12581.44015147999,228.7533614999993,53301.347513520006
2023-11-25,10:13:50.000,329,11062009,13285,0,1700907229,12583.306109349993,226.53288555000472,53301.291616559996
2023-11-25,10:13:51.000,329,11061976,13365,0,1700907230,12585.771598810003,225.10191216000385,53301.26366808
2023-11-25,10:13:52.000,329,11062009,13645,0,1700907231,12588.412232329989,224.241918300002,53301.31956504001
2023-11-25,10:13:53.000,329,11062015,13325,0,1700907232,12590.513961049997,223.08586097999796,53301.53616576001
2023-11-25,10:13:54.000,329,11062025,13325,0,1700907233,12592.939032649992,220.94997459000297,53301.87154752001
2023-11-25,10:13:55.000,329,11062007,13445,0,1700907234,12596.03099893999,218.08802781000122,53302.34667168001
2023-11-25,10:13:56.000,329,11061952,13485,0,1700907235,12599.197064639993,214.23215370000253,53303.03839656
2023-11-25,10:13:57.000,329,11061986,13405,0,1700907236,12601.743389819989,211.01070129000436,53303.77903128
2023-11-25,10:13:58.000,329,11062000,13205,0,1700907237,12603.548720899991,209.4316961700024,53304.48473040001
2023-11-25,10:13:59.000,329,11061988,13405,0,1700907238,12605.253007329993,208.67039012999885,53305.064661360004
2023-11-25,10:14:00.000,329,11061960,13245,0,1700907239,12606.8495128,208.45186710000416,53305.53279840001
2023-11-25,10:14:01.000,329,11062008,13485,0,1700907240,12607.859959299989,208.65629187000013,53305.84023168
2023-11-25,10:14:02.000,329,11061991,13325,0,1700907241,12608.331501,209.96743005000462,53306.140677840005
2023-11-25,10:14:03.000,329,11062017,13165,0,1700907242,12609.13985819999,212.1244638299977,53306.17561344
2023-11-25,10:14:04.000,329,11062038,13565,0,1700907243,12610.635319019995,214.04887632000464,53306.29439448
2023-11-25,10:14:05.000,329,11061970,13405,0,1700907244,12612.177934009997,214.78903497000283,53306.39920128001
2023-11-25,10:14:06.000,329,11061976,13085,0,1700907245,12612.91892810999,215.36001450000185,53306.63676336001
2023-11-25,10:14:07.000,329,11061978,13685,0,1700907246,12614.555851439996,215.95214141999895,53306.78349288001
2023-11-25,10:14:08.000,329,11061987,13325,0,1700907247,12617.290793300002,216.12132053999812,53306.97214512001
2023-11-25,10:14:09.000,329,11061978,13405,0,1700907248,12620.268242319995,215.5009971000036,53307.265604160006
2023-11-25,10:14:10.000,329,11062016,12965,0,1700907249,12622.450806759989,213.42855288000283,53307.79662528
2023-11-25,10:14:11.000,329,11062046,13325,0,1700907250,12623.535352669998,211.00365215999773,53308.33463352
2023-11-25,10:14:12.000,329,11061999,13165,0,1700907251,12624.276346769992,209.99562657000206,53308.753860720004
2023-11-25,10:14:13.000,329,11061977,13605,0,1700907252,12625.690971869997,209.2836644400013,53308.921551600004
2023-11-25,10:14:14.000,329,11061973,12885,0,1700907253,12627.913954169991,208.4800636200016,53308.921551600004
2023-11-25,10:14:15.000,329,11062033,13285,0,1700907254,12630.231244809991,208.68448839000484,53308.89360312001
2023-11-25,10:14:16.000,329,11062017,13285,0,1700907255,12631.827750279997,209.53743312000006,53308.79578344001
2023-11-25,10:14:17.000,329,11062025,13485,0,1700907256,12633.255847999993,209.98152831000334,53308.47437592
2023-11-25,10:14:18.000,329,11062040,13525,0,1700907257,12634.313448669993,209.6784157200018,53308.02021312
2023-11-25,10:14:19.000,329,11062019,13525,0,1700907258,12634.259558190002,209.74890702000266,53307.314514000005
2023-11-25,10:14:20.000,329,11062045,13085,0,1700907259,12634.198931400002,210.5172621899983,53306.45509824
2023-11-25,10:14:21.000,329,11062002,13245,0,1700907260,12634.387548079998,211.27856823000184,53305.58170824001
2023-11-25,10:14:22.000,329,11061994,13525,0,1700907261,12635.182432659996,211.52528778000124,53304.680369760004
2023-11-25,10:14:23.000,329,11061949,12925,0,1700907262,12636.08509819999,212.695443360004,53303.78601840001
2023-11-25,10:14:24.000,329,11062025,13245,0,1700907263,12636.341077979996,213.55543721999857,53302.99647384001
2023-11-25,10:14:25.000,329,11062029,13085,0,1700907264,12635.90321782999,214.04887632000464,53302.3187232
2023-11-25,10:14:26.000,329,11062036,13445,0,1700907265,12634.90624394999,214.52116802999808,53302.05321264
2023-11-25,10:14:27.000,329,11062020,13245,0,1700907266,12634.205667709997,214.37313630000426,53301.780714960005
2023-11-25,10:14:28.000,329,11062015,13365,0,1700907267,12634.670473099999,215.1696879900046,53301.48725592001
2023-11-25,10:14:29.000,329,11062033,13405,0,1700907268,12635.869536279999,216.06492750000325,53301.25668096
2023-11-25,10:14:30.000,329,11061996,12845,0,1700907269,12637.46604174999,216.32574531000137,53301.36148776
2023-11-25,10:14:31.000,329,11062006,13245,0,1700907270,12638.961502569997,217.22098482,53301.53616576001
2023-11-25,10:14:32.000,329,11062055,12925,0,1700907271,12639.74965084,218.20786302000488,53301.81565056
2023-11-25,10:14:33.000,329,11061992,13245,0,1700907272,12639.7900687,218.20786302000488,53302.26282624
2023-11-25,10:14:34.000,329,11061986,13325,0,1700907273,12640.025839549991,217.54524479999964,53302.80083448
2023-11-25,10:14:35.000,329,11062009,13045,0,1700907274,12638.44954301,218.96916906000115,53303.44364952
2023-11-25,10:14:36.000,329,11062029,13165,0,1700907275,12636.05141665,221.31652934999875,53304.35896224001
2023-11-25,10:14:37.000,329,11062040,13245,0,1700907276,12634.96687073999,221.95800017999863,53305.469914320005
2023-11-25,10:14:38.000,329,11061997,13485,0,1700907277,12634.569428449999,221.33062761000474,53306.85336408001
2023-11-25,10:14:39.000,329,11062006,13285,0,1700907278,12633.48488253999,221.97209844000463,53308.31367216001
2023-11-25,10:14:40.000,329,11061990,13245,0,1700907279,12632.46769972999,222.70520796000346,53309.66917344
2023-11-25,10:14:41.000,329,11062004,13085,0,1700907280,12632.137620539994,222.31750581000233,53311.07358456001
2023-11-25,10:14:42.000,329,11062024,13245,0,1700907281,12631.24842761999,221.62669106999965,53312.49895704
2023-11-25,10:14:43.000,329,11061993,13485,0,1700907282,12630.21777219,218.9409725400037,53313.92432952001
2023-11-25,10:14:44.000,329,11062009,13245,0,1700907283,12629.113017349991,214.93706670000392,53315.26585656001
2023-11-25,10:14:45.000,329,11062025,13365,0,1700907284,12627.57713867,212.35708511999837,53316.27898896
2023-11-25,10:14:46.000,329,11062008,13085,0,1700907285,12626.916980289992,211.89889167000365,53317.32006984001
2023-11-25,10:14:47.000,329,11062063,13485,0,1700907286,12627.199905309993,212.01872688000003,53318.32621512001
2023-11-25,10:14:48.000,329,11062021,13685,0,1700907287,12627.61755653,212.0892181800009,53319.367296000004
2023-11-25,10:14:49.000,329,11061976,13125,0,1700907288,12628.264242290003,212.7447872699995,53320.46427384001
2023-11-25,10:14:50.000,329,11062058,13445,0,1700907289,12629.375733439992,213.61183026000072,53321.714968320004
2023-11-25,10:14:51.000,329,11062018,13085,0,1700907290,12630.98571152999,214.7114945400026,53322.909765840006
2023-11-25,10:14:52.000,329,11062022,13005,0,1700907291,12633.89579745,215.4516531900008,53323.93687248001
2023-11-25,10:14:53.000,329,11062005,13485,0,1700907292,12637.769175699992,215.1062458200031,53324.93603064
2023-11-25,10:14:54.000,329,11061985,13725,0,1700907293,12641.696444429988,214.63395411000238,53325.77448504
2023-11-25,10:14:55.000,329,11061970,13525,0,1700907294,12644.896191679996,212.93511378000403,53326.42428720001
2023-11-25,10:14:56.000,329,11062008,13005,0,1700907295,12647.22695494,210.04497048000485,53326.96928256
2023-11-25,10:14:57.000,329,11062037,13325,0,1700907296,12648.998604469998,206.18909636999888,53327.50030368
2023-11-25,10:14:58.000,329,11062028,13405,0,1700907297,12650.076414069998,203.92632564000087,53327.72389152001
2023-11-25,10:14:59.000,329,11062008,13285,0,1700907298,12650.265030749993,203.1156756900018,53327.654020320006
2023-11-25,10:15:00.000,329,11061998,13245,0,1700907299,12650.137040859998,201.3956879699981,53327.59113624
2023-11-25,10:15:01.000,329,11062037,13325,0,1700907300,12649.860852149992,198.70996944000217,53327.55620064001
2023-11-25,10:15:02.000,329,11061993,13165,0,1700907301,12649.571190819996,195.72113832000468,53327.61908472
2023-11-25,10:15:03.000,329,11061994,13285,0,1700907302,12649.43646461999,193.8672171299986,53327.94747936
2023-11-25,10:15:04.000,329,11062001,13365,0,1700907303,12648.648316350002,192.20362245000433,53328.21997704
2023-11-25,10:15:05.000,329,11062008,13285,0,1700907304,12648.22392882,189.5038056600024,53328.57632016
2023-11-25,10:15:06.000,329,11062009,13285,0,1700907305,12647.99489427999,186.78989061000175,53328.93266328
2023-11-25,10:15:07.000,329,11062040,13645,0,1700907306,12646.661104899998,185.11924680000084,53329.149264
2023-11-25,10:15:08.000,329,11062033,13405,0,1700907307,12645.86622032,183.70942079999804,53329.43573592
2023-11-25,10:15:09.000,329,11062072,13605,0,1700907308,12646.155881649996,181.77091004999966,53329.70124648
2023-11-25,10:15:10.000,329,11062025,13365,0,1700907309,12646.620687039998,180.5514105600014,53329.86893736
2023-11-25,10:15:11.000,329,11061975,13165,0,1700907310,12646.533115009988,179.515188450001,53329.92483432001
2023-11-25,10:15:12.000,329,11062014,13565,0,1700907311,12644.835564889996,178.57765415999893,53329.63137528
2023-11-25,10:15:13.000,329,11062015,13285,0,1700907312,12642.592373660002,178.3168363500008,53329.093367040005
2023-11-25,10:15:14.000,329,11062009,13605,0,1700907313,12639.70249666999,179.9451853799983,53328.52741032
2023-11-25,10:15:15.000,329,11061967,13325,0,1700907314,12635.707864839998,182.85647607000283,53327.89856952
2023-11-25,10:15:16.000,329,11061971,13325,0,1700907315,12632.45422711,186.1766162999993,53327.18588328
2023-11-25,10:15:17.000,329,11062005,13445,0,1700907316,12629.94831978999,188.93282613000338,53326.36839024
2023-11-25,10:15:18.000,329,11062010,13765,0,1700907317,12628.210351809998,190.73035428000003,53325.57884568
2023-11-25,10:15:19.000,329,11061999,13125,0,1700907318,12627.63102914999,191.80887117000384,53324.754365520006
2023-11-25,10:15:20.000,329,11061989,13325,0,1700907319,12627.341367819994,192.47853852000117,53324.181421680005
2023-11-25,10:15:21.000,329,11062008,13565,0,1700907320,12627.53672081,191.42821815000207,53323.70629752
2023-11-25,10:15:22.000,329,11062021,13405,0,1700907321,12628.196879189993,189.9338025899997,53323.33598016001
2023-11-25,10:15:23.000,329,11061973,13285,0,1700907322,12629.133226279992,189.3205282800045,53323.15431504
2023-11-25,10:15:24.000,329,11062019,13285,0,1700907323,12630.467015659997,188.67200831999799,53322.95168856001
2023-11-25,10:15:25.000,329,11062015,13325,0,1700907324,12631.780596110002,186.91677495000476,53322.73508784001
2023-11-25,10:15:26.000,329,11062052,13365,0,1700907325,12632.892087259992,183.99843513000087,53322.87483024
2023-11-25,10:15:27.000,329,11061989,13845,0,1700907326,12633.053758699993,180.91796532000444,53322.97264992
2023-11-25,10:15:28.000,329,11061997,13205,0,1700907327,12633.60613611999,177.68946377999964,53323.035534
2023-11-25,10:15:29.000,329,11061993,12805,0,1700907328,12634.758045129995,175.2011208900003,53323.4198256
2023-11-25,10:15:30.000,329,11061996,13285,0,1700907329,12635.781964249989,173.70670532999793,53323.55258088001
2023-11-25,10:15:31.000,329,11061998,13645,0,1700907330,12637.08207207999,171.71180154000467,53323.76219448
2023-11-25,10:15:32.000,329,11061977,13325,0,1700907331,12638.099254889989,168.8075599799995,53324.083602000006
2023-11-25,10:15:33.000,329,11061996,13325,0,1700907332,12638.759413269996,165.8046306000033,53324.34212544001
2023-11-25,10:15:34.000,329,11062008,13445,0,1700907333,12638.658368619996,164.5075906800048,53324.34212544001
2023-11-25,10:15:35.000,329,11061981,13125,0,1700907334,12638.496697179995,164.19037983000453,53324.20937016
2023-11-25,10:15:36.000,329,11062019,13685,0,1700907335,12638.36197097999,164.17628156999854,53324.02071792
2023-11-25,10:15:37.000,329,11061976,13045,0,1700907336,12638.48996087,163.91546376000042,53323.8739884
2023-11-25,10:15:38.000,329,11061964,13365,0,1700907337,12639.001920429997,163.6405476900036,53323.559568000004
2023-11-25,10:15:39.000,329,11061996,13285,0,1700907338,12639.129910319993,163.31628771000396,53323.27309608
2023-11-25,10:15:40.000,329,11061980,13285,0,1700907339,12638.355234669994,162.96383120999963,53322.88181736001
2023-11-25,10:15:41.000,329,11062020,13365,0,1700907340,12636.637475620002,163.42202466000163,53322.43464168
2023-11-25,10:15:42.000,329,11062001,13325,0,1700907341,12635.01402491,164.69086806000269,53321.88964632
2023-11-25,10:15:43.000,329,11062022,13525,0,1700907342,12633.242375379989,166.1641362299997,53321.26080552
2023-11-25,10:15:44.000,329,11061991,13245,0,1700907343,12631.699760390002,168.0321556800045,53320.42235112
2023-11-25,10:15:45.000,329,11062000,13205,0,1700907344,12631.719969320002,168.69477390000247,53319.723639120006
2023-11-25,10:15:46.000,329,11062031,13605,0,1700907345,12632.103938989989,168.82870737000485,53319.31139904001
2023-11-25,10:15:47.000,329,11061970,13325,0,1700907346,12631.915322309993,169.99181382000097,53318.92012032
2023-11-25,10:15:48.000,329,11062011,13325,0,1700907347,12631.29558179,172.7762201700025,53318.74544232
2023-11-25,10:15:49.000,329,11062009,13765,0,1700907348,12631.241691309995,176.81537165999907,53318.61967416001
2023-11-25,10:15:50.000,329,11062031,13405,0,1700907349,12631.854695519993,180.36108405000414,53318.843262
2023-11-25,10:15:51.000,329,11061995,13405,0,1700907350,12632.48790865999,182.70139521000237,53319.43018008001
2023-11-25,10:15:52.000,329,11062043,13285,0,1700907351,12633.121121800003,183.82220688000234,53320.11491784
2023-11-25,10:15:53.000,329,11061990,13245,0,1700907352,12634.320184980003,184.31564598000114,53321.162985840005
2023-11-25,10:15:54.000,329,11062007,13005,0,1700907353,12635.633765429993,184.54121814000246,53322.32983488001
2023-11-25,10:15:55.000,329,11062013,13325,0,1700907354,12637.06186314999,185.61268589999963,53323.53161952001
2023-11-25,10:15:56.000,329,11061962,13485,0,1700907355,12638.65163231,186.91677495000476,53324.803275360006
2023-11-25,10:15:57.000,329,11062055,13525,0,1700907356,12639.399362719989,187.72037577000447,53326.10287968
2023-11-25,10:15:58.000,329,11061987,13285,0,1700907357,12639.776596079995,187.1916910200016,53327.24178024001
2023-11-25,10:15:59.000,329,11061993,13205,0,1700907358,12640.96218663999,186.3880902000019,53328.38766792
2023-11-25,10:16:00.000,329,11061976,13565,0,1700907359,12642.18145874999,184.75269203999778,53329.5335556
2023-11-25,10:16:01.000,329,11062010,13245,0,1700907360,12642.760781409997,183.13844126999902,53330.7563016
2023-11-25,10:16:02.000,329,11061979,13405,0,1700907361,12643.23905941999,181.3056674699983,53332.02097032
2023-11-25,10:16:03.000,329,11061988,13285,0,1700907362,12644.054152930003,179.33896020000248,53333.10397392
2023-11-25,10:16:04.000,329,11062001,13325,0,1700907363,12645.084808359992,177.33700728000258,53334.20793888
2023-11-25,10:16:05.000,329,11061987,13205,0,1700907364,12646.122200099991,175.97652519000258,53335.088316
2023-11-25,10:16:06.000,329,11062021,13845,0,1700907365,12647.516616269997,175.03194177000114,53335.83593784
2023-11-25,10:16:07.000,329,11062030,13485,0,1700907366,12648.803251479992,174.55965006000042,53336.61849528
2023-11-25,10:16:08.000,329,11061943,13285,0,1700907367,12650.43343849999,174.84866439000325,53337.19842624
2023-11-25,10:16:09.000,329,11062035,13405,0,1700907368,12652.050152899996,175.58177391000208,53337.49887240001
2023-11-25,10:16:10.000,329,11061995,13085,0,1700907369,12653.377205969991,176.40652211999986,53337.75040872
2023-11-25,10:16:11.000,329,11062019,13245,0,1700907370,12654.562796530001,176.96340339000017,53337.862202640004
2023-11-25,10:16:12.000,329,11062041,13605,0,1700907371,12655.728178159996,177.8586428999988,53337.764382960006
2023-11-25,10:16:13.000,329,11062043,13165,0,1700907372,12656.233401409998,179.27551803000097,53337.58970496001
2023-11-25,10:16:14.000,329,11062030,12925,0,1700907373,12656.6982068,181.0237022700021,53337.16349064001
2023-11-25,10:16:15.000,329,11062011,13365,0,1700907374,12657.78948901999,181.8907452600033,53336.66041800001
2023-11-25,10:16:16.000,329,11062023,13045,0,1700907375,12659.601556410002,181.98238395000226,53336.19926808001
2023-11-25,10:16:17.000,329,11061992,13325,0,1700907376,12660.746729109997,182.13041568000335,53335.787028
2023-11-25,10:16:18.000,329,11061973,13605,0,1700907377,12660.699574940001,182.5040195699985,53335.45863336001
2023-11-25,10:16:19.000,329,11061976,13365,0,1700907378,12660.281923719995,181.68632049000007,53335.179148560004
2023-11-25,10:16:20.000,329,11061995,12925,0,1700907379,12660.51095825999,179.62092539999867,53334.976522079996
2023-11-25,10:16:21.000,329,11062003,13285,0,1700907380,12661.64939464999,177.29471249999915,53334.76690848001
2023-11-25,10:16:22.000,329,11062037,12925,0,1700907381,12663.663551339989,175.84964084999956,53334.73197288
2023-11-25,10:16:23.000,329,11061993,13205,0,1700907382,12665.31394729,176.13160605000303,53334.78786984001
2023-11-25,10:16:24.000,329,11062026,13565,0,1700907383,12665.489091349991,176.86471557000186,53334.808831199996
2023-11-25,10:16:25.000,329,11062007,13165,0,1700907384,12664.855878209994,176.8929120899993,53334.89966376
2023-11-25,10:16:26.000,329,11062028,13205,0,1700907385,12664.943450239989,176.61799602000247,53335.249019760005
2023-11-25,10:16:27.000,329,11062043,13365,0,1700907386,12665.792225299992,175.99767258000065,53335.5424788
2023-11-25,10:16:28.000,329,11061977,13565,0,1700907387,12667.307895049998,175.61701955999888,53335.81497648
2023-11-25,10:16:29.000,329,11062023,13325,0,1700907388,12668.008471289992,176.87176470000122,53335.89183480001
2023-11-25,10:16:30.000,329,11061981,13205,0,1700907389,12668.109515939992,178.73978414999874,53335.82196360001
2023-11-25,10:16:31.000,329,11062010,13685,0,1700907390,12668.80335586999,180.2553470999992,53335.68920832
2023-11-25,10:16:32.000,329,11061988,13485,0,1700907391,12671.006129239999,181.06599704999826,53335.54946592
2023-11-25,10:16:33.000,329,11061983,13445,0,1700907392,12672.993340690002,181.21402877999935,53335.31889096001
2023-11-25,10:16:34.000,329,11061996,13085,0,1700907393,12675.14895989,181.24927443000342,53335.04639328
2023-11-25,10:16:35.000,329,11061982,13285,0,1700907394,12677.149643959994,181.31271659999766,53334.62017896001
2023-11-25,10:16:36.000,329,11062026,13165,0,1700907395,12679.285054229993,180.64304925000033,53334.193964640006
2023-11-25,10:16:37.000,329,11062036,13445,0,1700907396,12681.467618670002,178.47896634000062,53333.907492720005
2023-11-25,10:16:38.000,329,11062003,13365,0,1700907397,12683.266213439994,175.82144433000212,53333.60005944
2023-11-25,10:16:39.000,329,11062006,13325,0,1700907398,12684.350759349989,172.89605537999887,53333.22275496
2023-11-25,10:16:40.000,329,11062012,13165,0,1700907399,12684.788619499996,170.09755076999863,53332.86641184
2023-11-25,10:16:41.000,329,11062026,13165,0,1700907400,12684.65389329999,167.27084964000096,53332.565965680005
2023-11-25,10:16:42.000,329,11061991,13525,0,1700907401,12684.445067689994,165.15611064000404,53332.39128768001
2023-11-25,10:16:43.000,329,11062023,13085,0,1700907402,12684.49895817,164.15513418000046,53332.22359680001
2023-11-25,10:16:44.000,329,11062032,13205,0,1700907403,12684.202560529993,164.02824984000472,53332.14673848
2023-11-25,10:16:45.000,329,11062023,13445,0,1700907404,12683.52219322,164.83889979000378,53332.12577712001
2023-11-25,10:16:46.000,329,11062009,13405,0,1700907405,12682.491537789996,166.63642794000043,53332.1886612
2023-11-25,10:16:47.000,329,11062004,13245,0,1700907406,12681.406991880001,168.9344443200025,53332.30045512001
2023-11-25,10:16:48.000,329,11062056,13045,0,1700907407,12681.710125830003,171.35229591000098,53332.41224904
2023-11-25,10:16:49.000,329,11062028,13445,0,1700907408,12682.437647309991,173.50932969000132,53332.67775960001
2023-11-25,10:16:50.000,329,11062013,13445,0,1700907409,12682.552164579996,175.21521914999903,53333.069038320005
2023-11-25,10:16:51.000,329,11062036,12965,0,1700907410,12682.505010410001,177.0550420799991,53333.50922688
2023-11-25,10:16:52.000,329,11061986,13365,0,1700907411,12682.633000299997,177.60487422000006,53333.87954424001
2023-11-25,10:16:53.000,329,11062055,13365,0,1700907412,12683.306631299994,177.56962857000326,53334.15204192
2023-11-25,10:16:54.000,329,11061992,13365,0,1700907413,12684.65389329999,177.50618640000175,53334.43851384
2023-11-25,10:16:55.000,329,11061981,13325,0,1700907414,12685.826011239995,177.87979029000417,53334.65511456
2023-11-25,10:16:56.000,329,11061966,13365,0,1700907415,12687.294526819991,178.07011680000141,53334.80184408
2023-11-25,10:16:57.000,329,11061998,13325,0,1700907416,12688.810196569997,177.95028158999776,53334.99748344
2023-11-25,10:16:58.000,329,11061995,13485,0,1700907417,12690.494274069999,178.04896941000334,53335.088316
2023-11-25,10:16:59.000,329,11062026,13285,0,1700907418,12692.939554599994,178.26749243999802,53335.05338040001
2023-11-25,10:17:00.000,329,11062017,13525,0,1700907419,12695.809222659991,178.09831331999885,53334.92761224
2023-11-25,10:17:01.000,329,11062010,13485,0,1700907420,12698.530691899992,177.37225292999938,53334.80184408
2023-11-25,10:17:02.000,329,11062014,13605,0,1700907421,12700.746937889991,176.50520993999817,53334.68306304
2023-11-25,10:17:03.000,329,11061967,13525,0,1700907422,12703.097910079996,175.8073460700034,53334.4245396
2023-11-25,10:17:04.000,329,11062001,13725,0,1700907423,12705.374782859995,175.5958721700008,53334.01928664001
2023-11-25,10:17:05.000,329,11061979,13445,0,1700907424,12707.66512826,176.0540656200028,53333.60005944
2023-11-25,10:17:06.000,329,11062044,13525,0,1700907425,12709.517613509997,176.97750164999889,53333.12493528
2023-11-25,10:17:07.000,329,11061992,13365,0,1700907426,12709.638867089998,178.62699807000172,53332.55897856001
2023-11-25,10:17:08.000,329,11061981,13285,0,1700907427,12708.931554539995,181.13648834999913,53331.88821504001
2023-11-25,10:17:09.000,329,11062045,13365,0,1700907428,12708.486958079993,183.2089325699999,53331.13360608
2023-11-25,10:17:10.000,329,11062025,13085,0,1700907429,12708.096252099996,184.63990596000076,53330.42091984
2023-11-25,10:17:11.000,329,11062000,13045,0,1700907430,12708.123197339992,185.44350678000046,53329.68028512
2023-11-25,10:17:12.000,329,11062050,13565,0,1700907431,12708.98544502,185.03465724000125,53328.91868904001
2023-11-25,10:17:13.000,329,11061993,13285,0,1700907432,12709.733175429988,184.99941159000446,53328.0662604
2023-11-25,10:17:14.000,329,11061973,13365,0,1700907433,12710.33944332999,185.64088242000435,53327.05312800001
2023-11-25,10:17:15.000,329,11061994,13165,0,1700907434,12711.11411897999,186.00743718000012,53326.01204712
2023-11-25,10:17:16.000,329,11062040,13165,0,1700907435,12713.094594119997,186.71235018000152,53324.99192760001
2023-11-25,10:17:17.000,329,11061965,13285,0,1700907436,12715.09527818999,188.5169274600048,53323.797130080005
2023-11-25,10:17:18.000,329,11062002,12925,0,1700907437,12716.476221739991,190.7515016699981,53322.56739696001
2023-11-25,10:17:19.000,329,11062022,13125,0,1700907438,12717.109434879989,193.09886196000298,53321.281766880005
2023-11-25,10:17:20.000,329,11061984,13205,0,1700907439,12717.304787869994,195.79162961999828,53319.821458800005
2023-11-25,10:17:21.000,329,11062021,13285,0,1700907440,12717.776329569992,197.84997558000032,53318.479931760005
2023-11-25,10:17:22.000,329,11062005,13245,0,1700907441,12717.6618123,199.4924228700038,53317.138404720004
2023-11-25,10:17:23.000,329,11062007,12965,0,1700907442,12716.779355689992,201.45913013999962,53315.72700648
2023-11-25,10:17:24.000,329,11062025,12925,0,1700907443,12716.44254019,203.32010045999778,53314.28067264001
2023-11-25,10:17:25.000,329,11062033,13685,0,1700907444,12716.166351479995,204.40566648000095,53312.799403200006
2023-11-25,10:17:26.000,329,11061975,13085,0,1700907445,12716.745674140002,204.24353649000113,53311.31114664001
2023-11-25,10:17:27.000,329,11062067,13045,0,1700907446,12717.459723,203.33419872000377,53309.85782568
2023-11-25,10:17:28.000,329,11062034,13245,0,1700907447,12717.648339679996,202.6433839800011,53308.35559488
2023-11-25,10:17:29.000,329,11062001,13285,0,1700907448,12718.369124849989,201.6071618700007,53306.76951864
2023-11-25,10:17:30.000,329,11062008,13565,0,1700907449,12719.93194876999,200.52864498000417,53305.28126208
2023-11-25,10:17:31.000,329,11062011,13365,0,1700907450,12722.20882154999,199.86602675999893,53303.77903128
2023-11-25,10:17:32.000,329,11062015,13645,0,1700907451,12724.458749089994,200.21848326000327,53302.20692928001
2023-11-25,10:17:33.000,329,11062001,13125,0,1700907452,12725.78580215999,200.28192543000478,53300.725659840005
2023-11-25,10:17:34.000,329,11062021,13405,0,1700907453,12726.001364079995,200.11274630999833,53299.35618432001
2023-11-25,10:17:35.000,329,11062037,13085,0,1700907454,12726.648049839998,199.443078960001,53297.89587624001
2023-11-25,10:17:36.000,329,11061987,13245,0,1700907455,12728.877768450002,198.76636248000432,53296.74300144001
2023-11-25,10:17:37.000,329,11062001,13245,0,1700907456,12730.74372631999,198.18833381999866,53295.646023600006
2023-11-25,10:17:38.000,329,11062006,13405,0,1700907457,12731.457775180002,197.4058803900043,53294.58398136001
2023-11-25,10:17:39.000,329,11062000,13285,0,1700907458,12731.201795399997,195.9185139600013,53293.43110656
2023-11-25,10:17:40.000,329,11061959,13245,0,1700907459,12730.406910819998,194.38885275000212,53292.19438632001
2023-11-25,10:17:41.000,329,11061953,13045,0,1700907460,12729.807379229991,193.20459891000064,53290.97164032001
2023-11-25,10:17:42.000,329,11062001,13245,0,1700907461,12729.59181731,192.89443718999973,53289.86767536001
2023-11-25,10:17:43.000,329,11062017,13325,0,1700907462,12729.58508099999,192.767552850004,53288.81262024001
2023-11-25,10:17:44.000,329,11061965,13285,0,1700907463,12730.016204840002,192.83804415000486,53287.764552240005
2023-11-25,10:17:45.000,329,11061969,13645,0,1700907464,12730.79088049,193.1764023900032,53286.94007208
2023-11-25,10:17:46.000,329,11062035,13685,0,1700907465,12731.370203149992,193.55000627999834,53286.26930856
2023-11-25,10:17:47.000,329,11062052,13365,0,1700907466,12730.676363219995,194.21262450000359,53285.56360944
2023-11-25,10:17:48.000,329,11062023,13165,0,1700907467,12729.638971479995,194.79770229000133,53284.913807280005
2023-11-25,10:17:49.000,329,11062043,12885,0,1700907468,12729.68612564999,194.61442491000344,53284.29894072
2023-11-25,10:17:50.000,329,11062062,13125,0,1700907469,12731.181586469997,193.9165610400014,53284.005481680004
2023-11-25,10:17:51.000,329,11062016,13605,0,1700907470,12732.885872899999,193.22574629999872,53283.837790800004
2023-11-25,10:17:52.000,329,11062042,13485,0,1700907471,12734.32070692999,192.83099501999823,53283.59324160001
2023-11-25,10:17:53.000,329,11061997,13485,0,1700907472,12735.513033799994,192.29526114000328,53283.36266664
2023-11-25,10:17:54.000,329,11062006,13405,0,1700907473,12736.80640532,192.0978854999994,53283.12510456
2023-11-25,10:17:55.000,329,11061998,13525,0,1700907474,12737.890951229994,191.6537903100034,53282.94343944001
2023-11-25,10:17:56.000,329,11062013,13245,0,1700907475,12738.456801269997,190.75855080000474,53282.74081296
2023-11-25,10:17:57.000,329,11061995,13165,0,1700907476,12739.09675071999,190.159374750001,53282.4753024
2023-11-25,10:17:58.000,329,11062029,13325,0,1700907477,12740.55852998999,189.65888652000285,53282.2656888
2023-11-25,10:17:59.000,329,11062021,13525,0,1700907478,12741.76432948,188.9469243900021,53282.07703656
2023-11-25,10:18:00.000,329,11062021,13405,0,1700907479,12741.831692579995,187.82611272000213,53281.90235856
2023-11-25,10:18:01.000,329,11061998,13445,0,1700907480,12740.955972279997,187.30447709999862,53281.797551760006
2023-11-25,10:18:02.000,329,11062026,13365,0,1700907481,12739.696282309997,187.70627750999847,53281.629860880006
2023-11-25,10:18:03.000,329,11061993,13245,0,1700907482,12739.494193009996,188.22791313000198,53281.294479120006
2023-11-25,10:18:04.000,329,11062029,13085,0,1700907483,12739.756909099997,188.22791313000198,53280.93114888001
2023-11-25,10:18:05.000,329,11062022,13685,0,1700907484,12739.25842215999,188.0587340100028,53280.5189088
2023-11-25,10:18:06.000,329,11062033,12965,0,1700907485,12738.12672208,188.00234097000066,53280.21147552001
2023-11-25,10:18:07.000,329,11062056,13285,0,1700907486,12737.291419640002,188.01643922999938,53279.890068
2023-11-25,10:18:08.000,329,11062047,13165,0,1700907487,12737.230792850001,188.13627444000304,53279.561673359996
2023-11-25,10:18:09.000,329,11062007,13005,0,1700907488,12737.709070859994,188.55922224000096,53279.15642040001
2023-11-25,10:18:10.000,329,11062001,13885,0,1700907489,12738.591527470002,188.91167873999802,53278.90488408
2023-11-25,10:18:11.000,329,11061991,13365,0,1700907490,12739.312312639995,188.82004004999908,53278.56950232
2023-11-25,10:18:12.000,329,11061978,13245,0,1700907491,12739.676073379997,189.20069307000085,53278.2131592
2023-11-25,10:18:13.000,329,11061954,13165,0,1700907492,12740.68651988,190.81494383999961,53277.84982896
2023-11-25,10:18:14.000,329,11062014,13245,0,1700907493,12742.350388450002,193.08476370000426,53277.444576
2023-11-25,10:18:15.000,329,11061980,13005,0,1700907494,12743.556187939997,195.1501587899984,53277.02534880001
2023-11-25,10:18:16.000,329,11062015,13165,0,1700907495,12744.38475407,196.66572173999884,53276.65503144
2023-11-25,10:18:17.000,329,11062028,13205,0,1700907496,12745.287419609995,197.77948427999945,53276.27073984
2023-11-25,10:18:18.000,329,11062023,13285,0,1700907497,12746.217030389998,198.79455900000175,53275.87247400001
2023-11-25,10:18:19.000,329,11062017,13085,0,1700907498,12746.84350722,200.46520281000267,53275.39734984001
2023-11-25,10:18:20.000,329,11062027,13285,0,1700907499,12746.567318509995,201.83273403000203,53274.94318704001
2023-11-25,10:18:21.000,329,11062022,13045,0,1700907500,12746.021677399993,202.00896228000056,53274.53793408001
2023-11-25,10:18:22.000,329,11062000,13285,0,1700907501,12745.509717839996,202.05830619000335,53274.00691296001
2023-11-25,10:18:23.000,329,11062011,12965,0,1700907502,12745.617498799991,202.93239831000392,53273.4968532
2023-11-25,10:18:24.000,329,11062001,13245,0,1700907503,12745.961050609993,203.92632564000087,53273.056664640004
2023-11-25,10:18:25.000,329,11061982,13325,0,1700907504,12745.785906550002,204.32812605000072,53272.672373040004
2023-11-25,10:18:26.000,329,11062018,13365,0,1700907505,12745.772433929997,204.25763474999985,53272.43481096
2023-11-25,10:18:27.000,329,11062028,13445,0,1700907506,12746.324811349994,205.11057948000234,53272.06449360001
2023-11-25,10:18:28.000,329,11062025,13365,0,1700907507,12747.53061083999,206.35827548999805,53271.63129216
2023-11-25,10:18:29.000,329,11061976,13685,0,1700907508,12748.655574609998,207.34515369000292,53271.1911036
2023-11-25,10:18:30.000,329,11061991,13125,0,1700907509,12749.01933535,207.7399049700034,53270.63912112
2023-11-25,10:18:31.000,329,11061997,13005,0,1700907510,12748.85092759999,207.55662758999824,53270.23386816
2023-11-25,10:18:32.000,329,11062050,13205,0,1700907511,12748.177296599992,207.75400323000213,53269.80765384
2023-11-25,10:18:33.000,329,11061966,13405,0,1700907512,12747.476720359999,208.76907795000443,53269.33252968001
2023-11-25,10:18:34.000,329,11061983,13125,0,1700907513,12747.402620949993,208.55760405000183,53268.85740552001
2023-11-25,10:18:35.000,329,11061994,13285,0,1700907514,12748.318759109992,208.0853123400011,53268.43817832
2023-11-25,10:18:36.000,329,11062028,13325,0,1700907515,12749.564976460002,208.50121100999968,53268.18664200001
2023-11-25,10:18:37.000,329,11061979,13285,0,1700907516,12750.103881259995,209.45284356000047,53267.774401919996
2023-11-25,10:18:38.000,329,11062012,12885,0,1700907517,12750.966128939988,210.43972175999806,53267.44600728001
2023-11-25,10:18:39.000,329,11062024,13325,0,1700907518,12752.374017729999,211.5323369100006,53267.05472856
2023-11-25,10:18:40.000,329,11062008,13285,0,1700907519,12753.620235079994,213.06199811999977,53266.6844112
2023-11-25,10:18:41.000,329,11061971,13325,0,1700907520,12754.89339767,214.39428369000234,53266.467810480004
2023-11-25,10:18:42.000,329,11062019,13405,0,1700907521,12756.031834059999,214.7114945400026,53266.38396504
2023-11-25,10:18:43.000,329,11062000,13485,0,1700907522,12757.50708594999,214.1052693599995,53266.23723552
2023-11-25,10:18:44.000,329,11062019,13405,0,1700907523,12758.147035399998,213.5483880899992,53266.27915824
2023-11-25,10:18:45.000,329,11062003,13645,0,1700907524,12758.369333629998,213.87264806999883,53266.18133856
2023-11-25,10:18:46.000,329,11061984,12845,0,1700907525,12758.477114589994,214.66919975999917,53266.265183999996
2023-11-25,10:18:47.000,329,11062033,13445,0,1700907526,12757.897791930001,215.8111588200045,53266.24422264001
2023-11-25,10:18:48.000,329,11062026,13285,0,1700907527,12757.924737169997,215.56443926999782,53266.13941584
2023-11-25,10:18:49.000,329,11062060,13085,0,1700907528,12758.342388389989,215.09214756000438,53266.13941584
2023-11-25,10:18:50.000,329,11062020,13605,0,1700907529,12758.72635805999,215.11329495000246,53266.1603772
2023-11-25,10:18:51.000,329,11061985,13245,0,1700907530,12759.339362270002,215.5503410099991,53266.24422264001
2023-11-25,10:18:52.000,329,11062018,13045,0,1700907531,12759.635759909994,216.83328266999888,53266.265183999996
2023-11-25,10:18:53.000,329,11062022,13245,0,1700907532,12759.662705149989,218.46163170000364,53266.11146736
2023-11-25,10:18:54.000,329,11062015,13765,0,1700907533,12759.878267069995,219.54014859000017,53266.06255752
2023-11-25,10:18:55.000,329,11061994,13085,0,1700907534,12760.262236739996,220.604567219998,53265.866918160005
2023-11-25,10:18:56.000,329,11062023,13085,0,1700907535,12761.16490227999,220.62571461000334,53265.68525304
2023-11-25,10:18:57.000,329,11062012,13245,0,1700907536,12763.125168489998,220.54112505000376,53265.51756216
2023-11-25,10:18:58.000,329,11061972,13405,0,1700907537,12765.368359719992,221.4998067300039,53265.34987128
2023-11-25,10:18:59.000,329,11062008,13365,0,1700907538,12767.416197959996,223.14930314999947,53264.98654104
2023-11-25,10:19:00.000,329,11061999,13365,0,1700907539,12769.349518929994,224.60142392999842,53264.644172160006
2023-11-25,10:19:01.000,329,11062033,13285,0,1700907540,12771.04033273999,226.27206773999933,53264.35071312001
2023-11-25,10:19:02.000,329,11061985,13605,0,1700907541,12772.913026919989,227.68894287000148,53263.92449880001
2023-11-25,10:19:03.000,329,11061994,13445,0,1700907542,12775.432406859989,228.69696846000443,53263.519245840005
2023-11-25,10:19:04.000,329,11061995,13325,0,1700907543,12777.170374839996,228.73221411000122,53263.21879968
2023-11-25,10:19:05.000,329,11061980,13245,0,1700907544,12777.803587979994,226.47649251000257,53263.02316032
2023-11-25,10:19:06.000,329,11061996,13485,0,1700907545,12779.036332709999,222.4866849300015,53263.12796712001
2023-11-25,10:19:07.000,329,11061987,13285,0,1700907546,12779.43377499999,219.41326425000443,53263.20482544001
2023-11-25,10:19:08.000,329,11061997,13205,0,1700907547,12779.022860089994,217.4042621999979,53263.24674816001
2023-11-25,10:19:09.000,329,11061983,13085,0,1700907548,12778.27512967999,216.14951706000284,53263.14892848
2023-11-25,10:19:10.000,329,11062002,13485,0,1700907549,12777.884423699994,215.43050580000272,53263.02316032
2023-11-25,10:19:11.000,329,11062049,13325,0,1700907550,12777.99220465999,215.52214449000166,53262.91136640001
2023-11-25,10:19:12.000,329,11061999,13245,0,1700907551,12777.480245099992,215.402309279998,53262.596946
2023-11-25,10:19:13.000,329,11062016,13285,0,1700907552,12776.89418612999,215.27542494000227,53262.2825256
2023-11-25,10:19:14.000,329,11061979,13405,0,1700907553,12776.543898009993,214.90182104999985,53262.010027920005
2023-11-25,10:19:15.000,329,11062004,13525,0,1700907554,12776.564106939994,215.08509842999774,53261.80041432
2023-11-25,10:19:16.000,329,11062002,13045,0,1700907555,12776.90092244,215.73361839000427,53261.437084080004
2023-11-25,10:19:17.000,329,11062036,13325,0,1700907556,12777.136693289991,215.64197969999805,53261.22747048
2023-11-25,10:19:18.000,329,11061993,13245,0,1700907557,12777.190583769996,215.18378625000332,53260.885101600004
2023-11-25,10:19:19.000,329,11062009,13765,0,1700907558,12777.581289749993,214.98641060999944,53260.63356528
2023-11-25,10:19:20.000,329,11061994,13485,0,1700907559,12778.40311957,214.98641060999944,53260.34709336
2023-11-25,10:19:21.000,329,11062003,13285,0,1700907560,12778.26165706,214.39428369000234,53260.13049264
2023-11-25,10:19:22.000,329,11062032,13245,0,1700907561,12778.510900529996,212.66019770999992,53259.99075024001
2023-11-25,10:19:23.000,329,11062043,13085,0,1700907562,12778.679308279992,210.65824479000003,53260.07459568
2023-11-25,10:19:24.000,329,11062001,13325,0,1700907563,12778.38291064,208.7620288199978,53260.067608560006
2023-11-25,10:19:25.000,329,11062013,13445,0,1700907564,12778.11345823999,207.1195815300016,53260.03966008001
2023-11-25,10:19:26.000,329,11062025,13205,0,1700907565,12777.513926649997,205.86483638999925,53260.07459568
2023-11-25,10:19:27.000,329,11061982,13125,0,1700907566,12776.550634319989,206.02696637999907,53260.08856992001
2023-11-25,10:19:28.000,329,11062036,13245,0,1700907567,12775.546924129994,205.92827856000076,53259.89293056001
2023-11-25,10:19:29.000,329,11062007,13445,0,1700907568,12774.139035339998,205.58992032000242,53259.94184040001
2023-11-25,10:19:30.000,329,11061984,13165,0,1700907569,12772.778300719998,206.17499811000016,53259.86498208
2023-11-25,10:19:31.000,329,11061977,13285,0,1700907570,12772.20571437,206.43581591999828,53260.0117116
2023-11-25,10:19:32.000,329,11061995,13445,0,1700907571,12771.228949420001,206.38647201000276,53260.10254416
2023-11-25,10:19:33.000,329,11062011,13565,0,1700907572,12770.164612439992,207.26056413000333,53260.165428240005
2023-11-25,10:19:34.000,329,11062032,13125,0,1700907573,12769.376464169989,208.88186403000145,53260.15844112001
2023-11-25,10:19:35.000,329,11062009,13325,0,1700907574,12768.675887929996,209.31186095999874,53260.20036384
2023-11-25,10:19:36.000,329,11062006,13325,0,1700907575,12767.47008844,210.04497048000485,53260.08856992001
2023-11-25,10:19:37.000,329,11061979,13525,0,1700907576,12766.419224079997,210.6300482700026,53259.98376312
2023-11-25,10:19:38.000,329,11061994,13285,0,1700907577,12766.10935382,210.24234612000146,53260.07459568
2023-11-25,10:19:39.000,329,11062023,13045,0,1700907578,12765.644548429998,208.86776577000273,53260.20036384
2023-11-25,10:19:40.000,329,11062035,13445,0,1700907579,12764.573475139994,208.09236147000047,53260.14446688
2023-11-25,10:19:41.000,329,11062056,13205,0,1700907580,12763.131904799993,207.6764628000019,53260.14446688
2023-11-25,10:19:42.000,329,11061988,13245,0,1700907581,12760.895449879994,207.1830237000031,53260.13049264
2023-11-25,10:19:43.000,329,11062005,13565,0,1700907582,12758.403015179989,207.81039627000428,53260.02568584
2023-11-25,10:19:44.000,329,11061965,13285,0,1700907583,12755.924053099989,209.41759791000368,53259.70427832001
2023-11-25,10:19:45.000,329,11062046,13045,0,1700907584,12753.60676245999,211.8424986300015,53259.445754880006
2023-11-25,10:19:46.000,329,11062021,13205,0,1700907585,12752.83882312,214.1898589199991,53259.3828708
2023-11-25,10:19:47.000,329,11062019,13285,0,1700907586,12753.135220759992,215.89574838000408,53259.445754880006
2023-11-25,10:19:48.000,329,11062021,13085,0,1700907587,12753.175638619992,217.8272100000031,53259.66934272
2023-11-25,10:19:49.000,329,11062007,13205,0,1700907588,12752.87924098,220.09702986000048,53259.96280176
2023-11-25,10:19:50.000,329,11062009,13645,0,1700907589,12752.144983189988,223.61454573000083,53260.3610676
2023-11-25,10:19:51.000,329,11062028,13325,0,1700907590,12750.912238459998,226.56108207000216,53260.65452664
2023-11-25,10:19:52.000,329,11062049,13365,0,1700907591,12750.016309229999,228.52074020999862,53260.97593416001
2023-11-25,10:19:53.000,329,11062047,13365,0,1700907592,12748.99239010999,228.9154914899991,53261.49298104
2023-11-25,10:19:54.000,329,11061989,13205,0,1700907593,12746.978233419992,228.52778933999798,53261.97509232
2023-11-25,10:19:55.000,329,11062043,13445,0,1700907594,12744.836086839998,228.13303806000476,53262.60393312001
2023-11-25,10:19:56.000,329,11062021,13445,0,1700907595,12743.899739749999,228.08369415000197,53263.29565800001
2023-11-25,10:19:57.000,329,11062040,13365,0,1700907596,12743.596605799998,227.64664808999805,53263.96642152001
2023-11-25,10:19:58.000,329,11061997,13045,0,1700907597,12743.434934359997,226.54698381000344,53264.58128808
2023-11-25,10:19:59.000,329,11062048,13685,0,1700907598,12743.340626019992,226.00420080000185,53265.10532208
2023-11-25,10:20:00.000,329,11062018,13445,0,1700907599,12743.381043879992,226.41305034000106,53265.74115000001
2023-11-25,10:20:01.000,329,11061969,13285,0,1700907600,12743.502297459992,227.1743563800046,53266.37697792
2023-11-25,10:20:02.000,329,11062023,13285,0,1700907601,12743.704386759993,227.84402373000194,53267.00581872
2023-11-25,10:20:03.000,329,11062033,13005,0,1700907602,12744.398226689991,228.1612345800022,53267.494917120006
2023-11-25,10:20:04.000,329,11062018,13285,0,1700907603,12745.51645414999,228.29516805000458,53268.07484808
2023-11-25,10:20:05.000,329,11061959,13165,0,1700907604,12746.65489053999,228.57713325000077,53268.57093360001
2023-11-25,10:20:06.000,329,11062015,13365,0,1700907605,12748.406331140002,228.93663888000447,53269.199774400004
2023-11-25,10:20:07.000,329,11061998,13685,0,1700907606,12749.585185390002,228.69696846000443,53269.94739624
2023-11-25,10:20:08.000,329,11062037,13165,0,1700907607,12749.692966349998,228.52074020999862,53270.6670696
2023-11-25,10:20:09.000,329,11062011,13405,0,1700907608,12748.9182907,228.67582106999907,53271.39373008001
2023-11-25,10:20:10.000,329,11062032,13445,0,1700907609,12747.93478943999,228.51369107999926,53272.12737768
2023-11-25,10:20:11.000,329,11062007,13365,0,1700907610,12747.166850100002,228.16828371000156,53272.85403816001
2023-11-25,10:20:12.000,329,11062011,13045,0,1700907611,12746.297866109999,227.6677954800034,53273.79031224001
2023-11-25,10:20:13.000,329,11061981,13325,0,1700907612,12744.559898129992,227.13911073000054,53274.53094696001
2023-11-25,10:20:14.000,329,11061989,13285,0,1700907613,12741.85863781999,227.23779854999884,53275.25062032001
2023-11-25,10:20:15.000,329,11062013,13365,0,1700907614,12739.534610869996,228.0484484999979,53275.87946112001
2023-11-25,10:20:16.000,329,11062020,13485,0,1700907615,12737.554135730003,229.9517135999995,53276.44541784
2023-11-25,10:20:17.000,329,11062015,13365,0,1700907616,12736.024993359992,232.28497562999837,53276.9904132
2023-11-25,10:20:18.000,329,11061973,13405,0,1700907617,12735.028019479993,234.00496335000207,53277.57733128001
2023-11-25,10:20:19.000,329,11062007,13325,0,1700907618,12734.56321408999,233.90627553000377,53278.206172080005
2023-11-25,10:20:20.000,329,11062024,13365,0,1700907619,12733.862637849998,232.79251299000316,53278.89789696001
2023-11-25,10:20:21.000,329,11062034,13205,0,1700907620,12732.474957990002,231.14301657000033,53279.51276352
2023-11-25,10:20:22.000,329,11061984,13405,0,1700907621,12731.161377539996,229.74728883000353,53280.18352704
2023-11-25,10:20:23.000,329,11062017,13125,0,1700907622,12729.847797089991,229.61335536000115,53280.71454816001
2023-11-25,10:20:24.000,329,11061977,13165,0,1700907623,12728.588107119991,230.14908924000338,53281.00102008001
2023-11-25,10:20:25.000,329,11061990,13165,0,1700907624,12728.12330172999,230.0997453300006,53281.322427600004
2023-11-25,10:20:26.000,329,11062045,13045,0,1700907625,12727.847113019998,230.04335228999844,53281.71370632
2023-11-25,10:20:27.000,329,11062018,13285,0,1700907626,12728.965340479997,229.0141793100047,53282.16786912
2023-11-25,10:20:28.000,329,11062010,13205,0,1700907627,12730.366492959998,227.30124072000035,53282.782735680004
2023-11-25,10:20:29.000,329,11062029,13285,0,1700907628,12730.858243589995,225.8984638500042,53283.383628
2023-11-25,10:20:30.000,329,11062087,13125,0,1700907629,12730.656154289994,225.27814041000238,53284.124262720004
2023-11-25,10:20:31.000,329,11062010,13205,0,1700907630,12729.72654350999,226.3073133900034,53284.8509232
2023-11-25,10:20:32.000,329,11062035,13405,0,1700907631,12728.298445789995,228.0132028500011,53285.59854504
2023-11-25,10:20:33.000,329,11062003,13365,0,1700907632,12727.19369095,229.0000810499987,53286.3880896
2023-11-25,10:20:34.000,329,11062000,13525,0,1700907633,12726.169771829991,229.19040756000322,53287.17064704
2023-11-25,10:20:35.000,329,11061992,13365,0,1700907634,12725.354678319993,229.7684362200016,53288.08595976
2023-11-25,10:20:36.000,329,11061996,13325,0,1700907635,12725.226688429997,231.0302304900033,53288.93140128001
2023-11-25,10:20:37.000,329,11062025,13165,0,1700907636,12725.132380089992,232.3907125800033,53289.59517768
2023-11-25,10:20:38.000,329,11061993,13405,0,1700907637,12725.294051529992,234.53364809999766,53290.210044240004
2023-11-25,10:20:39.000,329,11061965,13285,0,1700907638,12725.576976549994,237.67756008000288,53290.51747752001
2023-11-25,10:20:40.000,329,11061991,13325,0,1700907639,12726.11588135,240.8567177100049,53290.87382064001
2023-11-25,10:20:41.000,329,11061992,13605,0,1700907640,12727.038755819995,243.64112405999913,53291.18824104001
2023-11-25,10:20:42.000,329,11061994,13405,0,1700907641,12727.28799928999,245.8122560999982,53291.6284296
2023-11-25,10:20:43.000,329,11061996,13285,0,1700907642,12728.130038039999,247.76486511000257,53291.99175984
2023-11-25,10:20:44.000,329,11062027,13325,0,1700907643,12728.695888080001,249.24518240999896,53292.410987040006
2023-11-25,10:20:45.000,329,11062025,13405,0,1700907644,12729.48403634999,250.81713840000157,53292.59265216
2023-11-25,10:20:46.000,329,11061965,13765,0,1700907645,12731.168113849992,252.14237484000478,53292.97694376
2023-11-25,10:20:47.000,329,11061979,13285,0,1700907646,12733.498877109996,252.4666348200044,53293.35424824
2023-11-25,10:20:48.000,329,11062014,13165,0,1700907647,12735.58039689999,252.5018804700012,53293.74552696001
2023-11-25,10:20:49.000,329,11062004,13485,0,1700907648,12737.365519049992,252.70630524000444,53294.09488296
2023-11-25,10:20:50.000,329,11061981,12925,0,1700907649,12738.416383409996,253.6156430100018,53294.570007120004
2023-11-25,10:20:51.000,329,11061995,13285,0,1700907650,12739.11695964999,254.7012090299977,53295.16391232001
2023-11-25,10:20:52.000,329,11062002,13085,0,1700907651,12739.824272199992,256.287263279999,53295.65999784
2023-11-25,10:20:53.000,329,11061959,13365,0,1700907652,12740.68651988,258.4090514100026,53296.246915920005
2023-11-25,10:20:54.000,329,11061994,13085,0,1700907653,12741.319733019998,260.7352643100021,53296.88973096001
2023-11-25,10:20:55.000,329,11062018,13365,0,1700907654,12742.067463430001,262.89229809000244,53297.52555888
2023-11-25,10:20:56.000,329,11062003,13245,0,1700907655,12743.360834949992,264.13999409999815,53298.23824512
2023-11-25,10:20:57.000,329,11062039,13205,0,1700907656,12744.654206469997,264.97179144000256,53299.09067376001
2023-11-25,10:20:58.000,329,11061982,13245,0,1700907657,12745.853269649997,265.38769011000113,53299.838295600006
2023-11-25,10:20:59.000,329,11062008,13445,0,1700907658,12747.294839989998,266.21948744999827,53300.4671364
2023-11-25,10:21:00.000,329,11062024,13605,0,1700907659,12749.470668119997,267.03718653000396,53301.04008024
2023-11-25,10:21:01.000,329,11062000,13365,0,1700907660,12751.767749829996,267.2909552100027,53301.626998319996
2023-11-25,10:21:02.000,329,11062017,13685,0,1700907661,12753.593289839999,267.43193781000446,53302.12308384
2023-11-25,10:21:03.000,329,11062041,13245,0,1700907662,12755.371675679991,267.2275130400012,53302.5283368
2023-11-25,10:21:04.000,329,11062040,13205,0,1700907663,12756.887345429997,267.5235765000034,53303.01044808
2023-11-25,10:21:05.000,329,11062003,13605,0,1700907664,12758.60510447999,269.4973328999986,53303.34582984
2023-11-25,10:21:06.000,329,11062007,13085,0,1700907665,12760.956076669994,272.260591860002,53303.820954
2023-11-25,10:21:07.000,329,11062060,13205,0,1700907666,12763.495665539995,273.8114004599993,53304.296078160005
2023-11-25,10:21:08.000,329,11061990,13325,0,1700907667,12766.196925849996,274.6784434500005,53304.82011216001
2023-11-25,10:21:09.000,329,11062032,13165,0,1700907668,12768.103301579999,275.1507351600012,53305.218378
2023-11-25,10:21:10.000,329,11062030,13045,0,1700907669,12770.036622549997,275.32696340999973,53305.79830896001
2023-11-25,10:21:11.000,329,11061997,13445,0,1700907670,12772.663783449992,274.3964782500043,53306.36426568
2023-11-25,10:21:12.000,329,11061993,13485,0,1700907671,12774.920447299992,273.2192735400022,53306.8952868
2023-11-25,10:21:13.000,329,11062032,13365,0,1700907672,12776.564106939994,273.69861438000225,53307.32848824
2023-11-25,10:21:14.000,329,11062039,13165,0,1700907673,12778.106721929995,276.53941376999865,53307.6289344
2023-11-25,10:21:15.000,329,11062030,13245,0,1700907674,12779.204740459994,281.1495447900015,53307.78265104
2023-11-25,10:21:16.000,329,11062015,13365,0,1700907675,12780.55200245999,285.06181194000237,53307.99226464
2023-11-25,10:21:17.000,329,11062007,13205,0,1700907676,12782.067672209996,287.09901050999906,53308.29969792
2023-11-25,10:21:18.000,329,11062020,13765,0,1700907677,12783.590078269997,288.3044117399986,53308.69097664
2023-11-25,10:21:19.000,329,11062014,13005,0,1700907678,12784.721778350002,290.03849772000103,53309.089242480004
2023-11-25,10:21:20.000,329,11062009,13365,0,1700907679,12786.345229059989,292.1461875899986,53309.48750832001
2023-11-25,10:21:21.000,329,11061992,13165,0,1700907680,12788.810718519999,292.26602280000225,53310.15128472
2023-11-25,10:21:22.000,329,11061984,13565,0,1700907681,12791.50524251999,290.5530842099979,53310.78012552001
2023-11-25,10:21:23.000,329,11061988,13285,0,1700907682,12793.613707549994,288.3044117399986,53311.52774736001
2023-11-25,10:21:24.000,329,11062051,13085,0,1700907683,12794.96096954999,287.3880248400019,53312.18453664
2023-11-25,10:21:25.000,329,11062042,13405,0,1700907684,12796.49011192,286.23196751999785,53312.778441840004
2023-11-25,10:21:26.000,329,11062011,13445,0,1700907685,12798.396487649989,284.6811589200006,53313.41426976
2023-11-25,10:21:27.000,329,11061987,13365,0,1700907686,12800.215291349996,282.52412514000025,53314.07804616
2023-11-25,10:21:28.000,329,11061952,13525,0,1700907687,12801.373936669996,280.6984004699989,53314.63701576001
2023-11-25,10:21:29.000,329,11062018,13365,0,1700907688,12801.946523019993,280.0428313800003,53314.979384640006
2023-11-25,10:21:30.000,329,11062071,13645,0,1700907689,12803.212949299988,280.26135441000224,53315.39861184
2023-11-25,10:21:31.000,329,11062022,13405,0,1700907690,12804.95765358999,279.0700514400014,53315.747967840005
2023-11-25,10:21:32.000,329,11062029,13045,0,1700907691,12806.352069759996,276.15876075000415,53316.11129808
2023-11-25,10:21:33.000,329,11061946,13245,0,1700907692,12807.14021803,272.7892766100049,53316.467641200004
2023-11-25,10:21:34.000,329,11061994,13525,0,1700907693,12807.517451389991,271.2807627900038,53316.71917752
2023-11-25,10:21:35.000,329,11061970,13405,0,1700907694,12807.571341869996,271.8094475399994,53316.872894160006
2023-11-25,10:21:36.000,329,11061998,13085,0,1700907695,12807.34230733,272.5566553200042,53316.98468808001
2023-11-25,10:21:37.000,329,11061971,13245,0,1700907696,12807.30188947,272.91616095000063,53317.187314560004
2023-11-25,10:21:38.000,329,11061977,13285,0,1700907697,12807.867739510002,273.4307474400048,53317.38295392
2023-11-25,10:21:39.000,329,11062007,13365,0,1700907698,12808.972494349997,274.27664304000064,53317.58558040001
2023-11-25,10:21:40.000,329,11062025,13725,0,1700907699,12810.454482549998,275.2846686300036,53317.7253228
2023-11-25,10:21:41.000,329,11061977,13085,0,1700907700,12812.11835112,275.63712513000064,53317.92096216001
2023-11-25,10:21:42.000,329,11061976,13245,0,1700907701,12813.708120279996,275.05909647000226,53318.20044696
2023-11-25,10:21:43.000,329,11062021,13285,0,1700907702,12815.142954310002,274.74893475000135,53318.479931760005
2023-11-25,10:21:44.000,329,11062009,13285,0,1700907703,12816.288127009997,274.31893782000407,53318.766403680005
2023-11-25,10:21:45.000,329,11061991,13365,0,1700907704,12818.15408488,273.73386002999905,53319.150695280005
2023-11-25,10:21:46.000,329,11062021,13445,0,1700907705,12820.222132049988,272.64829401000316,53319.67472928001
2023-11-25,10:21:47.000,329,11062001,13845,0,1700907706,12821.89273693,271.8094475399994,53320.14985344001
2023-11-25,10:21:48.000,329,11062026,13405,0,1700907707,12823.098536419995,272.6412448800038,53320.68087456001
2023-11-25,10:21:49.000,329,11061995,13405,0,1700907708,12824.44579841999,273.50828786999773,53321.162985840005
2023-11-25,10:21:50.000,329,11062049,13285,0,1700907709,12826.170293779993,273.8536952400027,53321.812788
2023-11-25,10:21:51.000,329,11062018,13245,0,1700907710,12827.90826176,272.5778027100023,53322.56040984
2023-11-25,10:21:52.000,329,11061970,13285,0,1700907711,12829.28920531,270.56880066000303,53323.2800832
2023-11-25,10:21:53.000,329,11061996,13245,0,1700907712,12830.939601259997,268.179145590002,53323.95783384001
2023-11-25,10:21:54.000,329,11061994,13245,0,1700907713,12832.408116839993,263.8862254199994,53324.84519808001
2023-11-25,10:21:55.000,329,11061982,13285,0,1700907714,12833.182792489992,259.339536569998,53325.69762672
2023-11-25,10:21:56.000,329,11062008,13445,0,1700907715,12833.94399552,255.22989378000057,53326.3893516
2023-11-25,10:21:57.000,329,11061998,13285,0,1700907716,12834.482900319992,251.9802448499977,53326.92037272
2023-11-25,10:21:58.000,329,11062007,13365,0,1700907717,12834.940969399999,248.9914137300002,53327.39549688
2023-11-25,10:21:59.000,329,11062029,13005,0,1700907718,12835.25757596999,246.81323256000178,53327.66799456
2023-11-25,10:22:00.000,329,11062018,13245,0,1700907719,12835.641545639992,246.13651607999782,53327.90555664
2023-11-25,10:22:01.000,329,11061991,13365,0,1700907720,12836.146768889994,245.5655365499988,53328.01735056
2023-11-25,10:22:02.000,329,11062012,13565,0,1700907721,12836.773245719996,245.88979652999842,53328.157092960006
2023-11-25,10:22:03.000,329,11061974,13445,0,1700907722,12837.48055827,246.60880778999854,53328.18504144
2023-11-25,10:22:04.000,329,11062056,13085,0,1700907723,12837.628757089995,246.34094085000106,53328.14311872
2023-11-25,10:22:05.000,329,11062036,13405,0,1700907724,12837.062907049993,246.56651301000238,53328.1710672
2023-11-25,10:22:06.000,329,11061971,13325,0,1700907725,12836.726091550001,247.25732774999778,53328.26189976
2023-11-25,10:22:07.000,329,11061981,13365,0,1700907726,12836.47684807999,248.75174331000017,53328.373693680005
2023-11-25,10:22:08.000,329,11061965,13045,0,1700907727,12836.059196859998,250.64091015000304,53328.57632016
2023-11-25,10:22:09.000,329,11061990,13245,0,1700907728,12835.843634939993,251.93795007000153,53328.82086936001
2023-11-25,10:22:10.000,329,11061974,13405,0,1700907729,12836.328649259995,252.22696440000436,53329.29599352
2023-11-25,10:22:11.000,329,11062005,13445,0,1700907730,12837.325623139994,251.21893881000142,53329.92483432001
2023-11-25,10:22:12.000,329,11062046,13365,0,1700907731,12837.285205279994,249.8443584600027,53330.59559784001
2023-11-25,10:22:13.000,329,11062010,13285,0,1700907732,12836.369067119995,248.35699202999967,53331.21745152001
2023-11-25,10:22:14.000,329,11062007,12965,0,1700907733,12835.04201405,247.03175559000374,53331.6646272
2023-11-25,10:22:15.000,329,11062029,13685,0,1700907734,12834.11913957999,245.60078220000287,53332.02097032
2023-11-25,10:22:16.000,329,11061991,13125,0,1700907735,12833.405090719993,243.9724331699981,53332.39128768001
2023-11-25,10:22:17.000,329,11062050,13445,0,1700907736,12833.108693080001,242.88686715000222,53332.80352776001
2023-11-25,10:22:18.000,329,11061961,13445,0,1700907737,12833.149110940001,242.7599828099992,53332.999167120004
2023-11-25,10:22:19.000,329,11061958,13445,0,1700907738,12833.391618100002,242.7247371600024,53332.93628304
2023-11-25,10:22:20.000,329,11061972,13525,0,1700907739,12832.96049425999,241.89998895000463,53332.852437600006
2023-11-25,10:22:21.000,329,11061993,13165,0,1700907740,12832.280126949998,239.92623255000217,53332.7476308
2023-11-25,10:22:22.000,329,11061983,13605,0,1700907741,12831.323570929999,238.05821310000465,53332.461158879996
2023-11-25,10:22:23.000,329,11062010,13365,0,1700907742,12830.535422659996,237.98067267000442,53332.15372560001
2023-11-25,10:22:24.000,329,11061990,13245,0,1700907743,12829.956099999989,238.396571340003,53331.657640080004
2023-11-25,10:22:25.000,329,11061991,13605,0,1700907744,12828.992807669994,237.91723050000292,53331.19649016001
2023-11-25,10:22:26.000,329,11062012,13325,0,1700907745,12827.140322419997,237.0501875100017,53330.7563016
2023-11-25,10:22:27.000,329,11062012,13485,0,1700907746,12825.072275249993,236.37347102999775,53330.2322676
2023-11-25,10:22:28.000,329,11062017,13245,0,1700907747,12823.408406679991,236.71887840000272,53329.80605328001
2023-11-25,10:22:29.000,329,11061980,13485,0,1700907748,12821.78495596999,238.20624482999847,53329.40778744
2023-11-25,10:22:30.000,329,11062004,13285,0,1700907749,12820.44443027999,239.32705649999843,53329.17721248
2023-11-25,10:22:31.000,329,11062019,13165,0,1700907750,12818.820979570002,240.36327860999882,53328.91868904001
2023-11-25,10:22:32.000,329,11062027,13325,0,1700907751,12817.305309819996,241.62507288000052,53328.71606256
2023-11-25,10:22:33.000,329,11062018,13285,0,1700907752,12816.025410919996,243.71866448999936,53328.56933304
2023-11-25,10:22:34.000,329,11062010,13365,0,1700907753,12814.051672089998,245.1355396200015,53328.443564880006
2023-11-25,10:22:35.000,329,11062005,13365,0,1700907754,12811.821953479994,245.70651915000053,53328.324783840006
2023-11-25,10:22:36.000,329,11062023,13085,0,1700907755,12809.477717599999,245.63602784999966,53328.31779672001
2023-11-25,10:22:37.000,329,11062020,13445,0,1700907756,12806.998755519999,245.78405958000076,53328.16408008
2023-11-25,10:22:38.000,329,11061966,12965,0,1700907757,12804.991335139995,245.6924208900018,53327.9963892
2023-11-25,10:22:39.000,329,11062006,13125,0,1700907758,12803.50261063,245.7417648000046,53327.72389152001
2023-11-25,10:22:40.000,329,11062011,13285,0,1700907759,12801.811796820002,245.99553348000336,53327.45838096001
2023-11-25,10:22:41.000,329,11062008,13285,0,1700907760,12799.602287139998,245.98143522000464,53327.34658704
2023-11-25,10:22:42.000,329,11062036,13245,0,1700907761,12797.204160779998,246.03077913000016,53327.27671584
2023-11-25,10:22:43.000,329,11061981,13245,0,1700907762,12795.136113609995,244.8747218100034,53327.22081888001
2023-11-25,10:22:44.000,329,11062037,13765,0,1700907763,12793.505926589998,242.30883849000384,53327.29069008001
2023-11-25,10:22:45.000,329,11062038,13165,0,1700907764,12791.902684809997,239.60197257000254,53327.14396056001
2023-11-25,10:22:46.000,329,11062024,13245,0,1700907765,12790.501532329996,237.6564126900048,53327.199857520005
2023-11-25,10:22:47.000,329,11062003,13005,0,1700907766,12789.019544129995,237.00084359999892,53327.16492192
2023-11-25,10:22:48.000,329,11061990,13005,0,1700907767,12787.308521389998,237.51543009000306,53327.03915376
2023-11-25,10:22:49.000,329,11062032,13445,0,1700907768,12786.325020129989,237.83264094000333,53326.87845
2023-11-25,10:22:50.000,329,11062002,12925,0,1700907769,12786.318283819994,237.24051401999895,53326.73870760001
2023-11-25,10:22:51.000,329,11062018,13245,0,1700907770,12786.76961658999,236.22543930000393,53326.68979776001
2023-11-25,10:22:52.000,329,11062019,13165,0,1700907771,12787.045805299997,234.68872895999812,53326.745694720004
2023-11-25,10:22:53.000,329,11061971,13365,0,1700907772,12786.61468146,234.06135639000422,53326.87845
2023-11-25,10:22:54.000,329,11062000,13365,0,1700907773,12785.233737909999,234.1318476899978,53326.90639848001
2023-11-25,10:22:55.000,329,11062020,13365,0,1700907774,12782.9366562,235.5064280400038,53326.913385600004
2023-11-25,10:22:56.000,329,11062003,13325,0,1700907775,12780.929235819996,237.40969313999813,53326.8435144
2023-11-25,10:22:57.000,329,11061995,13165,0,1700907776,12779.386620829995,238.13575353000488,53326.983256800006
2023-11-25,10:22:58.000,329,11062022,13085,0,1700907777,12778.34249278,236.77527144000487,53327.33959992001
2023-11-25,10:22:59.000,329,11061994,13445,0,1700907778,12776.786405169994,234.20233898999868,53327.68895592
2023-11-25,10:23:00.000,329,11062017,13005,0,1700907779,12775.479561029999,232.9334955900049,53327.98241496001
2023-11-25,10:23:01.000,329,11061993,13205,0,1700907780,12773.44519541,233.40578729999834,53328.31779672001
2023-11-25,10:23:02.000,329,11061974,13125,0,1700907781,12771.235685729996,234.2939776800049,53328.6951012
2023-11-25,10:23:03.000,329,11062023,13445,0,1700907782,12768.945340329992,235.74609846000385,53328.806895120004
2023-11-25,10:23:04.000,329,11062014,13165,0,1700907783,12767.173690799995,237.77624790000118,53329.044457200005
2023-11-25,10:23:05.000,329,11062010,13125,0,1700907784,12765.94094606999,239.29181085000164,53329.142276880004
2023-11-25,10:23:06.000,329,11061998,13325,0,1700907785,12764.836191229995,240.22229601000436,53329.309967760004
2023-11-25,10:23:07.000,329,11061969,13085,0,1700907786,12763.872898900001,241.23737072999938,53329.40080032001
2023-11-25,10:23:08.000,329,11061995,13325,0,1700907787,12763.536083399995,242.019824160001,53329.4636844
2023-11-25,10:23:09.000,329,11061992,13045,0,1700907788,12763.064541699998,242.6612949900009,53329.547529840005
2023-11-25,10:23:10.000,329,11062040,13125,0,1700907789,12761.730752319992,244.53636356999777,53329.72220784
2023-11-25,10:23:11.000,329,11061998,13205,0,1700907790,12759.777222419994,248.22305856000457,53329.84098888
2023-11-25,10:23:12.000,329,11062010,13365,0,1700907791,12758.194189569993,252.21991526999773,53330.07156384001
2023-11-25,10:23:13.000,329,11061976,13085,0,1700907792,12757.39256868,253.4676112800007,53330.169383520006
2023-11-25,10:23:14.000,329,11061979,13325,0,1700907793,12756.341704319995,252.61466654999822,53330.35803576001
2023-11-25,10:23:15.000,329,11062013,13325,0,1700907794,12755.358203060001,251.7335252999983,53330.39297136
2023-11-25,10:23:16.000,329,11062003,13205,0,1700907795,12754.637417889993,250.92287534999923,53330.5117524
2023-11-25,10:23:17.000,329,11062003,13445,0,1700907796,12753.80885175999,251.00041577999946,53330.39297136
2023-11-25,10:23:18.000,329,11062006,13125,0,1700907797,12753.525926739989,252.93892652999784,53330.28117744001
2023-11-25,10:23:19.000,329,11061972,12885,0,1700907798,12754.172612499991,254.82104424000136,53330.21130624001
2023-11-25,10:23:20.000,329,11062022,13445,0,1700907799,12755.823008449988,254.35580166,53330.39297136
2023-11-25,10:23:21.000,329,11061990,13085,0,1700907800,12757.43298654,252.21991526999773,53330.70040464
2023-11-25,10:23:22.000,329,11062032,13085,0,1700907801,12757.837165140001,251.01451403999818,53331.12661896001
2023-11-25,10:23:23.000,329,11062003,13125,0,1700907802,12756.806509709997,253.0235160900047,53331.41309088001
2023-11-25,10:23:24.000,329,11062014,13325,0,1700907803,12755.681545940002,254.9620268400031,53331.51789768
2023-11-25,10:23:25.000,329,11061972,13285,0,1700907804,12754.92707921999,255.58939941000426,53331.62969160001
2023-11-25,10:23:26.000,329,11062009,13165,0,1700907805,12754.145667259996,255.1875990000044,53331.85327944
2023-11-25,10:23:27.000,329,11062009,13285,0,1700907806,12753.963786889995,255.08891117999883,53331.846292320006
2023-11-25,10:23:28.000,329,11062005,13445,0,1700907807,12754.064831539996,255.41317115999846,53331.776421120005
2023-11-25,10:23:29.000,329,11061977,13005,0,1700907808,12753.842533309995,257.2106993100024,53331.57379464
2023-11-25,10:23:30.000,329,11061990,13165,0,1700907809,12753.903160099995,259.6215017700015,53331.37116816
2023-11-25,10:23:31.000,329,11062006,13245,0,1700907810,12754.469010139997,261.5036194799977,53331.23142576
2023-11-25,10:23:32.000,329,11062001,13285,0,1700907811,12754.758671469994,262.060500749998,53331.04277352
2023-11-25,10:23:33.000,329,11062040,13405,0,1700907812,12754.004204749996,262.13804117999825,53331.0357864
2023-11-25,10:23:34.000,329,11062029,13365,0,1700907813,12752.56937071999,262.4270555100011,53330.95892808001
2023-11-25,10:23:35.000,329,11062008,13525,0,1700907814,12751.222108719994,263.068526340001,53330.76328872001
2023-11-25,10:23:36.000,329,11062007,13245,0,1700907815,12751.4780885,264.82375971000147,53330.63053344
2023-11-25,10:23:37.000,329,11062015,13165,0,1700907816,12752.75125108999,265.8811292099999,53330.44886832001
2023-11-25,10:23:38.000,329,11062031,13325,0,1700907817,12753.141957070002,265.4229357599979,53330.3021388
2023-11-25,10:23:39.000,329,11061998,13085,0,1700907818,12752.225818909988,266.5860422100013,53329.9178472
2023-11-25,10:23:40.000,329,11061989,13165,0,1700907819,12752.259500459993,268.8699603300047,53329.379838960005
2023-11-25,10:23:41.000,329,11062012,13325,0,1700907820,12753.101539210002,269.8074946199995,53329.03747008001
2023-11-25,10:23:42.000,329,11062037,13365,0,1700907821,12753.485508879989,270.2163441599987,53328.611255760006
2023-11-25,10:23:43.000,329,11062007,13445,0,1700907822,12753.546135669989,271.1468293200014,53328.24792552001
2023-11-25,10:23:44.000,329,11062005,13165,0,1700907823,12753.458563639993,272.1196092600003,53327.75882712
2023-11-25,10:23:45.000,329,11062007,13405,0,1700907824,12753.303628510002,272.4156727200025,53327.416458240004
2023-11-25,10:23:46.000,329,11062044,12965,0,1700907825,12753.600026149994,273.6704178600048,53327.06710224
2023-11-25,10:23:47.000,329,11061995,13365,0,1700907826,12754.428592279997,276.25744857000245,53326.73172048
2023-11-25,10:23:48.000,329,11062026,13085,0,1700907827,12755.284103649996,278.23825410000427,53326.44524856
2023-11-25,10:23:49.000,329,11062030,13205,0,1700907828,12755.567028669997,278.83038102000137,53326.27755768
2023-11-25,10:23:50.000,329,11061953,13365,0,1700907829,12755.25715841,279.73971878999873,53326.27755768
2023-11-25,10:23:51.000,329,11061992,13245,0,1700907830,12754.576791099993,280.79708829000447,53326.3893516
2023-11-25,10:23:52.000,329,11062036,13245,0,1700907831,12753.822324379995,281.80511388000014,53326.45223568001
2023-11-25,10:23:53.000,329,11061980,13565,0,1700907832,12753.424882089988,281.875605180001,53326.61992656001
2023-11-25,10:23:54.000,329,11062001,13685,0,1700907833,12752.71756954,280.63495830000466,53326.82255304
2023-11-25,10:23:55.000,329,11062013,13365,0,1700907834,12751.545451599995,279.0911988299995,53327.11601208
2023-11-25,10:23:56.000,329,11062037,13245,0,1700907835,12750.784248570002,278.52021930000046,53327.402484
2023-11-25,10:23:57.000,329,11062075,13565,0,1700907836,12750.27228900999,279.2392305600006,53327.702930160005
2023-11-25,10:23:58.000,329,11061989,13125,0,1700907837,12750.33291579999,280.2543052800029,53328.03132480001
2023-11-25,10:23:59.000,329,11062040,13245,0,1700907838,12750.999810489993,280.8464322,53328.450552
2023-11-25,10:24:00.000,329,11062002,13085,0,1700907839,12751.734068279991,280.5292213499997,53328.86977920001
2023-11-25,10:24:01.000,329,11062008,13285,0,1700907840,12751.794695069992,280.01463486000284,53329.477658640004
2023-11-25,10:24:02.000,329,11062013,13365,0,1700907841,12750.999810489993,279.7115222700013,53329.95976992
2023-11-25,10:24:03.000,329,11062015,13405,0,1700907842,12750.447433069996,278.8585775399988,53330.46284256
2023-11-25,10:24:04.000,329,11061999,13205,0,1700907843,12750.27902532,276.6592489800023,53330.95194096001
2023-11-25,10:24:05.000,329,11062009,13725,0,1700907844,12749.430250259997,274.29074129999935,53331.43405224001
2023-11-25,10:24:06.000,329,11062024,13325,0,1700907845,12747.402620949993,272.591900970001,53331.8043696
2023-11-25,10:24:07.000,329,11062011,13165,0,1700907846,12744.721569569992,272.37337793999905,53332.0489188
2023-11-25,10:24:08.000,329,11062002,13085,0,1700907847,12742.741094429999,273.8889408899995,53332.12577712001
2023-11-25,10:24:09.000,329,11062039,13085,0,1700907848,12742.404278929993,275.81335337999917,53332.24455816
2023-11-25,10:24:10.000,329,11062019,13285,0,1700907849,12742.316706899997,277.29367068000283,53332.328403600004
2023-11-25,10:24:11.000,329,11062033,13525,0,1700907850,12742.141562839992,278.99956014000054,53332.44019752001
2023-11-25,10:24:12.000,329,11062028,13445,0,1700907851,12743.576396869998,281.35396956000477,53332.642824
2023-11-25,10:24:13.000,329,11062037,13165,0,1700907852,12745.920632749992,281.9742929999993,53332.87339896001
2023-11-25,10:24:14.000,329,11062012,13245,0,1700907853,12747.746172759995,281.6429838900003,53333.15288376
2023-11-25,10:24:15.000,329,11062004,13365,0,1700907854,12748.844191289994,282.68625513000006,53333.43236856
2023-11-25,10:24:16.000,329,11062001,13565,0,1700907855,12750.29249793999,284.138375909999,53333.76775032
2023-11-25,10:24:17.000,329,11061974,13165,0,1700907856,12751.713859349991,284.3146041600048,53334.05422224
2023-11-25,10:24:18.000,329,11062047,13365,0,1700907857,12752.037202229993,283.123301190004,53334.21492600001
2023-11-25,10:24:19.000,329,11062047,13565,0,1700907858,12751.222108719994,281.72052432000055,53334.23588736001
2023-11-25,10:24:20.000,329,11061956,13005,0,1700907859,12750.568686649996,282.1857669000019,53334.22191312
2023-11-25,10:24:21.000,329,11062070,13205,0,1700907860,12751.148009309989,284.29345676999947,53334.20095176
2023-11-25,10:24:22.000,329,11062024,13205,0,1700907861,12752.81187787999,286.2108201299998,53334.3197328
2023-11-25,10:24:23.000,329,11061981,13605,0,1700907862,12754.455537519993,286.42934316000174,53334.59921760001
2023-11-25,10:24:24.000,329,11062040,13685,0,1700907863,12755.25042209999,285.52705452000373,53334.85075392
2023-11-25,10:24:25.000,329,11061980,13085,0,1700907864,12755.775854279993,285.2027945400041,53335.07434176001
2023-11-25,10:24:26.000,329,11061990,13365,0,1700907865,12756.530320999991,285.4495140900035,53335.50055608
2023-11-25,10:24:27.000,329,11062017,13685,0,1700907866,12757.257842479994,285.9218058000042,53335.87786056
2023-11-25,10:24:28.000,329,11062004,13365,0,1700907867,12757.877583000001,286.2531149100032,53336.28311352
2023-11-25,10:24:29.000,329,11062012,12885,0,1700907868,12757.843901449996,286.08393579000403,53336.61849528
2023-11-25,10:24:30.000,329,11061989,13045,0,1700907869,12757.803483589996,285.0759102000011,53337.01676112001
2023-11-25,10:24:31.000,329,11062010,13365,0,1700907870,12758.180716950003,283.6308385500015,53337.30323304001
2023-11-25,10:24:32.000,329,11062007,13245,0,1700907871,12758.780248539995,283.5814946399987,53337.54079512001
2023-11-25,10:24:33.000,329,11062003,13045,0,1700907872,12759.77048611,284.1665724300037,53337.72246024
2023-11-25,10:24:34.000,329,11062009,13245,0,1700907873,12760.255500430001,283.9128037499977,53337.83425416001
2023-11-25,10:24:35.000,329,11062019,13325,0,1700907874,12760.619261170003,282.31265123999765,53338.04386776001
2023-11-25,10:24:36.000,329,11062033,13165,0,1700907875,12761.00323083999,280.45873004999885,53338.1626488
2023-11-25,10:24:37.000,329,11062019,13045,0,1700907876,12761.811588039993,279.4789009800006,53338.267455600006
2023-11-25,10:24:38.000,329,11062026,13445,0,1700907877,12762.438064869995,280.1697157200033,53338.35130104
2023-11-25,10:24:39.000,329,11061996,13405,0,1700907878,12763.805535799991,280.79003915999783,53338.386236640006
2023-11-25,10:24:40.000,329,11062024,13285,0,1700907879,12765.422250199998,280.52217222000036,53338.5120048
2023-11-25,10:24:41.000,329,11062031,13445,0,1700907880,12766.10935382,279.95119269000133,53338.6168116
2023-11-25,10:24:42.000,329,11061991,12965,0,1700907881,12766.06893596,280.22610875999817,53338.49803056
2023-11-25,10:24:43.000,329,11062007,13525,0,1700907882,12766.338388359996,281.5654434600001,53338.197584400004
2023-11-25,10:24:44.000,329,11061998,13365,0,1700907883,12767.38925272,282.34084776000236,53337.82726704
2023-11-25,10:24:45.000,329,11062045,13245,0,1700907884,12768.48727125,282.5029777500022,53337.33816864
2023-11-25,10:24:46.000,329,11062062,13285,0,1700907885,12769.76043383999,281.98134212999867,53336.89099296
2023-11-25,10:24:47.000,329,11061986,13245,0,1700907886,12770.588999969994,280.4305335300014,53336.29010064
2023-11-25,10:24:48.000,329,11062040,13685,0,1700907887,12771.134641079996,279.6269327100017,53335.45164624
2023-11-25,10:24:49.000,329,11061994,13165,0,1700907888,12772.050779239995,278.42153148000216,53334.578256240005
2023-11-25,10:24:50.000,329,11062074,13405,0,1700907889,12772.313495329996,276.78613331999804,53333.74678896
2023-11-25,10:24:51.000,329,11062028,13245,0,1700907890,12771.909316729994,276.2997433499986,53332.85942472
2023-11-25,10:24:52.000,329,11061959,13525,0,1700907891,12771.98341614,275.9895816299977,53332.03494456001
2023-11-25,10:24:53.000,329,11062054,13165,0,1700907892,12771.424302409992,274.40352738000365,53331.23841288
2023-11-25,10:24:54.000,329,11061963,13125,0,1700907893,12769.90863266,272.8879644300032,53330.434894080005
2023-11-25,10:24:55.000,329,11062024,13685,0,1700907894,12768.574843279996,272.6271466199978,53329.70124648
2023-11-25,10:24:56.000,329,11061989,12925,0,1700907895,12767.995520619988,271.73190710999916,53329.02349584
2023-11-25,10:24:57.000,329,11062034,13165,0,1700907896,12767.982047999998,271.71780885000044,53328.541384560005
2023-11-25,10:24:58.000,329,11062010,13005,0,1700907897,12768.157192059989,272.15485491000436,53328.23395128
2023-11-25,10:24:59.000,329,11061979,12925,0,1700907898,12768.52768911,271.8517423200028,53327.989402080006
2023-11-25,10:25:00.000,329,11062057,13285,0,1700907899,12769.53813560999,271.78125102000195,53327.96145360001
2023-11-25,10:25:01.000,329,11062018,13765,0,1700907900,12770.770880339995,271.1468293200014,53328.12215736
2023-11-25,10:25:02.000,329,11062019,13325,0,1700907901,12770.81803450999,269.1871711799977,53328.26888688001
2023-11-25,10:25:03.000,329,11062002,13525,0,1700907902,12770.413855909988,267.7491486600047,53328.443564880006
2023-11-25,10:25:04.000,329,11061982,13445,0,1700907903,12770.555318419989,267.5729204099989,53328.68811408
2023-11-25,10:25:05.000,329,11061995,13325,0,1700907904,12771.013387499996,267.8055416999996,53329.114328400006
2023-11-25,10:25:06.000,329,11061990,13325,0,1700907905,12771.437775029997,267.2980043400021,53329.882911600005
2023-11-25,10:25:07.000,329,11061980,13165,0,1700907906,12770.85845236999,266.1489961500047,53330.483803920004
2023-11-25,10:25:08.000,329,11062023,13165,0,1700907907,12768.958812949997,264.4431066899997,53331.04277352
2023-11-25,10:25:09.000,329,11062023,13365,0,1700907908,12766.594368140002,263.5901619600045,53331.37116816
2023-11-25,10:25:10.000,329,11061997,13125,0,1700907909,12765.462668059998,263.94261846000154,53331.594756
2023-11-25,10:25:11.000,329,11062025,13205,0,1700907910,12764.479166799989,263.36458980000316,53331.92315064
2023-11-25,10:25:12.000,329,11062009,13285,0,1700907911,12763.77185425,263.3293441499991,53332.328403600004
2023-11-25,10:25:13.000,329,11062038,13565,0,1700907912,12763.333994099994,264.5065488600012,53332.7476308
2023-11-25,10:25:14.000,329,11062042,13365,0,1700907913,12763.091486939993,265.38769011000113,53333.08301256
2023-11-25,10:25:15.000,329,11062000,13045,0,1700907914,12763.078014319988,265.2960514200022,53333.62800792
2023-11-25,10:25:16.000,329,11062039,13285,0,1700907915,12762.215766639994,264.23163279000437,53334.15902904
2023-11-25,10:25:17.000,329,11062074,13565,0,1700907916,12760.255500430001,263.3786880600019,53334.48043656001
2023-11-25,10:25:18.000,329,11062006,13125,0,1700907917,12758.57142293,263.8016358599998,53334.64812744001
2023-11-25,10:25:19.000,329,11062022,13245,0,1700907918,12758.207662189998,264.1117975800007,53334.73896000001
2023-11-25,10:25:20.000,329,11061980,13245,0,1700907919,12758.173980639993,264.1752397500022,53334.89267664
2023-11-25,10:25:21.000,329,11061982,13325,0,1700907920,12757.39256868,263.970814979999,53335.06735464
2023-11-25,10:25:22.000,329,11062002,13285,0,1700907921,12756.200241809995,265.0845775199996,53335.20709704
2023-11-25,10:25:23.000,329,11061996,13445,0,1700907922,12754.765407779989,266.1278487599993,53335.15120008001
2023-11-25,10:25:24.000,329,11061996,13365,0,1700907923,12752.62999750999,266.7058774199977,53335.20709704
2023-11-25,10:25:25.000,329,11062024,13605,0,1700907924,12750.346388419995,268.10865429000114,53335.081328880005
2023-11-25,10:25:26.000,329,11062001,13325,0,1700907925,12747.806799549995,269.84274027000356,53335.07434176001
2023-11-25,10:25:27.000,329,11062035,13165,0,1700907926,12745.43561842999,271.79534928000066,53335.00447056001
2023-11-25,10:25:28.000,329,11062003,13045,0,1700907927,12743.630287350003,272.8527187799991,53334.99049632
2023-11-25,10:25:29.000,329,11062034,13245,0,1700907928,12741.872110439996,273.494189609999,53335.10229024001
2023-11-25,10:25:30.000,329,11062036,13325,0,1700907929,12739.500929319991,273.6774669900042,53335.17216144001
2023-11-25,10:25:31.000,329,11061985,13605,0,1700907930,12737.02196723999,274.28369217,53335.249019760005
2023-11-25,10:25:32.000,329,11061993,13445,0,1700907931,12734.738358149996,274.1991026100004,53335.37478792
2023-11-25,10:25:33.000,329,11061984,13205,0,1700907932,12733.22268839999,273.5223861300037,53335.81497648
2023-11-25,10:25:34.000,329,11062027,13245,0,1700907933,12732.461485369997,272.38747619999776,53336.311062
2023-11-25,10:25:35.000,329,11061965,13325,0,1700907934,12731.686809719999,270.70273412999813,53336.89099296
2023-11-25,10:25:36.000,329,11061982,13365,0,1700907935,12730.88518882999,269.72995418999926,53337.694511760004
2023-11-25,10:25:37.000,329,11062001,13325,0,1700907936,12731.060332889996,269.1307781400028,53338.60982448
2023-11-25,10:25:38.000,329,11061975,13085,0,1700907937,12731.05359658,267.69980475000193,53339.755712160004
2023-11-25,10:25:39.000,329,11061990,13245,0,1700907938,12730.64941798,266.43801048000023,53340.782818800006
2023-11-25,10:25:40.000,329,11061984,13645,0,1700907939,12730.427119749998,265.9516205100008,53341.92870648001
2023-11-25,10:25:41.000,329,11061988,13085,0,1700907940,12730.312602479993,265.97276789999887,53343.11651688
2023-11-25,10:25:42.000,329,11062020,13245,0,1700907941,12729.76696136999,266.6071895999994,53344.32528864001
2023-11-25,10:25:43.000,329,11061978,13045,0,1700907942,12729.113539299993,266.79046698000457,53345.408292240005
2023-11-25,10:25:44.000,329,11062000,13405,0,1700907943,12728.359072579995,266.26883136000106,53346.442386
2023-11-25,10:25:45.000,329,11062038,13365,0,1700907944,12728.015520769994,266.9666952300031,53347.43455704
2023-11-25,10:25:46.000,329,11061979,13365,0,1700907945,12728.258027929995,267.79849257000023,53348.55249624
2023-11-25,10:25:47.000,329,11062004,13325,0,1700907946,12728.136774349994,268.2425877600035,53349.66344832001
2023-11-25,10:25:48.000,329,11062068,13525,0,1700907947,12726.594159359993,268.76422337999975,53350.725490560006
2023-11-25,10:25:49.000,329,11062027,13605,0,1700907948,12724.142142520002,269.6735611500044,53351.63381616001
2023-11-25,10:25:50.000,329,11062057,13005,0,1700907949,12721.831588189998,271.231418880001,53352.53515464
2023-11-25,10:25:51.000,329,11062033,13605,0,1700907950,12719.93194876999,271.65436667999893,53353.47841584001
2023-11-25,10:25:52.000,329,11062033,13445,0,1700907951,12717.47993193,272.7751783499989,53354.25398616
2023-11-25,10:25:53.000,329,11062015,13285,0,1700907952,12715.256949629991,274.81237692000286,53355.04353072
2023-11-25,10:25:54.000,329,11062003,13085,0,1700907953,12713.377519139998,276.546462899998,53355.64442304
2023-11-25,10:25:55.000,329,11061989,13205,0,1700907954,12711.686705330001,276.9200667900004,53356.357109280005
2023-11-25,10:25:56.000,329,11062004,13605,0,1700907955,12709.93526472999,276.75088767000125,53357.17460232
2023-11-25,10:25:57.000,329,11062008,13405,0,1700907956,12708.830509889995,276.4618733399984,53357.89427568
2023-11-25,10:25:58.000,329,11061982,13285,0,1700907957,12707.54387468,276.56761029000336,53358.57202632
2023-11-25,10:25:59.000,329,11062038,13485,0,1700907958,12707.368730619994,277.4205550199986,53359.089073200004
2023-11-25,10:26:00.000,329,11062005,13525,0,1700907959,12707.375466929989,277.8576010800025,53359.73887536
2023-11-25,10:26:01.000,329,11062028,13085,0,1700907960,12706.573846039995,277.73776586999884,53360.51444568
2023-11-25,10:26:02.000,329,11061981,13245,0,1700907961,12704.997549499989,276.84957548999955,53361.10835088
2023-11-25,10:26:03.000,329,11061983,13605,0,1700907962,12703.04401959999,275.8556481600026,53361.69526896001
2023-11-25,10:26:04.000,329,11062002,13085,0,1700907963,12701.72370283999,275.4820442700002,53362.14943176001
2023-11-25,10:26:05.000,329,11062029,13285,0,1700907964,12701.110698629993,275.73581294999894,53362.67346576001
2023-11-25,10:26:06.000,329,11062025,13165,0,1700907965,12700.60547537999,275.46794601000147,53363.27435808001
2023-11-25,10:26:07.000,329,11062012,13245,0,1700907966,12700.32255035999,274.7277873600033,53363.98704432
2023-11-25,10:26:08.000,329,11062033,13125,0,1700907967,12700.073306889994,273.4096000499994,53364.64383360001
2023-11-25,10:26:09.000,329,11062029,13125,0,1700907968,12700.868191469992,271.5415806000019,53365.32158424
2023-11-25,10:26:10.000,329,11062018,13165,0,1700907969,12702.397333839988,269.56782419999945,53366.16702576
2023-11-25,10:26:11.000,329,11061992,12885,0,1700907970,12703.481879749997,268.4258651400014,53367.05439
2023-11-25,10:26:12.000,329,11062028,13325,0,1700907971,12704.923450089998,267.149972610001,53367.91380576
2023-11-25,10:26:13.000,329,11062031,13085,0,1700907972,12705.731807290002,266.26883136000106,53368.66841472001
2023-11-25,10:26:14.000,329,11061997,13445,0,1700907973,12705.32762869,264.89425101000234,53369.40206232
2023-11-25,10:26:15.000,329,11061972,13645,0,1700907974,12703.83890417999,263.74524281999766,53370.03090312001
2023-11-25,10:26:16.000,329,11062002,13325,0,1700907975,12702.201980849997,263.54786718000105,53370.60384696001
2023-11-25,10:26:17.000,329,11062038,13245,0,1700907976,12701.306051619998,264.1117975800007,53371.1418552
2023-11-25,10:26:18.000,329,11061976,13285,0,1700907977,12701.056808150002,264.2386819200037,53371.51915968001
2023-11-25,10:26:19.000,329,11062008,13405,0,1700907978,12700.58526644999,263.9849132399977,53371.91742552
2023-11-25,10:26:20.000,329,11061985,13365,0,1700907979,12700.140669989989,262.84295417999965,53372.23184592001
2023-11-25,10:26:21.000,329,11061979,13285,0,1700907980,12699.32557647999,260.53083953999885,53372.58120192
2023-11-25,10:26:22.000,329,11061991,13285,0,1700907981,12698.21408533,258.7192131300035,53372.87466096
2023-11-25,10:26:23.000,329,11062014,13165,0,1700907982,12697.068912629991,257.08381496999937,53373.14715864001
2023-11-25,10:26:24.000,329,11062023,13405,0,1700907983,12695.202954759989,255.73743113999808,53373.25895256
2023-11-25,10:26:25.000,329,11061988,13165,0,1700907984,12692.777883159994,255.17350073999842,53373.50350176001
2023-11-25,10:26:26.000,329,11062065,13405,0,1700907985,12690.81761695,255.88546286999917,53373.678179760005
2023-11-25,10:26:27.000,329,11062022,13405,0,1700907986,12689.160484689994,256.2731650200003,53373.78298656
2023-11-25,10:26:28.000,329,11062030,13205,0,1700907987,12687.671760179997,256.9921762800004,53373.943690320004
2023-11-25,10:26:29.000,329,11061986,13365,0,1700907988,12685.475723119998,258.1905283800006,53374.16727816
2023-11-25,10:26:30.000,329,11062008,13245,0,1700907989,12683.219059269999,260.2982182499982,53374.50964704001
2023-11-25,10:26:31.000,329,11061954,13125,0,1700907990,12681.406991880001,262.31426943000406,53374.87297728001
2023-11-25,10:26:32.000,329,11061996,13605,0,1700907991,12679.74312331,264.4219593000016,53375.187397680005
2023-11-25,10:26:33.000,329,11061989,13485,0,1700907992,12678.301552969999,265.76129400000355,53375.50181808
2023-11-25,10:26:34.000,329,11062056,13005,0,1700907993,12677.614449349996,266.14194701999804,53375.85117408001
2023-11-25,10:26:35.000,329,11061980,13045,0,1700907994,12677.641394589991,264.82375971000147,53376.32629824
2023-11-25,10:26:36.000,329,11061972,13285,0,1700907995,12677.45951421999,263.17426328999863,53376.87828072
2023-11-25,10:26:37.000,329,11061995,13125,0,1700907996,12676.294132589996,262.59623463000025,53377.297507920004
2023-11-25,10:26:38.000,329,11062038,13365,0,1700907997,12675.903426609999,261.7855846800012,53377.73070936
2023-11-25,10:26:39.000,329,11062017,13285,0,1700907998,12675.04791524,260.6718221400006,53378.11500096
2023-11-25,10:26:40.000,329,11062009,13245,0,1700907999,12673.242584159998,259.38183135000145,53378.5482024
2023-11-25,10:26:41.000,329,11062013,13605,0,1700908000,12671.255372709995,257.93675970000186,53379.0722364
2023-11-25,10:26:42.000,329,11062021,13245,0,1700908001,12669.935055949994,257.0908640999987,53379.55434768
2023-11-25,10:26:43.000,329,11062008,13565,0,1700908002,12669.066071959991,256.505786310001,53379.980562000004
2023-11-25,10:26:44.000,329,11061994,13125,0,1700908003,12668.365495719998,256.10398590000113,53380.37184072
2023-11-25,10:26:45.000,329,11062018,13245,0,1700908004,12667.577347449995,256.4070984900027,53380.7491452
2023-11-25,10:26:46.000,329,11061978,13245,0,1700908005,12667.819854609996,256.6538180400021,53381.2382436
2023-11-25,10:26:47.000,329,11061967,13245,0,1700908006,12668.210560589992,256.9569306300036,53381.79721320001
2023-11-25,10:26:48.000,329,11062000,13085,0,1700908007,12668.695574909994,257.59135233000416,53382.29329872
2023-11-25,10:26:49.000,329,11061998,13125,0,1700908008,12669.05259934,258.41610054000193,53382.76143576
2023-11-25,10:26:50.000,329,11062006,13605,0,1700908009,12668.91113683,259.099866149998,53383.299444
2023-11-25,10:26:51.000,329,11061992,13165,0,1700908010,12669.348996979992,259.64264915999956,53383.80950376001
2023-11-25,10:26:52.000,329,11061976,13085,0,1700908011,12670.02936429,259.6356000300002,53384.16584688001
2023-11-25,10:26:53.000,329,11061994,13405,0,1700908012,12669.780120819989,259.57920698999806,53384.410396080006
2023-11-25,10:26:54.000,329,11062029,13405,0,1700908013,12669.503932109998,259.79068089000066,53384.43834456
2023-11-25,10:26:55.000,329,11062008,13445,0,1700908014,12669.9687375,259.7836317600013,53384.42437032
2023-11-25,10:26:56.000,329,11062034,13445,0,1700908015,12670.467224439992,260.31231651000417,53384.37546048
2023-11-25,10:26:57.000,329,11062000,13405,0,1700908016,12670.642368499997,261.616405560002,53384.25667944
2023-11-25,10:26:58.000,329,11062034,13285,0,1700908017,12670.777094700003,263.0121332999988,53384.123924160005
2023-11-25,10:26:59.000,329,11062022,13005,0,1700908018,12671.033074479994,263.9637658499996,53383.91431056
2023-11-25,10:27:00.000,329,11061981,13325,0,1700908019,12671.08022864999,264.20343626999966,53383.76758104
2023-11-25,10:27:01.000,329,11061984,13365,0,1700908020,12670.729940529993,264.2598293100018,53383.76758104
2023-11-25,10:27:02.000,329,11062019,13525,0,1700908021,12670.386388719991,263.7804884700017,53383.7536068
2023-11-25,10:27:03.000,329,11061981,13565,0,1700908022,12670.18429941999,262.38476072999765,53383.78155528001
2023-11-25,10:27:04.000,329,11061958,13285,0,1700908023,12669.173852920001,260.0444495699994,53383.74661968
2023-11-25,10:27:05.000,329,11062024,13445,0,1700908024,12667.247268259998,257.72528579999926,53383.80251664
2023-11-25,10:27:06.000,329,11062016,13285,0,1700908025,12665.031022269999,256.174477200002,53383.87238784
2023-11-25,10:27:07.000,329,11062009,13445,0,1700908026,12663.286317979997,254.92678118999902,53383.823478
2023-11-25,10:27:08.000,329,11062008,13085,0,1700908027,12661.57529524,253.97514863999822,53383.67674848
2023-11-25,10:27:09.000,329,11061983,13205,0,1700908028,12659.668919509997,254.13022949999868,53383.34136672
2023-11-25,10:27:10.000,329,11062040,13525,0,1700908029,12657.843379499995,253.79187126000033,53382.97104936001
2023-11-25,10:27:11.000,329,11061999,13525,0,1700908030,12655.997630559992,253.6015447500031,53382.4609896
2023-11-25,10:27:12.000,329,11061989,13445,0,1700908031,12654.764885830002,252.67105959000037,53381.88804576001
2023-11-25,10:27:13.000,329,11062041,13445,0,1700908032,12653.289633939996,251.85336051000195,53381.41990872
2023-11-25,10:27:14.000,329,11062024,13645,0,1700908033,12651.531457029989,251.24713532999886,53380.853952
2023-11-25,10:27:15.000,329,11061996,13405,0,1700908034,12649.692444399996,250.41533799000172,53380.32991800001
2023-11-25,10:27:16.000,329,11062025,13565,0,1700908035,12647.765859739993,249.6328845600001,53379.92466504001
2023-11-25,10:27:17.000,329,11061984,13245,0,1700908036,12645.488986959994,250.45763276999787,53379.54037344001
2023-11-25,10:27:18.000,329,11062055,13085,0,1700908037,12643.023497499998,251.88155702999939,53379.02332656
2023-11-25,10:27:19.000,329,11062010,13085,0,1700908038,12640.96892295,252.73450176000188,53378.38051152
2023-11-25,10:27:20.000,329,11061998,13285,0,1700908039,12639.015393050002,252.67810871999973,53377.90538736
2023-11-25,10:27:21.000,329,11061997,13205,0,1700908040,12636.906928019998,252.80499306000274,53377.37436624
2023-11-25,10:27:22.000,329,11061996,13285,0,1700908041,12635.128542179991,253.37597259000177,53376.75251256
2023-11-25,10:27:23.000,329,11062043,13685,0,1700908042,12634.030523649992,253.93990299000143,53376.06078768
2023-11-25,10:27:24.000,329,11061973,13565,0,1700908043,12632.63610748,254.2571138400017,53375.39002416
2023-11-25,10:27:25.000,329,11061949,13445,0,1700908044,12631.551561569991,254.2712121000004,53374.684325040005
2023-11-25,10:27:26.000,329,11062018,13525,0,1700908045,12631.02612938999,254.44039121999958,53374.09041984
2023-11-25,10:27:27.000,329,11061983,13125,0,1700908046,12631.551561569991,254.67301251000026,53373.49651464
2023-11-25,10:27:28.000,329,11061990,13285,0,1700908047,12632.55527176,254.18662254000083,53373.04933896001
2023-11-25,10:27:29.000,329,11061977,13485,0,1700908048,12633.033549769993,253.75662561000354,53372.63709888
2023-11-25,10:27:30.000,329,11062013,13365,0,1700908049,12633.62634504999,252.4172909100016,53372.27376864
2023-11-25,10:27:31.000,329,11062017,13445,0,1700908050,12634.616582619994,249.52009848000307,53372.071142160006
2023-11-25,10:27:32.000,329,11062034,13525,0,1700908051,12635.458621370002,247.58158773000468,53372.06415504001
2023-11-25,10:27:33.000,329,11062017,13405,0,1700908052,12636.159197609995,246.48897258000216,53372.02223232001
2023-11-25,10:27:34.000,329,11062001,13045,0,1700908053,12636.543167279997,245.02980267000385,53372.14800048
2023-11-25,10:27:35.000,329,11062000,13485,0,1700908054,12637.10228100999,243.06309540000075,53372.24582016
2023-11-25,10:27:36.000,329,11062025,13445,0,1700908055,12638.065573339998,241.53343419000157,53372.504343600005
2023-11-25,10:27:37.000,329,11062035,13405,0,1700908056,12638.44280669999,240.57475251000142,53372.79780264
2023-11-25,10:27:38.000,329,11061960,13125,0,1700908057,12638.126200129998,239.4468917100021,53373.09126168
2023-11-25,10:27:39.000,329,11061995,13445,0,1700908058,12637.634449500001,238.30493265000405,53373.25895256
2023-11-25,10:27:40.000,329,11062017,13285,0,1700908059,12637.257216139995,237.33920184000453,53373.37074648
2023-11-25,10:27:41.000,329,11062011,13205,0,1700908060,12637.614240570001,236.9233031699987,53373.48254040001
2023-11-25,10:27:42.000,329,11062003,13565,0,1700908061,12639.055810910002,236.14084974000434,53373.580360080006
2023-11-25,10:27:43.000,329,11062005,13205,0,1700908062,12639.918058589996,235.11872589000268,53373.64324416
2023-11-25,10:27:44.000,329,11062017,13285,0,1700908063,12639.60818833,234.40676376000192,53373.63625704
2023-11-25,10:27:45.000,329,11061993,13285,0,1700908064,12638.718995409996,234.01201248000143,53373.57337296001
2023-11-25,10:27:46.000,329,11062014,13445,0,1700908065,12636.832828609993,234.08955291000166,53373.53843736
2023-11-25,10:27:47.000,329,11061960,13205,0,1700908066,12635.411467199992,234.30807594000362,53373.23100408
2023-11-25,10:27:48.000,329,11061979,13125,0,1700908067,12634.737836199994,233.84988249000162,53373.0633132
2023-11-25,10:27:49.000,329,11061976,13405,0,1700908068,12634.75130882,233.49742599000456,53372.769854160004
2023-11-25,10:27:50.000,329,11061996,13325,0,1700908069,12634.79172668,234.00496335000207,53372.70697008
2023-11-25,10:27:51.000,329,11061989,13245,0,1700908070,12635.357576720002,234.70987635000347,53372.69299584001
2023-11-25,10:27:52.000,329,11062004,13405,0,1700908071,12635.741546389989,235.20331545000226,53372.79780264
2023-11-25,10:27:53.000,329,11061976,13245,0,1700908072,12636.590321449992,234.87200634000328,53372.98645488
2023-11-25,10:27:54.000,329,11062048,13445,0,1700908073,12636.974291119994,234.25168290000147,53373.11921016001
2023-11-25,10:27:55.000,329,11062003,13125,0,1700908074,12636.866510159998,233.76529293000203,53373.293888160006
2023-11-25,10:27:56.000,329,11062019,13325,0,1700908075,12636.549903589992,234.2798794199989,53373.39869496
2023-11-25,10:27:57.000,329,11062071,13325,0,1700908076,12636.421913699996,235.24561022999842,53373.45459192001
2023-11-25,10:27:58.000,329,11062037,13485,0,1700908077,12636.711575029993,236.02806366000004,53373.3078624
2023-11-25,10:27:59.000,329,11062015,13085,0,1700908078,12636.650948239992,237.1982192400028,53373.14715864001
2023-11-25,10:28:00.000,329,11062009,13445,0,1700908079,12636.819355989988,239.43279345000337,53373.01440336
2023-11-25,10:28:01.000,329,11062038,13125,0,1700908080,12637.37173341,240.68048945999908,53372.95151928001
2023-11-25,10:28:02.000,329,11061965,13565,0,1700908081,12638.011682859993,240.3773768700048,53372.90260944001
2023-11-25,10:28:03.000,329,11062022,12805,0,1700908082,12638.267662639999,239.99672385000304,53372.790815520006
2023-11-25,10:28:04.000,329,11062046,13325,0,1700908083,12637.607504259991,239.14377912000054,53372.6790216
2023-11-25,10:28:05.000,329,11062022,13165,0,1700908084,12635.92342675999,238.38247308000427,53372.51831784
2023-11-25,10:28:06.000,329,11062044,13605,0,1700908085,12634.64352785999,237.2969070600011,53372.35062696
2023-11-25,10:28:07.000,329,11062010,13365,0,1700908086,12633.53203671,236.76117317999888,53372.19691032
2023-11-25,10:28:08.000,329,11061982,13205,0,1700908087,12631.888377069998,236.50035537000076,53371.93838688
2023-11-25,10:28:09.000,329,11062045,13445,0,1700908088,12630.17061801999,236.46510972000397,53371.62396648
2023-11-25,10:28:10.000,329,11062041,13445,0,1700908089,12629.113017349991,236.02101453000068,53371.30954608
2023-11-25,10:28:11.000,329,11062044,13405,0,1700908090,12628.055416679992,235.83068802000344,53371.15582944001
2023-11-25,10:28:12.000,329,11062039,13605,0,1700908091,12627.422203539994,235.84478628000215,53370.897306000006
2023-11-25,10:28:13.000,329,11062008,13365,0,1700908092,12626.863089810002,234.81561330000113,53370.68070528001
2023-11-25,10:28:14.000,329,11062022,13445,0,1700908093,12626.62058265,233.15906774999894,53370.4082076
2023-11-25,10:28:15.000,329,11061996,13445,0,1700908094,12625.825698070003,231.50957133000338,53370.17064552
2023-11-25,10:28:16.000,329,11061984,13285,0,1700908095,12624.94997776999,230.00105751000228,53370.00994176001
2023-11-25,10:28:17.000,329,11062028,13365,0,1700908096,12624.087730089996,228.3445119600001,53369.91212208001
2023-11-25,10:28:18.000,329,11062017,13165,0,1700908097,12622.848249049996,227.26599507000356,53369.67456000001
2023-11-25,10:28:19.000,329,11062047,13445,0,1700908098,12621.730021589996,226.18042905000038,53369.47892064001
2023-11-25,10:28:20.000,329,11062001,13485,0,1700908099,12621.002500109993,224.90453651999997,53369.199435840004
2023-11-25,10:28:21.000,329,11062034,13325,0,1700908100,12620.571376269996,225.36272997000196,53369.101616160006
2023-11-25,10:28:22.000,329,11062007,13005,0,1700908101,12620.16046136,225.7856777699999,53368.82911848
2023-11-25,10:28:23.000,329,11061986,13285,0,1700908102,12619.311686299996,225.92666037000163,53368.528672320004
2023-11-25,10:28:24.000,329,11062040,13205,0,1700908103,12618.200195149991,227.5409111400004,53368.01162544
2023-11-25,10:28:25.000,329,11062002,13445,0,1700908104,12617.337947469998,229.83892752000247,53367.51553992001
2023-11-25,10:28:26.000,329,11062019,13405,0,1700908105,12617.129121860002,231.9677647799981,53366.99849304
2023-11-25,10:28:27.000,329,11062041,13085,0,1700908106,12617.68149928,233.06037993000064,53366.41157496001
2023-11-25,10:28:28.000,329,11061980,13325,0,1700908107,12618.94118925,233.06037993000064,53365.810682639996
2023-11-25,10:28:29.000,329,11062047,13325,0,1700908108,12619.473357739997,233.82168597000418,53365.31459712001
2023-11-25,10:28:30.000,329,11062012,13405,0,1700908109,12619.466621430001,235.35839631000272,53364.81152448001
2023-11-25,10:28:31.000,329,11061976,13325,0,1700908110,12619.601347629992,236.19019364999986,53364.23159352001
2023-11-25,10:28:32.000,329,11062044,13325,0,1700908111,12619.951635749989,236.3664218999984,53363.79839208001
2023-11-25,10:28:33.000,329,11062008,13645,0,1700908112,12620.955345939998,236.246586690002,53363.40711336
2023-11-25,10:28:34.000,329,11061979,13445,0,1700908113,12621.972528749997,235.92232671000238,53363.03679600001
2023-11-25,10:28:35.000,329,11061974,13125,0,1700908114,12622.464279379994,235.5910176000034,53362.67346576001
2023-11-25,10:28:36.000,329,11061997,13365,0,1700908115,12623.286109200002,235.68265629000234,53362.47083928
2023-11-25,10:28:37.000,329,11062064,13325,0,1700908116,12624.04057592,236.12675147999835,53362.21930296001
2023-11-25,10:28:38.000,329,11062058,13045,0,1700908117,12625.25311171999,236.23953756000265,53362.06558632
2023-11-25,10:28:39.000,329,11062004,13565,0,1700908118,12627.119069589993,236.05626018000476,53362.01667648
2023-11-25,10:28:40.000,329,11062023,13405,0,1700908119,12628.904191739995,235.35839631000272,53362.07257344
2023-11-25,10:28:41.000,329,11061972,13565,0,1700908120,12629.517195949993,234.8367606899992,53362.28917416001
2023-11-25,10:28:42.000,329,11062020,13485,0,1700908121,12629.624976909989,235.0482345900018,53362.45686504001
2023-11-25,10:28:43.000,329,11062001,13365,0,1700908122,12629.496987019993,236.2959306000048,53362.59660744
2023-11-25,10:28:44.000,329,11062046,13605,0,1700908123,12629.97526503,237.41674227000476,53362.58962032
2023-11-25,10:28:45.000,329,11062010,13365,0,1700908124,12630.797094849993,237.61411791000137,53362.59660744
2023-11-25,10:28:46.000,329,11062036,13565,0,1700908125,12631.41009905999,237.64936355999816,53362.75032408001
2023-11-25,10:28:47.000,329,11061989,13085,0,1700908126,12631.383153819996,237.43788966000284,53362.84115664001
2023-11-25,10:28:48.000,329,11062044,13525,0,1700908127,12630.958766289994,237.46608618000027,53362.83416952
2023-11-25,10:28:49.000,329,11061998,13245,0,1700908128,12630.278398980001,237.3955948799994,53362.83416952
2023-11-25,10:28:50.000,329,11062015,13285,0,1700908129,12629.557613809993,237.61411791000137,53362.88307936
2023-11-25,10:28:51.000,329,11061978,13165,0,1700908130,12628.345078009988,237.93132876000163,53362.76429832
2023-11-25,10:28:52.000,329,11062040,13405,0,1700908131,12626.916980289992,238.83361739999964,53362.75032408001
2023-11-25,10:28:53.000,329,11062053,13285,0,1700908132,12625.832434379998,239.5103338800036,53362.51974912
2023-11-25,10:28:54.000,329,11061976,13245,0,1700908133,12625.724653420002,238.84771565999836,53362.345071120006
2023-11-25,10:28:55.000,329,11062013,13325,0,1700908134,12626.202931429994,236.93035229999805,53362.31013552
2023-11-25,10:28:56.000,329,11061947,13285,0,1700908135,12626.53974693,235.55577194999933,53362.24026432
2023-11-25,10:28:57.000,329,11062013,13285,0,1700908136,12626.425229659995,235.2808558800025,53362.296161280006
2023-11-25,10:28:58.000,329,11062003,13205,0,1700908137,12625.798752829993,235.88003192999895,53362.17039312001
2023-11-25,10:28:59.000,329,11062038,13285,0,1700908138,12624.855669429999,236.57084667000163,53361.94680528
2023-11-25,10:29:00.000,329,11061969,13285,0,1700908139,12623.535352669998,238.42476786000043,53361.653346240004
2023-11-25,10:29:01.000,329,11062005,13405,0,1700908140,12622.96276632,241.3008129000009,53361.41578416
2023-11-25,10:29:02.000,329,11062028,13405,0,1700908141,12623.057074659991,243.83145057000365,53361.052453920005
2023-11-25,10:29:03.000,329,11062031,13285,0,1700908142,12623.85869555,245.9602878299993,53360.765982000004
2023-11-25,10:29:04.000,329,11061986,13365,0,1700908143,12625.286793269996,248.4838763700027,53360.44457448001
2023-11-25,10:29:05.000,329,11061998,13085,0,1700908144,12627.071915419998,251.31762662999972,53360.20002528
2023-11-25,10:29:06.000,329,11062050,13285,0,1700908145,12629.308370339997,253.5522008400003,53360.20701240001
2023-11-25,10:29:07.000,329,11062005,13445,0,1700908146,12630.743204369988,254.8492407599988,53360.10919272001
2023-11-25,10:29:08.000,329,11062027,13405,0,1700908147,12630.972238909999,255.83611896000366,53360.00438592
2023-11-25,10:29:09.000,329,11062039,13125,0,1700908148,12631.04633831999,255.63874331999978,53359.88560488
2023-11-25,10:29:10.000,329,11061991,13325,0,1700908149,12631.07328356,255.3074342100008,53359.75284960001
2023-11-25,10:29:11.000,329,11062064,13085,0,1700908150,12631.07328356,255.47661332999996,53359.66900416
2023-11-25,10:29:12.000,329,11062009,13605,0,1700908151,12631.36968119999,255.70923462000064,53359.717914
2023-11-25,10:29:13.000,329,11062013,13085,0,1700908152,12631.693024079992,255.33563072999823,53359.662017040006
2023-11-25,10:29:14.000,329,11062025,13405,0,1700908153,12632.070257439998,254.94792858000437,53359.592145840004
2023-11-25,10:29:15.000,329,11062043,13285,0,1700908154,12632.770833679991,254.32760514000256,53359.65502992001
2023-11-25,10:29:16.000,329,11062044,13285,0,1700908155,12633.148067039998,253.6790851800033,53359.759836720004
2023-11-25,10:29:17.000,329,11062062,13285,0,1700908156,12633.579190879995,252.7486000200006,53359.91355336
2023-11-25,10:29:18.000,329,11062031,13285,0,1700908157,12634.72436357999,251.23303707000014,53360.03932152001
2023-11-25,10:29:19.000,329,11062026,13325,0,1700908158,12636.08509819999,249.63993368999945,53360.22098664
2023-11-25,10:29:20.000,329,11061996,13645,0,1700908159,12637.26395244999,248.67420287999994,53360.51444568
2023-11-25,10:29:21.000,329,11061995,13125,0,1700908160,12637.594031640001,248.18076378000114,53360.884763040005
2023-11-25,10:29:22.000,329,11062028,13445,0,1700908161,12637.701812599997,248.46977811000397,53361.19219632001
2023-11-25,10:29:23.000,329,11062048,13285,0,1700908162,12637.29089769,250.1263236599989,53361.34591296
2023-11-25,10:29:24.000,329,11061986,13245,0,1700908163,12637.068599459999,252.31155396000395,53361.457706880006
2023-11-25,10:29:25.000,329,11062040,13445,0,1700908164,12636.832828609993,253.2067934700026,53361.3948228
2023-11-25,10:29:26.000,329,11062020,13285,0,1700908165,12636.994500049994,252.5653226400027,53361.3249516
2023-11-25,10:29:27.000,329,11062042,13525,0,1700908166,12637.499723299996,252.24106266000308,53361.269054640004
2023-11-25,10:29:28.000,329,11062052,13405,0,1700908167,12638.34849836,252.99531957,53361.05944104
2023-11-25,10:29:29.000,329,11062015,13405,0,1700908168,12639.210746039993,253.55924996999966,53360.75899488001
2023-11-25,10:29:30.000,329,11062031,13085,0,1700908169,12640.524326489998,253.91875560000335,53360.479510080004
2023-11-25,10:29:31.000,329,11061970,13245,0,1700908170,12642.06694148,255.1241568300029,53360.25592224001
2023-11-25,10:29:32.000,329,11061987,13405,0,1700908171,12643.980053519997,255.37792551000166,53359.96945032001
2023-11-25,10:29:33.000,329,11062062,13605,0,1700908172,12645.66413102,254.67301251000026,53359.56419736001
2023-11-25,10:29:34.000,329,11062028,13685,0,1700908173,12646.357970949997,254.43334209000022,53359.21484136
2023-11-25,10:29:35.000,329,11062027,13565,0,1700908174,12646.96423885,254.08088559000316,53358.83054976
2023-11-25,10:29:36.000,329,11061982,13645,0,1700908175,12647.509879960002,253.6508886599986,53358.48119376001
2023-11-25,10:29:37.000,329,11062023,13605,0,1700908176,12647.530088890002,253.84121517000312,53358.17376048001
2023-11-25,10:29:38.000,329,11061984,13245,0,1700908177,12646.789094789994,255.0254690100046,53357.698636320005
2023-11-25,10:29:39.000,329,11062000,13365,0,1700908178,12645.138698839997,257.4926645099986,53357.2025508
2023-11-25,10:29:40.000,329,11062041,13285,0,1700908179,12642.713627240002,261.41902991999814,53356.55274864
2023-11-25,10:29:41.000,329,11062027,13285,0,1700908180,12640.039312169996,265.97276789999887,53355.99377904001
2023-11-25,10:29:42.000,329,11061990,13285,0,1700908181,12637.802857249997,270.4489654499994,53355.302054160005
2023-11-25,10:29:43.000,329,11062035,13125,0,1700908182,12636.421913699996,274.40352738000365,53354.67321336001
2023-11-25,10:29:44.000,329,11062008,13445,0,1700908183,12635.371049339992,277.462849800002,53354.02341120001
2023-11-25,10:29:45.000,329,11062010,13525,0,1700908184,12634.758045129995,279.7326696599994,53353.254828
2023-11-25,10:29:46.000,329,11062002,13445,0,1700908185,12633.841906969996,281.5654434600001,53352.60502584
2023-11-25,10:29:47.000,329,11062035,13325,0,1700908186,12632.972922979992,281.304625650002,53351.710674480004
2023-11-25,10:29:48.000,329,11062024,13405,0,1700908187,12632.36665507999,280.79003915999783,53350.704529200004
2023-11-25,10:29:49.000,329,11062010,13445,0,1700908188,12632.25213781,280.6490565600034,53349.57960288
2023-11-25,10:29:50.000,329,11062022,13125,0,1700908189,12632.59568962,280.388238749998,53348.46166368
2023-11-25,10:29:51.000,329,11061991,13165,0,1700908190,12633.148067039998,280.3459439700018,53347.2808404
2023-11-25,10:29:52.000,329,11061968,13525,0,1700908191,12634.225876639997,280.22610875999817,53346.15591408
2023-11-25,10:29:53.000,329,11062013,13205,0,1700908192,12636.03120772,280.2472561500035,53345.10085896
2023-11-25,10:29:54.000,329,11061995,13285,0,1700908193,12638.233981089994,278.87972493000416,53344.08772656001
2023-11-25,10:29:55.000,329,11062046,13605,0,1700908194,12640.099938959997,276.673347240001,53343.07459416001
2023-11-25,10:29:56.000,329,11062029,13405,0,1700908195,12642.00631469,275.2353247200008,53342.26408824001
2023-11-25,10:29:57.000,329,11062018,13525,0,1700908196,12643.730810050001,273.5928774300046,53341.43960808
2023-11-25,10:29:58.000,329,11061986,13365,0,1700908197,12645.037654189997,271.97862665999855,53340.68499912001
2023-11-25,10:29:59.000,329,11062014,13325,0,1700908198,12645.98073758999,271.3794506100021,53340.07013256
2023-11-25,10:30:00.000,329,11062021,13325,0,1700908199,12646.283871539992,270.9071589000014,53339.61596976
2023-11-25,10:30:01.000,329,11062011,13205,0,1700908200,12645.441832789998,270.70978326000477,53339.26661376001
2023-11-25,10:30:02.000,329,11062024,13525,0,1700908201,12644.42464998,270.74502891000157,53339.1408456
2023-11-25,10:30:03.000,329,11062015,13445,0,1700908202,12643.926163039992,270.5476532699977,53339.01507744
2023-11-25,10:30:04.000,329,11062012,13005,0,1700908203,12643.38052192999,269.97667373999866,53339.04302592
2023-11-25,10:30:05.000,329,11062012,13645,0,1700908204,12642.457647459996,268.75012512000103,53339.13385848
2023-11-25,10:30:06.000,329,11062086,13205,0,1700908205,12641.676235499988,267.3121026000008,53339.37840768
2023-11-25,10:30:07.000,329,11062031,13045,0,1700908206,12641.494355130002,265.4440831500033,53339.755712160004
2023-11-25,10:30:08.000,329,11062052,13285,0,1700908207,12641.932215279994,264.43605756000034,53340.091093920004
2023-11-25,10:30:09.000,329,11061973,13525,0,1700908208,12642.26903078,263.9990115000037,53340.426475680004
2023-11-25,10:30:10.000,329,11062048,13525,0,1700908209,12642.949398089993,263.3575406700038,53340.90159984001
2023-11-25,10:30:11.000,329,11062050,13325,0,1700908210,12643.751018980001,262.33541682000214,53341.46755656
2023-11-25,10:30:12.000,329,11062059,13125,0,1700908211,12644.43812259999,261.0313277700043,53341.956654960006
2023-11-25,10:30:13.000,329,11062028,13365,0,1700908212,12644.754729169996,260.5096921500008,53342.4946632
2023-11-25,10:30:14.000,329,11062023,13765,0,1700908213,12645.098280979997,260.9467382100047,53342.844019200005
2023-11-25,10:30:15.000,329,11062011,13605,0,1700908214,12645.63718577999,261.41902991999814,53343.17241384001
2023-11-25,10:30:16.000,329,11062028,13005,0,1700908215,12645.96726497,262.05345161999867,53343.49382136
2023-11-25,10:30:17.000,329,11061978,13405,0,1700908216,12646.135672719996,262.5257433299994,53343.82221600001
2023-11-25,10:30:18.000,329,11062029,13445,0,1700908217,12645.80559353,262.610332889999,53343.96195840001
2023-11-25,10:30:19.000,329,11061979,13245,0,1700908218,12645.549613749994,262.02525510000123,53344.0318296
2023-11-25,10:30:20.000,329,11062044,13485,0,1700908219,12645.179116699997,261.6868968600029,53343.98990688001
2023-11-25,10:30:21.000,329,11062054,13605,0,1700908220,12644.74125654999,261.79263381000055,53343.87811296
2023-11-25,10:30:22.000,329,11062074,13565,0,1700908221,12644.33707794999,262.03935335999995,53343.745357679996
2023-11-25,10:30:23.000,329,11062041,13325,0,1700908222,12644.236033299989,262.51164507000067,53343.55670544001
2023-11-25,10:30:24.000,329,11061995,13085,0,1700908223,12644.209088059994,263.38573719000124,53343.38202744
2023-11-25,10:30:25.000,329,11062038,13445,0,1700908224,12644.256242229989,264.69687536999845,53343.18638808
2023-11-25,10:30:26.000,329,11062052,12965,0,1700908225,12644.168670199993,266.1630944100034,53343.179400960005
2023-11-25,10:30:27.000,329,11061974,13245,0,1700908226,12643.825118389992,267.0019408799999,53343.14446536
2023-11-25,10:30:28.000,329,11062001,13565,0,1700908227,12643.683655879991,267.2275130400012,53343.21433656
2023-11-25,10:30:29.000,329,11062062,13405,0,1700908228,12643.798173149997,267.4601343300019,53343.3331176
2023-11-25,10:30:30.000,329,11062034,13005,0,1700908229,12644.323605329999,268.1368508099986,53343.60561528001
2023-11-25,10:30:31.000,329,11062024,13285,0,1700908230,12644.734520239996,269.3563503000041,53343.913048559996
2023-11-25,10:30:32.000,329,11062026,13285,0,1700908231,12645.078072049997,270.0965089500023,53344.283365920004
2023-11-25,10:30:33.000,329,11062039,13245,0,1700908232,12645.670867329995,269.8568385300023,53344.751502959996
2023-11-25,10:30:34.000,329,11062010,13085,0,1700908233,12646.970975159995,268.5950442600006,53345.24758848
2023-11-25,10:30:35.000,329,11062014,13245,0,1700908234,12647.866904389994,267.5447238900015,53345.757648239996
2023-11-25,10:30:36.000,329,11061993,13085,0,1700908235,12648.048784759994,268.12275254999986,53346.40046328
2023-11-25,10:30:37.000,329,11062030,12685,0,1700908236,12648.22392882,269.77929810000205,53346.85462608
2023-11-25,10:30:38.000,329,11062015,13245,0,1700908237,12648.648316350002,271.9010862299983,53347.42756992
2023-11-25,10:30:39.000,329,11062047,13165,0,1700908238,12649.31521103999,273.7268108999997,53347.874745600006
2023-11-25,10:30:40.000,329,11062013,13285,0,1700908239,12650.78372662,274.7066399699979,53348.475637920004
2023-11-25,10:30:41.000,329,11062017,13205,0,1700908240,12652.393704709997,275.6089286100032,53349.195311280004
2023-11-25,10:30:42.000,329,11062004,13445,0,1700908241,12653.586031580002,277.20908112000325,53349.82415208
2023-11-25,10:30:43.000,329,11062043,13165,0,1700908242,12654.758149519992,279.47185185000126,53350.47395424
2023-11-25,10:30:44.000,329,11062004,13205,0,1700908243,12655.57997934,280.95216914999764,53351.10279504001
2023-11-25,10:30:45.000,329,11062028,13565,0,1700908244,12656.46917225999,281.53724694000266,53351.52900936
2023-11-25,10:30:46.000,329,11062006,12965,0,1700908245,12658.025259869995,280.8746287200047,53352.26265696
2023-11-25,10:30:47.000,329,11062023,13285,0,1700908246,12659.769964159997,278.93611796999903,53352.905472000006
2023-11-25,10:30:48.000,329,11062024,13245,0,1700908247,12661.130698779998,276.1869572700016,53353.59020976
2023-11-25,10:30:49.000,329,11062046,13245,0,1700908248,12662.437542919994,273.9382848000023,53354.33783160001
2023-11-25,10:30:50.000,329,11062039,13245,0,1700908249,12663.461462040003,272.5143605400008,53355.12737616001
2023-11-25,10:30:51.000,329,11062028,13205,0,1700908250,12664.05425732,271.53453147000255,53356.049676
2023-11-25,10:30:52.000,329,11062021,13565,0,1700908251,12664.903032379989,270.53355500999896,53356.92306600001
2023-11-25,10:30:53.000,329,11062003,13285,0,1700908252,12665.644026479997,269.0884833599994,53357.71261056
2023-11-25,10:30:54.000,329,11061995,13285,0,1700908253,12666.209876519999,267.24161129999993,53358.418309680004
2023-11-25,10:30:55.000,329,11062019,13205,0,1700908254,12666.479328919995,265.5568692300003,53359.06811184
2023-11-25,10:30:56.000,329,11062027,13365,0,1700908255,12666.46585629999,264.4431066899997,53359.63406856001
2023-11-25,10:30:57.000,329,11062055,13085,0,1700908256,12666.910452759992,264.18933801000094,53360.20002528
2023-11-25,10:30:58.000,329,11062018,13285,0,1700908257,12667.597556379995,263.970814979999,53360.57732976
2023-11-25,10:30:59.000,329,11062034,13005,0,1700908258,12668.345286789998,263.7240954299996,53360.87777592001
2023-11-25,10:31:00.000,329,11062001,13325,0,1700908259,12668.74272907999,263.9990115000037,53361.11533800001
2023-11-25,10:31:01.000,329,11062006,13285,0,1700908260,12668.91113683,264.3585171300001,53361.35290008
2023-11-25,10:31:02.000,329,11062015,13325,0,1700908261,12668.78314693999,264.7673666699993,53361.51360384
2023-11-25,10:31:03.000,329,11062049,13045,0,1700908262,12668.412649889993,265.14097056000173,53361.68828184
2023-11-25,10:31:04.000,329,11062030,13245,0,1700908263,12668.304868929998,265.3242479399996,53361.80706288
2023-11-25,10:31:05.000,329,11062027,13485,0,1700908264,12668.136461180002,265.3453953299977,53361.90488256
2023-11-25,10:31:06.000,329,11061996,13685,0,1700908265,12667.72554626999,265.1903144700045,53362.08654768
2023-11-25,10:31:07.000,329,11062034,13205,0,1700908266,12666.061677699989,264.62638407000486,53362.18436736
2023-11-25,10:31:08.000,329,11062012,13645,0,1700908267,12664.18898351999,263.94261846000154,53362.163406
2023-11-25,10:31:09.000,329,11062013,13205,0,1700908268,12662.882139379995,263.0614772100016,53362.10052192001
2023-11-25,10:31:10.000,329,11062013,12845,0,1700908269,12662.296080409993,261.6587003399982,53362.128470400006
2023-11-25,10:31:11.000,329,11062025,13245,0,1700908270,12661.420360109994,260.0444495699994,53362.04462496
2023-11-25,10:31:12.000,329,11062035,13445,0,1700908271,12660.160670139994,258.1905283800006,53361.99571512
2023-11-25,10:31:13.000,329,11062005,13365,0,1700908272,12659.244531979995,256.5833267400012,53361.98174088001
2023-11-25,10:31:14.000,329,11062012,13005,0,1700908273,12658.503537880002,255.3074342100008,53361.90488256
2023-11-25,10:31:15.000,329,11061994,12925,0,1700908274,12658.01852356,253.84826430000248,53361.86994696
2023-11-25,10:31:16.000,329,11061967,13285,0,1700908275,12657.001340750001,252.84023870999954,53361.90488256
2023-11-25,10:31:17.000,329,11062028,13085,0,1700908276,12655.364417419994,253.28433390000282,53361.604436400004
2023-11-25,10:31:18.000,329,11062022,13285,0,1700908277,12653.700548849993,254.62366860000475,53361.22713192
2023-11-25,10:31:19.000,329,11062021,13165,0,1700908278,12652.225296960001,256.1885754600007,53360.74502064
2023-11-25,10:31:20.000,329,11062054,13365,0,1700908279,12651.571874889989,258.45134618999873,53360.36771616
2023-11-25,10:31:21.000,329,11062049,13205,0,1700908280,12651.140751049992,261.49657034999836,53360.13015408
2023-11-25,10:31:22.000,329,11062015,13405,0,1700908281,12650.197667649998,264.58408929000143,53359.94150184001
2023-11-25,10:31:23.000,329,11062017,13445,0,1700908282,12648.843669339993,267.3262008599995,53359.66900416
2023-11-25,10:31:24.000,329,11062024,13245,0,1700908283,12647.799541289998,269.71585593000054,53359.424454960004
2023-11-25,10:31:25.000,329,11062010,13365,0,1700908284,12647.16632815,272.33813229000225,53359.08208608001
2023-11-25,10:31:26.000,329,11061998,13445,0,1700908285,12646.587005489993,275.2353247200008,53359.07509896
2023-11-25,10:31:27.000,329,11062020,13365,0,1700908286,12645.81906614999,277.39235850000114,53358.991253520006
2023-11-25,10:31:28.000,329,11062057,13405,0,1700908287,12644.72778393,277.81530629999907,53359.158944400006
2023-11-25,10:31:29.000,329,11062026,13165,0,1700908288,12643.27947727999,278.2805488800004,53359.23580272
2023-11-25,10:31:30.000,329,11062020,13005,0,1700908289,12642.14104088999,278.81628276000265,53359.36157088
2023-11-25,10:31:31.000,329,11061977,13245,0,1700908290,12641.743598599998,279.11234622000484,53359.59913296
2023-11-25,10:31:32.000,329,11061998,13525,0,1700908291,12641.514564060002,278.4708753899977,53359.892592
2023-11-25,10:31:33.000,329,11061998,13085,0,1700908292,12641.723389669998,277.0258037399981,53360.03932152001
2023-11-25,10:31:34.000,329,11061972,13285,0,1700908293,12642.605846279992,275.1154895100044,53360.30483208001
2023-11-25,10:31:35.000,329,11062025,13285,0,1700908294,12643.60955647,273.825498719998,53360.45854872
2023-11-25,10:31:36.000,329,11062003,13165,0,1700908295,12644.707575,272.42272185000184,53360.79393048
2023-11-25,10:31:37.000,329,11062022,13245,0,1700908296,12645.90663818,270.9212571600001,53361.269054640004
2023-11-25,10:31:38.000,329,11062010,13285,0,1700908297,12647.200009699991,269.7088068000012,53361.80706288
2023-11-25,10:31:39.000,329,11062033,13165,0,1700908298,12648.04204845,268.29193166999903,53362.31013552
2023-11-25,10:31:40.000,329,11062010,12925,0,1700908299,12648.783042549992,266.7763687199986,53362.91102784
2023-11-25,10:31:41.000,329,11062011,13085,0,1700908300,12649.921478939992,265.7542448700042,53363.60973984001
2023-11-25,10:31:42.000,329,11062032,13045,0,1700908301,12650.878034959991,265.902276599998,53364.287490480005
2023-11-25,10:31:43.000,329,11062054,13245,0,1700908302,12651.255268319997,266.7975161100039,53364.9233184
2023-11-25,10:31:44.000,329,11062043,13285,0,1700908303,12651.470830239989,267.6434117099998,53365.55215920001
2023-11-25,10:31:45.000,329,11062030,13245,0,1700908304,12651.497775479998,267.8901312599992,53366.16702576
2023-11-25,10:31:46.000,329,11062006,13245,0,1700908305,12651.241795699993,267.6575099699985,53366.872724880006
2023-11-25,10:31:47.000,329,11062018,13285,0,1700908306,12650.82414448,267.4742325900006,53367.41772024001
2023-11-25,10:31:48.000,329,11062032,13205,0,1700908307,12650.61531886999,267.5094782400047,53368.07450952
2023-11-25,10:31:49.000,329,11062000,13285,0,1700908308,12650.911716509996,267.7702960500028,53368.58456928
2023-11-25,10:31:50.000,329,11062042,13165,0,1700908309,12651.84132729,267.24161129999993,53369.220397200006
2023-11-25,10:31:51.000,329,11062012,13365,0,1700908310,12652.723783899994,266.0644065899978,53369.88417360001
2023-11-25,10:31:52.000,329,11061998,13445,0,1700908311,12653.464778000001,264.53474537999864,53370.610834080006
2023-11-25,10:31:53.000,329,11062004,13245,0,1700908312,12654.124936379994,263.07557547000033,53371.400378640006
2023-11-25,10:31:54.000,329,11062017,13765,0,1700908313,12654.616687009991,261.46132470000157,53372.099090640004
2023-11-25,10:31:55.000,329,11062031,13765,0,1700908314,12655.6203972,259.8470739300028,53372.83273824001
2023-11-25,10:31:56.000,329,11062032,13125,0,1700908315,12657.338156249993,257.5490575500007,53373.60132144001
2023-11-25,10:31:57.000,329,11061958,13365,0,1700908316,12659.29842246,254.62366860000475,53374.50265992
2023-11-25,10:31:58.000,329,11062019,13325,0,1700908317,12661.480986899995,251.11320186000376,53375.49483096001
2023-11-25,10:31:59.000,329,11062005,13325,0,1700908318,12663.549034069998,248.0397811799994,53376.31931112
2023-11-25,10:32:00.000,329,11061978,13205,0,1700908319,12664.438226990002,246.63700431000325,53377.14379128001
2023-11-25,10:32:01.000,329,11061995,13565,0,1700908320,12664.05425732,247.49699816999782,53377.85647752
2023-11-25,10:32:02.000,329,11062043,13245,0,1700908321,12663.919531119995,248.09617422000156,53378.6180736
2023-11-25,10:32:03.000,329,11062021,13165,0,1700908322,12664.121620419995,247.5674894699987,53379.211978800005
2023-11-25,10:32:04.000,329,11062038,13165,0,1700908323,12663.879113259994,247.41945774000487,53379.763961280005
2023-11-25,10:32:05.000,329,11062035,13645,0,1700908324,12662.801303659995,248.11027248000028,53380.148252880004
2023-11-25,10:32:06.000,329,11062007,13165,0,1700908325,12661.602240479995,249.09715067999787,53380.45568616001
2023-11-25,10:32:07.000,329,11062028,13325,0,1700908326,12661.57529524,250.3025519100047,53380.63036416
2023-11-25,10:32:08.000,329,11062034,13325,0,1700908327,12662.6935227,251.22598794000078,53380.532544480004
2023-11-25,10:32:09.000,329,11062015,13285,0,1700908328,12664.162038279996,252.38204526000482,53380.40677632001
2023-11-25,10:32:10.000,329,11062041,13325,0,1700908329,12665.926951499998,253.00236869999935,53380.21113696001
2023-11-25,10:32:11.000,329,11062002,13365,0,1700908330,12668.466540369998,252.62171568000485,53379.92466504001
2023-11-25,10:32:12.000,329,11062032,13245,0,1700908331,12671.26884533,251.52205140000297,53379.47050224001
2023-11-25,10:32:13.000,329,11061999,13285,0,1700908332,12673.80169788999,250.7114014500039,53379.02332656
2023-11-25,10:32:14.000,329,11062027,13285,0,1700908333,12675.775436719989,250.57041885000217,53378.422434240005
2023-11-25,10:32:15.000,329,11062015,13365,0,1700908334,12677.38541481,250.8100892700022,53377.71673512
2023-11-25,10:32:16.000,329,11062011,13445,0,1700908335,12678.65857739999,251.54319879000104,53376.88526784001
2023-11-25,10:32:17.000,329,11062038,13085,0,1700908336,12679.426516739994,251.83926225000323,53376.06078768
2023-11-25,10:32:18.000,329,11062051,13125,0,1700908337,12680.079938809991,251.14844751000055,53375.24329464
2023-11-25,10:32:19.000,329,11062043,13245,0,1700908338,12680.241610249992,249.81616193999798,53374.5306084
2023-11-25,10:32:20.000,329,11062018,13365,0,1700908339,12680.079938809991,247.57453859999805,53373.9017676
2023-11-25,10:32:21.000,329,11062021,13245,0,1700908340,12679.473670909989,245.50914351000392,53373.48952752
2023-11-25,10:32:22.000,329,11061988,13525,0,1700908341,12678.550796439995,244.01472795000154,53373.18209424
2023-11-25,10:32:23.000,329,11061997,13605,0,1700908342,12677.870429130002,243.0701445300001,53373.03536472
2023-11-25,10:32:24.000,329,11062017,13085,0,1700908343,12677.823274959992,241.53343419000157,53372.888635200005
2023-11-25,10:32:25.000,329,11062033,13245,0,1700908344,12678.146617839993,239.46803910000017,53372.94453216
2023-11-25,10:32:26.000,329,11062012,13365,0,1700908345,12678.51711488999,237.94542702000035,53373.08427456
2023-11-25,10:32:27.000,329,11062022,13365,0,1700908346,12679.285054229993,236.54969928000355,53373.18209424
2023-11-25,10:32:28.000,329,11062007,13325,0,1700908347,12680.0058394,234.78036765000434,53373.25895256
2023-11-25,10:32:29.000,329,11061999,13205,0,1700908348,12680.632316229989,232.61628474000463,53373.28690104001
2023-11-25,10:32:30.000,329,11062032,13725,0,1700908349,12681.238584129991,230.6213809500041,53373.23100408
2023-11-25,10:32:31.000,329,11062049,13205,0,1700908350,12681.16448472,229.2749971200028,53373.25895256
2023-11-25,10:32:32.000,329,11062062,13285,0,1700908351,12681.09712161999,228.03435023999918,53373.224016960005
2023-11-25,10:32:33.000,329,11061986,13285,0,1700908352,12680.969131729995,227.37173202000122,53373.007416240005
2023-11-25,10:32:34.000,329,11062025,13285,0,1700908353,12680.686206709994,228.2246767500037,53372.73491856001
2023-11-25,10:32:35.000,329,11062009,13405,0,1700908354,12680.349391210002,229.75433796000289,53372.32966560001
2023-11-25,10:32:36.000,329,11062013,12925,0,1700908355,12679.386098879993,231.29104830000142,53371.931399760004
2023-11-25,10:32:37.000,329,11062052,13525,0,1700908356,12677.749175550001,232.75021820999973,53371.6309536
2023-11-25,10:32:38.000,329,11062013,13525,0,1700908357,12675.89669029999,233.8992264000044,53371.246662
2023-11-25,10:32:39.000,329,11062005,13565,0,1700908358,12674.145249699992,234.34332159000041,53370.96019008
2023-11-25,10:32:40.000,329,11062018,13125,0,1700908359,12672.744097219991,234.40676376000192,53370.610834080006
2023-11-25,10:32:41.000,329,11061972,13525,0,1700908360,12671.585451899991,234.53364809999766,53370.3383364
2023-11-25,10:32:42.000,329,11062013,13085,0,1700908361,12670.14388155999,234.7733185199977,53370.28942656
2023-11-25,10:32:43.000,329,11062028,13365,0,1700908362,12668.439595129988,235.12577502000204,53370.1636584
2023-11-25,10:32:44.000,329,11062024,13365,0,1700908363,12666.950870619992,235.64741063999827,53369.940070560006
2023-11-25,10:32:45.000,329,11062032,13005,0,1700908364,12666.135777109994,236.02806366000004,53369.59071456
2023-11-25,10:32:46.000,329,11062046,13685,0,1700908365,12665.239847879995,236.26068495000072,53369.27629416
2023-11-25,10:32:47.000,329,11062037,13525,0,1700908366,12664.377600200001,236.04216191999876,53369.08764192
2023-11-25,10:32:48.000,329,11062010,13645,0,1700908367,12663.380626320002,235.4782315199991,53368.97584800001
2023-11-25,10:32:49.000,329,11061986,13405,0,1700908368,12662.760885799995,234.85085894999793,53368.84309272
2023-11-25,10:32:50.000,329,11062008,13165,0,1700908369,12662.80803996999,234.6111885299979,53368.8710412
2023-11-25,10:32:51.000,329,11062042,13405,0,1700908370,12662.760885799995,234.70987635000347,53369.00379648001
2023-11-25,10:32:52.000,329,11062013,13165,0,1700908371,12662.269135169998,235.6544597700049,53369.05969344
2023-11-25,10:32:53.000,329,11062056,13165,0,1700908372,12661.083544609988,236.577895800001,53369.1155904
2023-11-25,10:32:54.000,329,11062052,13045,0,1700908373,12659.520720690001,237.69870747000095,53369.269307040006
2023-11-25,10:32:55.000,329,11062038,13485,0,1700908374,12657.546981859989,239.17902477000462,53369.43001080001
2023-11-25,10:32:56.000,329,11061999,12845,0,1700908375,12656.051521039997,240.3491803500001,53369.583727440004
2023-11-25,10:32:57.000,329,11061996,13445,0,1700908376,12654.38091616,241.8717924299999,53369.919109200004
2023-11-25,10:32:58.000,329,11062012,13285,0,1700908377,12652.91913689,243.61997667000105,53370.254490960004
2023-11-25,10:32:59.000,329,11062019,13365,0,1700908378,12652.258978509992,244.70554269000422,53370.69467952
2023-11-25,10:33:00.000,329,11062000,13125,0,1700908379,12651.92216301,245.1355396200015,53371.21871352
2023-11-25,10:33:01.000,329,11062064,13565,0,1700908380,12651.69986478,243.8737453499998,53372.07812928
2023-11-25,10:33:02.000,329,11062001,13085,0,1700908381,12651.531457029989,241.83654678000312,53372.86068672001
2023-11-25,10:33:03.000,329,11062005,13205,0,1700908382,12651.430412379988,239.72180777999893,53373.7620252
2023-11-25,10:33:04.000,329,11062039,13445,0,1700908383,12651.315895109998,237.96657440999843,53374.58650536001
2023-11-25,10:33:05.000,329,11061993,13405,0,1700908384,12651.363049279993,236.74707492000016,53375.46688248001
2023-11-25,10:33:06.000,329,11061986,13005,0,1700908385,12651.302422489993,236.9233031699987,53376.312324000006
2023-11-25,10:33:07.000,329,11062036,13645,0,1700908386,12650.67594565999,238.2837852599987,53376.97610040001
2023-11-25,10:33:08.000,329,11062053,13245,0,1700908387,12648.863878269993,240.29278730999795,53377.430263199996
2023-11-25,10:33:09.000,329,11062019,13085,0,1700908388,12647.07875611999,242.55555804000323,53377.73070936
2023-11-25,10:33:10.000,329,11062000,13285,0,1700908389,12645.96052865999,244.52226530999906,53377.89141312001
2023-11-25,10:33:11.000,329,11062044,13285,0,1700908390,12645.381205999998,246.34094085000106,53377.98224568001
2023-11-25,10:33:12.000,329,11062002,13605,0,1700908391,12644.909664300001,247.99748640000325,53378.14993656001
2023-11-25,10:33:13.000,329,11062058,13565,0,1700908392,12644.707575,249.97124279999844,53378.27570472001
2023-11-25,10:33:14.000,329,11062041,13165,0,1700908393,12644.296660089989,251.64188660999935,53378.28967896
2023-11-25,10:33:15.000,329,11061992,13285,0,1700908394,12644.040680309998,253.11515478000365,53378.17089792
2023-11-25,10:33:16.000,329,11062038,13325,0,1700908395,12643.40746717,255.8995611299979,53378.08006536001
2023-11-25,10:33:17.000,329,11062046,13605,0,1700908396,12642.430702220001,259.8188774099981,53377.765644959996
2023-11-25,10:33:18.000,329,11062029,13165,0,1700908397,12641.137330699996,264.16819062000286,53377.17872688
2023-11-25,10:33:19.000,329,11061955,13125,0,1700908398,12639.80354131999,267.5447238900015,53376.39616944
2023-11-25,10:33:20.000,329,11062030,13205,0,1700908399,12639.419571649989,269.30700639000133,53375.60662488
2023-11-25,10:33:21.000,329,11062053,13325,0,1700908400,12639.230954969993,270.3150319800043,53374.97778408
2023-11-25,10:33:22.000,329,11061992,13365,0,1700908401,12638.597741829995,270.99174846000096,53374.25112360001
2023-11-25,10:33:23.000,329,11062060,13365,0,1700908402,12638.213772159994,272.2323953400046,53373.3777336
2023-11-25,10:33:24.000,329,11061976,13485,0,1700908403,12638.085782269998,274.0369726200006,53372.49735648001
2023-11-25,10:33:25.000,329,11062071,13445,0,1700908404,12637.964528689998,275.67941991000407,53371.46326272
2023-11-25,10:33:26.000,329,11061971,13245,0,1700908405,12637.22353458999,276.4477750799997,53370.443143200006
2023-11-25,10:33:27.000,329,11061999,13165,0,1700908406,12635.869536279999,277.25842502999876,53369.4649464
2023-11-25,10:33:28.000,329,11062033,13485,0,1700908407,12634.508801659998,278.6612019000022,53368.45181400001
2023-11-25,10:33:29.000,329,11061998,13045,0,1700908408,12633.619608739995,279.6269327100017,53367.38977176
2023-11-25,10:33:30.000,329,11062040,13245,0,1700908409,12633.094176559993,278.3933349600047,53366.43952344001
2023-11-25,10:33:31.000,329,11062002,13565,0,1700908410,12632.103938989989,276.41957856000226,53365.656966
2023-11-25,10:33:32.000,329,11062017,13325,0,1700908411,12630.972238909999,275.48909339999955,53364.76960176
2023-11-25,10:33:33.000,329,11062066,13325,0,1700908412,12629.712548939999,275.0238508199982,53364.00800568
2023-11-25,10:33:34.000,329,11061948,13285,0,1700908413,12628.91092804999,273.9735304499991,53363.19051264
2023-11-25,10:33:35.000,329,11062034,13445,0,1700908414,12628.97829115,271.3935488700008,53362.44987792
2023-11-25,10:33:36.000,329,11062051,13285,0,1700908415,12629.436360229993,268.6514373000027,53361.61142352
2023-11-25,10:33:37.000,329,11062002,13405,0,1700908416,12630.143672779996,266.0362100700004,53360.92668576001
2023-11-25,10:33:38.000,329,11062012,13245,0,1700908417,12631.09349249,263.7522919500043,53360.33976768
2023-11-25,10:33:39.000,329,11062004,13085,0,1700908418,12631.962476479988,261.376735140002,53359.67599128
2023-11-25,10:33:40.000,329,11062016,13325,0,1700908419,12631.874904449993,259.67789481000364,53359.03317624001
2023-11-25,10:33:41.000,329,11062009,13165,0,1700908420,12630.561324000002,258.66282009000133,53358.24363168001
2023-11-25,10:33:42.000,329,11062020,13165,0,1700908421,12628.71557506,258.1905283800006,53357.48902272
2023-11-25,10:33:43.000,329,11062021,13165,0,1700908422,12626.829408259997,258.43019880000065,53356.762362240006
2023-11-25,10:33:44.000,329,11062011,13365,0,1700908423,12624.592953339998,259.67789481000364,53355.96583056001
2023-11-25,10:33:45.000,329,11062012,13405,0,1700908424,12621.878220409992,261.489521219999,53355.26711856
2023-11-25,10:33:46.000,329,11061995,13205,0,1700908425,12619.405994640001,262.3424659500015,53354.67321336001
2023-11-25,10:33:47.000,329,11061991,13285,0,1700908426,12618.051996329996,261.0665734200011,53354.02341120001
2023-11-25,10:33:48.000,329,11062018,13245,0,1700908427,12617.499618909998,259.74133697999787,53353.47142872
2023-11-25,10:33:49.000,329,11062032,13245,0,1700908428,12617.647817729994,259.1633083199995,53353.01726592001
2023-11-25,10:33:50.000,329,11062020,13085,0,1700908429,12618.429229690002,258.28216706999956,53352.716819760004
2023-11-25,10:33:51.000,329,11062015,13605,0,1700908430,12619.06244283,255.5330063700021,53352.47925768
2023-11-25,10:33:52.000,329,11062046,13445,0,1700908431,12619.661974419992,251.3387740199978,53352.32554104001
2023-11-25,10:33:53.000,329,11062005,13205,0,1700908432,12620.025735159994,247.1727381899982,53352.234708480006
2023-11-25,10:33:54.000,329,11062010,13245,0,1700908433,12619.911217889989,243.39440450999973,53352.35348952001
2023-11-25,10:33:55.000,329,11062005,13005,0,1700908434,12619.365576780001,239.9403308100009,53352.60502584
2023-11-25,10:33:56.000,329,11061989,13325,0,1700908435,12618.058732639991,236.99379446999956,53352.954381840005
2023-11-25,10:33:57.000,329,11062016,13245,0,1700908436,12616.84619684,234.43496027999936,53353.29675072
2023-11-25,10:33:58.000,329,11061990,13405,0,1700908437,12615.970476540002,231.4108835099978,53353.604184
2023-11-25,10:33:59.000,329,11062020,13085,0,1700908438,12615.58650687,228.1612345800022,53353.841746080005
2023-11-25,10:34:00.000,329,11062039,13045,0,1700908439,12615.66734259,225.41207388000475,53354.24001192001
2023-11-25,10:34:01.000,329,11062000,13725,0,1700908440,12614.784885979992,223.86126528000023,53354.61032928
2023-11-25,10:34:02.000,329,11061993,13165,0,1700908441,12613.693603760003,222.82504316999984,53354.9317368
2023-11-25,10:34:03.000,329,11062000,12925,0,1700908442,12612.521485819998,223.17749967000418,53355.183273120005
2023-11-25,10:34:04.000,329,11062024,13285,0,1700908443,12612.191406630001,224.36175350999838,53355.2810928
2023-11-25,10:34:05.000,329,11062008,13165,0,1700908444,12611.975844709996,225.15125606999936,53355.2112216
2023-11-25,10:34:06.000,329,11062017,13325,0,1700908445,12611.342631569998,225.73633386000438,53355.21820872
2023-11-25,10:34:07.000,329,11062015,13285,0,1700908446,12611.154014890002,226.5540329400028,53355.0714792
2023-11-25,10:34:08.000,329,11061977,13125,0,1700908447,12611.935426849996,227.71713938999892,53354.680200480005
2023-11-25,10:34:09.000,329,11062000,13165,0,1700908448,12612.609057849993,228.323364570002,53354.17014072001
2023-11-25,10:34:10.000,329,11061978,13285,0,1700908449,12612.561903679998,227.85812199000065,53353.73693928001
2023-11-25,10:34:11.000,329,11061991,13365,0,1700908450,12612.359814379997,227.33648637000442,53353.27578936
2023-11-25,10:34:12.000,329,11062015,13365,0,1700908451,12612.406968549993,227.23074941999948,53352.73079400001
2023-11-25,10:34:13.000,329,11061984,13125,0,1700908452,12611.915217919995,227.8158272100045,53351.96919792001
2023-11-25,10:34:14.000,329,11062027,13365,0,1700908453,12611.073179170002,228.43615064999904,53350.97702688
2023-11-25,10:34:15.000,329,11062024,13285,0,1700908454,12610.271558279994,229.76138709000224,53349.69139680001
2023-11-25,10:34:16.000,329,11061988,13085,0,1700908455,12608.695261740002,231.69284871000127,53348.356856880004
2023-11-25,10:34:17.000,329,11062009,13525,0,1700908456,12606.371234789993,232.58103909000056,53347.0013556
2023-11-25,10:34:18.000,329,11062033,13245,0,1700908457,12604.101098319989,232.55284257000312,53345.61790584001
2023-11-25,10:34:19.000,329,11062025,13245,0,1700908458,12602.827935729998,232.9475938500036,53344.22048184
2023-11-25,10:34:20.000,329,11062027,13125,0,1700908459,12601.797280299994,233.85693162000098,53342.89991616
2023-11-25,10:34:21.000,329,11061995,12885,0,1700908460,12600.220983760002,234.87200634000328,53341.719092880005
2023-11-25,10:34:22.000,329,11062023,13085,0,1700908461,12598.900667000002,235.02708720000373,53340.594166560004
2023-11-25,10:34:23.000,329,11062018,13245,0,1700908462,12597.775703229992,235.0693819799999,53339.60199552001
2023-11-25,10:34:24.000,329,11062021,13125,0,1700908463,12597.12901746999,235.9716706199979,53338.6866828
2023-11-25,10:34:25.000,329,11061996,13165,0,1700908464,12597.001027579994,237.40264400999877,53337.980983680005
2023-11-25,10:34:26.000,329,11061992,13245,0,1700908465,12597.20985318999,238.8054208800022,53337.24733608
2023-11-25,10:34:27.000,329,11062024,13125,0,1700908466,12598.072100869998,240.0531168899979,53336.44381728001
2023-11-25,10:34:28.000,329,11062006,13085,0,1700908467,12599.803332539996,241.65326939999795,53335.47959472
2023-11-25,10:34:29.000,329,11062029,13285,0,1700908468,12601.88485232999,244.52226530999906,53334.473449439996
2023-11-25,10:34:30.000,329,11062028,12965,0,1700908469,12603.32642266999,247.50404730000446,53333.39044584
2023-11-25,10:34:31.000,329,11062018,12965,0,1700908470,12603.750810199992,250.05583235999802,53332.30045512001
2023-11-25,10:34:32.000,329,11062011,13245,0,1700908471,12604.52548584999,252.37499612999818,53331.11963184001
2023-11-25,10:34:33.000,329,11062044,13605,0,1700908472,12605.960319879996,254.5390790399979,53329.99470552001
2023-11-25,10:34:34.000,329,11062038,13405,0,1700908473,12607.354736050002,255.73743113999808,53328.86977920001
2023-11-25,10:34:35.000,329,11061998,13165,0,1700908474,12607.597243210002,256.13218241999857,53327.7867756
2023-11-25,10:34:36.000,329,11062017,13485,0,1700908475,12606.99097531,256.2097228499988,53326.78761744001
2023-11-25,10:34:37.000,329,11061975,13285,0,1700908476,12606.095046080001,256.632670650004,53325.760510800006
2023-11-25,10:34:38.000,329,11061999,13125,0,1700908477,12605.407942459999,257.1895519200043,53324.79628824001
2023-11-25,10:34:39.000,329,11062017,13565,0,1700908478,12603.818173300002,257.203650180003,53323.83206568
2023-11-25,10:34:40.000,329,11061993,13245,0,1700908479,12601.763598749989,256.9287341099989,53322.94470144
2023-11-25,10:34:41.000,329,11062026,13165,0,1700908480,12599.850486709991,256.9146358500002,53322.04336296001
2023-11-25,10:34:42.000,329,11062028,13005,0,1700908481,12598.772677109991,256.88643933000276,53321.114076000005
2023-11-25,10:34:43.000,329,11061989,13445,0,1700908482,12598.099046109994,255.6528415799985,53320.18478904
2023-11-25,10:34:44.000,329,11062022,13445,0,1700908483,12596.96734602999,254.96907597000245,53319.39524448
2023-11-25,10:34:45.000,329,11062002,13605,0,1700908484,12596.01079000999,255.72333287999936,53318.55679008
2023-11-25,10:34:46.000,329,11062012,13245,0,1700908485,12595.377576869992,257.2741414800039,53317.92096216001
2023-11-25,10:34:47.000,329,11062023,13245,0,1700908486,12594.986870889996,258.0636440400049,53317.36199256
2023-11-25,10:34:48.000,329,11062030,13085,0,1700908487,12594.683736939995,257.67594189000374,53316.81699720001
2023-11-25,10:34:49.000,329,11061969,13285,0,1700908488,12594.117886899992,257.46446799000114,53316.28597608
2023-11-25,10:34:50.000,329,11062019,13245,0,1700908489,12594.245876790003,257.85921927000163,53315.78989056001
2023-11-25,10:34:51.000,329,11061987,13125,0,1700908490,12594.77130896999,258.31741272000363,53315.49643152
2023-11-25,10:34:52.000,329,11062022,13445,0,1700908491,12595.101388160001,258.45134618999873,53315.22393384
2023-11-25,10:34:53.000,329,11062075,13405,0,1700908492,12595.801964399994,258.16938099000254,53314.98637176
2023-11-25,10:34:54.000,329,11062012,12965,0,1700908493,12597.283952599995,257.8451210100029,53314.78374528001
2023-11-25,10:34:55.000,329,11061999,13325,0,1700908494,12599.102756300003,258.2962653299983,53314.66496424001
2023-11-25,10:34:56.000,329,11062003,13525,0,1700908495,12600.81377904,258.9800309400016,53314.65099
2023-11-25,10:34:57.000,329,11062013,13245,0,1700908496,12602.363130339996,259.7483861100045,53314.72784832
2023-11-25,10:34:58.000,329,11061977,13685,0,1700908497,12604.794938250001,260.23477608000394,53314.811693760006
2023-11-25,10:34:59.000,329,11062005,12885,0,1700908498,12608.095730149995,260.3546112900003,53314.9654104
2023-11-25,10:35:00.000,329,11062042,13245,0,1700908499,12611.288741089993,261.08772080999915,53314.958423280004
2023-11-25,10:35:01.000,329,11062061,13405,0,1700908500,12613.363524569992,262.12394291999954,53314.92348768
2023-11-25,10:35:02.000,329,11062075,13125,0,1700908501,12614.730995500002,263.04032982000354,53314.979384640006
2023-11-25,10:35:03.000,329,11062038,13245,0,1700908502,12616.010894400002,262.8993472200018,53315.11213992
2023-11-25,10:35:04.000,329,11062012,13245,0,1700908503,12616.913559939996,261.5529633900005,53315.22393384
2023-11-25,10:35:05.000,329,11062014,13725,0,1700908504,12617.73538975999,259.4875682999991,53315.46848304
2023-11-25,10:35:06.000,329,11062004,13405,0,1700908505,12618.469647550002,257.11906062000344,53315.92963296
2023-11-25,10:35:07.000,329,11061993,13445,0,1700908506,12618.442702309992,254.7646511999992,53316.40475712
2023-11-25,10:35:08.000,329,11062034,12965,0,1700908507,12618.691945779989,252.69220697999845,53316.96372672001
2023-11-25,10:35:09.000,329,11062031,13125,0,1700908508,12619.419467259992,250.6832049299992,53317.424876640005
2023-11-25,10:35:10.000,329,11062028,13485,0,1700908509,12620.09309825999,249.31567370999983,53317.976859120005
2023-11-25,10:35:11.000,329,11061991,13485,0,1700908510,12620.35581434999,248.41338507000182,53318.696532480004
2023-11-25,10:35:12.000,329,11062028,13325,0,1700908511,12620.658948299992,246.85552733999793,53319.46511568
2023-11-25,10:35:13.000,329,11062043,13285,0,1700908512,12620.935137009998,246.0871721700023,53320.23369888
2023-11-25,10:35:14.000,329,11062023,13245,0,1700908513,12620.44338638,246.46782519000408,53321.03721768001
2023-11-25,10:35:15.000,329,11062030,13325,0,1700908514,12620.429913759996,247.20798384000227,53321.882659200004
2023-11-25,10:35:16.000,329,11062044,13285,0,1700908515,12621.447096569995,247.334868179998,53322.70713936
2023-11-25,10:35:17.000,329,11062034,13045,0,1700908516,12622.255453769998,246.40438302000257,53323.50367104001
2023-11-25,10:35:18.000,329,11062001,13445,0,1700908517,12622.403652589994,245.0368518000032,53324.25828
2023-11-25,10:35:19.000,329,11061973,13285,0,1700908518,12622.63268712999,244.59980573999928,53324.99192760001
2023-11-25,10:35:20.000,329,11061997,12965,0,1700908519,12623.110965139997,244.7619357299991,53325.641729760006
2023-11-25,10:35:21.000,329,11062041,13445,0,1700908520,12623.501671119993,244.2050544599988,53326.33345464001
2023-11-25,10:35:22.000,329,11062023,13525,0,1700908521,12623.663342559994,244.65619878000143,53326.89242424
2023-11-25,10:35:23.000,329,11062077,13405,0,1700908522,12623.461253259993,245.55848741999944,53327.42344536
2023-11-25,10:35:24.000,329,11061993,13165,0,1700908523,12622.686577609995,246.14356521000445,53327.84267256001
2023-11-25,10:35:25.000,329,11061982,13005,0,1700908524,12622.039891849992,246.00258261000272,53328.19901568001
2023-11-25,10:35:26.000,329,11062011,13285,0,1700908525,12621.783912070001,245.63602784999966,53328.59728152
2023-11-25,10:35:27.000,329,11062011,13325,0,1700908526,12620.901455459993,245.24127656999917,53329.05843144
2023-11-25,10:35:28.000,329,11062012,13365,0,1700908527,12619.695655969997,244.74078834000102,53329.45669728
2023-11-25,10:35:29.000,329,11062035,13405,0,1700908528,12618.328185040002,244.42357749000075,53329.82701464001
2023-11-25,10:35:30.000,329,11062000,13445,0,1700908529,12617.075231379997,244.3671844499986,53330.28117744001
2023-11-25,10:35:31.000,329,11062037,13365,0,1700908530,12615.829014030001,244.0217770800009,53330.76328872001
2023-11-25,10:35:32.000,329,11062040,13125,0,1700908531,12614.14493653,243.65522231999785,53331.23142576
2023-11-25,10:35:33.000,329,11062052,13245,0,1700908532,12611.98258101999,243.93013839000196,53331.608730240005
2023-11-25,10:35:34.000,329,11062034,13125,0,1700908533,12610.493856509995,244.70554269000422,53331.95808624001
2023-11-25,10:35:35.000,329,11062025,13245,0,1700908534,12610.042523739998,244.5645600900025,53332.04193168
2023-11-25,10:35:36.000,329,11062035,13325,0,1700908535,12610.224404109998,244.613903999998,53332.17468696001
2023-11-25,10:35:37.000,329,11062035,13285,0,1700908536,12609.436255839995,245.3681609100022,53332.349364960006
2023-11-25,10:35:38.000,329,11062003,13605,0,1700908537,12608.344973619991,245.988484350004,53332.37032632001
2023-11-25,10:35:39.000,329,11062005,13285,0,1700908538,12607.523143799997,246.5312673599983,53332.328403600004
2023-11-25,10:35:40.000,329,11062019,13285,0,1700908539,12607.300845569996,247.04585385000246,53332.29346800001
2023-11-25,10:35:41.000,329,11061998,13285,0,1700908540,12606.70131397999,248.13141986999835,53332.27250664001
2023-11-25,10:35:42.000,329,11061986,13245,0,1700908541,12605.253007329993,248.8433819999991,53332.15372560001
2023-11-25,10:35:43.000,329,11062033,13125,0,1700908542,12603.703656029997,249.3015754500011,53332.111802880005
2023-11-25,10:35:44.000,329,11062033,13165,0,1700908543,12602.241876759996,249.0760032899998,53331.8742408
2023-11-25,10:35:45.000,329,11062016,13285,0,1700908544,12600.355709959993,248.4838763700027,53331.846292320006
2023-11-25,10:35:46.000,329,11062027,13565,0,1700908545,12598.685105079996,247.05290298000182,53331.846292320006
2023-11-25,10:35:47.000,329,11062033,13245,0,1700908546,12597.35805201,244.37423357999796,53331.78340824
2023-11-25,10:35:48.000,329,11062069,13565,0,1700908547,12596.266769789996,241.2162233400013,53331.83231808
2023-11-25,10:35:49.000,329,11062056,13005,0,1700908548,12594.83867207,238.72083132000262,53331.83231808
2023-11-25,10:35:50.000,329,11062010,13325,0,1700908549,12592.885142170002,236.33822538000095,53331.91616352001
2023-11-25,10:35:51.000,329,11061997,13205,0,1700908550,12590.615005699998,233.6243103300003,53331.95109912
2023-11-25,10:35:52.000,329,11062042,13325,0,1700908551,12588.304451369993,230.93154266999773,53332.05590592001
2023-11-25,10:35:53.000,329,11061998,13165,0,1700908552,12586.330712539995,229.04237583000213,53332.06988016
2023-11-25,10:35:54.000,329,11062035,13525,0,1700908553,12584.471490980002,228.14713632000348,53331.95109912
2023-11-25,10:35:55.000,329,11062070,13565,0,1700908554,12582.52469739,228.41500326000096,53331.96507336001
2023-11-25,10:35:56.000,329,11062066,13125,0,1700908555,12580.833883580002,228.88024584000232,53332.06988016
2023-11-25,10:35:57.000,329,11062030,13285,0,1700908556,12579.486621579992,229.0141793100047,53332.04193168
2023-11-25,10:35:58.000,329,11062040,13445,0,1700908557,12578.577219729988,229.65565014000458,53332.181674080006
2023-11-25,10:35:59.000,329,11062038,13085,0,1700908558,12577.917061349995,230.86105137000413,53332.07686728
2023-11-25,10:36:00.000,329,11062039,13405,0,1700908559,12577.896852419995,231.0020339699986,53332.160712720004
2023-11-25,10:36:01.000,329,11061958,13205,0,1700908560,12578.476175080003,229.75433796000289,53332.37731344
2023-11-25,10:36:02.000,329,11061990,13405,0,1700908561,12579.10938822,228.40090500000224,53332.5729528
2023-11-25,10:36:03.000,329,11061996,13125,0,1700908562,12579.12286083999,227.49861636000423,53332.684746720006
2023-11-25,10:36:04.000,329,11062047,13205,0,1700908563,12577.84969825,227.3576337600025,53332.964231519996
2023-11-25,10:36:05.000,329,11062048,13485,0,1700908564,12576.179093369989,226.78665423000348,53333.10397392
2023-11-25,10:36:06.000,329,11061996,13525,0,1700908565,12574.346817049991,225.5530564799992,53333.39044584
2023-11-25,10:36:07.000,329,11061981,13445,0,1700908566,12572.083416889996,223.90356006000366,53333.634995039996
2023-11-25,10:36:08.000,329,11062008,13525,0,1700908567,12569.550564329991,222.71225709000282,53333.87954424001
2023-11-25,10:36:09.000,329,11062042,13325,0,1700908568,12566.653951029999,221.57734716000414,53333.98435104
2023-11-25,10:36:10.000,329,11061983,13285,0,1700908569,12564.43770504,220.40014245000202,53334.242874480005
2023-11-25,10:36:11.000,329,11062014,13405,0,1700908570,12562.773836469998,219.5190012000021,53334.33370704001
2023-11-25,10:36:12.000,329,11062012,13285,0,1700908571,12561.285111960002,218.26425605999975,53334.564282
2023-11-25,10:36:13.000,329,11062015,13365,0,1700908572,12559.53367135999,216.9954126599987,53334.794856960005
2023-11-25,10:36:14.000,329,11062036,13445,0,1700908573,12557.566668840002,216.19886096999835,53335.00447056001
2023-11-25,10:36:15.000,329,11061983,13165,0,1700908574,12555.81522823999,215.6983727400002,53335.19312280001
2023-11-25,10:36:16.000,329,11062005,13485,0,1700908575,12554.488175169994,215.33181798000442,53335.50754320001
2023-11-25,10:36:17.000,329,11062011,13365,0,1700908576,12553.349738779994,215.39526014999865,53335.94074464001
2023-11-25,10:36:18.000,329,11062060,13245,0,1700908577,12552.44033692999,216.6147596400042,53336.3809332
2023-11-25,10:36:19.000,329,11062025,12965,0,1700908578,12551.975531539989,219.05375862000074,53336.74426344
2023-11-25,10:36:20.000,329,11062027,13245,0,1700908579,12551.975531539989,221.18259588000365,53337.27528456
2023-11-25,10:36:21.000,329,11062002,13165,0,1700908580,12551.733024380002,222.77569926000433,53337.84124128
2023-11-25,10:36:22.000,329,11062046,13165,0,1700908581,12551.06612969,223.1422540200001,53338.49104344
2023-11-25,10:36:23.000,329,11061982,13405,0,1700908582,12550.02200163999,223.2409418399984,53339.105910000006
2023-11-25,10:36:24.000,329,11062024,13485,0,1700908583,12548.795993219996,224.01634614000068,53339.67885384001
2023-11-25,10:36:25.000,329,11062038,13565,0,1700908584,12548.021317569997,224.46749046000332,53340.31468176
2023-11-25,10:36:26.000,329,11062008,13125,0,1700908585,12547.980899709997,224.59437479999906,53341.07627784
2023-11-25,10:36:27.000,329,11062025,13325,0,1700908586,12548.176252699988,226.13108514000487,53341.64223456001
2023-11-25,10:36:28.000,329,11062018,13445,0,1700908587,12548.324451519999,228.03435023999918,53342.1103716
2023-11-25,10:36:29.000,329,11061991,13165,0,1700908588,12548.223406869998,229.6063062300018,53342.40383064001
2023-11-25,10:36:30.000,329,11062036,13565,0,1700908589,12547.987636019992,230.74826528999984,53342.68331544
2023-11-25,10:36:31.000,329,11062056,13085,0,1700908590,12547.785546719992,231.41793264000444,53342.844019200005
2023-11-25,10:36:32.000,329,11062026,13205,0,1700908591,12547.38810443,231.59416089000297,53342.81607072001
2023-11-25,10:36:33.000,329,11062019,13325,0,1700908592,12546.936771659988,231.63645566999912,53342.66235408
2023-11-25,10:36:34.000,329,11062046,13085,0,1700908593,12545.939797779989,232.0171086900009,53342.292036720006
2023-11-25,10:36:35.000,329,11062016,13085,0,1700908594,12544.700316739989,233.32119773999875,53341.94268072
2023-11-25,10:36:36.000,329,11062021,13165,0,1700908595,12544.05363098,234.35741984999913,53341.4815308
2023-11-25,10:36:37.000,329,11061978,12925,0,1700908596,12543.400208909989,234.44200940999872,53340.999419520005
2023-11-25,10:36:38.000,329,11061997,13485,0,1700908597,12542.517752299995,233.9344720500012,53340.496346880005
2023-11-25,10:36:39.000,329,11061987,13445,0,1700908598,12540.719157530002,233.969717699998,53340.0491712
2023-11-25,10:36:40.000,329,11062019,13005,0,1700908599,12538.624165119989,234.25168290000147,53339.86051896
2023-11-25,10:36:41.000,329,11062018,13645,0,1700908600,12536.704316769996,233.87807900999906,53339.993274240005
2023-11-25,10:36:42.000,329,11062034,13445,0,1700908601,12534.555433879992,233.22250992000045,53340.2937204
2023-11-25,10:36:43.000,329,11062020,13325,0,1700908602,12532.93198316999,232.6374321300027,53340.7478832
2023-11-25,10:36:44.000,329,11062003,13285,0,1700908603,12532.076471799992,231.50957133000338,53341.25794296001
2023-11-25,10:36:45.000,329,11061968,13005,0,1700908604,12531.59819379,231.5730135000049,53341.98460344
2023-11-25,10:36:46.000,329,11062055,13285,0,1700908605,12531.503885449994,232.12284563999856,53342.91389040001
2023-11-25,10:36:47.000,329,11062044,13245,0,1700908606,12531.335477699999,232.9687412400017,53343.96195840001
2023-11-25,10:36:48.000,329,11062009,13405,0,1700908607,12530.55406573999,233.59611381000286,53345.072910480005
2023-11-25,10:36:49.000,329,11062040,13165,0,1700908608,12529.07881385,233.82168597000418,53346.1629012
2023-11-25,10:36:50.000,329,11062037,13245,0,1700908609,12527.199383359992,234.07545465000294,53347.22494344001
2023-11-25,10:36:51.000,329,11062015,13285,0,1700908610,12525.367107039994,234.75922025999898,53348.140256160004
2023-11-25,10:36:52.000,329,11062006,13405,0,1700908611,12523.588721200002,236.38052016000438,53348.91582648
2023-11-25,10:36:53.000,329,11062022,13285,0,1700908612,12522.01916096999,238.29083438999805,53349.55864152
2023-11-25,10:36:54.000,329,11062018,13205,0,1700908613,12520.975032919996,239.38344954000058,53350.271327760005
2023-11-25,10:36:55.000,329,11062017,13565,0,1700908614,12520.732525759995,240.87786510000296,53350.85125872
2023-11-25,10:36:56.000,329,11062070,13045,0,1700908615,12521.022187089991,242.40047718000278,53351.50804800001
2023-11-25,10:36:57.000,329,11062068,13045,0,1700908616,12521.392684140003,243.5776818900049,53352.3115668
2023-11-25,10:36:58.000,329,11062038,13285,0,1700908617,12521.614982369989,244.04997359999834,53353.08015
2023-11-25,10:36:59.000,329,11062024,13365,0,1700908618,12521.224276389992,244.2050544599988,53353.81379760001
2023-11-25,10:37:00.000,329,11062036,13245,0,1700908619,12520.442864429999,244.19095620000007,53354.65923912
2023-11-25,10:37:01.000,329,11062027,13165,0,1700908620,12519.203383389999,244.14161229000456,53355.518654880005
2023-11-25,10:37:02.000,329,11062030,13045,0,1700908621,12518.004320209999,244.71964095000294,53356.39204488
2023-11-25,10:37:03.000,329,11062012,13125,0,1700908622,12517.12859991,246.03077913000016,53357.23748640001
2023-11-25,10:37:04.000,329,11062038,13405,0,1700908623,12516.097944479996,247.4335560000036,53357.985108240006
2023-11-25,10:37:05.000,329,11061980,13605,0,1700908624,12514.326294949999,248.80813635000231,53358.72574296001
2023-11-25,10:37:06.000,329,11061985,13205,0,1700908625,12512.756734720002,250.5492714600041,53359.52926176
2023-11-25,10:37:07.000,329,11061989,13485,0,1700908626,12511.914695969994,252.24106266000308,53360.10919272001
2023-11-25,10:37:08.000,329,11061984,13285,0,1700908627,12511.550935229992,252.84023870999954,53360.6961108
2023-11-25,10:37:09.000,329,11061975,13045,0,1700908628,12511.881014419989,252.24106266000308,53361.24809328
2023-11-25,10:37:10.000,329,11062050,13245,0,1700908629,12513.46404726999,251.2048405500027,53361.9188568
2023-11-25,10:37:11.000,329,11062037,13765,0,1700908630,12515.92953673,249.6610810800048,53362.561671840005
2023-11-25,10:37:12.000,329,11062034,13485,0,1700908631,12518.36134463999,247.56044033999933,53363.34422928001
2023-11-25,10:37:13.000,329,11062017,13485,0,1700908632,12520.732525759995,245.32586612999876,53364.10582536
2023-11-25,10:37:14.000,329,11062044,13445,0,1700908633,12522.611956250003,244.169808810002,53364.90235704001
2023-11-25,10:37:15.000,329,11062033,13445,0,1700908634,12524.20172541,244.2191527200048,53365.81766976001
2023-11-25,10:37:16.000,329,11062033,13365,0,1700908635,12525.70392254,244.96636050000234,53366.67708552001
2023-11-25,10:37:17.000,329,11062025,13525,0,1700908636,12527.226328600002,245.66422437000438,53367.66925656
2023-11-25,10:37:18.000,329,11062009,13205,0,1700908637,12527.91343221999,246.99650993999967,53368.54264656001
2023-11-25,10:37:19.000,329,11062056,13205,0,1700908638,12527.610298269989,249.27337893000367,53369.38110096001
2023-11-25,10:37:20.000,329,11062019,13405,0,1700908639,12527.300428009992,251.50795314000425,53370.01692888
2023-11-25,10:37:21.000,329,11062035,13045,0,1700908640,12527.354318489997,252.91777913999977,53370.71564088
2023-11-25,10:37:22.000,329,11062035,13125,0,1700908641,12527.347582180002,253.98219777000486,53371.547108160004
2023-11-25,10:37:23.000,329,11062023,13565,0,1700908642,12526.92319465,255.19464813000377,53372.32966560001
2023-11-25,10:37:24.000,329,11062015,13365,0,1700908643,12526.101364829992,256.4705406600042,53372.97248064
2023-11-25,10:37:25.000,329,11062017,13525,0,1700908644,12524.578958769991,258.1905283800006,53373.61529568
2023-11-25,10:37:26.000,329,11062044,13365,0,1700908645,12523.507885480001,259.77658263000194,53374.216188
2023-11-25,10:37:27.000,329,11062034,13725,0,1700908646,12522.241459199991,261.7150933800003,53374.79611896001
2023-11-25,10:37:28.000,329,11062008,13205,0,1700908647,12521.096286499996,263.1460667700012,53375.16643632
2023-11-25,10:37:29.000,329,11062018,13285,0,1700908648,12521.069341260001,263.1601650299999,53375.42495976001
2023-11-25,10:37:30.000,329,11062030,13445,0,1700908649,12521.197331149997,263.308196760001,53375.8930968
2023-11-25,10:37:31.000,329,11062017,13285,0,1700908650,12520.988505540001,263.52671979000297,53376.22847856
2023-11-25,10:37:32.000,329,11062011,13285,0,1700908651,12520.86051564999,264.2950749599986,53376.39616944
2023-11-25,10:37:33.000,329,11062042,13605,0,1700908652,12520.61800848999,265.51457445000415,53376.5568732
2023-11-25,10:37:34.000,329,11062039,13365,0,1700908653,12519.870278080001,266.487354390003,53376.68264136
2023-11-25,10:37:35.000,329,11062042,13285,0,1700908654,12518.253563679995,267.65046083999914,53376.68264136
2023-11-25,10:37:36.000,329,11062027,13285,0,1700908655,12516.259615919997,269.2435642199998,53376.66168
2023-11-25,10:37:37.000,329,11062048,13525,0,1700908656,12513.976006830002,271.2173206200023,53376.66168
2023-11-25,10:37:38.000,329,11062024,13445,0,1700908657,12511.732815599993,273.19107702000474,53376.45206640001
2023-11-25,10:37:39.000,329,11061981,13205,0,1700908658,12508.984401119997,275.04499821000354,53376.21450432001
2023-11-25,10:37:40.000,329,11062020,13325,0,1700908659,12506.0743152,276.4971189900025,53375.94899376001
2023-11-25,10:37:41.000,329,11062056,12925,0,1700908660,12503.325900719989,277.70252022000204,53375.739380160005
2023-11-25,10:37:42.000,329,11062020,13365,0,1700908661,12500.651585649997,278.8938231900029,53375.69745744
2023-11-25,10:37:43.000,329,11062054,12925,0,1700908662,12497.943589030001,279.5775887999989,53375.72540592
2023-11-25,10:37:44.000,329,11062023,13205,0,1700908663,12495.23559240999,279.73971878999873,53375.93501952
2023-11-25,10:37:45.000,329,11062031,13525,0,1700908664,12493.356161919997,280.45873004999885,53376.08174904
2023-11-25,10:37:46.000,329,11062017,13245,0,1700908665,12491.78660169,282.2492090700034,53376.43809216
2023-11-25,10:37:47.000,329,11062042,13365,0,1700908666,12490.877199839997,284.7798467399989,53376.89924208
2023-11-25,10:37:48.000,329,11062018,13405,0,1700908667,12490.43933968999,286.7254066200039,53377.262572319996
2023-11-25,10:37:49.000,329,11061989,13605,0,1700908668,12490.39892182999,288.8471947500002,53377.597954079996
2023-11-25,10:37:50.000,329,11061988,13005,0,1700908669,12490.715528399996,291.0958672199995,53377.870451760005
2023-11-25,10:37:51.000,329,11062025,13125,0,1700908670,12491.550830839995,293.0766727500013,53378.14294944
2023-11-25,10:37:52.000,329,11062041,13365,0,1700908671,12492.75663032999,294.5076461400022,53378.52025392
2023-11-25,10:37:53.000,329,11062004,13605,0,1700908672,12493.740131589999,295.00813437000033,53378.78576448
2023-11-25,10:37:54.000,329,11062008,13365,0,1700908673,12494.696687609998,295.57911389999936,53378.974416720004
2023-11-25,10:37:55.000,329,11062014,13005,0,1700908674,12494.790995949988,295.9809143099992,53379.14909472
2023-11-25,10:37:56.000,329,11061979,13445,0,1700908675,12494.151046499996,295.82583344999875,53379.3167856
2023-11-25,10:37:57.000,329,11062046,13205,0,1700908676,12493.517833359998,295.05042915000377,53379.547360560005
2023-11-25,10:37:58.000,329,11062034,12925,0,1700908677,12493.591932769988,294.88829916000395,53379.67312872
2023-11-25,10:37:59.000,329,11062030,13365,0,1700908678,12494.359872109992,295.0927239299999,53379.861780960004
2023-11-25,10:38:00.000,329,11062017,12925,0,1700908679,12495.457890639991,295.4522295600036,53379.931652160005
2023-11-25,10:38:01.000,329,11062065,13245,0,1700908680,12496.56264548,295.66370345999894,53380.16222712001
2023-11-25,10:38:02.000,329,11062028,13205,0,1700908681,12497.82233545,295.48042608000105,53380.54651872001
2023-11-25,10:38:03.000,329,11062050,13325,0,1700908682,12498.967508149995,294.6556778700033,53380.986707280004
2023-11-25,10:38:04.000,329,11062010,13285,0,1700908683,12500.658321959992,293.66175053999905,53381.57362536
2023-11-25,10:38:05.000,329,11062027,13045,0,1700908684,12502.55796138,292.52684061000036,53382.11862072
2023-11-25,10:38:06.000,329,11062064,13165,0,1700908685,12504.498018659993,291.32848851000017,53382.85925544
2023-11-25,10:38:07.000,329,11062020,13325,0,1700908686,12506.000215789994,289.8975151199993,53383.48809624
2023-11-25,10:38:08.000,329,11062067,13565,0,1700908687,12507.320532549995,287.82507089999854,53384.08898856
2023-11-25,10:38:09.000,329,11062013,13605,0,1700908688,12507.960482000002,285.830167109998,53384.5920612
2023-11-25,10:38:10.000,329,11062048,13205,0,1700908689,12508.45223263,284.6600115300025,53384.89949448
2023-11-25,10:38:11.000,329,11062009,13285,0,1700908690,12509.233644589993,284.4978815400027,53385.10910808
2023-11-25,10:38:12.000,329,11062014,13845,0,1700908691,12510.05547441,284.92082934000064,53385.17199216001
2023-11-25,10:38:13.000,329,11061984,13565,0,1700908692,12510.9918215,284.85738716999913,53385.23487624
2023-11-25,10:38:14.000,329,11062003,13085,0,1700908693,12512.23130254,284.34280068000226,53385.130069440005
2023-11-25,10:38:15.000,329,11062007,13245,0,1700908694,12513.794126460001,283.62378942000214,53384.99731416
2023-11-25,10:38:16.000,329,11062016,13245,0,1700908695,12515.127915839992,282.82018860000244,53384.892507360004
2023-11-25,10:38:17.000,329,11062011,13125,0,1700908696,12516.657058209988,282.20691429,53385.00430128001
2023-11-25,10:38:18.000,329,11062044,13245,0,1700908697,12518.21988212999,282.1434721199985,53385.02526264001
2023-11-25,10:38:19.000,329,11062005,13245,0,1700908698,12519.796178669996,282.15052124999784,53385.00430128001
2023-11-25,10:38:20.000,329,11062030,13565,0,1700908699,12521.271430560002,282.2562582000028,53384.95539144001
2023-11-25,10:38:21.000,329,11062052,13245,0,1700908700,12523.427049760001,282.2562582000028,53385.00430128001
2023-11-25,10:38:22.000,329,11062043,13285,0,1700908701,12525.845385050001,281.762819100004,53385.011288400005
2023-11-25,10:38:23.000,329,11062025,13445,0,1700908702,12527.327373250002,281.6500330199997,53385.10910808
2023-11-25,10:38:24.000,329,11062027,13525,0,1700908703,12527.846069119994,281.5936399800048,53385.10212096001
2023-11-25,10:38:25.000,329,11062024,13325,0,1700908704,12528.681371559993,281.65708214999904,53384.99032704
2023-11-25,10:38:26.000,329,11062068,13485,0,1700908705,12530.33176750999,282.24215994000406,53385.01827552
2023-11-25,10:38:27.000,329,11062035,13005,0,1700908706,12532.123625970002,283.19379249000485,53385.09513384
2023-11-25,10:38:28.000,329,11062114,13085,0,1700908707,12533.356370699992,284.2088672099999,53384.9763528
2023-11-25,10:38:29.000,329,11062049,13445,0,1700908708,12533.942429669994,285.90065840999887,53385.02526264001
2023-11-25,10:38:30.000,329,11061966,13405,0,1700908709,12534.447652919996,287.6770391700047,53384.962378560005
2023-11-25,10:38:31.000,329,11062006,13525,0,1700908710,12535.101074989994,288.42424695000227,53385.011288400005
2023-11-25,10:38:32.000,329,11062038,13445,0,1700908711,12535.491780969991,288.4735908599978,53385.011288400005
2023-11-25,10:38:33.000,329,11062003,13245,0,1700908712,12536.057631009993,288.2762152200012,53385.20692776
2023-11-25,10:38:34.000,329,11062001,13085,0,1700908713,12536.52917270999,287.52195831000427,53385.19295352001
2023-11-25,10:38:35.000,329,11062011,13085,0,1700908714,12536.940087620002,286.87343834999774,53385.395580000004
2023-11-25,10:38:36.000,329,11062020,13405,0,1700908715,12536.892933449992,286.21786925999913,53385.465451200005
2023-11-25,10:38:37.000,329,11062050,13405,0,1700908716,12536.603272119995,285.83721624000464,53385.70301328001
2023-11-25,10:38:38.000,329,11061999,13405,0,1700908717,12536.4550733,285.386071920002,53385.800832960005
2023-11-25,10:38:39.000,329,11062040,13365,0,1700908718,12536.75820725,284.68820804999996,53386.12224048
2023-11-25,10:38:40.000,329,11062063,13285,0,1700908719,12537.236485259993,283.4687085600017,53386.51351920001
2023-11-25,10:38:41.000,329,11062003,13605,0,1700908720,12537.59350969,282.41133906000323,53386.93973352
2023-11-25,10:38:42.000,329,11062014,13405,0,1700908721,12537.519410279994,281.5865908499982,53387.27511528
2023-11-25,10:38:43.000,329,11062008,13845,0,1700908722,12537.303848359988,281.3328221699994,53387.71530384001
2023-11-25,10:38:44.000,329,11062012,13205,0,1700908723,12537.52614658999,281.35396956000477,53388.1554924
2023-11-25,10:38:45.000,329,11062009,13285,0,1700908724,12537.681081719995,281.3398712999988,53388.44895144
2023-11-25,10:38:46.000,329,11061971,13245,0,1700908725,12537.58677337999,281.0508569700032,53388.83324304
2023-11-25,10:38:47.000,329,11061993,13245,0,1700908726,12537.445310869989,280.76889176999975,53389.04285664
2023-11-25,10:38:48.000,329,11061989,13285,0,1700908727,12537.57330076,281.16364305000025,53389.238496
2023-11-25,10:38:49.000,329,11061962,13565,0,1700908728,12538.368185339998,281.6993769300025,53389.420161120004
2023-11-25,10:38:50.000,329,11062009,13365,0,1700908729,12539.03508003,282.16461951000383,53389.587852000004
2023-11-25,10:38:51.000,329,11061987,13205,0,1700908730,12539.230433019991,282.36199515000044,53389.657723200005
2023-11-25,10:38:52.000,329,11062035,13245,0,1700908731,12538.79257287,282.2351108100047,53389.76253
2023-11-25,10:38:53.000,329,11062058,13245,0,1700908732,12537.79559899,281.10020087999874,53389.84637544001
2023-11-25,10:38:54.000,329,11062040,13285,0,1700908733,12536.58979949999,279.6480800999998,53389.83938832
2023-11-25,10:38:55.000,329,11061997,13325,0,1700908734,12535.343582149995,278.7246440700037,53389.755542880004
2023-11-25,10:38:56.000,329,11062059,13365,0,1700908735,12534.440916610001,278.30874539999786,53389.6926588
2023-11-25,10:38:57.000,329,11061977,13285,0,1700908736,12533.585405239988,278.8938231900029,53389.54592928
2023-11-25,10:38:58.000,329,11061998,12925,0,1700908737,12532.925246859995,279.52119576000405,53389.34330280001
2023-11-25,10:38:59.000,329,11062014,13405,0,1700908738,12532.096680729992,279.50709749999805,53389.04285664
2023-11-25,10:39:00.000,329,11062017,13165,0,1700908739,12531.180542569993,279.0841497000001,53388.714461999996
2023-11-25,10:39:01.000,329,11062043,13085,0,1700908740,12530.47996633,278.3510401800013,53388.61664232
2023-11-25,10:39:02.000,329,11062006,13245,0,1700908741,12529.698554369992,277.42760414999793,53388.434977200006
2023-11-25,10:39:03.000,329,11061990,13165,0,1700908742,12528.984505509994,276.6592489800023,53388.365106000005
2023-11-25,10:39:04.000,329,11062083,13125,0,1700908743,12528.13573044999,275.68646904000343,53388.316196160005
2023-11-25,10:39:05.000,329,11061979,13325,0,1700908744,12527.0242393,275.0027034300001,53388.39305448
2023-11-25,10:39:06.000,329,11062024,13565,0,1700908745,12525.64329575,274.7207382300039,53388.539784
2023-11-25,10:39:07.000,329,11062032,12965,0,1700908746,12524.33645160999,274.34008521000214,53388.6096552
2023-11-25,10:39:08.000,329,11062023,13245,0,1700908747,12523.28558725,273.825498719998,53388.483887040005
2023-11-25,10:39:09.000,329,11061984,13125,0,1700908748,12522.706264589993,273.86074437000207,53388.33715752001
2023-11-25,10:39:10.000,329,11062037,13365,0,1700908749,12522.840990789999,274.0228743600019,53388.267286320006
2023-11-25,10:39:11.000,329,11062016,13205,0,1700908750,12523.595457509997,273.5787791699986,53388.27427344
2023-11-25,10:39:12.000,329,11062000,13365,0,1700908751,12524.50485936,272.9866522500015,53388.30222192
2023-11-25,10:39:13.000,329,11062027,13165,0,1700908752,12525.111127259988,272.73288357000274,53388.42799008001
2023-11-25,10:39:14.000,329,11062039,13565,0,1700908753,12525.72413147,272.2958375099988,53388.55375824001
2023-11-25,10:39:15.000,329,11062026,13325,0,1700908754,12526.55269759999,270.9846993300016,53388.75638472
2023-11-25,10:39:16.000,329,11062043,13285,0,1700908755,12527.83933281,269.1942203100043,53389.14067632
2023-11-25,10:39:17.000,329,11062022,13325,0,1700908756,12528.950823959989,268.3765212299986,53389.490032320005
2023-11-25,10:39:18.000,329,11062042,13205,0,1700908757,12529.887171050003,267.96062256000005,53389.91624664001
2023-11-25,10:39:19.000,329,11062082,13245,0,1700908758,12530.33176750999,267.0160391399986,53390.279576880006
2023-11-25,10:39:20.000,329,11061996,13205,0,1700908759,12530.60121991,266.0009644200036,53390.60797152001
2023-11-25,10:39:21.000,329,11062040,13445,0,1700908760,12530.796572899992,265.6555570499986,53390.99226312001
2023-11-25,10:39:22.000,329,11062009,13165,0,1700908761,12530.810045519996,265.7049009600014,53391.27873504001
2023-11-25,10:39:23.000,329,11062022,13165,0,1700908762,12530.810045519996,265.48637792999943,53391.58616832
2023-11-25,10:39:24.000,329,11061999,13205,0,1700908763,12531.382631869994,265.2467075099994,53391.816743280004
2023-11-25,10:39:25.000,329,11062019,13445,0,1700908764,12532.372869439998,265.5921148800044,53392.06129248
2023-11-25,10:39:26.000,329,11061996,13125,0,1700908765,12533.8952755,265.8670309500012,53392.39667424
2023-11-25,10:39:27.000,329,11062034,13365,0,1700908766,12535.12802022999,266.36047005,53392.794940080006
2023-11-25,10:39:28.000,329,11062042,13005,0,1700908767,12535.835332779992,266.28997874999914,53393.20718016
2023-11-25,10:39:29.000,329,11062022,13245,0,1700908768,12536.360764959994,265.77539226000226,53393.633394480006
2023-11-25,10:39:30.000,329,11062014,13605,0,1700908769,12536.61674474,265.67670444000396,53394.17838984001
2023-11-25,10:39:31.000,329,11062016,13245,0,1700908770,12536.67737153,265.8247361699978,53394.71639808
2023-11-25,10:39:32.000,329,11062008,13205,0,1700908771,12536.421391749995,266.20538918999955,53395.21248360001
2023-11-25,10:39:33.000,329,11061977,13365,0,1700908772,12536.145203039989,267.13587435000227,53395.575813840005
2023-11-25,10:39:34.000,329,11062031,13165,0,1700908773,12536.037422079993,269.12372901000344,53395.82735016
2023-11-25,10:39:35.000,329,11062028,13165,0,1700908774,12536.124994109989,271.1679767099995,53396.0858736
2023-11-25,10:39:36.000,329,11062036,13605,0,1700908775,12535.781442300002,273.6422213400001,53396.344397040004
2023-11-25,10:39:37.000,329,11062007,13325,0,1700908776,12535.599561930001,275.5948303500045,53396.65183032001
2023-11-25,10:39:38.000,329,11062057,13325,0,1700908777,12535.727551819997,276.7790841899987,53396.9941992
2023-11-25,10:39:39.000,329,11061977,13365,0,1700908778,12535.586089309996,277.55448849000095,53397.26669688
2023-11-25,10:39:40.000,329,11061994,13645,0,1700908779,12534.878776759993,279.0066092699999,53397.53220744001
2023-11-25,10:39:41.000,329,11062030,13285,0,1700908780,12533.8952755,280.85348132999934,53397.94444752001
2023-11-25,10:39:42.000,329,11062026,13365,0,1700908781,12532.95892841,282.58756731000176,53398.12611264
2023-11-25,10:39:43.000,329,11062020,13565,0,1700908782,12532.460441469993,284.47673415000463,53398.50341712
2023-11-25,10:39:44.000,329,11062048,13485,0,1700908783,12532.190989069997,286.1050831800021,53398.75495344001
2023-11-25,10:39:45.000,329,11061972,13285,0,1700908784,12532.150571209997,287.47966353000083,53399.1252708
2023-11-25,10:39:46.000,329,11062036,13285,0,1700908785,12532.426759919988,288.6850647600004,53399.51654952
2023-11-25,10:39:47.000,329,11062005,13165,0,1700908786,12532.702948629994,289.4534199300033,53399.79603432
2023-11-25,10:39:48.000,329,11062011,13125,0,1700908787,12532.507595639989,289.9962029400049,53400.01263504
2023-11-25,10:39:49.000,329,11061994,13325,0,1700908788,12532.116889659992,290.03849772000103,53400.13141608
2023-11-25,10:39:50.000,329,11062077,13245,0,1700908789,12532.137098589992,289.49571470999945,53400.31308120001
2023-11-25,10:39:51.000,329,11061975,13205,0,1700908790,12532.702948629994,289.0445703900041,53400.58557888
2023-11-25,10:39:52.000,329,11062002,13085,0,1700908791,12533.03302781999,288.1211343600007,53400.79519248001
2023-11-25,10:39:53.000,329,11062008,13045,0,1700908792,12533.03302781999,286.7958979200048,53400.941922000005
2023-11-25,10:39:54.000,329,11061996,13445,0,1700908793,12532.574958739999,284.87148542999785,53401.060703040006
2023-11-25,10:39:55.000,329,11062042,13005,0,1700908794,12531.705974749995,282.17871777000255,53401.23538104
2023-11-25,10:39:56.000,329,11062023,13245,0,1700908795,12530.37218536999,279.2956236000027,53401.31922648001
2023-11-25,10:39:57.000,329,11062057,13845,0,1700908796,12528.768943589988,276.7085928899978,53401.36813632001
2023-11-25,10:39:58.000,329,11062046,13405,0,1700908797,12527.300428009992,275.1507351600012,53401.35416208
2023-11-25,10:39:59.000,329,11062028,13605,0,1700908798,12525.730867779996,273.79730220000056,53401.326213600005
2023-11-25,10:40:00.000,329,11061984,13285,0,1700908799,12524.289297439995,272.1830514300018,53401.38211056
2023-11-25,10:40:01.000,329,11062011,13205,0,1700908800,12523.03634377999,270.8225693400018,53401.61967264
2023-11-25,10:40:02.000,329,11061969,13405,0,1700908801,12521.69581808999,269.59602072000416,53401.63364688001
2023-11-25,10:40:03.000,329,11062049,13165,0,1700908802,12520.287929299993,268.7078303400049,53401.69653096
2023-11-25,10:40:04.000,329,11062020,13285,0,1700908803,12519.210119699994,268.2002929800001,53401.64762112
2023-11-25,10:40:05.000,329,11061975,13525,0,1700908804,12517.485624339992,267.9324260400026,53401.43800752001
2023-11-25,10:40:06.000,329,11061997,13165,0,1700908805,12515.74765636,267.87603300000046,53401.291278
2023-11-25,10:40:07.000,329,11062026,13285,0,1700908806,12514.090524099993,268.0945560300024,53401.03275456001
2023-11-25,10:40:08.000,329,11062067,13445,0,1700908807,12512.669162689992,268.8981568500021,53400.774231120005
2023-11-25,10:40:09.000,329,11062041,13405,0,1700908808,12511.800178699988,270.1951967700006,53400.57859176001
2023-11-25,10:40:10.000,329,11062006,13405,0,1700908809,12510.978348879995,271.47108930000104,53400.40391376
2023-11-25,10:40:11.000,329,11061999,13405,0,1700908810,12510.149782749992,272.4932131500027,53400.47378496
2023-11-25,10:40:12.000,329,11061986,13245,0,1700908811,12508.970928499992,272.9373083399987,53400.47378496
2023-11-25,10:40:13.000,329,11061998,13445,0,1700908812,12507.54956708999,273.1064874599979,53400.487759200005
2023-11-25,10:40:14.000,329,11062068,13405,0,1700908813,12506.350503909991,273.9241865400036,53400.56461752
2023-11-25,10:40:15.000,329,11061988,13565,0,1700908814,12504.91566988,275.0661456000016,53400.57859176001
2023-11-25,10:40:16.000,329,11061952,13325,0,1700908815,12503.7166067,276.0248272800018,53400.68339856
2023-11-25,10:40:17.000,329,11062005,13085,0,1700908816,12502.874567949992,276.4971189900025,53400.8021796
2023-11-25,10:40:18.000,329,11061997,13245,0,1700908817,12502.443444109995,277.29367068000283,53400.96987048
2023-11-25,10:40:19.000,329,11062037,13165,0,1700908818,12501.971902409998,277.6884219600033,53401.03275456001
2023-11-25,10:40:20.000,329,11062029,13125,0,1700908819,12501.587932739996,277.3500637199977,53401.08865152
2023-11-25,10:40:21.000,329,11062027,13285,0,1700908820,12501.662032150001,276.68744549999974,53401.29826512001
2023-11-25,10:40:22.000,329,11061995,13485,0,1700908821,12502.342399459994,275.45384775000275,53401.40307192
2023-11-25,10:40:23.000,329,11062027,13285,0,1700908822,12502.948667359997,275.0308999500048,53401.38909768001
2023-11-25,10:40:24.000,329,11061995,13045,0,1700908823,12502.982348910002,275.0661456000016,53401.29826512001
2023-11-25,10:40:25.000,329,11062032,13365,0,1700908824,12502.38955362999,275.3763073200025,53401.28429088
2023-11-25,10:40:26.000,329,11062035,13445,0,1700908825,12502.39628994,275.35515993000445,53401.207432560004
2023-11-25,10:40:27.000,329,11062005,13045,0,1700908826,12502.63206078999,275.0308999500048,53400.990831840005
2023-11-25,10:40:28.000,329,11061992,13285,0,1700908827,12503.339373339993,274.22729912999785,53400.71134704
2023-11-25,10:40:29.000,329,11062027,13645,0,1700908828,12504.006268029996,272.95845573000406,53400.2781456
2023-11-25,10:40:30.000,329,11062043,13165,0,1700908829,12503.662716219995,271.9363318800024,53399.94276384
2023-11-25,10:40:31.000,329,11062047,13445,0,1700908830,12502.382817319995,271.8869879699996,53399.57244648001
2023-11-25,10:40:32.000,329,11062028,13365,0,1700908831,12501.554251189991,272.5284587999995,53399.313923040005
2023-11-25,10:40:33.000,329,11062024,13365,0,1700908832,12501.23764462,273.4166491799988,53398.978541280005
2023-11-25,10:40:34.000,329,11062034,13325,0,1700908833,12500.981664839994,274.079267400004,53398.643159520005
2023-11-25,10:40:35.000,329,11062041,13125,0,1700908834,12500.26087967,274.25549565000256,53398.34271336
2023-11-25,10:40:36.000,329,11062033,13165,0,1700908835,12499.277378409992,275.0027034300001,53398.15406112001
2023-11-25,10:40:37.000,329,11062038,13005,0,1700908836,12498.186096190002,276.32089074000396,53397.89553768001
2023-11-25,10:40:38.000,329,11062040,13125,0,1700908837,12497.55961936,278.34399105000193,53397.755795280005
2023-11-25,10:40:39.000,329,11062027,13325,0,1700908838,12497.155440759998,281.00151306000043,53397.58111728001
2023-11-25,10:40:40.000,329,11062075,13245,0,1700908839,12496.589590719996,283.10215379999863,53397.588104400005
2023-11-25,10:40:41.000,329,11062028,13485,0,1700908840,12496.030476989989,283.84936158000346,53397.60906576001
2023-11-25,10:40:42.000,329,11062019,13125,0,1700908841,12495.511781119996,283.8634598400022,53397.81169224
2023-11-25,10:40:43.000,329,11062010,13405,0,1700908842,12495.32316444,283.56739638,53398.16803536
2023-11-25,10:40:44.000,329,11062008,13125,0,1700908843,12495.087393589994,283.0105151099997,53398.55232696
2023-11-25,10:40:45.000,329,11061961,12965,0,1700908844,12494.292509009996,281.96724386999995,53398.88770872
2023-11-25,10:40:46.000,329,11062009,13125,0,1700908845,12493.396579779997,281.01561131999915,53399.32091016
2023-11-25,10:40:47.000,329,11061993,13445,0,1700908846,12492.89809283999,281.4456082500037,53399.87987976001
2023-11-25,10:40:48.000,329,11062024,13285,0,1700908847,12492.365924349993,281.93199822000315,53400.51570768
2023-11-25,10:40:49.000,329,11062027,13085,0,1700908848,12491.40263202,281.99544039000466,53401.05371592001
2023-11-25,10:40:50.000,329,11062015,13165,0,1700908849,12489.913907509988,282.0729808200049,53401.70351808001
2023-11-25,10:40:51.000,329,11062036,13205,0,1700908850,12487.893014509995,282.52412514000025,53402.29043616
2023-11-25,10:40:52.000,329,11062047,13165,0,1700908851,12485.656559589996,283.2219890100023,53402.716650480004
2023-11-25,10:40:53.000,329,11062019,13245,0,1700908852,12483.628930279992,284.09608113000286,53403.05901936
2023-11-25,10:40:54.000,329,11062004,13285,0,1700908853,12481.897698609995,284.89968195000256,53403.3175428
2023-11-25,10:40:55.000,329,11062019,13285,0,1700908854,12479.836387750001,285.259187579999,53403.56907912001
2023-11-25,10:40:56.000,329,11062003,13325,0,1700908855,12477.317007810001,284.9490258599981,53403.70882152
2023-11-25,10:40:57.000,329,11061996,13085,0,1700908856,12474.339558789994,284.6670606600019,53403.96734496
2023-11-25,10:40:58.000,329,11062044,13205,0,1700908857,12471.429472869997,284.37804632999905,53404.10010024001
2023-11-25,10:40:59.000,329,11062057,13525,0,1700908858,12469.017873889992,284.3005058999988,53404.1909328
2023-11-25,10:41:00.000,329,11062017,13205,0,1700908859,12467.967009530003,283.87050897000154,53404.31670096001
2023-11-25,10:41:01.000,329,11062050,13165,0,1700908860,12467.495467829991,284.32870242000354,53404.53330168001
2023-11-25,10:41:02.000,329,11061985,13445,0,1700908861,12466.720792179993,285.6186932100027,53404.798812240006
2023-11-25,10:41:03.000,329,11062010,13005,0,1700908862,12465.764236159994,287.18360006999865,53405.05733568001
2023-11-25,10:41:04.000,329,11061994,13205,0,1700908863,12465.08386885,288.00129915000434,53405.22502656001
2023-11-25,10:41:05.000,329,11062008,13365,0,1700908864,12464.356347369998,288.60752433000016,53405.60931816001
2023-11-25,10:41:06.000,329,11061996,13485,0,1700908865,12463.925223530001,288.4876891200038,53405.95867416
2023-11-25,10:41:07.000,329,11062024,13085,0,1700908866,12464.214884859997,288.1281834900001,53406.259120320006
2023-11-25,10:41:08.000,329,11062024,13525,0,1700908867,12465.178177189991,287.0073718200001,53406.55257936
2023-11-25,10:41:09.000,329,11062005,13285,0,1700908868,12466.289668339996,286.28131143000064,53406.80411568001
2023-11-25,10:41:10.000,329,11062015,13165,0,1700908869,12467.616721409991,286.26016404000256,53407.3002012
2023-11-25,10:41:11.000,329,11062006,13125,0,1700908870,12468.47223277999,286.3729501199996,53407.76833824001
2023-11-25,10:41:12.000,329,11062005,13165,0,1700908871,12468.74168518,286.6619644500024,53408.26442376001
2023-11-25,10:41:13.000,329,11062014,13045,0,1700908872,12468.68105839,287.0708139900016,53408.81640624001
2023-11-25,10:41:14.000,329,11061995,13165,0,1700908873,12468.51938695,287.23294398000144,53409.26358192
2023-11-25,10:41:15.000,329,11062015,13325,0,1700908874,12467.31358745999,287.4867126600002,53409.68280912001
2023-11-25,10:41:16.000,329,11062044,13165,0,1700908875,12465.757499849999,288.0858887100039,53410.1299848
2023-11-25,10:41:17.000,329,11062072,13525,0,1700908876,12464.787471209995,288.67096650000167,53410.479340800004
2023-11-25,10:41:18.000,329,11061987,13285,0,1700908877,12464.767262279995,289.5027638399988,53410.74485136
2023-11-25,10:41:19.000,329,11062027,13005,0,1700908878,12465.12428671,290.32751205000386,53411.06625888
2023-11-25,10:41:20.000,329,11062022,13525,0,1700908879,12465.703609369994,290.3063646599985,53411.282859599996
2023-11-25,10:41:21.000,329,11062097,13125,0,1700908880,12466.363767750001,289.9609572900008,53411.70907392
2023-11-25,10:41:22.000,329,11062049,13525,0,1700908881,12467.05087136999,290.0878416300038,53412.13528824
2023-11-25,10:41:23.000,329,11062002,13285,0,1700908882,12467.603248790001,290.27816814000107,53412.42874728
2023-11-25,10:41:24.000,329,11062008,13405,0,1700908883,12467.987218460003,290.1442346699987,53412.70124496001
2023-11-25,10:41:25.000,329,11062018,13645,0,1700908884,12467.906382740002,289.8481712100038,53412.88989720001
2023-11-25,10:41:26.000,329,11062035,13445,0,1700908885,12467.859228569992,289.7142377400014,53413.113485040005
2023-11-25,10:41:27.000,329,11061971,13245,0,1700908886,12468.088263109988,289.46046906000265,53413.22527896001
2023-11-25,10:41:28.000,329,11062030,13205,0,1700908887,12469.031346509997,288.8119491000034,53413.29515016
2023-11-25,10:41:29.000,329,11062023,13445,0,1700908888,12469.57025130999,287.76867786000366,53413.42790544
2023-11-25,10:41:30.000,329,11062032,13405,0,1700908889,12469.81949478,286.57737489000283,53413.546686480004
2023-11-25,10:41:31.000,329,11062026,13165,0,1700908890,12469.496151899999,285.1252541100039,53413.72835160001
2023-11-25,10:41:32.000,329,11062031,13325,0,1700908891,12468.984192340002,283.5321507300032,53413.92399096001
2023-11-25,10:41:33.000,329,11062019,13365,0,1700908892,12468.728212559996,282.8906799000033,53414.08469472
2023-11-25,10:41:34.000,329,11062025,13525,0,1700908893,12469.118918539993,282.8413359900005,53414.238411360006
2023-11-25,10:41:35.000,329,11062028,13325,0,1700908894,12469.987902529996,282.68625513000006,53414.39911512001
2023-11-25,10:41:36.000,329,11062054,13365,0,1700908895,12470.641324599994,282.63691122000455,53414.6017416
2023-11-25,10:41:37.000,329,11062051,13605,0,1700908896,12471.11960261,282.72150078000413,53414.75545824
2023-11-25,10:41:38.000,329,11062044,13645,0,1700908897,12471.813442539999,281.6782295400044,53415.06987864001
2023-11-25,10:41:39.000,329,11062068,13405,0,1700908898,12472.392765199991,280.14856832999794,53415.244556640006
2023-11-25,10:41:40.000,329,11062019,13525,0,1700908899,12472.736317009992,279.06300231000205,53415.412247520006
2023-11-25,10:41:41.000,329,11062066,13005,0,1700908900,12472.466864609996,277.89989585999865,53415.46814448
2023-11-25,10:41:42.000,329,11062071,13205,0,1700908901,12472.446655679996,276.9059685300017,53415.62186112001
2023-11-25,10:41:43.000,329,11062049,13285,0,1700908902,12473.22806763999,275.975483369999,53415.81750048001
2023-11-25,10:41:44.000,329,11062007,13565,0,1700908903,12474.258723069994,275.1154895100044,53415.95724288001
2023-11-25,10:41:45.000,329,11061996,13325,0,1700908904,12474.177887349993,275.14368603000185,53416.18781784
2023-11-25,10:41:46.000,329,11062032,13205,0,1700908905,12472.864306899988,275.73581294999894,53416.33454736
2023-11-25,10:41:47.000,329,11062029,13525,0,1700908906,12471.530517519997,276.2503994400031,53416.516212480004
2023-11-25,10:41:48.000,329,11062066,13245,0,1700908907,12471.1802294,276.75088767000125,53416.57210944
2023-11-25,10:41:49.000,329,11062023,13325,0,1700908908,12471.126338919996,277.2654741599981,53416.62800640001
2023-11-25,10:41:50.000,329,11062008,13605,0,1700908909,12471.03876689,277.335965459999,53416.69089048
2023-11-25,10:41:51.000,329,11062065,13285,0,1700908910,12470.553752569998,277.4839971900001,53416.82364576001
2023-11-25,10:41:52.000,329,11062010,13125,0,1700908911,12470.297772789992,276.7931824500047,53416.92845256
2023-11-25,10:41:53.000,329,11062022,13525,0,1700908912,12470.331454339997,276.3490872600014,53417.09614344
2023-11-25,10:41:54.000,329,11062053,13125,0,1700908913,12470.587434119989,276.2856450899999,53417.235885840004
2023-11-25,10:41:55.000,329,11062035,13285,0,1700908914,12471.09265736999,276.25744857000245,53417.45248656
2023-11-25,10:41:56.000,329,11062037,13525,0,1700908915,12471.517044899992,276.06007292999857,53417.71799712
2023-11-25,10:41:57.000,329,11062071,13245,0,1700908916,12471.786497299989,275.9543359800009,53418.01844328001
2023-11-25,10:41:58.000,329,11062032,13445,0,1700908917,12472.15025803999,276.0882694500033,53418.311902320005
2023-11-25,10:41:59.000,329,11062014,13085,0,1700908918,12472.453391989991,276.63105246000487,53418.67523256
2023-11-25,10:42:00.000,329,11062027,13325,0,1700908919,12473.100077749994,277.0680985200015,53419.101446880006
2023-11-25,10:42:01.000,329,11062041,13445,0,1700908920,12473.686136719996,277.60383240000374,53419.62548088001
2023-11-25,10:42:02.000,329,11062031,13085,0,1700908921,12474.083579009988,278.37218756999937,53420.14252776
2023-11-25,10:42:03.000,329,11062027,13325,0,1700908922,12474.070106389998,279.60578532000363,53420.56175496001
2023-11-25,10:42:04.000,329,11061969,13405,0,1700908923,12474.076842699993,281.3962643400009,53421.01591776001
2023-11-25,10:42:05.000,329,11062018,13805,0,1700908924,12474.59553857,283.22903814000165,53421.40719648
2023-11-25,10:42:06.000,329,11062019,13205,0,1700908925,12475.64640292999,284.27935851000075,53421.90328200001
2023-11-25,10:42:07.000,329,11061961,13685,0,1700908926,12476.93303814,284.98427151000215,53422.32949632001
2023-11-25,10:42:08.000,329,11062015,13485,0,1700908927,12478.26682751999,285.1182049800045,53422.64391672001
2023-11-25,10:42:09.000,329,11062031,13205,0,1700908928,12478.819204940002,284.7798467399989,53423.04916968001
2023-11-25,10:42:10.000,329,11061994,13205,0,1700908929,12478.704687669997,284.3146041600048,53423.45442264001
2023-11-25,10:42:11.000,329,11062039,13245,0,1700908930,12478.657533500002,283.80706680000003,53423.796791520006
2023-11-25,10:42:12.000,329,11062007,13485,0,1700908931,12479.034766859993,283.82116505999875,53424.02037936
2023-11-25,10:42:13.000,329,11062012,13685,0,1700908932,12479.950905019992,284.49083241000335,53424.19505736
2023-11-25,10:42:14.000,329,11062020,13125,0,1700908933,12481.500256319989,285.42836669999815,53424.3837096
2023-11-25,10:42:15.000,329,11062058,13285,0,1700908934,12483.278642159996,285.8160688499993,53424.55838760001
2023-11-25,10:42:16.000,329,11061977,13325,0,1700908935,12485.090709549993,285.7314792899997,53424.74703984
2023-11-25,10:42:17.000,329,11062014,13245,0,1700908936,12486.84888646,285.52705452000373,53425.08940872001
2023-11-25,10:42:18.000,329,11061990,13485,0,1700908937,12488.512755030002,285.44246496000414,53425.306009440006
2023-11-25,10:42:19.000,329,11062024,13285,0,1700908938,12490.412394449995,285.62574234000203,53425.49466168001
2023-11-25,10:42:20.000,329,11062047,13365,0,1700908939,12492.74315771,286.4998344600026,53425.73222376001
2023-11-25,10:42:21.000,329,11062065,13285,0,1700908940,12494.494598309997,288.43129608000163,53426.08157976
2023-11-25,10:42:22.000,329,11062035,13445,0,1700908941,12496.158466879999,290.13013641,53426.3750388
2023-11-25,10:42:23.000,329,11062009,13165,0,1700908942,12497.936852719991,291.1945550399978,53426.745356160005
2023-11-25,10:42:24.000,329,11062073,13165,0,1700908943,12499.391895679997,292.3999562700046,53426.92702128
2023-11-25,10:42:25.000,329,11061966,13045,0,1700908944,12500.732421369998,293.5560135900014,53427.25541592
2023-11-25,10:42:26.000,329,11062005,13485,0,1700908945,12501.803494660002,294.782562209999,53427.66066888
2023-11-25,10:42:27.000,329,11062025,13405,0,1700908946,12502.773523299991,295.9809143099992,53427.94015368001
2023-11-25,10:42:28.000,329,11061969,13525,0,1700908947,12504.309401979997,296.77746599999955,53428.14976728001
2023-11-25,10:42:29.000,329,11062023,12885,0,1700908948,12506.01368841,297.15106989000196,53428.31047104
2023-11-25,10:42:30.000,329,11062067,13085,0,1700908949,12507.926800449997,297.3413963999992,53428.638865680005
2023-11-25,10:42:31.000,329,11062026,13285,0,1700908950,12509.73213153,297.33434726999985,53428.95328608
2023-11-25,10:42:32.000,329,11062064,13205,0,1700908951,12511.200647109996,297.27090509999834,53429.25373224001
2023-11-25,10:42:33.000,329,11062022,13205,0,1700908952,12512.14373050999,297.59516507999797,53429.61007536
2023-11-25,10:42:34.000,329,11062041,13365,0,1700908953,12512.581590659996,297.85598289000336,53429.89654728
2023-11-25,10:42:35.000,329,11062047,13205,0,1700908954,12513.208067489999,297.60926334000396,53430.12013512001
2023-11-25,10:42:36.000,329,11062029,13285,0,1700908955,12514.46102114999,297.4259859599988,53430.44154264
2023-11-25,10:42:37.000,329,11062058,13445,0,1700908956,12515.72071111999,297.6586072499995,53430.67910472
2023-11-25,10:42:38.000,329,11062009,13525,0,1700908957,12516.320242709997,298.3917167699983,53430.86076984001
2023-11-25,10:42:39.000,329,11062015,13205,0,1700908958,12516.650321899993,298.5045028500026,53430.97955088001
2023-11-25,10:42:40.000,329,11062034,13405,0,1700908959,12516.158571269996,298.1308989600002,53430.9166668
2023-11-25,10:42:41.000,329,11061994,13685,0,1700908960,12515.356950380003,297.51762464999774,53430.769937280005
2023-11-25,10:42:42.000,329,11062020,13165,0,1700908961,12514.070315169993,296.7845151299989,53430.64416912001
2023-11-25,10:42:43.000,329,11062031,13485,0,1700908962,12512.877988300002,296.0514056100001,53430.217954800006
2023-11-25,10:42:44.000,329,11062033,13565,0,1700908963,12511.833860249993,295.64255607000086,53429.7288564
2023-11-25,10:42:45.000,329,11062041,13365,0,1700908964,12511.05244829,294.5358426599996,53429.11398984001
2023-11-25,10:42:46.000,329,11061987,13405,0,1700908965,12509.95442976,293.1965079599977,53428.62489144
2023-11-25,10:42:47.000,329,11062023,13365,0,1700908966,12508.60716775999,291.70914153000194,53427.968102160004
2023-11-25,10:42:48.000,329,11062005,13205,0,1700908967,12507.744920079997,290.3416103100026,53427.33926136001
2023-11-25,10:42:49.000,329,11061993,13365,0,1700908968,12507.38789564999,289.77063078000356,53426.73836904001
2023-11-25,10:42:50.000,329,11061998,13125,0,1700908969,12507.46873136999,289.37587950000307,53426.074592640005
2023-11-25,10:42:51.000,329,11061990,13125,0,1700908970,12508.054790339993,288.57227868000336,53425.58549424
2023-11-25,10:42:52.000,329,11062033,13085,0,1700908971,12508.4320237,286.8452418300003,53425.17325416
2023-11-25,10:42:53.000,329,11062020,13445,0,1700908972,12508.38486952999,284.4485376299999,53424.85883376
2023-11-25,10:42:54.000,329,11062025,13405,0,1700908973,12508.061526650003,282.7637955600003,53424.67018152
2023-11-25,10:42:55.000,329,11062015,13605,0,1700908974,12507.886382589997,281.98134212999867,53424.495503520004
2023-11-25,10:42:56.000,329,11062030,13205,0,1700908975,12507.920064140002,281.6077382400035,53424.47454216
2023-11-25,10:42:57.000,329,11062064,13285,0,1700908976,12508.39160584,280.4939757000029,53424.55140048
2023-11-25,10:42:58.000,329,11061987,13285,0,1700908977,12509.274062449993,278.59071060000133,53424.614284560004
2023-11-25,10:42:59.000,329,11061984,13205,0,1700908978,12510.372080979992,276.49006986000313,53424.70511712001
2023-11-25,10:43:00.000,329,11061993,13365,0,1700908979,12511.571144159992,274.5304117199994,53424.92171784001
2023-11-25,10:43:01.000,329,11062077,13485,0,1700908980,12512.817361510002,273.3602561400039,53425.285048080004
2023-11-25,10:43:02.000,329,11061995,13205,0,1700908981,12514.016424690002,272.90911182000127,53425.54357152001
2023-11-25,10:43:03.000,329,11062030,13285,0,1700908982,12515.390631929993,273.2333718000009,53425.976772960006
2023-11-25,10:43:04.000,329,11062058,13125,0,1700908983,12516.973664779995,273.4589439600022,53426.291193360004
2023-11-25,10:43:05.000,329,11062008,13085,0,1700908984,12518.644269659992,274.09336566000275,53426.745356160005
2023-11-25,10:43:06.000,329,11062054,13485,0,1700908985,12520.166675719993,274.3118886900047,53427.31131288001
2023-11-25,10:43:07.000,329,11062019,13085,0,1700908986,12521.473519859988,273.6422213400001,53427.870282480006
2023-11-25,10:43:08.000,329,11062000,13365,0,1700908987,12522.04610621,273.50828786999773,53428.35938088
2023-11-25,10:43:09.000,329,11062032,13405,0,1700908988,12521.729499639994,274.29074129999935,53428.82053080001
2023-11-25,10:43:10.000,329,11062058,13365,0,1700908989,12521.460047239998,275.185980809998,53429.33757768
2023-11-25,10:43:11.000,329,11062033,13445,0,1700908990,12521.224276389992,275.88384468000004,53429.87558592001
2023-11-25,10:43:12.000,329,11062019,13205,0,1700908991,12520.80662517,276.89891940000234,53430.364684320004
2023-11-25,10:43:13.000,329,11061995,13325,0,1700908992,12520.469809669994,278.45677712999895,53430.86076984001
2023-11-25,10:43:14.000,329,11062001,13165,0,1700908993,12520.247511439993,280.2684035400016,53431.30794552
2023-11-25,10:43:15.000,329,11062064,13245,0,1700908994,12520.025213209992,282.1857669000019,53431.81101816
2023-11-25,10:43:16.000,329,11062026,13405,0,1700908995,12520.085839999992,284.54017631999886,53432.41191048
2023-11-25,10:43:17.000,329,11061969,13285,0,1700908996,12520.388973949994,287.317533540001,53433.06171264001
2023-11-25,10:43:18.000,329,11062047,13285,0,1700908997,12521.008714470001,290.20062771000084,53433.70452768
2023-11-25,10:43:19.000,329,11061988,13525,0,1700908998,12521.96527049,293.05552536000323,53434.340355600005
2023-11-25,10:43:20.000,329,11062013,13005,0,1700908999,12523.251905699995,295.5932121599981,53434.98317064001
2023-11-25,10:43:21.000,329,11062046,13685,0,1700909000,12525.063973089993,297.64450899000076,53435.800663680006
2023-11-25,10:43:22.000,329,11062048,13405,0,1700909001,12526.95687619999,298.44810981000046,53436.67405368
2023-11-25,10:43:23.000,329,11062006,13285,0,1700909002,12528.20309355,298.58204328000284,53437.43564976
2023-11-25,10:43:24.000,329,11062016,13205,0,1700909003,12528.533172739997,298.79351717999816,53438.21122008
2023-11-25,10:43:25.000,329,11062049,13045,0,1700909004,12528.364764990001,299.1248262900044,53438.90993208001
2023-11-25,10:43:26.000,329,11061989,13205,0,1700909005,12527.91343221999,299.4420371400047,53439.55973424001
2023-11-25,10:43:27.000,329,11062050,13245,0,1700909006,12527.724815539994,299.2446615000008,53440.15363944001
2023-11-25,10:43:28.000,329,11061991,13485,0,1700909007,12527.81238756999,298.53269937000005,53440.57985376
2023-11-25,10:43:29.000,329,11062014,13285,0,1700909008,12528.12225783,297.27090509999834,53440.880299920005
2023-11-25,10:43:30.000,329,11062039,13205,0,1700909009,12528.674635249998,296.33337081000354,53441.25760440001
2023-11-25,10:43:31.000,329,11062041,13165,0,1700909010,12528.620744769993,295.6848508500043,53441.551063440005
2023-11-25,10:43:32.000,329,11062059,13085,0,1700909011,12528.337819749991,295.19846088000486,53441.78862552001
2023-11-25,10:43:33.000,329,11062014,13125,0,1700909012,12528.378237609992,295.6496052000002,53441.90041944
2023-11-25,10:43:34.000,329,11062029,13045,0,1700909013,12528.748734659988,296.4391077600012,53441.92836792001
2023-11-25,10:43:35.000,329,11061987,13165,0,1700909014,12529.577300789992,296.6223851399991,53441.935355040005
2023-11-25,10:43:36.000,329,11061994,13325,0,1700909015,12530.57427466999,296.4391077600012,53441.95631640001
2023-11-25,10:43:37.000,329,11062017,13285,0,1700909016,12531.295059839998,295.5861630299987,53441.86548384
2023-11-25,10:43:38.000,329,11061990,13445,0,1700909017,12532.379605749993,294.21863180999935,53441.73272856
2023-11-25,10:43:39.000,329,11062004,13045,0,1700909018,12533.443942730002,292.5832336500025,53441.6069604
2023-11-25,10:43:40.000,329,11062036,13285,0,1700909019,12534.420707680001,290.8914424500035,53441.42529528001
2023-11-25,10:43:41.000,329,11062032,13685,0,1700909020,12535.922904810002,289.10096342999896,53441.10388776
2023-11-25,10:43:42.000,329,11061984,13245,0,1700909021,12537.324057289989,287.4232704899987,53440.86632568
2023-11-25,10:43:43.000,329,11062023,13285,0,1700909022,12537.990951979991,286.42934316000174,53440.663699200006
2023-11-25,10:43:44.000,329,11062039,13245,0,1700909023,12537.82928053999,285.65393885999947,53440.35626592
2023-11-25,10:43:45.000,329,11062042,13325,0,1700909024,12537.020923340002,285.23099106000154,53440.04883264
2023-11-25,10:43:46.000,329,11062023,13205,0,1700909025,12536.172148279999,285.3649245300039,53439.776334960006
2023-11-25,10:43:47.000,329,11062039,13365,0,1700909026,12535.639979790001,286.0063953600038,53439.468901680004
2023-11-25,10:43:48.000,329,11062005,13245,0,1700909027,12535.714079199992,286.4363922900011,53439.17544264001
2023-11-25,10:43:49.000,329,11062030,13565,0,1700909028,12535.653452409992,286.24606578000385,53438.90294496
2023-11-25,10:43:50.000,329,11062076,13605,0,1700909029,12535.242537499995,285.57639842999924,53438.819099520006
2023-11-25,10:43:51.000,329,11061944,13085,0,1700909030,12535.08760236999,284.88558369000384,53438.74224120001
2023-11-25,10:43:52.000,329,11062024,13485,0,1700909031,12535.16843808999,284.9137802100013,53438.7073056
2023-11-25,10:43:53.000,329,11061996,13405,0,1700909032,12535.31663691,285.2027945400041,53438.62346016001
2023-11-25,10:43:54.000,329,11062010,13525,0,1700909033,12535.963322670003,285.9922970999978,53438.57455032001
2023-11-25,10:43:55.000,329,11062028,13125,0,1700909034,12536.583063189995,285.98524796999845,53438.51166624
2023-11-25,10:43:56.000,329,11061982,13165,0,1700909035,12537.000714410002,285.7596758100044,53438.581537440004
2023-11-25,10:43:57.000,329,11062019,12965,0,1700909036,12537.337529909993,285.32967887999985,53438.60948592
2023-11-25,10:43:58.000,329,11062014,13285,0,1700909037,12538.374921649993,284.469685019998,53438.651408640006
2023-11-25,10:43:59.000,329,11062017,13125,0,1700909038,12539.169806229991,283.8564107100028,53438.59551168001
2023-11-25,10:44:00.000,329,11061976,12925,0,1700909039,12539.99163605,283.24313640000037,53438.7073056
2023-11-25,10:44:01.000,329,11062046,13245,0,1700909040,12540.826938489998,282.1998651600006,53438.95884192001
2023-11-25,10:44:02.000,329,11062009,13605,0,1700909041,12541.015555169994,281.1565939200009,53439.16845552
2023-11-25,10:44:03.000,329,11062029,13405,0,1700909042,12540.18698903999,280.5503687399978,53439.42697896
2023-11-25,10:44:04.000,329,11062007,13325,0,1700909043,12538.657846669994,281.11429914000473,53439.67152816
2023-11-25,10:44:05.000,329,11062005,12925,0,1700909044,12536.960296550002,282.665107740002,53439.874154640005
2023-11-25,10:44:06.000,329,11061984,13245,0,1700909045,12535.532198829991,283.8423124500041,53440.15363944001
2023-11-25,10:44:07.000,329,11062024,13245,0,1700909046,12534.629533289997,284.6600115300025,53440.40517576
2023-11-25,10:44:08.000,329,11062080,13205,0,1700909047,12533.511305829998,285.7949214600012,53440.65671208001
2023-11-25,10:44:09.000,329,11061997,13845,0,1700909048,12532.71642125,287.06376486000227,53440.93619688
2023-11-25,10:44:10.000,329,11062016,13245,0,1700909049,12531.995636079992,287.6347443900013,53441.22965592
2023-11-25,10:44:11.000,329,11061990,13005,0,1700909050,12531.402840799994,288.38195216999884,53441.63490888
2023-11-25,10:44:12.000,329,11062030,13325,0,1700909051,12531.301796149994,289.4393216700046,53441.89343232
2023-11-25,10:44:13.000,329,11062002,13285,0,1700909052,12531.59145747999,289.5873533999984,53442.270736800005
2023-11-25,10:44:14.000,329,11062048,13125,0,1700909053,12532.096680729992,288.50883651000186,53442.57817008001
2023-11-25,10:44:15.000,329,11062030,13445,0,1700909054,12532.244879550002,287.93785698000283,53442.87162912
2023-11-25,10:44:16.000,329,11062052,13285,0,1700909055,12531.84070095,287.7334322099996,53443.213998
2023-11-25,10:44:17.000,329,11062043,13325,0,1700909056,12531.746392609995,288.1916256600016,53443.71707064
2023-11-25,10:44:18.000,329,11062021,13405,0,1700909057,12531.625139029995,288.7344086700032,53444.08040088
2023-11-25,10:44:19.000,329,11062049,13445,0,1700909058,12531.564512239995,288.70621214999846,53444.3668728
2023-11-25,10:44:20.000,329,11062033,13525,0,1700909059,12531.69923844,288.0858887100039,53444.69526744
2023-11-25,10:44:21.000,329,11061997,13565,0,1700909060,12531.766601539995,286.9439296499986,53445.12846888
2023-11-25,10:44:22.000,329,11061987,13525,0,1700909061,12531.119915779993,286.55622750000475,53445.42891504001
2023-11-25,10:44:23.000,329,11062072,13405,0,1700909062,12530.695528249991,287.190649199998,53445.82019376
2023-11-25,10:44:24.000,329,11061989,13525,0,1700909063,12530.715737179991,287.6840883000041,53446.16954976001
2023-11-25,10:44:25.000,329,11062029,13325,0,1700909064,12531.180542569993,287.57835134999914,53446.50493152001
2023-11-25,10:44:26.000,329,11062014,13125,0,1700909065,12531.503885449994,287.35982832000445,53446.98005568
2023-11-25,10:44:27.000,329,11062006,13325,0,1700909066,12531.955218219991,287.1272070300038,53447.25954048
2023-11-25,10:44:28.000,329,11061972,13245,0,1700909067,12532.89830162,287.077863120001,53447.46216696001
2023-11-25,10:44:29.000,329,11061956,13085,0,1700909068,12534.07715587,286.98622443000204,53447.55299952
2023-11-25,10:44:30.000,329,11061978,13045,0,1700909069,12534.979821409994,286.8945857400031,53447.874407040006
2023-11-25,10:44:31.000,329,11061990,13325,0,1700909070,12535.754497059992,286.98622443000204,53448.139917600005
2023-11-25,10:44:32.000,329,11062013,13245,0,1700909071,12536.51570009,287.5994987400045,53448.524209200004
2023-11-25,10:44:33.000,329,11061997,13365,0,1700909072,12537.344266219989,288.1281834900001,53448.88753944
2023-11-25,10:44:34.000,329,11061973,13445,0,1700909073,12538.226722829997,288.8612930099989,53449.146062880005
2023-11-25,10:44:35.000,329,11061998,13605,0,1700909074,12539.190015159991,289.47456732000137,53449.46048328
2023-11-25,10:44:36.000,329,11062029,13405,0,1700909075,12539.728919959998,289.64374644000054,53449.9216332
2023-11-25,10:44:37.000,329,11062004,13405,0,1700909076,12539.708711029998,290.0314485900017,53450.222079360006
2023-11-25,10:44:38.000,329,11061996,13445,0,1700909077,12539.270850879991,291.0747198300014,53450.61335808
2023-11-25,10:44:39.000,329,11062028,13445,0,1700909078,12539.041816339995,292.3999562700046,53451.0046368
2023-11-25,10:44:40.000,329,11062040,13165,0,1700909079,12539.432522319992,292.8017566800045,53451.444825360006
2023-11-25,10:44:41.000,329,11061980,13365,0,1700909080,12539.419049700002,292.72421625000425,53451.996807840005
2023-11-25,10:44:42.000,329,11061979,13325,0,1700909081,12538.570274639998,292.85110059,53452.51385472
2023-11-25,10:44:43.000,329,11061979,13205,0,1700909082,12538.024633529996,293.16831144000025,53452.835262240005
2023-11-25,10:44:44.000,329,11061997,13285,0,1700909083,12538.422075820003,292.97093580000364,53453.26147656001
2023-11-25,10:44:45.000,329,11062076,13565,0,1700909084,12539.809755679998,292.4422510500008,53453.59685832001
2023-11-25,10:44:46.000,329,11062009,13365,0,1700909085,12541.23111709,291.5540606700015,53454.15582792
2023-11-25,10:44:47.000,329,11062042,13045,0,1700909086,12542.005792739998,290.87029505999817,53454.65191344001
2023-11-25,10:44:48.000,329,11062012,13485,0,1700909087,12542.147255249998,290.88439332000416,53455.1619732
2023-11-25,10:44:49.000,329,11062026,13285,0,1700909088,12542.059683220003,291.65979761999915,53455.59517464
2023-11-25,10:44:50.000,329,11062030,13485,0,1700909089,12542.42344395999,292.85814971999935,53456.02837608
2023-11-25,10:44:51.000,329,11061995,13125,0,1700909090,12542.52448860999,294.34551615000237,53456.55241008
2023-11-25,10:44:52.000,329,11061981,13365,0,1700909091,12541.958638570002,295.8046860600007,53457.006572880004
2023-11-25,10:44:53.000,329,11061961,13365,0,1700909092,12541.25132602,296.8550064299998,53457.3978516
2023-11-25,10:44:54.000,329,11062011,13325,0,1700909093,12540.564222399997,297.39778944000136,53457.82406592
2023-11-25,10:44:55.000,329,11062061,13125,0,1700909094,12540.23414321,297.8700811500021,53457.9917568
2023-11-25,10:44:56.000,329,11061992,13325,0,1700909095,12540.389078339991,297.59516507999797,53458.35508704
2023-11-25,10:44:57.000,329,11062061,13165,0,1700909096,12540.927983139998,296.2135355999999,53458.6205976
2023-11-25,10:44:58.000,329,11062022,13285,0,1700909097,12540.988609929998,294.45125310000003,53458.872133920006
2023-11-25,10:44:59.000,329,11062019,13045,0,1700909098,12540.557486090001,292.977984930003,53459.03283768001
2023-11-25,10:45:00.000,329,11062040,13245,0,1700909099,12540.348660479991,291.13111287000356,53459.039824800006
2023-11-25,10:45:01.000,329,11062009,13765,0,1700909100,12539.796283059994,290.2076768400002,53459.10270888
2023-11-25,10:45:02.000,329,11062026,13605,0,1700909101,12539.082234199996,290.7504598500018,53459.158605840006
2023-11-25,10:45:03.000,329,11062020,13245,0,1700909102,12539.230433019991,292.0263523800022,53459.17258008
2023-11-25,10:45:04.000,329,11062014,13285,0,1700909103,12539.998372359994,293.04847623000387,53459.186554320004
2023-11-25,10:45:05.000,329,11062020,13365,0,1700909104,12541.756549270001,293.51371880999795,53459.22847704001
2023-11-25,10:45:06.000,329,11062032,13325,0,1700909105,12543.777442269995,293.26699925999856,53459.43809064
2023-11-25,10:45:07.000,329,11061988,13125,0,1700909106,12545.589509659992,292.4211036600027,53459.62674288
2023-11-25,10:45:08.000,329,11061992,13285,0,1700909107,12547.192751439994,290.5812807300026,53459.69661408
2023-11-25,10:45:09.000,329,11062030,13125,0,1700909108,12548.290769969994,288.1563800100048,53459.8433436
2023-11-25,10:45:10.000,329,11062024,13285,0,1700909109,12549.038500379997,285.68918451000354,53460.025008720004
2023-11-25,10:45:11.000,329,11062054,13125,0,1700909110,12549.301216469998,283.4334629100049,53460.17872536
2023-11-25,10:45:12.000,329,11062012,13285,0,1700909111,12548.984609899991,281.5654434600001,53460.25558368001
2023-11-25,10:45:13.000,329,11062064,13565,0,1700909112,12548.169516389993,280.14856832999794,53460.20667384001
2023-11-25,10:45:14.000,329,11062045,13605,0,1700909113,12547.54303955999,278.63300538000476,53460.12981552
2023-11-25,10:45:15.000,329,11061983,13165,0,1700909114,12547.044552619998,277.7095693500014,53460.0529572
2023-11-25,10:45:16.000,329,11062007,13365,0,1700909115,12546.802045459997,277.8435028200038,53460.05994432
2023-11-25,10:45:17.000,329,11062024,13045,0,1700909116,12547.010871069993,278.4779245200043,53459.94815040001
2023-11-25,10:45:18.000,329,11062027,13325,0,1700909117,12547.846173509992,279.1898866499978,53459.78744664
2023-11-25,10:45:19.000,329,11061998,13445,0,1700909118,12548.60737654,280.5503687399978,53459.69661408
2023-11-25,10:45:20.000,329,11062006,13325,0,1700909119,12549.422470049998,282.01658778000274,53459.67565272
2023-11-25,10:45:21.000,329,11062006,13365,0,1700909120,12550.170200460001,283.04576076000376,53459.71757544
2023-11-25,10:45:22.000,329,11061997,13325,0,1700909121,12550.85730407999,283.7577228900045,53459.72456256
2023-11-25,10:45:23.000,329,11061976,13565,0,1700909122,12551.14022909999,285.06181194000237,53459.78744664
2023-11-25,10:45:24.000,329,11062069,13045,0,1700909123,12551.571352940002,286.4363922900011,53459.80142088001
2023-11-25,10:45:25.000,329,11062033,13445,0,1700909124,12552.581799439991,287.02147007999883,53459.82238224001
2023-11-25,10:45:26.000,329,11062013,13205,0,1700909125,12554.191777530003,286.93688051999925,53459.976098880004
2023-11-25,10:45:27.000,329,11062002,13285,0,1700909126,12555.89606395999,286.6619644500024,53460.11584128001
2023-11-25,10:45:28.000,329,11062049,13285,0,1700909127,12557.378052159991,286.0204936200025,53460.28353216001
2023-11-25,10:45:29.000,329,11062026,13045,0,1700909128,12558.42218021,285.4495140900035,53460.40231320001
2023-11-25,10:45:30.000,329,11062056,13285,0,1700909129,12559.446099329994,285.16754889000003,53460.63288816
2023-11-25,10:45:31.000,329,11062003,13245,0,1700909130,12560.065839850002,285.78787233000185,53460.91936008
2023-11-25,10:45:32.000,329,11061999,13245,0,1700909131,12560.53064523999,286.619669669999,53461.0660896
2023-11-25,10:45:33.000,329,11061998,13205,0,1700909132,12561.177330999992,287.72638308000023,53461.205832
2023-11-25,10:45:34.000,329,11062021,13285,0,1700909133,12562.05978761,288.49473825000314,53461.38051000001
2023-11-25,10:45:35.000,329,11062033,13405,0,1700909134,12562.558274549992,288.72031041000446,53461.42243272
2023-11-25,10:45:36.000,329,11062004,13205,0,1700909135,12562.086732849995,288.3537556500014,53461.52723952001
2023-11-25,10:45:37.000,329,11062010,13245,0,1700909136,12561.325529820002,288.18457653000223,53461.75082736
2023-11-25,10:45:38.000,329,11062004,13005,0,1700909137,12561.00218694,287.74048133999895,53461.84864704
2023-11-25,10:45:39.000,329,11062024,13245,0,1700909138,12560.77988871,286.9580279100046,53461.83467280001
2023-11-25,10:45:40.000,329,11062024,13525,0,1700909139,12560.69231667999,285.24508932000026,53461.74384024001
2023-11-25,10:45:41.000,329,11062028,13485,0,1700909140,12560.321819629993,283.3206768300006,53461.771788720005
2023-11-25,10:45:42.000,329,11062030,13565,0,1700909141,12559.890695789996,282.0236369100021,53461.729866
2023-11-25,10:45:43.000,329,11062020,13405,0,1700909142,12559.250746339989,281.32577304000006,53461.71589176001
2023-11-25,10:45:44.000,329,11062051,13405,0,1700909143,12558.45586175999,280.6490565600034,53461.69493040001
2023-11-25,10:45:45.000,329,11062026,13365,0,1700909144,12557.829384930003,279.8102100899996,53461.83467280001
2023-11-25,10:45:46.000,329,11062011,13365,0,1700909145,12557.532987289997,278.6259562499981,53461.939479600005
2023-11-25,10:45:47.000,329,11061996,13165,0,1700909146,12557.31742536999,278.3298927900032,53462.03031216001
2023-11-25,10:45:48.000,329,11062019,13325,0,1700909147,12557.714867659997,278.3369419200026,53462.07223488
2023-11-25,10:45:49.000,329,11062053,13245,0,1700909148,12558.46259807,278.1395662799987,53462.107170480005
2023-11-25,10:45:50.000,329,11061987,13085,0,1700909149,12559.250746339989,277.49104631999944,53462.3587068
2023-11-25,10:45:51.000,329,11061995,13565,0,1700909150,12559.931113649996,276.76498592999997,53462.442552240005
2023-11-25,10:45:52.000,329,11062031,12925,0,1700909151,12560.786625019995,275.7428620799983,53462.610243120005
2023-11-25,10:45:53.000,329,11062011,13245,0,1700909152,12561.487201260003,274.58680476000154,53462.68710144
2023-11-25,10:45:54.000,329,11062033,13245,0,1700909153,12562.03284236999,273.0853400699998,53462.708062800004
2023-11-25,10:45:55.000,329,11062054,13365,0,1700909154,12562.551538239997,271.42174538999825,53462.71504992
2023-11-25,10:45:56.000,329,11062064,13285,0,1700909155,12562.834463259998,270.22339328999806,53462.80588248
2023-11-25,10:45:57.000,329,11062039,13565,0,1700909156,12562.544801930002,269.3140555200007,53462.7429984
2023-11-25,10:45:58.000,329,11062014,13525,0,1700909157,12561.9183251,268.4117668800027,53462.57530752
2023-11-25,10:45:59.000,329,11062018,13445,0,1700909158,12561.109967899996,267.7068538800013,53462.45652648
2023-11-25,10:46:00.000,329,11062006,13325,0,1700909159,12560.67210774999,266.9878426200012,53462.33774544001
2023-11-25,10:46:01.000,329,11062027,13205,0,1700909160,12560.59127202999,266.28997874999914,53462.2539
2023-11-25,10:46:02.000,329,11062009,13725,0,1700909161,12560.81357025999,265.6414587899999,53462.17704168001
2023-11-25,10:46:03.000,329,11061990,13365,0,1700909162,12560.8405155,264.3867136500048,53462.107170480005
2023-11-25,10:46:04.000,329,11062042,13325,0,1700909163,12561.096495279991,262.5680381100028,53462.037299280004
2023-11-25,10:46:05.000,329,11062005,13125,0,1700909164,12561.285111960002,260.36870954999904,53461.87659552
2023-11-25,10:46:06.000,329,11062059,13605,0,1700909165,12561.116704209991,258.8179009500018,53461.83467280001
2023-11-25,10:46:07.000,329,11062018,13165,0,1700909166,12560.95503276999,258.0072510000027,53461.79275008001
2023-11-25,10:46:08.000,329,11062002,13165,0,1700909167,12560.91461490999,256.963979760003,53461.78576296
2023-11-25,10:46:09.000,329,11062030,13245,0,1700909168,12560.766416089995,255.80792243999895,53461.722878880006
2023-11-25,10:46:10.000,329,11061996,13285,0,1700909169,12560.766416089995,254.70825816000433,53461.64602056001
2023-11-25,10:46:11.000,329,11062006,12925,0,1700909170,12561.251430409997,253.89055907999864,53461.63204632
2023-11-25,10:46:12.000,329,11062006,13205,0,1700909171,12562.450493589997,253.55924996999966,53461.57614936001
2023-11-25,10:46:13.000,329,11062008,13245,0,1700909172,12563.622611530001,252.6499122000023,53461.54820088001
2023-11-25,10:46:14.000,329,11062017,13245,0,1700909173,12564.653266959991,251.83926225000323,53461.5202524
2023-11-25,10:46:15.000,329,11062005,13325,0,1700909174,12565.71760394,251.22598794000078,53461.52723952001
2023-11-25,10:46:16.000,329,11062012,13285,0,1700909175,12566.62700578999,250.67615579999983,53461.555188000006
2023-11-25,10:46:17.000,329,11062054,13245,0,1700909176,12567.307373099997,250.2532080000019,53461.76480160001
2023-11-25,10:46:18.000,329,11062030,13605,0,1700909177,12567.92711361999,249.95009541000036,53461.820698560005
2023-11-25,10:46:19.000,329,11061990,13045,0,1700909178,12569.18680358999,249.66813021000416,53461.91153112001
2023-11-25,10:46:20.000,329,11061989,12925,0,1700909179,12571.052761459992,249.47780369999964,53461.98140232001
2023-11-25,10:46:21.000,329,11062063,13645,0,1700909180,12572.979346119995,248.98436460000084,53462.33075832
2023-11-25,10:46:22.000,329,11061999,13285,0,1700909181,12574.777940890002,248.4627289800046,53462.43556512001
2023-11-25,10:46:23.000,329,11062031,13405,0,1700909182,12576.313819569994,247.52519469000254,53462.6381916
2023-11-25,10:46:24.000,329,11062001,13445,0,1700909183,12577.56003691999,246.25635129000148,53462.73601128
2023-11-25,10:46:25.000,329,11061994,13165,0,1700909184,12578.348185189992,245.07914657999936,53462.86177944
2023-11-25,10:46:26.000,329,11062065,13205,0,1700909185,12578.954453089995,243.8103031799983,53462.92466352
2023-11-25,10:46:27.000,329,11062029,13125,0,1700909186,12579.493357890002,242.85867063000478,53463.08536728001
2023-11-25,10:46:28.000,329,11062052,13205,0,1700909187,12580.14677996,242.66834412000026,53463.14825136
2023-11-25,10:46:29.000,329,11062003,13405,0,1700909188,12580.928191919993,243.33801147000486,53463.13427712001
2023-11-25,10:46:30.000,329,11062009,13245,0,1700909189,12581.574877679996,244.09931751000113,53463.12729
2023-11-25,10:46:31.000,329,11062022,12925,0,1700909190,12582.342817019999,244.53636356999777,53463.15523848001
2023-11-25,10:46:32.000,329,11062039,13245,0,1700909191,12583.851750459995,244.40243010000268,53463.232096800006
2023-11-25,10:46:33.000,329,11062007,13405,0,1700909192,12585.684026779993,243.84554883000237,53463.21812256
2023-11-25,10:46:34.000,329,11061983,13325,0,1700909193,12586.950453060002,243.14768496000033,53463.162225600005
2023-11-25,10:46:35.000,329,11062041,13085,0,1700909194,12587.779019189991,242.39342805000342,53463.09934152
2023-11-25,10:46:36.000,329,11062036,13325,0,1700909195,12588.129307310002,241.84359591000248,53463.02947032
2023-11-25,10:46:37.000,329,11062014,13365,0,1700909196,12588.270769819988,241.39245158999984,53462.83383096
2023-11-25,10:46:38.000,329,11062006,13525,0,1700909197,12588.297715059998,241.06114248000085,53462.57530752
2023-11-25,10:46:39.000,329,11062029,13285,0,1700909198,12588.425704949994,240.73688250000123,53462.19800304001
2023-11-25,10:46:40.000,329,11062029,13125,0,1700909199,12588.67494841999,240.24344340000243,53461.939479600005
2023-11-25,10:46:41.000,329,11062040,13325,0,1700909200,12588.64126687,239.73590603999764,53461.701917520004
2023-11-25,10:46:42.000,329,11062026,13245,0,1700909201,12588.63453055999,239.55262865999975,53461.4154456
2023-11-25,10:46:43.000,329,11062014,13405,0,1700909202,12588.78272938,239.43984258000273,53461.09403808001
2023-11-25,10:46:44.000,329,11062006,13325,0,1700909203,12588.769256759995,239.62311996000062,53460.765643440005
2023-11-25,10:46:45.000,329,11062043,12805,0,1700909204,12588.890510339996,239.68656213000213,53460.4372488
2023-11-25,10:46:46.000,329,11062029,13405,0,1700909205,12589.537196099998,239.30590911000036,53460.11584128001
2023-11-25,10:46:47.000,329,11061995,13365,0,1700909206,12590.359025919992,238.36132568999892,53459.88526632
2023-11-25,10:46:48.000,329,11062040,13325,0,1700909207,12590.796886069998,237.3462509700039,53459.61276864001
2023-11-25,10:46:49.000,329,11061970,13765,0,1700909208,12591.564825410002,236.23953756000265,53459.34725808001
2023-11-25,10:46:50.000,329,11061994,13445,0,1700909209,12592.406864159995,234.96364503000223,53459.039824800006
2023-11-25,10:46:51.000,329,11062022,13285,0,1700909210,12593.100704089993,233.5397207700007,53458.8302112
2023-11-25,10:46:52.000,329,11062037,13325,0,1700909211,12593.181539809993,231.9677647799981,53458.634571840004
2023-11-25,10:46:53.000,329,11062034,13165,0,1700909212,12592.858196929992,230.5720370400013,53458.35508704
2023-11-25,10:46:54.000,329,11062016,13085,0,1700909213,12592.851460619997,229.63450274999923,53458.05464088001
2023-11-25,10:46:55.000,329,11062022,13405,0,1700909214,12593.323002319994,228.6053297699982,53457.81009168001
2023-11-25,10:46:56.000,329,11062068,13445,0,1700909215,12593.504882689995,227.57615679000446,53457.677336400004
2023-11-25,10:46:57.000,329,11062037,13605,0,1700909216,12593.43751959,227.10386508000374,53457.49567128
2023-11-25,10:46:58.000,329,11062033,13525,0,1700909217,12593.43751959,227.56910765999783,53457.2581092
2023-11-25,10:46:59.000,329,11061999,13525,0,1700909218,12593.626136269995,228.7181158500025,53457.146315280006
2023-11-25,10:47:00.000,329,11062019,13245,0,1700909219,12593.888852359996,229.7190923099988,53457.1533024
2023-11-25,10:47:01.000,329,11062038,13365,0,1700909220,12594.111150589997,230.51564399999916,53457.05548272
2023-11-25,10:47:02.000,329,11062024,13605,0,1700909221,12594.387339299989,231.1782622200044,53457.01356
2023-11-25,10:47:03.000,329,11061985,13165,0,1700909222,12594.804990519995,231.82678218000365,53456.978624400006
2023-11-25,10:47:04.000,329,11062052,13805,0,1700909223,12595.310213769997,232.5246460499984,53456.8738176
2023-11-25,10:47:05.000,329,11062025,13245,0,1700909224,12596.07141679999,232.72907082000165,53456.79695928
2023-11-25,10:47:06.000,329,11062022,13565,0,1700909225,12596.745047799988,232.22153346000414,53456.789972160004
2023-11-25,10:47:07.000,329,11062022,13365,0,1700909226,12597.03470913,231.3403922100042,53456.65022976
2023-11-25,10:47:08.000,329,11062023,13365,0,1700909227,12596.785465659988,230.51564399999916,53456.44760328001
2023-11-25,10:47:09.000,329,11062049,13365,0,1700909228,12596.1387799,229.8036818699984,53456.11222152001
2023-11-25,10:47:10.000,329,11062035,13325,0,1700909229,12595.95016321999,228.97893366000062,53455.92356928001
2023-11-25,10:47:11.000,329,11062041,13205,0,1700909230,12595.95689953,227.90041677000409,53455.75587840001
2023-11-25,10:47:12.000,329,11062062,13325,0,1700909231,12595.801964399994,226.54698381000344,53455.43447088
2023-11-25,10:47:13.000,329,11062017,13085,0,1700909232,12595.209169119997,225.67289169000287,53455.1969088
2023-11-25,10:47:14.000,329,11062009,13285,0,1700909233,12594.387339299989,225.57420387000457,53454.896462640005
2023-11-25,10:47:15.000,329,11062039,13405,0,1700909234,12594.037051179992,225.74338299000374,53454.58902936
2023-11-25,10:47:16.000,329,11062040,13245,0,1700909235,12593.929270219996,225.79272689999925,53454.442299840004
2023-11-25,10:47:17.000,329,11062020,13365,0,1700909236,12593.75412615999,225.64469516999816,53454.16980216001
2023-11-25,10:47:18.000,329,11062017,13205,0,1700909237,12593.75412615999,225.26404215000366,53453.88333024001
2023-11-25,10:47:19.000,329,11062001,13245,0,1700909238,12593.767598779996,224.686013489998,53453.52
2023-11-25,10:47:20.000,329,11062073,13325,0,1700909239,12593.34994755999,224.37585177000437,53453.24051520001
2023-11-25,10:47:21.000,329,11062019,13565,0,1700909240,12592.447282019995,224.241918300002,53452.835262240005
2023-11-25,10:47:22.000,329,11062030,13325,0,1700909241,12591.376208729991,223.9317565800011,53452.39507368001
2023-11-25,10:47:23.000,329,11062049,13165,0,1700909242,12590.278190199992,223.40307182999823,53451.82212984001
2023-11-25,10:47:24.000,329,11062061,13565,0,1700909243,12589.402469899993,223.20569619000162,53451.256173120004
2023-11-25,10:47:25.000,329,11062024,13085,0,1700909244,12588.69515734999,223.44536661000166,53450.59938384001
2023-11-25,10:47:26.000,329,11062026,13605,0,1700909245,12587.947426940002,224.41814655000053,53450.00547864001
2023-11-25,10:47:27.000,329,11062036,13085,0,1700909246,12587.32095011,225.51781083000242,53449.46048328
2023-11-25,10:47:28.000,329,11062020,13605,0,1700909247,12586.721418519992,226.28616599999805,53448.859590960004
2023-11-25,10:47:29.000,329,11062028,12925,0,1700909248,12585.960215489999,226.93468596000457,53448.25171152001
2023-11-25,10:47:30.000,329,11062020,13525,0,1700909249,12585.111440429995,227.5056654900036,53447.65780632001
2023-11-25,10:47:31.000,329,11061993,13325,0,1700909250,12584.660107659998,227.82992547000322,53447.16870792
2023-11-25,10:47:32.000,329,11062031,13325,0,1700909251,12584.491699910002,227.56910765999783,53446.630699680005
2023-11-25,10:47:33.000,329,11062042,13205,0,1700909252,12583.973004039995,226.78665423000348,53446.08570432
2023-11-25,10:47:34.000,329,11062000,13245,0,1700909253,12582.54490632,226.17337992000103,53445.505773360004
2023-11-25,10:47:35.000,329,11062007,13125,0,1700909254,12580.584640109992,226.22272383000382,53444.91186816
2023-11-25,10:47:36.000,329,11062017,13205,0,1700909255,12578.503120319998,226.73026119000133,53444.37385992001
2023-11-25,10:47:37.000,329,11062016,13405,0,1700909256,12576.778624959996,227.27304420000291,53443.828864560004
2023-11-25,10:47:38.000,329,11062011,13445,0,1700909257,12575.559352849996,227.62550069999998,53443.227972240005
2023-11-25,10:47:39.000,329,11062020,13485,0,1700909258,12574.670159929992,228.2246767500037,53442.66201552
2023-11-25,10:47:40.000,329,11062060,13405,0,1700909259,12573.720340219988,229.26794799000345,53442.12400728001
2023-11-25,10:47:41.000,329,11061995,13565,0,1700909260,12572.74357526999,230.70597051000368,53441.648883120004
2023-11-25,10:47:42.000,329,11062028,13085,0,1700909261,12571.67250198,232.1157965099992,53441.166771840006
2023-11-25,10:47:43.000,329,11061987,13125,0,1700909262,12570.662055479996,233.60316294000222,53440.64972496
2023-11-25,10:47:44.000,329,11062045,13405,0,1700909263,12569.462992299996,234.80856417000177,53440.06280688001
2023-11-25,10:47:45.000,329,11062035,13285,0,1700909264,12567.89343207,235.5910176000034,53439.58069560001
2023-11-25,10:47:46.000,329,11061995,13165,0,1700909265,12565.906220619996,236.37347102999775,53439.14050704
2023-11-25,10:47:47.000,329,11062000,13285,0,1700909266,12563.656293079992,237.58592139000393,53438.602498800006
2023-11-25,10:47:48.000,329,11061991,13285,0,1700909267,12561.709499489989,238.91820695999922,53438.01558072
2023-11-25,10:47:49.000,329,11062017,13525,0,1700909268,12560.052367229997,239.58082518000447,53437.30289448001
2023-11-25,10:47:50.000,329,11062045,13245,0,1700909269,12558.577115339991,239.55262865999975,53436.72995064001
2023-11-25,10:47:51.000,329,11062008,13325,0,1700909270,12556.832411049989,239.1014843400044,53436.21290376
2023-11-25,10:47:52.000,329,11062030,13325,0,1700909271,12554.80478174,238.19214656999975,53435.48624328001
2023-11-25,10:47:53.000,329,11061992,13245,0,1700909272,12552.750207190002,237.00789272999828,53434.78753128001
2023-11-25,10:47:54.000,329,11062075,13565,0,1700909273,12550.594587989988,236.32412712000223,53434.018948079996
2023-11-25,10:47:55.000,329,11062018,13165,0,1700909274,12548.344660449999,236.119702349999,53433.24337776
2023-11-25,10:47:56.000,329,11062020,13365,0,1700909275,12546.215986489995,236.0351127899994,53432.47479456
2023-11-25,10:47:57.000,329,11061997,13205,0,1700909276,12543.81112382,235.83068802000344,53431.538520480004
2023-11-25,10:47:58.000,329,11062013,13325,0,1700909277,12541.12333612999,236.04921104999812,53430.71404032001
2023-11-25,10:47:59.000,329,11062040,13245,0,1700909278,12538.583747259989,236.87395926000318,53429.72186928
2023-11-25,10:48:00.000,329,11062025,13205,0,1700909279,12536.35402865,237.6423144299988,53428.806556560005
2023-11-25,10:48:01.000,329,11062005,13325,0,1700909280,12534.13778266,238.32608004000213,53427.92617944
2023-11-25,10:48:02.000,329,11061987,13405,0,1700909281,12532.318978959993,238.81951914000092,53426.92702128
2023-11-25,10:48:03.000,329,11062032,13245,0,1700909282,12531.052552679997,239.24246693999885,53425.98376008
2023-11-25,10:48:04.000,329,11061987,13445,0,1700909283,12530.197041309999,239.6583656100047,53424.970627680006
2023-11-25,10:48:05.000,329,11061996,13485,0,1700909284,12530.095996659998,240.03196949999983,53423.9295468
2023-11-25,10:48:06.000,329,11061975,13445,0,1700909285,12530.634901459991,239.78524995000043,53423.01423408
2023-11-25,10:48:07.000,329,11062007,13405,0,1700909286,12530.688791939996,238.82656827000028,53422.15481832
2023-11-25,10:48:08.000,329,11062018,13605,0,1700909287,12529.685081750002,238.0370657099993,53421.260466960004
2023-11-25,10:48:09.000,329,11062034,13525,0,1700909288,12527.81238756999,238.03001657999994,53420.23336032
2023-11-25,10:48:10.000,329,11062009,13365,0,1700909289,12525.865593980001,238.43886611999915,53419.32503472
2023-11-25,10:48:11.000,329,11062049,13005,0,1700909290,12524.013108729989,238.85476478999772,53418.32587656
2023-11-25,10:48:12.000,329,11062059,13125,0,1700909291,12523.11717949999,238.6785365399992,53417.38261536
2023-11-25,10:48:13.000,329,11062006,13205,0,1700909292,12522.692791969988,237.74805138000374,53416.418392800006
2023-11-25,10:48:14.000,329,11061985,13285,0,1700909293,12522.16735979,236.38756929000374,53415.440196
2023-11-25,10:48:15.000,329,11062031,13245,0,1700909294,12521.210803770002,235.5275754300019,53414.54584464001
2023-11-25,10:48:16.000,329,11062027,13285,0,1700909295,12520.234038819988,234.64643418000196,53413.58162208
2023-11-25,10:48:17.000,329,11061995,13205,0,1700909296,12519.843332839991,233.45513121000113,53412.729193440005
2023-11-25,10:48:18.000,329,11061990,13445,0,1700909297,12519.43915423999,232.34841779999988,53411.82785496
2023-11-25,10:48:19.000,329,11062012,13285,0,1700909298,12518.354608329995,231.71399609999935,53410.90555512001
2023-11-25,10:48:20.000,329,11062075,13445,0,1700909299,12517.26332610999,231.81268391999765,53409.94831968001
2023-11-25,10:48:21.000,329,11061997,13445,0,1700909300,12516.313506400002,232.25677911000093,53409.0469812
2023-11-25,10:48:22.000,329,11062015,13125,0,1700909301,12515.956481969995,232.58808821999992,53408.21551392
2023-11-25,10:48:23.000,329,11061980,13005,0,1700909302,12515.94300934999,232.3907125800033,53407.43295648001
2023-11-25,10:48:24.000,329,11062035,13285,0,1700909303,12515.956481969995,231.67875045000255,53406.53860512
2023-11-25,10:48:25.000,329,11062038,13445,0,1700909304,12515.96995459,230.72711790000176,53405.83989312
2023-11-25,10:48:26.000,329,11062016,13285,0,1700909305,12516.017108759996,229.6204044900005,53405.19009096
2023-11-25,10:48:27.000,329,11062002,13405,0,1700909306,12515.895855179995,228.85909845000424,53404.463430480006
2023-11-25,10:48:28.000,329,11062015,13445,0,1700909307,12515.68029325999,228.1118906699994,53403.76471848001
2023-11-25,10:48:29.000,329,11062025,13205,0,1700909308,12514.885408679991,227.51271462000295,53402.91927696
2023-11-25,10:48:30.000,329,11061951,13285,0,1700909309,12513.888434799992,227.25189681000484,53402.24152632
2023-11-25,10:48:31.000,329,11061992,13765,0,1700909310,12512.675899000002,227.32238810999843,53401.493904480005
2023-11-25,10:48:32.000,329,11061987,13285,0,1700909311,12511.921432279989,227.82992547000322,53400.71134704
2023-11-25,10:48:33.000,329,11062029,13325,0,1700909312,12511.806915009998,228.42205239000032,53399.90782824001
2023-11-25,10:48:34.000,329,11062030,13005,0,1700909313,12511.685661429998,228.8661475800036,53399.06238672
2023-11-25,10:48:35.000,329,11062000,13125,0,1700909314,12511.591353089992,228.97188453000126,53398.2868164
2023-11-25,10:48:36.000,329,11062012,13525,0,1700909315,12511.429681649992,228.80975454000145,53397.5531688
2023-11-25,10:48:37.000,329,11061976,13325,0,1700909316,12511.315164380001,228.73221411000122,53396.77061136001
2023-11-25,10:48:38.000,329,11062009,13165,0,1700909317,12511.685661429998,228.6899193299978,53396.07189936001
2023-11-25,10:48:39.000,329,11061996,12965,0,1700909318,12512.655690070002,228.21762762000435,53395.33126464001
2023-11-25,10:48:40.000,329,11062050,13765,0,1700909319,12513.834544320001,227.33648637000442,53394.70242384
2023-11-25,10:48:41.000,329,11062025,13285,0,1700909320,12514.52164793999,226.39895208000235,53394.25524816001
2023-11-25,10:48:42.000,329,11062014,13325,0,1700909321,12514.8315182,225.82092342000396,53393.84300808001
2023-11-25,10:48:43.000,329,11062017,13125,0,1700909322,12515.006662259992,225.53190909000114,53393.444742240004
2023-11-25,10:48:44.000,329,11061979,13125,0,1700909323,12514.82478188999,225.6376460399988,53393.08839912
2023-11-25,10:48:45.000,329,11062037,13005,0,1700909324,12513.834544320001,225.83502168000268,53392.62026208001
2023-11-25,10:48:46.000,329,11062030,13325,0,1700909325,12512.716316860002,226.39895208000235,53392.29885456
2023-11-25,10:48:47.000,329,11062008,13525,0,1700909326,12511.995531689994,227.06861942999967,53392.01936976
2023-11-25,10:48:48.000,329,11062025,12965,0,1700909327,12511.598089400002,227.71009025999956,53391.621103920006
2023-11-25,10:48:49.000,329,11062046,13565,0,1700909328,12511.227592349991,228.10484154000005,53391.29270928
2023-11-25,10:48:50.000,329,11062011,13045,0,1700909329,12510.809941129999,228.95073714000318,53391.08309568
2023-11-25,10:48:51.000,329,11062090,13205,0,1700909330,12510.708896479999,229.97286099000485,53390.85950784
2023-11-25,10:48:52.000,329,11062031,13245,0,1700909331,12510.769523269999,230.17023663000145,53390.663868480005
2023-11-25,10:48:53.000,329,11061955,13365,0,1700909332,12510.9918215,230.10679445999995,53390.5311132
2023-11-25,10:48:54.000,329,11062018,13445,0,1700909333,12511.369054859992,230.00810664000164,53390.36342232
2023-11-25,10:48:55.000,329,11062050,13445,0,1700909334,12512.04942217,229.84597665000183,53390.38438368
2023-11-25,10:48:56.000,329,11062027,13285,0,1700909335,12512.985769259998,229.82482926000375,53390.45425488
2023-11-25,10:48:57.000,329,11062043,13085,0,1700909336,12514.238722919989,229.69794492000074,53390.55906168
2023-11-25,10:48:58.000,329,11062052,13245,0,1700909337,12515.175070010002,229.2749971200028,53390.77566240001
2023-11-25,10:48:59.000,329,11062024,13205,0,1700909338,12515.80154683999,229.0000810499987,53390.96431464
2023-11-25,10:49:00.000,329,11062024,13485,0,1700909339,12516.266352229992,229.23270233999938,53391.11104416001
2023-11-25,10:49:01.000,329,11062044,13445,0,1700909340,12516.737893929989,230.08564707000187,53391.30668352001
2023-11-25,10:49:02.000,329,11062003,13285,0,1700909341,12517.613614230002,230.93859180000436,53391.32764488001
2023-11-25,10:49:03.000,329,11062010,13245,0,1700909342,12519.452626859995,231.1148200500029,53391.600142560004
2023-11-25,10:49:04.000,329,11062042,13165,0,1700909343,12521.480256169998,230.94564093000372,53391.86565312
2023-11-25,10:49:05.000,329,11062014,13485,0,1700909344,12523.393368209996,230.76236354999855,53392.173086400006
2023-11-25,10:49:06.000,329,11062031,13245,0,1700909345,12524.909037960002,231.43203090000316,53392.57135224
2023-11-25,10:49:07.000,329,11062004,13245,0,1700909346,12526.330399369988,232.31317215000308,53392.941669600004
2023-11-25,10:49:08.000,329,11062008,13365,0,1700909347,12527.846069119994,232.84185689999867,53393.37487104
2023-11-25,10:49:09.000,329,11061985,13485,0,1700909348,12529.644663890002,232.71497256000293,53393.54954904
2023-11-25,10:49:10.000,329,11062044,13605,0,1700909349,12531.254641979998,231.98891217000346,53393.92685352
2023-11-25,10:49:11.000,329,11061993,13365,0,1700909350,12532.588431359989,231.3121956899995,53394.24127392
2023-11-25,10:49:12.000,329,11062023,13325,0,1700909351,12533.585405239988,230.99498483999923,53394.49281024001
2023-11-25,10:49:13.000,329,11062012,13085,0,1700909352,12534.360080890001,230.8821987600022,53394.80024352001
2023-11-25,10:49:14.000,329,11062013,13245,0,1700909353,12535.242537499995,230.59318442999938,53395.0378056
2023-11-25,10:49:15.000,329,11062019,13045,0,1700909354,12536.522436399995,229.89532056000462,53395.240432080005
2023-11-25,10:49:16.000,329,11062043,13205,0,1700909355,12537.68781802999,229.09171973999764,53395.51991688001
2023-11-25,10:49:17.000,329,11061989,13325,0,1700909356,12537.883171019996,229.41597972000454,53395.61074944
2023-11-25,10:49:18.000,329,11062078,13125,0,1700909357,12537.660872789995,230.67777398999897,53395.76446608001
2023-11-25,10:49:19.000,329,11062015,13205,0,1700909358,12537.344266219989,232.39776171000267,53395.80638880001
2023-11-25,10:49:20.000,329,11062023,13205,0,1700909359,12537.081550130002,233.64545771999838,53395.93215696001
2023-11-25,10:49:21.000,329,11062035,13325,0,1700909360,12537.074813819992,234.2305355100034,53396.05093800001
2023-11-25,10:49:22.000,329,11062085,13085,0,1700909361,12537.196067399993,234.11070029999973,53396.23959024001
2023-11-25,10:49:23.000,329,11062034,13245,0,1700909362,12537.499201349994,233.65955598000437,53396.39330688
2023-11-25,10:49:24.000,329,11062054,13525,0,1700909363,12537.58677337999,233.13792036000086,53396.48413944001
2023-11-25,10:49:25.000,329,11061999,13525,0,1700909364,12537.101759060002,233.04628167000192,53396.43522960001
2023-11-25,10:49:26.000,329,11061976,13165,0,1700909365,12537.081550130002,233.12382210000214,53396.533049280006
2023-11-25,10:49:27.000,329,11062038,13285,0,1700909366,12537.930325189991,232.5105477899997,53396.65881744
2023-11-25,10:49:28.000,329,11062026,13525,0,1700909367,12538.85319966,231.10777092000353,53396.80554696
2023-11-25,10:49:29.000,329,11061961,13525,0,1700909368,12539.129388369991,229.74728883000353,53396.87541816
2023-11-25,10:49:30.000,329,11062034,13285,0,1700909369,12539.223696709996,228.48549456000183,53397.02214768
2023-11-25,10:49:31.000,329,11062026,13245,0,1700909370,12539.122652059996,227.87926937999873,53397.09201888
2023-11-25,10:49:32.000,329,11062006,12925,0,1700909371,12538.99466217,228.12598892999813,53397.301632480005
2023-11-25,10:49:33.000,329,11062005,13325,0,1700909372,12537.91011625999,228.59828063999885,53397.43438776
2023-11-25,10:49:34.000,329,11062049,13285,0,1700909373,12536.59653581,228.7533614999993,53397.51124608001
2023-11-25,10:49:35.000,329,11062050,13365,0,1700909374,12535.491780969991,228.49254369000118,53397.54618168
2023-11-25,10:49:36.000,329,11062050,13005,0,1700909375,12534.770995799998,228.28106978999858,53397.60906576001
2023-11-25,10:49:37.000,329,11062023,13365,0,1700909376,12533.854857639999,228.35156108999945,53397.74880816001
2023-11-25,10:49:38.000,329,11062013,13165,0,1700909377,12533.181226640001,228.37975761000416,53397.89553768001
2023-11-25,10:49:39.000,329,11062074,13285,0,1700909378,12532.8174659,228.40090500000224,53398.021305840004
2023-11-25,10:49:40.000,329,11062024,13445,0,1700909379,12532.446968849988,228.4431997799984,53398.140086880005
2023-11-25,10:49:41.000,329,11062029,13445,0,1700909380,12531.79354677999,228.56303499000205,53398.39861032001
2023-11-25,10:49:42.000,329,11061983,13525,0,1700909381,12531.025607440002,228.56303499000205,53398.545339840006
2023-11-25,10:49:43.000,329,11062020,13285,0,1700909382,12530.6618467,229.0282775700034,53398.83181176001
2023-11-25,10:49:44.000,329,11061997,13125,0,1700909383,12530.43281215999,229.6204044900005,53399.01347688
2023-11-25,10:49:45.000,329,11062052,13485,0,1700909384,12530.31829489,230.04335228999844,53399.35584576001
2023-11-25,10:49:46.000,329,11062036,13565,0,1700909385,12530.176832379999,229.8036818699984,53399.63533056
2023-11-25,10:49:47.000,329,11062036,13325,0,1700909386,12530.028633559989,229.32434102999832,53400.01263504
2023-11-25,10:49:48.000,329,11062053,13245,0,1700909387,12530.042106179993,228.77450889000465,53400.271158480005
2023-11-25,10:49:49.000,329,11062073,13085,0,1700909388,12529.597509719992,228.7181158500025,53400.5226948
2023-11-25,10:49:50.000,329,11062004,13245,0,1700909389,12528.398446539992,228.93663888000447,53400.62750160001
2023-11-25,10:49:51.000,329,11062064,13405,0,1700909390,12527.468835760003,229.79663273999904,53400.81615384001
2023-11-25,10:49:52.000,329,11062038,13405,0,1700909391,12527.078129779991,230.8821987600022,53401.01179320001
2023-11-25,10:49:53.000,329,11062045,13565,0,1700909392,12526.93666726999,232.0312069499996,53401.31223936
2023-11-25,10:49:54.000,329,11062051,13565,0,1700909393,12527.037711919991,232.50349866000033,53401.5008916
2023-11-25,10:49:55.000,329,11062007,13205,0,1700909394,12526.77499582999,232.3766143200046,53401.72447944001
2023-11-25,10:49:56.000,329,11062021,13085,0,1700909395,12526.485334499994,232.12989476999792,53401.96204152
2023-11-25,10:49:57.000,329,11062042,13005,0,1700909396,12525.939693389992,232.22153346000414,53402.17864224
2023-11-25,10:49:58.000,329,11062009,13365,0,1700909397,12525.043764159993,232.9475938500036,53402.32537176001
2023-11-25,10:49:59.000,329,11061993,13205,0,1700909398,12523.844700979993,234.8226624300005,53402.57690808
2023-11-25,10:50:00.000,329,11061998,13085,0,1700909399,12522.908353889994,237.00789272999828,53402.69568912
2023-11-25,10:50:01.000,329,11062013,13445,0,1700909400,12521.98547942,238.23444135000318,53402.97517392001
2023-11-25,10:50:02.000,329,11062003,13205,0,1700909401,12520.86725196,238.72083132000262,53403.18478752
2023-11-25,10:50:03.000,329,11062040,13245,0,1700909402,12519.42568162,238.96755087000201,53403.387414000004
2023-11-25,10:50:04.000,329,11062056,13325,0,1700909403,12517.815703529988,239.4609899700008,53403.555104880004
2023-11-25,10:50:05.000,329,11062000,13765,0,1700909404,12516.212461750001,240.39147513000353,53403.624976080006
2023-11-25,10:50:06.000,329,11062064,13125,0,1700909405,12514.87193606,241.55458157999965,53403.85555104
2023-11-25,10:50:07.000,329,11062010,13445,0,1700909406,12513.706554429991,242.35818239999935,53403.98131920001
2023-11-25,10:50:08.000,329,11062028,13365,0,1700909407,12512.43339184,243.17588147999777,53404.128048720006
2023-11-25,10:50:09.000,329,11061994,13445,0,1700909408,12510.93119471,244.17685794000136,53404.21189416
2023-11-25,10:50:10.000,329,11062036,13205,0,1700909409,12509.54351484999,245.2835713500026,53404.3306752
2023-11-25,10:50:11.000,329,11062013,13565,0,1700909410,12508.149098679998,246.7779869099977,53404.54727592
2023-11-25,10:50:12.000,329,11062015,13365,0,1700909411,12506.882672399988,248.44863071999862,53404.65208272001
2023-11-25,10:50:13.000,329,11062053,13205,0,1700909412,12505.710554459998,249.4496071800022,53404.81278648
2023-11-25,10:50:14.000,329,11062037,13325,0,1700909413,12504.356556149993,249.68927760000224,53404.917593280006
2023-11-25,10:50:15.000,329,11061978,13245,0,1700909414,12503.325900719989,249.9782919299978,53404.97349024
2023-11-25,10:50:16.000,329,11061960,13485,0,1700909415,12502.584906619995,250.71845058000326,53405.064322800004
2023-11-25,10:50:17.000,329,11061987,13605,0,1700909416,12502.30871790999,251.6489357399987,53405.12021976
2023-11-25,10:50:18.000,329,11062022,13445,0,1700909417,12502.24809111999,252.551224380004,53405.2390008
2023-11-25,10:50:19.000,329,11062009,13085,0,1700909418,12502.025792889988,253.897608209998,53405.280923520004
2023-11-25,10:50:20.000,329,11062017,13285,0,1700909419,12502.079683369993,255.6528415799985,53405.42765304
2023-11-25,10:50:21.000,329,11062023,13325,0,1700909420,12502.423235179995,257.3587310400035,53405.49752424
2023-11-25,10:50:22.000,329,11062021,13045,0,1700909421,12503.049712009997,258.55708314000367,53405.54643408
2023-11-25,10:50:23.000,329,11062047,13085,0,1700909422,12503.77049717999,259.4100278699989,53405.70713784001
2023-11-25,10:50:24.000,329,11062021,13085,0,1700909423,12504.444128179988,260.2136286899986,53405.77700904001
2023-11-25,10:50:25.000,329,11062012,13285,0,1700909424,12505.1985949,261.21460515000217,53405.88880296
2023-11-25,10:50:26.000,329,11062036,13245,0,1700909425,12506.22925032999,261.8701742400008,53406.04950672
2023-11-25,10:50:27.000,329,11062039,13565,0,1700909426,12506.848990849998,262.02525510000123,53406.12636504
2023-11-25,10:50:28.000,329,11062045,13565,0,1700909427,12507.239696829995,262.0323042300006,53406.238158960005
2023-11-25,10:50:29.000,329,11062056,13565,0,1700909428,12507.24643313999,261.97591118999844,53406.24514608
2023-11-25,10:50:30.000,329,11062001,13245,0,1700909429,12507.118443249994,261.97591118999844,53406.308030160006
2023-11-25,10:50:31.000,329,11062004,13365,0,1700909430,12506.936562879993,261.1934577600041,53406.356940000005
2023-11-25,10:50:32.000,329,11062024,13325,0,1700909431,12506.936562879993,259.48051916999975,53406.30104304001
2023-11-25,10:50:33.000,329,11062052,13565,0,1700909432,12507.583248639996,257.4856153799992,53406.41283696
2023-11-25,10:50:34.000,329,11061997,13445,0,1700909433,12508.101944509988,255.1594024799997,53406.38488848
2023-11-25,10:50:35.000,329,11061974,12925,0,1700909434,12508.304033809989,252.98122131000127,53406.41283696
2023-11-25,10:50:36.000,329,11061998,13645,0,1700909435,12508.048054029998,251.16959489999863,53406.4617468
2023-11-25,10:50:37.000,329,11062035,13125,0,1700909436,12507.643875429996,250.3518958200002,53406.51065664
2023-11-25,10:50:38.000,329,11062018,13365,0,1700909437,12507.131915869999,250.6479592800024,53406.44078544
2023-11-25,10:50:39.000,329,11062014,13245,0,1700909438,12506.417867010001,251.83221312000387,53406.37790136001
2023-11-25,10:50:40.000,329,11062025,13285,0,1700909439,12506.20904139999,252.90368088000105,53406.3220044
2023-11-25,10:50:41.000,329,11061984,13525,0,1700909440,12506.747946199997,253.3407269399977,53406.356940000005
2023-11-25,10:50:42.000,329,11061990,13445,0,1700909441,12507.48894029999,253.2067934700026,53406.44078544
2023-11-25,10:50:43.000,329,11061979,13285,0,1700909442,12507.684293289996,252.73450176000188,53406.524630880005
2023-11-25,10:50:44.000,329,11062019,12925,0,1700909443,12507.091498009999,252.00139224000304,53406.60847632
2023-11-25,10:50:45.000,329,11062023,13725,0,1700909444,12506.161887229995,250.77484361999814,53406.643411920006
2023-11-25,10:50:46.000,329,11061987,13325,0,1700909445,12505.319848480001,249.95009541000036,53406.73424448001
2023-11-25,10:50:47.000,329,11062026,13085,0,1700909446,12504.504754969988,250.16861844000232,53406.860012640005
2023-11-25,10:50:48.000,329,11062029,13245,0,1700909447,12503.480835849994,250.57041885000217,53407.01372928
2023-11-25,10:50:49.000,329,11061994,13205,0,1700909448,12502.483861969995,250.26730626000062,53407.16744592001
2023-11-25,10:50:50.000,329,11062004,13405,0,1700909449,12502.099892299993,249.9782919299978,53407.411995120005
2023-11-25,10:50:51.000,329,11062020,13085,0,1700909450,12502.005583959988,249.95009541000036,53407.6844928
2023-11-25,10:50:52.000,329,11062016,13085,0,1700909451,12501.965166100003,249.73862150999776,53407.9989132
2023-11-25,10:50:53.000,329,11062033,13525,0,1700909452,12501.709186319997,249.50600022000435,53408.28538512
2023-11-25,10:50:54.000,329,11062016,13485,0,1700909453,12500.894092809998,249.32977196999855,53408.51596008
2023-11-25,10:50:55.000,329,11061998,13205,0,1700909454,12499.89711893,248.97731547000149,53408.77448352001
2023-11-25,10:50:56.000,329,11062020,13085,0,1700909455,12499.358214129992,249.47075457000028,53409.08191680001
2023-11-25,10:50:57.000,329,11062002,13445,0,1700909456,12499.573776049998,251.0215631700048,53409.41729856001
2023-11-25,10:50:58.000,329,11062023,13485,0,1700909457,12500.436023729992,252.93892652999784,53409.91338408
2023-11-25,10:50:59.000,329,11061998,13325,0,1700909458,12501.54077857,254.28531035999913,53410.43741808
2023-11-25,10:51:00.000,329,11062046,13245,0,1700909459,12502.948667359997,254.74350381000113,53411.052284640005
2023-11-25,10:51:01.000,329,11061999,13365,0,1700909460,12504.403710320003,254.6025212099994,53411.890739040005
2023-11-25,10:51:02.000,329,11061980,13445,0,1700909461,12505.845280659989,253.97514863999822,53412.77111616001
2023-11-25,10:51:03.000,329,11062034,13525,0,1700909462,12507.42831350999,253.33367780999833,53413.735338720006
2023-11-25,10:51:04.000,329,11061983,13445,0,1700909463,12508.640849309995,253.47466041000007,53414.64366432001
2023-11-25,10:51:05.000,329,11061991,13405,0,1700909464,12509.87359404,254.42629296000086,53415.726667920004
2023-11-25,10:51:06.000,329,11062025,13645,0,1700909465,12511.220856039996,255.87136461000046,53416.83063288
2023-11-25,10:51:07.000,329,11062027,13285,0,1700909466,12512.622008519997,256.8018497700032,53417.85075240001
2023-11-25,10:51:08.000,329,11062018,13325,0,1700909467,12513.787390149992,257.2459449599992,53418.912794640004
2023-11-25,10:51:09.000,329,11062041,13365,0,1700909468,12514.58901104,257.4503697300024,53419.91195280001
2023-11-25,10:51:10.000,329,11062030,13605,0,1700909469,12515.370422999993,257.9438088300012,53420.95303368
2023-11-25,10:51:11.000,329,11062013,13445,0,1700909470,12515.96321827999,258.70511487000476,53421.96616608
2023-11-25,10:51:12.000,329,11062017,13405,0,1700909471,12516.872620129994,259.07166963000054,53422.790646240006
2023-11-25,10:51:13.000,329,11062041,13205,0,1700909472,12517.620350539997,258.86019572999794,53423.59416504
2023-11-25,10:51:14.000,329,11062071,13485,0,1700909473,12518.18620058,258.2398722900034,53424.467555040006
2023-11-25,10:51:15.000,329,11062027,13245,0,1700909474,12518.543225009991,257.6829910200031,53425.222164
2023-11-25,10:51:16.000,329,11062025,13205,0,1700909475,12518.947403609993,257.7041384100012,53425.976772960006
2023-11-25,10:51:17.000,329,11062064,12925,0,1700909476,12519.189910769994,258.30331445999764,53426.61958800001
2023-11-25,10:51:18.000,329,11062031,12765,0,1700909477,12519.048448259993,258.4724935800041,53427.199518960006
2023-11-25,10:51:19.000,329,11062008,13405,0,1700909478,12518.799204789997,258.0636440400049,53427.667656
2023-11-25,10:51:20.000,329,11062013,13285,0,1700909479,12518.677951209997,257.95790708999994,53428.17771576001
2023-11-25,10:51:21.000,329,11062039,13525,0,1700909480,12518.597115489996,258.9941292000003,53428.687775520004
2023-11-25,10:51:22.000,329,11062013,13205,0,1700909481,12518.778995859997,260.3546112900003,53429.211809520006
2023-11-25,10:51:23.000,329,11061996,13485,0,1700909482,12519.392000069995,260.86919778000447,53429.61706248001
2023-11-25,10:51:24.000,329,11062006,13125,0,1700909483,12520.456337049989,260.4532991099986,53430.07122528001
2023-11-25,10:51:25.000,329,11061985,13205,0,1700909484,12522.12020561999,259.60740351000277,53430.51141384
2023-11-25,10:51:26.000,329,11062023,13645,0,1700909485,12523.770601570002,258.76150790999964,53431.01448648
2023-11-25,10:51:27.000,329,11062051,13405,0,1700909486,12524.693476039996,258.5852796600011,53431.52454624
2023-11-25,10:51:28.000,329,11061981,13485,0,1700909487,12525.286271319994,259.03642398000375,53432.15338704001
2023-11-25,10:51:29.000,329,11062012,13205,0,1700909488,12526.276508889998,260.0796952200035,53432.677421039996
2023-11-25,10:51:30.000,329,11061995,13525,0,1700909489,12527.435154209998,260.82690300000104,53433.13158384
2023-11-25,10:51:31.000,329,11062021,13085,0,1700909490,12528.492754879997,260.8128047400023,53433.54382392001
2023-11-25,10:51:32.000,329,11062034,13165,0,1700909491,12529.624454960001,260.91854169,53434.0608708
2023-11-25,10:51:33.000,329,11062037,13485,0,1700909492,12530.985189580002,261.20050689000345,53434.43118816001
2023-11-25,10:51:34.000,329,11062007,13285,0,1700909493,12532.83767483,261.6375529500001,53434.843428240005
2023-11-25,10:51:35.000,329,11062030,13485,0,1700909494,12534.683423770002,261.9618129299997,53435.20675848
2023-11-25,10:51:36.000,329,11062004,13365,0,1700909495,12536.360764959994,262.28607290999935,53435.63995992
2023-11-25,10:51:37.000,329,11062006,13445,0,1700909496,12538.240195450002,262.7160698400039,53436.1919424
2023-11-25,10:51:38.000,329,11062036,13085,0,1700909497,12540.456441440001,262.5398415899981,53436.69501504
2023-11-25,10:51:39.000,329,11062034,13045,0,1700909498,12542.67268743,261.376735140002,53437.16315208001
2023-11-25,10:51:40.000,329,11062081,13325,0,1700909499,12544.686844119999,259.87527045000024,53437.61731488001
2023-11-25,10:51:41.000,329,11062036,13165,0,1700909500,12546.613428780001,259.0152765899984,53438.246155680004
2023-11-25,10:51:42.000,329,11062041,13285,0,1700909501,12548.243615799998,258.0777423000036,53438.79115104001
2023-11-25,10:51:43.000,329,11062038,13205,0,1700909502,12549.233853370002,256.6820145599995,53439.24531384001
2023-11-25,10:51:44.000,329,11062057,13525,0,1700909503,12550.082628429991,255.62464506000106,53439.66454104
2023-11-25,10:51:45.000,329,11062017,13445,0,1700909504,12550.91793086999,254.94087944999774,53440.10472960001
2023-11-25,10:51:46.000,329,11062058,13405,0,1700909505,12551.584825559992,254.26416297000105,53440.56587952001
2023-11-25,10:51:47.000,329,11062035,13485,0,1700909506,12552.09678511999,253.11515478000365,53440.99209384001
2023-11-25,10:51:48.000,329,11062056,13205,0,1700909507,12552.352764899995,252.205817009999,53441.3624112
2023-11-25,10:51:49.000,329,11061979,13245,0,1700909508,12553.107231619993,251.81106572999852,53441.65587024
2023-11-25,10:51:50.000,329,11062073,13285,0,1700909509,12554.49491147999,252.05778527999792,53442.15894288
2023-11-25,10:51:51.000,329,11062001,13325,0,1700909510,12556.536013409997,252.43138917000033,53442.675989760006
2023-11-25,10:51:52.000,329,11062023,13285,0,1700909511,12558.671423679996,252.21991526999773,53443.30483056
2023-11-25,10:51:53.000,329,11062010,13165,0,1700909512,12560.214038669998,251.41631444999803,53443.87078728001
2023-11-25,10:51:54.000,329,11061996,13125,0,1700909513,12560.93482383999,250.32369930000277,53444.38783416
2023-11-25,10:51:55.000,329,11062007,13245,0,1700909514,12562.01936975,249.15354372000002,53445.03763632
2023-11-25,10:51:56.000,329,11062050,13445,0,1700909515,12563.17127875999,248.1878129100005,53445.59660592001
2023-11-25,10:51:57.000,329,11062045,12965,0,1700909516,12564.22887942999,247.30667166000057,53446.06474296
2023-11-25,10:51:58.000,329,11062002,13285,0,1700909517,12565.050709249997,246.62290605000453,53446.54685424
2023-11-25,10:51:59.000,329,11062030,13205,0,1700909518,12565.367315819989,246.51011997000023,53447.10582384001
2023-11-25,10:52:00.000,329,11062016,13325,0,1700909519,12565.845593829996,246.96126429000287,53447.6158836
2023-11-25,10:52:01.000,329,11062040,13085,0,1700909520,12567.219801070001,247.68732468000235,53448.11895624
2023-11-25,10:52:02.000,329,11062014,13325,0,1700909521,12568.903878569989,248.6812520099993,53448.83164248001
2023-11-25,10:52:03.000,329,11061978,13365,0,1700909522,12570.170304849999,249.5130493500037,53449.62817416
2023-11-25,10:52:04.000,329,11062021,13285,0,1700909523,12571.133597179993,250.23206061000383,53450.47361568
2023-11-25,10:52:05.000,329,11062056,13245,0,1700909524,12572.325924049997,250.6832049299992,53451.22822464001
2023-11-25,10:52:06.000,329,11062008,13365,0,1700909525,12573.96958369,250.8100892700022,53452.15751160001
2023-11-25,10:52:07.000,329,11062072,13285,0,1700909526,12575.37073617,250.29550277999806,53453.07282432001
2023-11-25,10:52:08.000,329,11061978,13325,0,1700909527,12576.536117799995,249.47780369999964,53453.98114992001
2023-11-25,10:52:09.000,329,11062023,12965,0,1700909528,12576.967241639992,249.1887893700041,53454.84056568001
2023-11-25,10:52:10.000,329,11062031,13445,0,1700909529,12577.60045477999,249.55534412999987,53455.88164656
2023-11-25,10:52:11.000,329,11061997,13165,0,1700909530,12578.523329249998,250.20386408999912,53456.82490776
2023-11-25,10:52:12.000,329,11062005,13525,0,1700909531,12578.98139832999,250.96517013000266,53457.90092424
2023-11-25,10:52:13.000,329,11061975,12965,0,1700909532,12579.136333459996,251.41631444999803,53458.9000824
2023-11-25,10:52:14.000,329,11062039,13005,0,1700909533,12579.338422759996,251.80401659999916,53459.79443376
2023-11-25,10:52:15.000,329,11062048,13125,0,1700909534,12579.318213829996,252.11417832000006,53460.67481088
2023-11-25,10:52:16.000,329,11062054,13365,0,1700909535,12579.419258479997,252.29745569999795,53461.436406960005
2023-11-25,10:52:17.000,329,11062036,13365,0,1700909536,12579.911009109994,252.33975048000138,53462.29582272001
2023-11-25,10:52:18.000,329,11062028,13125,0,1700909537,12581.116808599989,251.97319571999833,53463.23908392
2023-11-25,10:52:19.000,329,11062039,13245,0,1700909538,12582.511224769994,251.26123359000485,53464.01465424001
2023-11-25,10:52:20.000,329,11062057,13485,0,1700909539,12583.575561749989,250.7959910100035,53464.8041988
2023-11-25,10:52:21.000,329,11062000,13405,0,1700909540,12584.330028470002,250.52107493999938,53465.44701384
2023-11-25,10:52:22.000,329,11062021,13525,0,1700909541,12585.03734101999,249.85140759000205,53466.096816
2023-11-25,10:52:23.000,329,11062030,13365,0,1700909542,12586.128623239994,248.98436460000084,53466.84443784001
2023-11-25,10:52:24.000,329,11062074,13525,0,1700909543,12587.179487599999,248.32879551000224,53467.4593044
2023-11-25,10:52:25.000,329,11062017,13485,0,1700909544,12587.671238229996,248.26535334000073,53468.08115808
2023-11-25,10:52:26.000,329,11062008,13685,0,1700909545,12588.371814469989,248.85043112999847,53468.84974128
2023-11-25,10:52:27.000,329,11062033,13285,0,1700909546,12588.998291299991,250.3166501700034,53469.56941464
2023-11-25,10:52:28.000,329,11062029,13165,0,1700909547,12589.287952630002,251.6982796500015,53470.36594632001
2023-11-25,10:52:29.000,329,11061994,13325,0,1700909548,12589.510250859988,252.49483134000184,53471.06465832001
2023-11-25,10:52:30.000,329,11062054,13285,0,1700909549,12590.190618169996,252.54417525000463,53471.72843472
2023-11-25,10:52:31.000,329,11061997,13405,0,1700909550,12591.147174189995,252.3186030900033,53472.32932704001
2023-11-25,10:52:32.000,329,11061989,13085,0,1700909551,12592.366446299995,252.0436870199992,53472.90227088
2023-11-25,10:52:33.000,329,11062036,13245,0,1700909552,12593.046813610003,251.97319571999833,53473.45425336001
2023-11-25,10:52:34.000,329,11062002,13445,0,1700909553,12593.087231469988,252.26221005000116,53473.9223904
2023-11-25,10:52:35.000,329,11062043,13445,0,1700909554,12592.696525489991,252.39614352000353,53474.38354032
2023-11-25,10:52:36.000,329,11062073,13285,0,1700909555,12592.56179929,252.41024178000225,53474.900587200005
2023-11-25,10:52:37.000,329,11062045,13245,0,1700909556,12592.37991892,252.45958568999777,53475.284878800005
2023-11-25,10:52:38.000,329,11062036,13165,0,1700909557,12592.676316559991,252.60761741999886,53475.61327344001
2023-11-25,10:52:39.000,329,11062030,13245,0,1700909558,12593.504882689995,252.97417218000191,53476.06044912
2023-11-25,10:52:40.000,329,11062036,13245,0,1700909559,12594.057260109992,253.0940073899983,53476.43076648001
2023-11-25,10:52:41.000,329,11062058,13365,0,1700909560,12594.191986309997,253.23498999000003,53476.95480048001
2023-11-25,10:52:42.000,329,11062042,13165,0,1700909561,12593.848434499996,253.41121823999856,53477.49979584
2023-11-25,10:52:43.000,329,11061992,13365,0,1700909562,12593.309529699989,253.39711997999984,53477.89806168
2023-11-25,10:52:44.000,329,11061999,13245,0,1700909563,12592.952505269997,252.94597566000448,53478.29632752001
2023-11-25,10:52:45.000,329,11062000,13245,0,1700909564,12593.006395750002,252.36089786999946,53478.58279944001
2023-11-25,10:52:46.000,329,11062020,12965,0,1700909565,12593.424046969994,251.58549357000447,53478.91818120001
2023-11-25,10:52:47.000,329,11062037,13245,0,1700909566,12593.794544019991,250.73254884000198,53479.239588720004
2023-11-25,10:52:48.000,329,11062002,13445,0,1700909567,12593.909061289996,249.72452324999904,53479.595931840006
2023-11-25,10:52:49.000,329,11062043,13285,0,1700909568,12594.077469039992,248.93502068999805,53479.84746816
2023-11-25,10:52:50.000,329,11062024,13365,0,1700909569,12594.555747049999,248.78698896000424,53480.23175976
2023-11-25,10:52:51.000,329,11061996,13525,0,1700909570,12595.451676279998,249.2874771900024,53480.581115760004
2023-11-25,10:52:52.000,329,11062016,13325,0,1700909571,12597.05491806,249.91484976000356,53481.09117552
2023-11-25,10:52:53.000,329,11062052,13245,0,1700909572,12598.792886039992,250.06288149000466,53481.53136408001
2023-11-25,10:52:54.000,329,11062014,13085,0,1700909573,12600.079521250002,249.25223153999832,53481.95059128
2023-11-25,10:52:55.000,329,11061968,13085,0,1700909574,12600.578008189994,248.20191116999922,53482.376805600004
2023-11-25,10:52:56.000,329,11062067,13365,0,1700909575,12601.352683839992,247.02470646000438,53482.83795552
2023-11-25,10:52:57.000,329,11061998,13205,0,1700909576,12602.039787459995,245.988484350004,53483.27814408001
2023-11-25,10:52:58.000,329,11062041,13525,0,1700909577,12602.437229750001,245.1566870099996,53483.669422800005
2023-11-25,10:52:59.000,329,11062058,13365,0,1700909578,12602.423757129996,244.3178405400031,53484.03275304
2023-11-25,10:53:00.000,329,11062029,13365,0,1700909579,12602.26882199999,243.0560462700014,53484.34717344
2023-11-25,10:53:01.000,329,11062029,13365,0,1700909580,12602.457438680001,241.71671156999946,53484.70351656
2023-11-25,10:53:02.000,329,11062008,13765,0,1700909581,12602.531538089992,240.48311382000247,53484.93409152001
2023-11-25,10:53:03.000,329,11062022,13325,0,1700909582,12602.491120229992,239.8909868999981,53485.19261496
2023-11-25,10:53:04.000,329,11062032,13365,0,1700909583,12602.571955949992,239.20722129000205,53485.43716416001
2023-11-25,10:53:05.000,329,11062011,13565,0,1700909584,12602.794254179993,238.55165220000345,53485.70966184
2023-11-25,10:53:06.000,329,11061982,13485,0,1700909585,12602.881826209989,238.26968699999998,53486.07997920001
2023-11-25,10:53:07.000,329,11062046,13525,0,1700909586,12602.807726799998,238.0864096200021,53486.534142
2023-11-25,10:53:08.000,329,11061996,13405,0,1700909587,12602.363130339996,237.480184439999,53486.91144648
2023-11-25,10:53:09.000,329,11061985,13205,0,1700909588,12601.649081479998,236.62019058000442,53487.3376608
2023-11-25,10:53:10.000,329,11062054,12965,0,1700909589,12601.393101699992,235.86593367000023,53487.68002968
2023-11-25,10:53:11.000,329,11062015,13045,0,1700909590,12601.702971959989,234.96364503000223,53488.19008944001
2023-11-25,10:53:12.000,329,11062044,13285,0,1700909591,12601.857907089994,233.85693162000098,53488.83989160001
2023-11-25,10:53:13.000,329,11062034,13605,0,1700909592,12601.595190999993,232.84890602999803,53489.44777104
2023-11-25,10:53:14.000,329,11062014,13525,0,1700909593,12601.359420150002,231.79153652999958,53490.0975732
2023-11-25,10:53:15.000,329,11062040,13205,0,1700909594,12601.319002290002,230.6213809500041,53490.77532384
2023-11-25,10:53:16.000,329,11062022,13285,0,1700909595,12601.345947529997,229.41597972000454,53491.51595856
2023-11-25,10:53:17.000,329,11061989,13245,0,1700909596,12601.191012399991,228.25287327000115,53492.02601832001
2023-11-25,10:53:18.000,329,11062001,13205,0,1700909597,12601.426783249997,227.38583027999994,53492.68979472
2023-11-25,10:53:19.000,329,11062048,13485,0,1700909598,12602.14756841999,226.75845770999877,53493.30466128
2023-11-25,10:53:20.000,329,11062020,13245,0,1700909599,12603.582402449996,226.0958394900008,53493.93350208
2023-11-25,10:53:21.000,329,11061992,13325,0,1700909600,12604.916191830001,224.96797869000147,53494.61125272001
2023-11-25,10:53:22.000,329,11062027,13165,0,1700909601,12605.839066299995,223.31848226999864,53495.219132160004
2023-11-25,10:53:23.000,329,11062003,13165,0,1700909602,12606.72152290999,221.7324280200046,53495.82002448
2023-11-25,10:53:24.000,329,11062018,13565,0,1700909603,12607.644397379998,220.83718850999867,53496.33008424
2023-11-25,10:53:25.000,329,11062006,13365,0,1700909604,12608.526853989992,220.30850376000308,53496.83315688
2023-11-25,10:53:26.000,329,11062023,13245,0,1700909605,12609.51035525,219.90670335000323,53497.566804480004
2023-11-25,10:53:27.000,329,11062021,13165,0,1700909606,12610.271558279994,219.56834511000488,53498.28647784
2023-11-25,10:53:28.000,329,11062005,13445,0,1700909607,12611.315686329988,219.5824433700036,53499.076022400004
2023-11-25,10:53:29.000,329,11062010,13565,0,1700909608,12612.359814379997,219.28637991000141,53499.914476800004
2023-11-25,10:53:30.000,329,11061975,13005,0,1700909609,12613.01997275999,218.48982822000107,53500.655111520005
2023-11-25,10:53:31.000,329,11062041,13405,0,1700909610,12613.606031729993,217.24918134000472,53501.2420296
2023-11-25,10:53:32.000,329,11062008,13085,0,1700909611,12613.99673770999,216.42443312999967,53501.807986320004
2023-11-25,10:53:33.000,329,11062016,13045,0,1700909612,12613.828329959993,215.90279751000344,53502.44381424001
2023-11-25,10:53:34.000,329,11062048,12965,0,1700909613,12613.397206119997,215.6137831800006,53502.9888096
2023-11-25,10:53:35.000,329,11062070,13125,0,1700909614,12613.02670907,215.36001450000185,53503.47790800001
2023-11-25,10:53:36.000,329,11062048,13245,0,1700909615,12612.891982869995,214.92296843999793,53503.92508368
2023-11-25,10:53:37.000,329,11062051,13045,0,1700909616,12612.993027519995,214.66215062999981,53504.44911768
2023-11-25,10:53:38.000,329,11062034,13125,0,1700909617,12613.01997275999,214.6832980199979,53504.90328048
2023-11-25,10:53:39.000,329,11062041,12965,0,1700909618,12612.716838809989,215.1062458200031,53505.329494800004
2023-11-25,10:53:40.000,329,11062005,13125,0,1700909619,12612.912191799995,215.73361839000427,53505.734747760005
2023-11-25,10:53:41.000,329,11062057,12965,0,1700909620,12613.902429369999,215.88165011999808,53506.0282068
2023-11-25,10:53:42.000,329,11062007,13285,0,1700909621,12614.973502659988,215.70542186999955,53506.44743400001
2023-11-25,10:53:43.000,329,11062027,13325,0,1700909622,12615.020656829998,215.71952012999827,53506.8666612
2023-11-25,10:53:44.000,329,11062025,13205,0,1700909623,12614.03715556999,216.28345052999794,53507.30684976001
2023-11-25,10:53:45.000,329,11062030,13365,0,1700909624,12612.730311429994,217.29147612000088,53507.78896104001
2023-11-25,10:53:46.000,329,11062033,13205,0,1700909625,12611.70639231,218.57441778000066,53508.36190488001
2023-11-25,10:53:47.000,329,11062010,12845,0,1700909626,12611.308950019993,219.56129597999825,53508.802093440005
2023-11-25,10:53:48.000,329,11062038,13285,0,1700909627,12611.62555659,220.1252263799979,53509.3121532
2023-11-25,10:53:49.000,329,11062034,13525,0,1700909628,12612.353078070002,220.63981287000206,53509.78029024001
2023-11-25,10:53:50.000,329,11062070,13405,0,1700909629,12613.222062059991,220.86538503000338,53510.40913104
2023-11-25,10:53:51.000,329,11062050,13165,0,1700909630,12614.13820021999,221.08390805999807,53511.02399760001
2023-11-25,10:53:52.000,329,11062058,13285,0,1700909631,12615.007184209993,220.68210764999822,53511.666812639996
2023-11-25,10:53:53.000,329,11062047,13285,0,1700909632,12615.788596170001,219.80801552999765,53512.17687240001
2023-11-25,10:53:54.000,329,11062040,13325,0,1700909633,12616.421809309999,218.74359689999983,53512.63103520001
2023-11-25,10:53:55.000,329,11062053,13125,0,1700909634,12617.068495070002,217.73557131000416,53513.162056320005
2023-11-25,10:53:56.000,329,11062030,13365,0,1700909635,12617.465937359993,216.6641035499997,53513.6441676
2023-11-25,10:53:57.000,329,11062041,13125,0,1700909636,12617.007868280001,215.5150953600023,53513.97954936
2023-11-25,10:53:58.000,329,11062048,13445,0,1700909637,12616.031103330002,214.4506767300045,53514.29396976
2023-11-25,10:53:59.000,329,11062042,13205,0,1700909638,12614.421125239991,213.35806158000196,53514.35685384001
2023-11-25,10:54:00.000,329,11062011,13325,0,1700909639,12612.750520359994,212.50511684999947,53514.49659624001
2023-11-25,10:54:01.000,329,11062052,13085,0,1700909640,12611.248323229993,212.21610252000391,53514.58044168
2023-11-25,10:54:02.000,329,11062009,13285,0,1700909641,12610.210931489994,212.28659382000478,53514.63633864
2023-11-25,10:54:03.000,329,11061997,13405,0,1700909642,12609.658554069996,212.54036250000354,53514.720184080004
2023-11-25,10:54:04.000,329,11062016,13125,0,1700909643,12608.621162329997,212.8575733500038,53514.838965120005
2023-11-25,10:54:05.000,329,11062010,13125,0,1700909644,12607.09201996,213.1888824600028,53514.99268176
2023-11-25,10:54:06.000,329,11062055,13285,0,1700909645,12605.60329544999,213.32986506000452,53515.20229536
2023-11-25,10:54:07.000,329,11062011,13085,0,1700909646,12604.26276975999,213.35806158000196,53515.4258832
2023-11-25,10:54:08.000,329,11062049,13405,0,1700909647,12603.117597059994,212.6460994500012,53515.628509680006
2023-11-25,10:54:09.000,329,11062053,13285,0,1700909648,12602.21493152,211.97643210000388,53515.81716192001
2023-11-25,10:54:10.000,329,11062023,13245,0,1700909649,12601.91179757,211.36315779000142,53516.0896596
2023-11-25,10:54:11.000,329,11062054,13245,0,1700909650,12602.15430473,211.0388978100018,53516.42504136
2023-11-25,10:54:12.000,329,11062032,13565,0,1700909651,12602.369866649991,210.4820165400015,53516.76741024
2023-11-25,10:54:13.000,329,11062031,13165,0,1700909652,12602.09367794,209.94628265999927,53517.137727600006
2023-11-25,10:54:14.000,329,11062068,13405,0,1700909653,12601.95221543,209.51628573000198,53517.43817376
2023-11-25,10:54:15.000,329,11062010,13445,0,1700909654,12601.628872549998,208.53645666000375,53517.71765856
2023-11-25,10:54:16.000,329,11062051,13125,0,1700909655,12600.95524155,206.7882724200026,53517.955220640004
2023-11-25,10:54:17.000,329,11061999,13365,0,1700909656,12600.059312320001,204.92025296999782,53518.29758952
2023-11-25,10:54:18.000,329,11062028,13005,0,1700909657,12599.257691429993,203.92632564000087,53518.479254640006
2023-11-25,10:54:19.000,329,11061993,13205,0,1700909658,12598.24724492999,202.96764396000071,53518.6050228
2023-11-25,10:54:20.000,329,11062043,13045,0,1700909659,12597.13575378,201.593063610002,53518.70284248
2023-11-25,10:54:21.000,329,11062020,13165,0,1700909660,12596.421704920002,199.92241980000108,53518.82861064
2023-11-25,10:54:22.000,329,11062050,13325,0,1700909661,12595.76828284999,198.82980464999855,53518.89848184
2023-11-25,10:54:23.000,329,11062031,13285,0,1700909662,12595.00034351,197.75128776000201,53518.96835304
2023-11-25,10:54:24.000,329,11062051,13085,0,1700909663,12593.65308150999,196.4260513199988,53518.92643032001
2023-11-25,10:54:25.000,329,11062031,13045,0,1700909664,12591.969004009989,195.15720791999775,53518.863546240005
2023-11-25,10:54:26.000,329,11062011,13085,0,1700909665,12590.412916399997,194.08574016000057,53518.78668792001
2023-11-25,10:54:27.000,329,11062070,13165,0,1700909666,12588.98481868,192.64066851000098,53518.61899704001
2023-11-25,10:54:28.000,329,11062065,13365,0,1700909667,12587.812700739996,191.2096951200001,53518.33252512001
2023-11-25,10:54:29.000,329,11062080,13245,0,1700909668,12587.260323319999,190.5893716799983,53518.05304032
2023-11-25,10:54:30.000,329,11062014,13165,0,1700909669,12586.936980439998,189.51085479000176,53517.906310800005
2023-11-25,10:54:31.000,329,11062065,13085,0,1700909670,12585.401101759991,188.31250269000157,53517.59887752
2023-11-25,10:54:32.000,329,11062048,13285,0,1700909671,12583.95953141999,187.3397227500027,53517.3124056
2023-11-25,10:54:33.000,329,11062022,13165,0,1700909672,12582.356289639989,186.31759890000103,53516.9979852
2023-11-25,10:54:34.000,329,11062066,13365,0,1700909673,12580.557694869996,185.5210472100007,53516.634654960006
2023-11-25,10:54:35.000,329,11062007,13245,0,1700909674,12578.90729892,184.89367463999952,53516.299273200006
2023-11-25,10:54:36.000,329,11062037,13645,0,1700909675,12577.277111900003,184.45662858000287,53516.02677552
2023-11-25,10:54:37.000,329,11062069,13205,0,1700909676,12575.795123700002,183.82220688000234,53515.677419520005
2023-11-25,10:54:38.000,329,11062030,13245,0,1700909677,12574.14472774999,183.15958866000437,53515.40492184001
2023-11-25,10:54:39.000,329,11062004,13085,0,1700909678,12572.88503777999,183.13844126999902,53515.15338552
2023-11-25,10:54:40.000,329,11062013,13365,0,1700909679,12571.56472101999,183.72351906000404,53514.94377192
2023-11-25,10:54:41.000,329,11062028,13285,0,1700909680,12569.745917319997,183.8645016599985,53514.84595224
2023-11-25,10:54:42.000,329,11062020,13445,0,1700909681,12567.738496939994,183.29352212999947,53514.61537728001
2023-11-25,10:54:43.000,329,11062005,13565,0,1700909682,12565.744549179995,182.54631435000192,53514.37082808
2023-11-25,10:54:44.000,329,11062032,13525,0,1700909683,12564.127834779989,181.77795917999902,53514.08435616
2023-11-25,10:54:45.000,329,11061979,13565,0,1700909684,12562.760363849993,180.9250144500038,53513.76993576
2023-11-25,10:54:46.000,329,11062038,13165,0,1700909685,12561.177330999992,180.45977187000244,53513.51141232
2023-11-25,10:54:47.000,329,11062031,13245,0,1700909686,12558.954348699997,180.0720697200013,53513.16904344
2023-11-25,10:54:48.000,329,11062032,13285,0,1700909687,12556.360869349992,179.68436757000018,53512.728854880006
2023-11-25,10:54:49.000,329,11062022,13325,0,1700909688,12554.232195389988,179.1204371700005,53512.19783376001
2023-11-25,10:54:50.000,329,11062037,12925,0,1700909689,12553.194803649989,178.2040502700038,53511.722709600006
2023-11-25,10:54:51.000,329,11062070,13445,0,1700909690,12552.372973829995,177.11143512000126,53511.33841800001
2023-11-25,10:54:52.000,329,11062049,13285,0,1700909691,12551.16043802999,176.0893112699996,53510.87726808001
2023-11-25,10:54:53.000,329,11062032,13485,0,1700909692,12549.166490269992,175.7932478100047,53510.45105376001
2023-11-25,10:54:54.000,329,11062056,13125,0,1700909693,12547.037816309989,176.55455385000096,53509.975929600005
2023-11-25,10:54:55.000,329,11062008,13285,0,1700909694,12545.367211429992,177.06209120999847,53509.47984408
2023-11-25,10:54:56.000,329,11062022,13445,0,1700909695,12543.92564108999,177.1396316399987,53508.96279720001
2023-11-25,10:54:57.000,329,11062059,13565,0,1700909696,12542.46386181999,176.98455077999824,53508.59247984
2023-11-25,10:54:58.000,329,11062054,12925,0,1700909697,12540.901037899988,176.3853747300018,53508.0894072
2023-11-25,10:54:59.000,329,11062029,13325,0,1700909698,12539.641347930003,175.75095303000126,53507.76799968001
2023-11-25,10:55:00.000,329,11062074,13045,0,1700909699,12538.597219879994,176.04701649000344,53507.31383688001
2023-11-25,10:55:01.000,329,11061998,13605,0,1700909700,12538.031369839991,176.7448803599982,53507.0413392
2023-11-25,10:55:02.000,329,11062034,12765,0,1700909701,12537.59350969,177.1889755500015,53506.76884152
2023-11-25,10:55:03.000,329,11062025,13365,0,1700909702,12537.007450719997,177.8586428999988,53506.63608624001
2023-11-25,10:55:04.000,329,11062029,13445,0,1700909703,12535.936377429993,178.59880155000428,53506.454421120005
2023-11-25,10:55:05.000,329,11062038,13325,0,1700909704,12534.616060669992,179.2050267300001,53506.30769160001
2023-11-25,10:55:06.000,329,11062040,13365,0,1700909705,12533.369843319997,180.0932171099994,53506.22384616
2023-11-25,10:55:07.000,329,11062019,13165,0,1700909706,12532.554749809999,180.6289509900016,53506.000258320004
2023-11-25,10:55:08.000,329,11062022,13245,0,1700909707,12532.083208110002,180.41042795999965,53505.79763184001
2023-11-25,10:55:09.000,329,11062056,13445,0,1700909708,12532.379605749993,179.50813932000165,53505.46225008001
2023-11-25,10:55:10.000,329,11062047,13085,0,1700909709,12533.336161769992,178.4014259100004,53505.231675120005
2023-11-25,10:55:11.000,329,11062054,13605,0,1700909710,12533.632559409998,177.14668076999806,53505.09891984
2023-11-25,10:55:12.000,329,11062021,13405,0,1700909711,12533.201435570001,176.3994729900005,53504.93821608001
2023-11-25,10:55:13.000,329,11062029,13165,0,1700909712,12532.763575419995,176.28668691000348,53504.71462824
2023-11-25,10:55:14.000,329,11062015,13525,0,1700909713,12532.615376599999,176.1175077900043,53504.491040400004
2023-11-25,10:55:15.000,329,11062041,13285,0,1700909714,12532.446968849988,175.17292437000287,53504.176620000006
2023-11-25,10:55:16.000,329,11062012,13445,0,1700909715,12531.995636079992,173.81949141000223,53503.91809656
2023-11-25,10:55:17.000,329,11062018,13365,0,1700909716,12531.274850909998,172.43786193000415,53503.63162464
2023-11-25,10:55:18.000,329,11062042,13045,0,1700909717,12530.668583009996,170.84475855000346,53503.33117848001
2023-11-25,10:55:19.000,329,11062018,13285,0,1700909718,12530.001688319993,169.79443818000436,53502.97483536001
2023-11-25,10:55:20.000,329,11062065,13605,0,1700909719,12529.368475179996,169.04018127000018,53502.75124752
2023-11-25,10:55:21.000,329,11062032,13085,0,1700909720,12528.869988239989,167.86297655999806,53502.618492240006
2023-11-25,10:55:22.000,329,11061994,13165,0,1700909721,12528.667898940002,166.65052619999915,53502.56958240001
2023-11-25,10:55:23.000,329,11062025,13125,0,1700909722,12528.007740559995,166.15708710000035,53502.52765968
2023-11-25,10:55:24.000,329,11062075,13245,0,1700909723,12526.80194107,166.43905230000382,53502.42285288001
2023-11-25,10:55:25.000,329,11062026,13165,0,1700909724,12525.7443404,166.8549509700024,53502.30407184001
2023-11-25,10:55:26.000,329,11062061,13165,0,1700909725,12525.111127259988,166.94658966000134,53502.23420064001
2023-11-25,10:55:27.000,329,11062072,13365,0,1700909726,12525.48162431,166.1147923200042,53502.18529080001
2023-11-25,10:55:28.000,329,11062009,13125,0,1700909727,12526.101364829992,165.00807891000295,53502.17830368
2023-11-25,10:55:29.000,329,11062040,13365,0,1700909728,12526.465125569994,164.28906765000283,53502.10843248001
2023-11-25,10:55:30.000,329,11062017,13525,0,1700909729,12526.808677379995,164.07054462000087,53502.115419600006
2023-11-25,10:55:31.000,329,11062039,13565,0,1700909730,12527.165701810001,163.89431637000234,53502.06650976001
2023-11-25,10:55:32.000,329,11062038,13285,0,1700909731,12527.367791110002,164.03529897000408,53501.94074160001
2023-11-25,10:55:33.000,329,11062074,13285,0,1700909732,12527.502517309993,163.8661198500049,53501.85689616
2023-11-25,10:55:34.000,329,11062010,13205,0,1700909733,12527.805651259994,163.57005639000272,53501.67523104
2023-11-25,10:55:35.000,329,11062040,13245,0,1700909734,12528.506227500002,162.35055690000445,53501.5215144
2023-11-25,10:55:36.000,329,11062042,13325,0,1700909735,12529.11923171,160.96187828999973,53501.43068184
2023-11-25,10:55:37.000,329,11062045,13365,0,1700909736,12529.712026989997,159.33352926000225,53501.304913680004
2023-11-25,10:55:38.000,329,11062057,13445,0,1700909737,12529.907379980003,157.69813109999814,53501.10228720001
2023-11-25,10:55:39.000,329,11061999,13445,0,1700909738,12529.799599019992,156.49272986999858,53500.81581528001
2023-11-25,10:55:40.000,329,11062055,13325,0,1700909739,12529.954534149998,155.8160133900019,53500.51536912
2023-11-25,10:55:41.000,329,11062046,13125,0,1700909740,12530.54059312,154.88552822999918,53500.214922959996
2023-11-25,10:55:42.000,329,11062038,13365,0,1700909741,12531.53083068999,153.87045351000415,53499.83761848001
2023-11-25,10:55:43.000,329,11062020,13325,0,1700909742,12532.379605749993,153.38406354000472,53499.46730112
2023-11-25,10:55:44.000,329,11062014,13285,0,1700909743,12532.83767483,152.82013313999778,53499.08300952
2023-11-25,10:55:45.000,329,11062013,13205,0,1700909744,12533.127336159996,151.66407582000102,53498.71967928
2023-11-25,10:55:46.000,329,11062044,13325,0,1700909745,12532.99934627,150.46572372000082,53498.37731040001
2023-11-25,10:55:47.000,329,11061990,13285,0,1700909746,12532.77031172999,148.85852208000142,53498.06289000001
2023-11-25,10:55:48.000,329,11062016,13325,0,1700909747,12532.500859329994,147.124436099999,53497.636675680005
2023-11-25,10:55:49.000,329,11062046,13045,0,1700909748,12532.682739699994,145.52428358999896,53497.301293920005
2023-11-25,10:55:50.000,329,11062085,13245,0,1700909749,12533.174490329991,144.14265411000088,53496.78424704
2023-11-25,10:55:51.000,329,11062049,13285,0,1700909750,12533.767285609989,143.37429893999797,53496.45585240001
2023-11-25,10:55:52.000,329,11062036,13285,0,1700909751,12534.083892179995,142.24643813999865,53496.05059944001
2023-11-25,10:55:53.000,329,11062012,13365,0,1700909752,12534.25229992999,140.907103440004,53495.575475280006
2023-11-25,10:55:54.000,329,11062045,13285,0,1700909753,12534.184936829995,139.49022831000184,53495.15624808
2023-11-25,10:55:55.000,329,11062052,13205,0,1700909754,12533.814439779999,137.9887636200001,53494.667149680005
2023-11-25,10:55:56.000,329,11062020,13445,0,1700909755,12533.161017710001,136.6423797899988,53494.2898452
2023-11-25,10:55:57.000,329,11062073,13245,0,1700909756,12532.130362279997,135.83172983999975,53493.80074680001
2023-11-25,10:55:58.000,329,11062027,13205,0,1700909757,12530.924562790002,136.036154610003,53493.36055824
2023-11-25,10:55:59.000,329,11062029,13245,0,1700909758,12530.122941899994,135.76828766999824,53492.7526788
2023-11-25,10:56:00.000,329,11062002,13325,0,1700909759,12530.129678209989,135.56386290000228,53492.16576072001
2023-11-25,10:56:01.000,329,11062006,13485,0,1700909760,12531.49041282999,135.1479642300037,53491.76050776001
2023-11-25,10:56:02.000,329,11062026,13165,0,1700909761,12533.538251069993,134.58403383000405,53491.28538360001
2023-11-25,10:56:03.000,329,11062066,13245,0,1700909762,12535.282955359995,134.0060051699984,53490.90807912
2023-11-25,10:56:04.000,329,11062047,13125,0,1700909763,12536.300138169994,133.86502257000393,53490.56571024001
2023-11-25,10:56:05.000,329,11062056,13045,0,1700909764,12536.684107839996,133.7733838799977,53490.05565048
2023-11-25,10:56:06.000,329,11061990,13285,0,1700909765,12536.892933449992,133.42092738000065,53489.853024000004
2023-11-25,10:56:07.000,329,11062031,13485,0,1700909766,12536.967032859997,133.13896218000446,53489.55956496001
2023-11-25,10:56:08.000,329,11062018,13325,0,1700909767,12536.502227469995,132.969783059998,53489.322002880006
2023-11-25,10:56:09.000,329,11062009,13325,0,1700909768,12535.855541709992,132.89224262999778,53488.85386584
2023-11-25,10:56:10.000,329,11062039,13525,0,1700909769,12535.33010952999,132.51158961000328,53488.51848408
2023-11-25,10:56:11.000,329,11062013,13605,0,1700909770,12535.020239269994,132.08159267999872,53488.2110508
2023-11-25,10:56:12.000,329,11062037,13045,0,1700909771,12535.013502959999,131.56700619000185,53487.861694800005
2023-11-25,10:56:13.000,329,11062034,13565,0,1700909772,12534.797941039993,131.17225491000136,53487.51932592001
2023-11-25,10:56:14.000,329,11062025,13005,0,1700909773,12534.454389229992,130.63652102999913,53487.16996992
2023-11-25,10:56:15.000,329,11062033,13565,0,1700909774,12534.07715587,130.10078715000418,53486.77170408
2023-11-25,10:56:16.000,329,11062051,12885,0,1700909775,12533.8952755,129.88226412000222,53486.38042536
2023-11-25,10:56:17.000,329,11062001,13405,0,1700909776,12534.292717789991,130.36865409000166,53486.12190192
2023-11-25,10:56:18.000,329,11062035,13405,0,1700909777,12534.535224949992,131.02422318000026,53485.91228832001
2023-11-25,10:56:19.000,329,11062003,13445,0,1700909778,12534.164727899995,131.60225183999864,53485.58389368001
2023-11-25,10:56:20.000,329,11062008,13285,0,1700909779,12533.902011809994,131.59520270999928,53485.19960208001
2023-11-25,10:56:21.000,329,11062070,13125,0,1700909780,12533.767285609989,131.69389053000486,53484.941078640004
2023-11-25,10:56:22.000,329,11062005,13605,0,1700909781,12533.726867749989,132.03929790000257,53484.6825552
2023-11-25,10:56:23.000,329,11062018,13365,0,1700909782,12533.518042139993,132.1802805000043,53484.438006000004
2023-11-25,10:56:24.000,329,11061996,13445,0,1700909783,12533.443942730002,132.10978920000343,53484.053714400005
2023-11-25,10:56:25.000,329,11062003,13125,0,1700909784,12533.814439779999,131.71503792000294,53483.85108792
2023-11-25,10:56:26.000,329,11062009,13245,0,1700909785,12534.003056459995,131.14405839000392,53483.75326824
2023-11-25,10:56:27.000,329,11062023,13445,0,1700909786,12534.225354689996,130.37570322000101,53483.46679632
2023-11-25,10:56:28.000,329,11062008,13325,0,1700909787,12534.2994541,129.2266950300036,53483.22224712
2023-11-25,10:56:29.000,329,11062096,13365,0,1700909788,12533.92895704999,128.32440638999833,53482.87289112001
2023-11-25,10:56:30.000,329,11062021,13165,0,1700909789,12533.524778450002,127.41506862000097,53482.53750936001
2023-11-25,10:56:31.000,329,11062005,13245,0,1700909790,12532.95892841,126.5409765000004,53482.13924352
2023-11-25,10:56:32.000,329,11062015,13205,0,1700909791,12532.184252760002,125.99819348999881,53481.66411936
2023-11-25,10:56:33.000,329,11061996,13245,0,1700909792,12530.884144930002,125.62458960000367,53481.154059600005
2023-11-25,10:56:34.000,329,11062031,13005,0,1700909793,12529.685081750002,125.69508090000454,53480.64399984001
2023-11-25,10:56:35.000,329,11062010,13125,0,1700909794,12529.07207753999,125.836063499999,53480.078043120004
2023-11-25,10:56:36.000,329,11061982,13205,0,1700909795,12528.809361449989,126.34360086000379,53479.58894472001
2023-11-25,10:56:37.000,329,11062046,13285,0,1700909796,12528.317610819991,127.2458895000018,53478.9531168
2023-11-25,10:56:38.000,329,11062039,13125,0,1700909797,12527.87301435999,128.51473290000285,53478.33126312
2023-11-25,10:56:39.000,329,11062019,13485,0,1700909798,12527.448626830002,130.24176974999864,53477.62556400001
2023-11-25,10:56:40.000,329,11062008,13325,0,1700909799,12527.967322699995,131.3625814199986,53476.83601944001
2023-11-25,10:56:41.000,329,11062030,13685,0,1700909800,12528.950823959989,131.8207748700006,53476.22115288
2023-11-25,10:56:42.000,329,11062030,13285,0,1700909801,12529.752444849997,132.0181505100045,53475.50846664
2023-11-25,10:56:43.000,329,11062020,13165,0,1700909802,12530.45302108999,131.9688066000017,53474.78879328
2023-11-25,10:56:44.000,329,11062001,13565,0,1700909803,12531.61840272,131.77143095999782,53473.97130024
2023-11-25,10:56:45.000,329,11061993,13125,0,1700909804,12532.467177779989,131.52471140999842,53473.18175568
2023-11-25,10:56:46.000,329,11062031,13365,0,1700909805,12533.0195552,131.55290793000313,53472.483043680004
2023-11-25,10:56:47.000,329,11062032,13285,0,1700909806,12533.558459999993,131.5599570600025,53471.714460480005
2023-11-25,10:56:48.000,329,11062045,13165,0,1700909807,12533.95590229,131.63044836000336,53470.84805760001
2023-11-25,10:56:49.000,329,11061989,13045,0,1700909808,12534.622796980002,131.53176053999778,53469.99562896
2023-11-25,10:56:50.000,329,11062036,13205,0,1700909809,12535.889223259997,131.12996012999793,53469.150187440006
2023-11-25,10:56:51.000,329,11062062,13285,0,1700909810,12537.169122159998,130.74225798000407,53468.35365576001
2023-11-25,10:56:52.000,329,11062051,13205,0,1700909811,12538.401866890003,130.248818879998,53467.49424000001
2023-11-25,10:56:53.000,329,11062032,13205,0,1700909812,12539.533566969993,129.7201341300024,53466.64181136
2023-11-25,10:56:54.000,329,11062043,13445,0,1700909813,12540.927983139998,129.1984985099989,53465.78938272001
2023-11-25,10:56:55.000,329,11062045,13525,0,1700909814,12542.329135619999,130.1642293199984,53464.99983816001
2023-11-25,10:56:56.000,329,11062035,13205,0,1700909815,12543.95258633,131.61635010000464,53464.11247392001
2023-11-25,10:56:57.000,329,11062039,13085,0,1700909816,12546.438284719996,132.19437876000302,53463.34389072001
2023-11-25,10:56:58.000,329,11062015,13325,0,1700909817,12548.68147594999,132.87814436999906,53462.4984492
2023-11-25,10:56:59.000,329,11062036,13245,0,1700909818,12550.183673079991,133.82977691999986,53461.68794328
2023-11-25,10:57:00.000,329,11061964,13525,0,1700909819,12551.342318399991,134.60518122000212,53460.97525704001
2023-11-25,10:57:01.000,329,11062002,12965,0,1700909820,12551.928377369994,135.4299294299999,53460.23462232001
2023-11-25,10:57:02.000,329,11061997,13165,0,1700909821,12552.642426229992,136.0854985199985,53459.43809064
2023-11-25,10:57:03.000,329,11062002,13365,0,1700909822,12553.854962029996,136.58598675000394,53458.6904688
2023-11-25,10:57:04.000,329,11062080,13125,0,1700909823,12554.979925799991,136.95959063999908,53457.76118184
2023-11-25,10:57:05.000,329,11062001,13005,0,1700909824,12555.85564609999,137.41073496000172,53456.99958576001
2023-11-25,10:57:06.000,329,11062024,13045,0,1700909825,12556.562958649993,137.4812262600026,53456.20305408
2023-11-25,10:57:07.000,329,11062011,13165,0,1700909826,12557.30395275,136.86090282000077,53455.399535280005
2023-11-25,10:57:08.000,329,11062020,13285,0,1700909827,12557.674449799997,135.96566331000213,53454.575055119996
2023-11-25,10:57:09.000,329,11062036,13285,0,1700909828,12557.890011719988,135.88107375000254,53453.76454920001
2023-11-25,10:57:10.000,329,11062017,13325,0,1700909829,12558.267245079995,136.70582196000032,53452.90513344001
2023-11-25,10:57:11.000,329,11062028,13285,0,1700909830,12559.217064789998,138.21433578000142,53452.08764040001
2023-11-25,10:57:12.000,329,11062025,13525,0,1700909831,12560.71926192,139.4126878800016,53451.30508296
2023-11-25,10:57:13.000,329,11061998,13525,0,1700909832,12562.484175140002,139.77219350999803,53450.50855128001
2023-11-25,10:57:14.000,329,11062018,13645,0,1700909833,12564.127834779989,139.75809524999931,53449.66310976
2023-11-25,10:57:15.000,329,11062010,13125,0,1700909834,12565.7580218,139.06023138000455,53448.83164248001
2023-11-25,10:57:16.000,329,11062029,13085,0,1700909835,12566.862776639995,138.24253229999886,53448.12594336
2023-11-25,10:57:17.000,329,11061992,13205,0,1700909836,12567.327582029997,137.4600788700045,53447.32941168
2023-11-25,10:57:18.000,329,11061974,13165,0,1700909837,12567.112020109991,137.14286802000424,53446.53986712
2023-11-25,10:57:19.000,329,11061991,13365,0,1700909838,12566.445125419988,136.86090282000077,53445.68045136
2023-11-25,10:57:20.000,329,11062046,13365,0,1700909839,12565.960111100001,136.04320374000235,53444.81404848
2023-11-25,10:57:21.000,329,11062025,13205,0,1700909840,12565.53572357,134.90829381000367,53443.96860696001
2023-11-25,10:57:22.000,329,11062054,12845,0,1700909841,12564.936191979992,133.70289258000412,53443.08822984
2023-11-25,10:57:23.000,329,11062058,13285,0,1700909842,12564.060471679993,133.30814130000363,53442.01920048
2023-11-25,10:57:24.000,329,11062004,13325,0,1700909843,12563.447467469996,133.71699084000284,53440.89427416
2023-11-25,10:57:25.000,329,11062019,13325,0,1700909844,12562.773836469998,134.3161668899993,53439.58069560001
2023-11-25,10:57:26.000,329,11062049,13125,0,1700909845,12562.214722739991,134.94353946000047,53438.21122008
2023-11-25,10:57:27.000,329,11062006,13365,0,1700909846,12561.736444729999,135.14091510000435,53436.82777032001
2023-11-25,10:57:28.000,329,11062007,13205,0,1700909847,12561.008923249996,135.12681683999836,53435.40239784
2023-11-25,10:57:29.000,329,11062016,13565,0,1700909848,12560.577799409999,135.2325537900033,53433.89317992
2023-11-25,10:57:30.000,329,11062044,13445,0,1700909849,12560.166884500002,135.7259928900021,53432.55864000001
2023-11-25,10:57:31.000,329,11062045,13165,0,1700909850,12559.63471600999,136.8397554300027,53431.24506144001
2023-11-25,10:57:32.000,329,11062037,13125,0,1700909851,12559.176646929998,138.09450056999776,53429.82667608001
2023-11-25,10:57:33.000,329,11062076,13165,0,1700909852,12559.183383239993,139.62416178000421,53428.39431648001
2023-11-25,10:57:34.000,329,11062014,13365,0,1700909853,12559.958058889992,141.40759167000215,53427.06676368
2023-11-25,10:57:35.000,329,11062040,13405,0,1700909854,12561.568036979988,142.27463466000336,53425.788120720004
2023-11-25,10:57:36.000,329,11062019,13045,0,1700909855,12562.767100159988,142.42266639000445,53424.684155760006
2023-11-25,10:57:37.000,329,11061995,13245,0,1700909856,12563.23864186,142.19709423000313,53423.64307488
2023-11-25,10:57:38.000,329,11061991,13765,0,1700909857,12562.861408499994,142.4508629100019,53422.68583944
2023-11-25,10:57:39.000,329,11061992,13685,0,1700909858,12562.578483479992,143.3179059000031,53421.64475856
2023-11-25,10:57:40.000,329,11062004,13245,0,1700909859,12562.288822149996,144.42461931000435,53420.73643296
2023-11-25,10:57:41.000,329,11061991,13325,0,1700909860,12562.18104119,146.25034397999843,53419.84208160001
2023-11-25,10:57:42.000,329,11062028,13485,0,1700909861,12562.22145905,148.13246169000195,53419.031575680005
2023-11-25,10:57:43.000,329,11062015,12925,0,1700909862,12562.187777499996,149.52818942999875,53418.262992480006
2023-11-25,10:57:44.000,329,11061996,13285,0,1700909863,12561.722972109994,149.4858946500026,53417.48043504
2023-11-25,10:57:45.000,329,11062032,13205,0,1700909864,12561.264903030002,148.52721297000244,53416.96338816001
2023-11-25,10:57:46.000,329,11061985,13285,0,1700909865,12561.217748859992,147.56853129000228,53416.48127688
2023-11-25,10:57:47.000,329,11062030,13405,0,1700909866,12561.365947680002,148.02672474000428,53415.93628152001
2023-11-25,10:57:48.000,329,11062077,13405,0,1700909867,12562.17430487999,149.03475032999995,53415.25853088
2023-11-25,10:57:49.000,329,11062033,13285,0,1700909868,12563.39357698999,149.69736854999792,53414.55981888
2023-11-25,10:57:50.000,329,11062079,13325,0,1700909869,12564.51180444999,149.66917203000048,53414.0078364
2023-11-25,10:57:51.000,329,11062035,13405,0,1700909870,12565.77823073,149.21802770999784,53413.45585392
2023-11-25,10:57:52.000,329,11061990,12925,0,1700909871,12566.68763257999,148.67524470000353,53412.93181992
2023-11-25,10:57:53.000,329,11062051,13325,0,1700909872,12567.01771177,148.6963920900016,53412.37285032
2023-11-25,10:57:54.000,329,11062024,13325,0,1700909873,12566.903194499995,149.16163467000297,53411.7370224
2023-11-25,10:57:55.000,329,11062029,13285,0,1700909874,12566.499015899994,149.24622423000255,53411.15709144
2023-11-25,10:57:56.000,329,11062044,13445,0,1700909875,12565.825384899996,149.10524163000082,53410.6540188
2023-11-25,10:57:57.000,329,11062040,13285,0,1700909876,12564.902510430002,148.8796694699995,53409.997229520006
2023-11-25,10:57:58.000,329,11062036,13565,0,1700909877,12564.484859209995,148.61180253000202,53409.494156880006
2023-11-25,10:57:59.000,329,11062023,13285,0,1700909878,12565.030500319997,148.54131123000116,53408.92820016
2023-11-25,10:58:00.000,329,11062026,12925,0,1700909879,12565.987056339996,148.7950799099999,53408.50198584
2023-11-25,10:58:01.000,329,11062054,13245,0,1700909880,12567.105283799996,149.1263890199989,53408.17359120001
2023-11-25,10:58:02.000,329,11062047,13245,0,1700909881,12568.06857612999,149.2532733600019,53407.73340264
2023-11-25,10:58:03.000,329,11062016,13285,0,1700909882,12568.917351189993,149.35901030999958,53407.27923984
2023-11-25,10:58:04.000,329,11061968,13565,0,1700909883,12569.826753039997,149.76785984999879,53406.78315432001
2023-11-25,10:58:05.000,329,11061977,13325,0,1700909884,12570.52732927999,150.2049059100027,53406.3220044
2023-11-25,10:58:06.000,329,11062005,13165,0,1700909885,12571.167278729998,150.54326415000105,53405.71412496
2023-11-25,10:58:07.000,329,11062012,13605,0,1700909886,12571.423258509989,150.92391717000282,53405.252975040006
2023-11-25,10:58:08.000,329,11062039,13445,0,1700909887,12571.78701924999,151.74161625000124,53404.61714712
2023-11-25,10:58:09.000,329,11062048,13165,0,1700909888,12572.076680580001,152.87652617999993,53403.99529344
2023-11-25,10:58:10.000,329,11062032,13525,0,1700909889,12572.164252609997,154.33569608999824,53403.436323840004
2023-11-25,10:58:11.000,329,11062024,13205,0,1700909890,12572.056471650001,155.80191513000318,53402.87036712
2023-11-25,10:58:12.000,329,11062045,13325,0,1700909891,12572.258560950002,157.16944635000254,53402.381268720004
2023-11-25,10:58:13.000,329,11061988,13285,0,1700909892,12572.514540729993,158.09288237999863,53401.79435064
2023-11-25,10:58:14.000,329,11061983,13245,0,1700909893,12572.433705009993,158.89648319999833,53401.277303760005
2023-11-25,10:58:15.000,329,11062038,13165,0,1700909894,12572.063207959996,159.50270838000142,53400.76025688
2023-11-25,10:58:16.000,329,11061989,13245,0,1700909895,12571.48388529999,160.51778310000373,53400.23622288
2023-11-25,10:58:17.000,329,11062024,13165,0,1700909896,12571.227905519998,162.31531125000038,53399.79603432
2023-11-25,10:58:18.000,329,11062014,13085,0,1700909897,12571.64555673999,163.9013655000017,53399.34187152
2023-11-25,10:58:19.000,329,11061995,13765,0,1700909898,12572.581903829989,164.5780819799984,53398.95059280001
2023-11-25,10:58:20.000,329,11062027,13285,0,1700909899,12573.457624130002,163.97185680000257,53398.55931408
2023-11-25,10:58:21.000,329,11062037,13325,0,1700909900,12573.976319999994,162.9497329500009,53398.30079064001
2023-11-25,10:58:22.000,329,11061975,13485,0,1700909901,12574.137991439995,162.7241607899996,53398.13309976001
2023-11-25,10:58:23.000,329,11062002,13325,0,1700909902,12574.14472774999,163.5912037800008,53397.97938312
2023-11-25,10:58:24.000,329,11062026,13285,0,1700909903,12574.407443839991,164.53578720000223,53397.79771800001
2023-11-25,10:58:25.000,329,11062037,13445,0,1700909904,12574.966557569998,164.59218024000438,53397.66496272
2023-11-25,10:58:26.000,329,11062018,13325,0,1700909905,12575.16191055999,163.8520215899989,53397.67893696001
2023-11-25,10:58:27.000,329,11062038,13085,0,1700909906,12575.108020079999,163.27399293000053,53397.77675664001
2023-11-25,10:58:28.000,329,11062033,13565,0,1700909907,12574.616269450002,163.87316898000427,53397.79771800001
2023-11-25,10:58:29.000,329,11061998,13365,0,1700909908,12574.461334319996,165.52266539999982,53397.79073088
2023-11-25,10:58:30.000,329,11062038,13365,0,1700909909,12574.724050409997,167.7219939600036,53397.65797560001
2023-11-25,10:58:31.000,329,11062024,13405,0,1700909910,12575.148437939999,169.73099601000285,53397.57413016
2023-11-25,10:58:32.000,329,11062008,13365,0,1700909911,12575.566089159991,171.479180250004,53397.518233200004
2023-11-25,10:58:33.000,329,11062060,13405,0,1700909912,12576.185829679998,172.47310758000094,53397.518233200004
2023-11-25,10:58:34.000,329,11062048,13525,0,1700909913,12576.738207099996,172.50835322999774,53397.45534912
2023-11-25,10:58:35.000,329,11062050,13325,0,1700909914,12577.155858320002,172.36032150000392,53397.588104400005
2023-11-25,10:58:36.000,329,11062016,13245,0,1700909915,12577.485937509999,172.92425190000358,53397.804705120005
2023-11-25,10:58:37.000,329,11062009,13285,0,1700909916,12577.816016699995,173.50932969000132,53397.97938312
2023-11-25,10:58:38.000,329,11062048,13325,0,1700909917,12578.287558399992,173.86178618999838,53398.19598384
2023-11-25,10:58:39.000,329,11062011,13405,0,1700909918,12579.00834357,173.48818230000325,53398.38463608
2023-11-25,10:58:40.000,329,11061986,13205,0,1700909919,12579.439467409997,172.83261321000464,53398.66412088001
2023-11-25,10:58:41.000,329,11062041,13165,0,1700909920,12579.547248369992,173.35424883000087,53398.96456704
2023-11-25,10:58:42.000,329,11062029,13245,0,1700909921,12579.661765639998,174.6301413600013,53399.23706472001
2023-11-25,10:58:43.000,329,11062019,13325,0,1700909922,12580.544222249991,175.56767565000337,53399.44667832
2023-11-25,10:58:44.000,329,11062002,13365,0,1700909923,12581.736549119996,176.27258865000476,53399.70520176
2023-11-25,10:58:45.000,329,11062058,13045,0,1700909924,12582.82109502999,176.88586295999994,53399.816995680005
2023-11-25,10:58:46.000,329,11062052,13245,0,1700909925,12584.154884409996,177.11848425000062,53400.12442896001
2023-11-25,10:58:47.000,329,11061993,13565,0,1700909926,12585.805280359993,176.37127647000307,53400.487759200005
2023-11-25,10:58:48.000,329,11062037,13725,0,1700909927,12587.60387513,175.62406868999824,53400.83012808
2023-11-25,10:58:49.000,329,11062002,13525,0,1700909928,12589.530459789989,174.77817309000238,53401.158522720005
2023-11-25,10:58:50.000,329,11061983,13485,0,1700909929,12591.585034340002,173.11457841000083,53401.5707628
2023-11-25,10:58:51.000,329,11062007,13405,0,1700909930,12592.918823719992,171.7893419700049,53402.0249256
2023-11-25,10:58:52.000,329,11062047,13085,0,1700909931,12593.363420179994,171.42278721000184,53402.38825584
2023-11-25,10:58:53.000,329,11062038,13445,0,1700909932,12593.65981782,171.92327544,53402.63979216001
2023-11-25,10:58:54.000,329,11062044,13685,0,1700909933,12594.138095829992,172.6281884400014,53402.94722544001
2023-11-25,10:58:55.000,329,11062014,13485,0,1700909934,12594.83867207,173.4317892600011,53403.19177464001
2023-11-25,10:58:56.000,329,11061975,13285,0,1700909935,12595.343895320002,174.57374831999914,53403.4223496
2023-11-25,10:58:57.000,329,11062012,13245,0,1700909936,12595.801964399994,175.27866132000054,53403.673885920005
2023-11-25,10:58:58.000,329,11062018,12925,0,1700909937,12596.347605509996,175.29275957999926,53403.95337072001
2023-11-25,10:58:59.000,329,11062032,13045,0,1700909938,12597.384997249996,174.64423962,53404.03721616
2023-11-25,10:59:00.000,329,11062062,13205,0,1700909939,12598.57732412,174.03096531000483,53404.176958560005
2023-11-25,10:59:01.000,329,11062023,13325,0,1700909940,12599.58777061999,173.1498240600049,53404.42849488
2023-11-25,10:59:02.000,329,11062035,13165,0,1700909941,12600.396127819993,172.5647462699999,53404.582211520006
2023-11-25,10:59:03.000,329,11061984,13405,0,1700909942,12601.399838010002,172.06425804000173,53404.83374784
2023-11-25,10:59:04.000,329,11062014,13365,0,1700909943,12602.578692260002,171.32409939000354,53405.00842584001
2023-11-25,10:59:05.000,329,11062027,13285,0,1700909944,12603.616084000001,170.94344637000177,53405.280923520004
2023-11-25,10:59:06.000,329,11062029,13405,0,1700909945,12604.855565040001,170.40771248999954,53405.59534392
2023-11-25,10:59:07.000,329,11061999,13085,0,1700909946,12605.778439509995,169.99886295000033,53405.81194464
2023-11-25,10:59:08.000,329,11062015,13365,0,1700909947,12606.526169919998,170.35131945000467,53405.88181584
2023-11-25,10:59:09.000,329,11062052,13165,0,1700909948,12607.267164019991,171.0350850600007,53405.90976432
2023-11-25,10:59:10.000,329,11062023,13165,0,1700909949,12607.846486679999,171.8598332699985,53405.99360976001
2023-11-25,10:59:11.000,329,11061978,13285,0,1700909950,12607.96100394999,173.01589059000253,53406.01457112001
2023-11-25,10:59:12.000,329,11062022,13285,0,1700909951,12608.237192659995,173.8899827100031,53406.03553248
2023-11-25,10:59:13.000,329,11062044,13685,0,1700909952,12609.018604619989,174.55260093000106,53406.091429440006
2023-11-25,10:59:14.000,329,11062040,13245,0,1700909953,12610.042523739998,174.8768609100007,53406.16828776
2023-11-25,10:59:15.000,329,11062048,13285,0,1700909954,12610.72962736,175.21521914999903,53406.26610744
2023-11-25,10:59:16.000,329,11062024,12965,0,1700909955,12610.965398209992,175.66636347000167,53406.475721040006
2023-11-25,10:59:17.000,329,11061976,13445,0,1700909956,12611.106860719992,176.2373430000007,53406.692321760005
2023-11-25,10:59:18.000,329,11062017,13245,0,1700909957,12611.477357769989,175.72275651000382,53406.79712856
2023-11-25,10:59:19.000,329,11062023,13205,0,1700909958,12611.612083969994,174.7288291799996,53407.09058760001
2023-11-25,10:59:20.000,329,11062012,13405,0,1700909959,12611.288741089993,174.00276879000012,53407.26526560001
2023-11-25,10:59:21.000,329,11062022,13365,0,1700909960,12610.904771419991,174.03096531000483,53407.4399436
2023-11-25,10:59:22.000,329,11062049,13245,0,1700909961,12611.052970240002,173.72080359000392,53407.60064736001
2023-11-25,10:59:23.000,329,11062025,13245,0,1700909962,12610.823935699991,173.25556101000257,53407.71942840001
2023-11-25,10:59:24.000,329,11062049,13165,0,1700909963,12610.278294589989,172.78326930000185,53407.77532536
2023-11-25,10:59:25.000,329,11062021,13085,0,1700909964,12609.22069391999,172.6281884400014,53407.85917080001
2023-11-25,10:59:26.000,329,11062060,13245,0,1700909965,12608.115939079995,172.5929427900046,53407.87314504
2023-11-25,10:59:27.000,329,11062041,13125,0,1700909966,12607.267164019991,173.15687319000426,53407.97795184001
2023-11-25,10:59:28.000,329,11062021,13485,0,1700909967,12607.09201996,173.2344136200045,53407.93602912001
2023-11-25,10:59:29.000,329,11062010,13325,0,1700909968,12607.19306461,172.62113931000204,53408.04782304
2023-11-25,10:59:30.000,329,11062017,13285,0,1700909969,12607.17285568,171.53557328999887,53408.18057832
2023-11-25,10:59:31.000,329,11062022,13285,0,1700909970,12607.19306461,170.64738290999958,53408.152629840006
2023-11-25,10:59:32.000,329,11061990,13405,0,1700909971,12607.321054499997,169.773290789999,53408.23647528
2023-11-25,10:59:33.000,329,11062063,13285,0,1700909972,12607.570297969993,168.77936346000206,53408.36224344001
2023-11-25,10:59:34.000,329,11062033,13165,0,1700909973,12607.145910439991,167.65150266000273,53408.369230560005
2023-11-25,10:59:35.000,329,11062023,13365,0,1700909974,12606.519433609988,166.71396837000066,53408.3832048
2023-11-25,10:59:36.000,329,11062029,13445,0,1700909975,12606.101782389997,165.9033184200016,53408.36224344001
2023-11-25,10:59:37.000,329,11062011,13245,0,1700909976,12605.5696139,164.62742589000118,53408.320320720006
2023-11-25,10:59:38.000,329,11062021,13325,0,1700909977,12604.922928139997,162.96383120999963,53408.08974576
2023-11-25,10:59:39.000,329,11061985,13405,0,1700909978,12604.215615589994,161.46941565000452,53407.90808064001
2023-11-25,10:59:40.000,329,11062047,13325,0,1700909979,12603.710392339992,160.27106355000433,53407.59366024001
2023-11-25,10:59:41.000,329,11062057,13005,0,1700909980,12603.400522079995,158.8189427699981,53407.10456184
2023-11-25,10:59:42.000,329,11061984,13525,0,1700909981,12602.955925619994,157.23288852000405,53406.594502080006
2023-11-25,10:59:43.000,329,11062039,13565,0,1700909982,12602.699945840002,155.2591321200016,53405.98662264
2023-11-25,10:59:44.000,329,11062047,13085,0,1700909983,12602.417020820001,153.4193091900015,53405.26694928
2023-11-25,10:59:45.000,329,11062021,13085,0,1700909984,12601.521091590002,152.39718533999985,53404.60317288001
2023-11-25,10:59:46.000,329,11062018,13085,0,1700909985,12600.739679629994,151.3398158400014,53403.88349952001
2023-11-25,10:59:47.000,329,11062012,13045,0,1700909986,12600.268137929997,149.98638288000075,53403.1079292
2023-11-25,10:59:48.000,329,11062001,13445,0,1700909987,12599.7763873,148.89376772999822,53402.18562936001
2023-11-25,10:59:49.000,329,11061984,13285,0,1700909988,12599.197064639993,147.83639822999976,53401.1864712
2023-11-25,10:59:50.000,329,11062044,13205,0,1700909989,12598.34828957999,146.8777165499996,53400.26417136001
2023-11-25,10:59:51.000,329,11062048,13245,0,1700909990,12596.940400789994,146.22919659000036,53399.29296168
2023-11-25,10:59:52.000,329,11062011,13445,0,1700909991,12595.613347719998,145.77805226999772,53398.18200960001
2023-11-25,10:59:53.000,329,11062028,13565,0,1700909992,12594.232404169998,145.39739925000322,53397.05009616
2023-11-25,10:59:54.000,329,11062032,13485,0,1700909993,12592.912087409997,145.34805534000043,53395.88324712001
2023-11-25,10:59:55.000,329,11062035,13445,0,1700909994,12591.760178399993,145.29166229999828,53394.75133368
2023-11-25,10:59:56.000,329,11061953,13045,0,1700909995,12590.682368799993,145.74280662000092,53393.66833008
2023-11-25,10:59:57.000,329,11061976,13205,0,1700909996,12589.89422052999,146.3208352799993,53392.459558320006
2023-11-25,10:59:58.000,329,11062019,13325,0,1700909997,12589.516987169998,146.6168987400015,53391.20886384001
2023-11-25,10:59:59.000,329,11062036,13205,0,1700909998,12589.328370490002,146.5816530900047,53390.03502768001
2023-11-25,11:00:00.000,329,11062041,13165,0,1700909999,12589.207116910002,146.33493353999802,53388.79830744
2023-11-25,11:00:01.000,329,11062030,13485,0,1700910000,12589.294688939997,146.0388700800031,53387.58254856
2023-11-25,11:00:02.000,329,11062024,13645,0,1700910001,12589.496778239998,145.3339570800017,53386.49954496
2023-11-25,11:00:03.000,329,11062014,13165,0,1700910002,12589.436151449998,144.29068584000197,53385.248850480006
2023-11-25,11:00:04.000,329,11062075,13285,0,1700910003,12589.173435359997,143.501183280001,53383.98418176
2023-11-25,11:00:05.000,329,11062035,13005,0,1700910004,12588.53348590999,142.53545247000147,53382.70553880001
2023-11-25,11:00:06.000,329,11062077,13205,0,1700910005,12587.56345727,141.87988338000287,53381.489779920004
2023-11-25,11:00:07.000,329,11062024,13165,0,1700910006,12586.35765777999,141.47808297000302,53380.197162720004
2023-11-25,11:00:08.000,329,11062068,13245,0,1700910007,12585.06428626,140.93529996000143,53378.90454552
2023-11-25,11:00:09.000,329,11061989,13245,0,1700910008,12583.770914739995,140.30792739000026,53377.55603136001
2023-11-25,11:00:10.000,329,11062056,13365,0,1700910009,12582.84804027,139.22236137000436,53376.361233840005
2023-11-25,11:00:11.000,329,11061982,13485,0,1700910010,12581.392997309995,137.6927001599979,53375.11053936001
2023-11-25,11:00:12.000,329,11062049,13765,0,1700910011,12579.668501949993,136.17713721000473,53373.80394792
2023-11-25,11:00:13.000,329,11062040,13245,0,1700910012,12577.96421551999,135.04222727999877,53372.37857544001
2023-11-25,11:00:14.000,329,11062078,13405,0,1700910013,12576.536117799995,134.43600210000295,53370.9322416
2023-11-25,11:00:15.000,329,11062013,13325,0,1700910014,12575.276427829995,134.23862645999907,53369.42302368
2023-11-25,11:00:16.000,329,11062029,13565,0,1700910015,12573.96958369,133.73108910000155,53367.93476712
2023-11-25,11:00:17.000,329,11062010,13325,0,1700910016,12572.204670469997,133.48436955000216,53366.52336888
2023-11-25,11:00:18.000,329,11062001,13285,0,1700910017,12570.298294739994,133.5266643299983,53365.09100928
2023-11-25,11:00:19.000,329,11062038,13245,0,1700910018,12568.479491040001,133.8227277900005,53363.58877848001
2023-11-25,11:00:20.000,329,11062010,13325,0,1700910019,12567.03118438999,134.1963316800029,53362.128470400006
2023-11-25,11:00:21.000,329,11062046,13125,0,1700910020,12565.953374789991,134.7884586,53360.63322672
2023-11-25,11:00:22.000,329,11062060,13565,0,1700910021,12565.124808660003,135.60615767999843,53359.18689288
2023-11-25,11:00:23.000,329,11062036,13365,0,1700910022,12564.49833183,135.79648419000296,53357.7265848
2023-11-25,11:00:24.000,329,11062024,13125,0,1700910023,12563.912272859998,136.2335302499996,53356.17544416
2023-11-25,11:00:25.000,329,11062029,13285,0,1700910024,12563.198224,137.5305701699981,53354.74308456001
2023-11-25,11:00:26.000,329,11062046,13525,0,1700910025,12562.463966210002,138.82761009000387,53353.28277648001
2023-11-25,11:00:27.000,329,11062050,13245,0,1700910026,12561.419838159993,139.58186700000078,53351.86439112
2023-11-25,11:00:28.000,329,11061987,13445,0,1700910027,12560.463282139994,140.40661520999856,53350.285302
2023-11-25,11:00:29.000,329,11062018,13485,0,1700910028,12559.890695789996,140.87185778999992,53348.7481356
2023-11-25,11:00:30.000,329,11062021,13365,0,1700910029,12559.095811209998,141.34414950000064,53347.085201040005
2023-11-25,11:00:31.000,329,11062051,13445,0,1700910030,12557.950638509988,142.69758246000129,53345.42925360001
2023-11-25,11:00:32.000,329,11061991,13685,0,1700910031,12557.05470927999,144.48806147999858,53343.76631904
2023-11-25,11:00:33.000,329,11062033,13325,0,1700910032,12556.259824699991,145.9401822600048,53342.250114
2023-11-25,11:00:34.000,329,11061995,13365,0,1700910033,12555.98363599,146.99755176000326,53340.75487032001
2023-11-25,11:00:35.000,329,11061987,13165,0,1700910034,12556.199197909991,147.92098778999934,53339.28757512
2023-11-25,11:00:36.000,329,11062014,13285,0,1700910035,12557.068181899995,148.92196425000293,53338.00194504001
2023-11-25,11:00:37.000,329,11062020,13565,0,1700910036,12557.802439689993,149.76081071999943,53336.72330208
2023-11-25,11:00:38.000,329,11062011,13285,0,1700910037,12558.39523496999,150.43047807000403,53335.57042728
2023-11-25,11:00:39.000,329,11061996,13285,0,1700910038,12558.860040359992,151.2904719299986,53334.34768128
2023-11-25,11:00:40.000,329,11061997,13205,0,1700910039,12559.587561839995,152.5029222900048,53333.25070344
2023-11-25,11:00:41.000,329,11062027,13525,0,1700910040,12560.112994019997,153.72242178000306,53332.2585324
2023-11-25,11:00:42.000,329,11062027,13445,0,1700910041,12560.63168988999,155.1956899500001,53331.154567440004
2023-11-25,11:00:43.000,329,11062049,13205,0,1700910042,12561.015659559991,156.31650162000005,53330.13444792
2023-11-25,11:00:44.000,329,11062061,13125,0,1700910043,12561.211012549997,157.70518023000477,53328.98856024001
2023-11-25,11:00:45.000,329,11062043,13605,0,1700910044,12561.056077419991,159.44631533999927,53327.89856952
2023-11-25,11:00:46.000,329,11062043,13205,0,1700910045,12560.847251809995,161.13810653999826,53326.82954016
2023-11-25,11:00:47.000,329,11062007,13525,0,1700910046,12560.847251809995,162.94268382000155,53325.74653656
2023-11-25,11:00:48.000,329,11061999,13565,0,1700910047,12560.786625019995,164.66267153999797,53324.55872616001
2023-11-25,11:00:49.000,329,11061997,13205,0,1700910048,12560.584535719994,166.22757840000122,53323.461748320005
2023-11-25,11:00:50.000,329,11062003,13525,0,1700910049,12560.67884406,167.510520060001,53322.20406672
2023-11-25,11:00:51.000,329,11061991,13285,0,1700910050,12561.379420299992,168.7088721600012,53321.13503736001
2023-11-25,11:00:52.000,329,11062030,13605,0,1700910051,12562.396603109992,169.70279948999814,53320.09395648
2023-11-25,11:00:53.000,329,11062033,13165,0,1700910052,12563.07023410999,171.07737984000414,53318.92012032
2023-11-25,11:00:54.000,329,11062011,13285,0,1700910053,12563.548512119996,172.76917104000313,53317.70436144001
2023-11-25,11:00:55.000,329,11062032,13205,0,1700910054,12563.797755589992,174.36932355000317,53316.4327056
2023-11-25,11:00:56.000,329,11062057,13085,0,1700910055,12564.080680609994,175.87783737000427,53315.27284368
2023-11-25,11:00:57.000,329,11062045,13325,0,1700910056,12564.626321719996,177.97847811000247,53314.24573704
2023-11-25,11:00:58.000,329,11062007,13085,0,1700910057,12565.946638479996,180.06502059000195,53313.232604640005
2023-11-25,11:00:59.000,329,11062021,13125,0,1700910058,12567.273691549992,181.93304003999947,53312.18453664
2023-11-25,11:01:00.000,329,11061991,13125,0,1700910059,12568.19656602,183.6177821099991,53311.35306936
2023-11-25,11:01:01.000,329,11062010,13285,0,1700910060,12569.260902999995,185.4012120000043,53310.65435736
2023-11-25,11:01:02.000,329,11062055,13285,0,1700910061,12570.183777469989,187.02251190000243,53309.829877200005
2023-11-25,11:01:03.000,329,11061976,13245,0,1700910062,12570.73615489,188.62266441000247,53308.97046144
2023-11-25,11:01:04.000,329,11062060,13285,0,1700910063,12570.891090019992,190.11003083999822,53308.21585248001
2023-11-25,11:01:05.000,329,11062009,13245,0,1700910064,12570.816990610001,191.85116595,53307.46823064
2023-11-25,11:01:06.000,329,11062054,13405,0,1700910065,12570.55427452,193.5570554099977,53306.90227392001
2023-11-25,11:01:07.000,329,11061973,13365,0,1700910066,12570.156832229994,195.12196227000095,53306.46208536
2023-11-25,11:01:08.000,329,11062005,13605,0,1700910067,12570.163568539989,196.32031437000114,53306.08478088001
2023-11-25,11:01:09.000,329,11062012,13645,0,1700910068,12570.601428689995,196.89129390000016,53305.74939912001
2023-11-25,11:01:10.000,329,11062029,13005,0,1700910069,12571.113388249993,197.2789960500013,53305.44196584001
2023-11-25,11:01:11.000,329,11062007,13325,0,1700910070,12571.5512484,198.16013730000122,53305.32318480001
2023-11-25,11:01:12.000,329,11062017,13085,0,1700910071,12572.157516300002,199.7532406800019,53305.24632648001
2023-11-25,11:01:13.000,329,11062011,13485,0,1700910072,12572.426968699998,201.45208101000026,53305.15549392001
2023-11-25,11:01:14.000,329,11062012,13485,0,1700910073,12572.103625819997,203.5597708799978,53305.00177728
2023-11-25,11:01:15.000,329,11062050,13125,0,1700910074,12571.598402569995,206.2313911500023,53304.82709928
2023-11-25,11:01:16.000,329,11062032,13085,0,1700910075,12571.65229305,209.10743619000277,53304.72229248001
2023-11-25,11:01:17.000,329,11062010,13445,0,1700910076,12572.197934160002,211.72266341999784,53304.393897840004
2023-11-25,11:01:18.000,329,11062011,13325,0,1700910077,12573.464360439997,213.88674633000483,53304.1353744
2023-11-25,11:01:19.000,329,11062002,13165,0,1700910078,12574.602796829997,215.77591317000042,53303.890825200004
2023-11-25,11:01:20.000,329,11061994,13365,0,1700910079,12576.044367169998,217.62278522999986,53303.70217296
2023-11-25,11:01:21.000,329,11062041,13085,0,1700910080,12577.068286289992,219.01146384000458,53303.68819872001
2023-11-25,11:01:22.000,329,11062028,13405,0,1700910081,12576.953769020001,219.81506466000428,53303.63928888
2023-11-25,11:01:23.000,329,11062047,13485,0,1700910082,12576.111730269993,219.9137524800026,53303.576404800006
2023-11-25,11:01:24.000,329,11062048,13165,0,1700910083,12574.932876019993,219.8926050900045,53303.52050784001
2023-11-25,11:01:25.000,329,11062052,13365,0,1700910084,12573.841593799989,219.1735938300044,53303.48557224
2023-11-25,11:01:26.000,329,11062026,13485,0,1700910085,12572.878301469995,218.54622126000322,53303.51352072
2023-11-25,11:01:27.000,329,11062044,13085,0,1700910086,12571.60513887999,218.82113733000006,53303.471598
2023-11-25,11:01:28.000,329,11062016,13045,0,1700910087,12570.358921529994,219.49785381000402,53303.31788136
2023-11-25,11:01:29.000,329,11062029,13165,0,1700910088,12569.18680358999,219.9278507400013,53303.18512608001
2023-11-25,11:01:30.000,329,11062028,13445,0,1700910089,12568.223511259996,220.71030417000293,53303.13621624
2023-11-25,11:01:31.000,329,11062010,13365,0,1700910090,12567.495989779993,221.57734716000414,53303.10128064
2023-11-25,11:01:32.000,329,11061997,13045,0,1700910091,12567.226537379996,222.4866849300015,53303.122242000005
2023-11-25,11:01:33.000,329,11062058,13125,0,1700910092,12566.74825936999,222.78979752000305,53303.171151840004
2023-11-25,11:01:34.000,329,11062002,13445,0,1700910093,12565.225853309988,223.27618749000248,53303.192113200006
2023-11-25,11:01:35.000,329,11061995,13325,0,1700910094,12563.514830569991,223.59339834000275,53303.28294576001
2023-11-25,11:01:36.000,329,11062022,13285,0,1700910095,12561.797071519999,223.66388964000362,53303.33185560001
2023-11-25,11:01:37.000,329,11062035,13325,0,1700910096,12560.57106309999,223.28323662000184,53303.45063664001
2023-11-25,11:01:38.000,329,11061998,13245,0,1700910097,12559.64145232,222.46553754000342,53303.68819872001
2023-11-25,11:01:39.000,329,11062037,13565,0,1700910098,12558.705105230001,221.52800325000135,53303.85588960001
2023-11-25,11:01:40.000,329,11062014,13365,0,1700910099,12557.890011719988,221.21784153000044,53304.058516080004
2023-11-25,11:01:41.000,329,11062034,13565,0,1700910100,12556.529277100002,221.81701758000418,53304.14236152
2023-11-25,11:01:42.000,329,11062024,13605,0,1700910101,12554.86540853,222.7334044800009,53304.3100524
2023-11-25,11:01:43.000,329,11062046,13565,0,1700910102,12553.161122099998,223.6850370300017,53304.49870464
2023-11-25,11:01:44.000,329,11061961,13285,0,1700910103,12551.2075922,224.67191522999929,53304.49171752
2023-11-25,11:01:45.000,329,11062002,13485,0,1700910104,12549.79970340999,225.49666344000434,53304.561588720004
2023-11-25,11:01:46.000,329,11061990,13205,0,1700910105,12548.80272952999,226.6879664099979,53304.67338264001
2023-11-25,11:01:47.000,329,11062022,13085,0,1700910106,12548.014581260002,228.12598892999813,53304.64543416
2023-11-25,11:01:48.000,329,11062019,13285,0,1700910107,12547.212960369994,229.09876887000428,53304.56857584
2023-11-25,11:01:49.000,329,11062039,13365,0,1700910108,12545.966743019999,230.31826836000255,53304.47774328
2023-11-25,11:01:50.000,329,11062056,13285,0,1700910109,12544.215302420002,231.49547307000466,53304.54062736
2023-11-25,11:01:51.000,329,11062021,13485,0,1700910110,12542.58511539999,232.8841516800021,53304.561588720004
2023-11-25,11:01:52.000,329,11062019,13125,0,1700910111,12541.379315909995,234.5265989699983,53304.631459920005
2023-11-25,11:01:53.000,329,11062022,13125,0,1700910112,12540.517068230001,235.84478628000215,53304.77120232001
2023-11-25,11:01:54.000,329,11061992,13245,0,1700910113,12539.648084239998,236.9867453400002,53304.86203488001
2023-11-25,11:01:55.000,329,11062006,13605,0,1700910114,12539.10917943999,238.25558874000126,53305.02273864
2023-11-25,11:01:56.000,329,11062008,13285,0,1700910115,12538.711737149999,239.84164299000258,53305.253313600006
2023-11-25,11:01:57.000,329,11062030,13125,0,1700910116,12538.199777590002,240.63114555000357,53305.43497872
2023-11-25,11:01:58.000,329,11062010,13165,0,1700910117,12537.121967990002,240.92720900999848,53305.65157944
2023-11-25,11:01:59.000,329,11061996,13485,0,1700910118,12535.53893514,241.56867983999837,53305.84023168
2023-11-25,11:02:00.000,329,11062023,13045,0,1700910119,12534.21188206999,242.52031238999916,53306.01490968001
2023-11-25,11:02:01.000,329,11062027,13085,0,1700910120,12533.302480220002,243.52128885000275,53306.36426568
2023-11-25,11:02:02.000,329,11062017,13125,0,1700910121,12533.006082579996,244.8747218100034,53306.84637696
2023-11-25,11:02:03.000,329,11062019,13285,0,1700910122,12533.558459999993,246.22815477000404,53307.363423840005
2023-11-25,11:02:04.000,329,11062058,13285,0,1700910123,12534.03000169999,246.59470952999982,53307.936367680006
2023-11-25,11:02:05.000,329,11062011,13085,0,1700910124,12533.289007599997,246.46077606000472,53308.45341456
2023-11-25,11:02:06.000,329,11062050,13325,0,1700910125,12530.884144930002,246.08012304000295,53309.040332640005
2023-11-25,11:02:07.000,329,11062026,13245,0,1700910126,12527.906695909995,245.08619570999872,53309.57834088
2023-11-25,11:02:08.000,329,11062034,13085,0,1700910127,12525.508569549995,244.42357749000075,53310.05346504
2023-11-25,11:02:09.000,329,11062060,13525,0,1700910128,12523.581984889992,244.1839070700007,53310.381859680005
2023-11-25,11:02:10.000,329,11062013,13325,0,1700910129,12520.75947099999,244.16275968000264,53310.766151280004
2023-11-25,11:02:11.000,329,11061997,13085,0,1700910130,12517.445206479992,243.91604013000324,53310.982752
2023-11-25,11:02:12.000,329,11062035,13365,0,1700910131,12514.676583069995,243.0067023599986,53311.19935272
2023-11-25,11:02:13.000,329,11062012,13205,0,1700910132,12513.20133117999,242.81637585000135,53311.38101784001
2023-11-25,11:02:14.000,329,11062046,13245,0,1700910133,12512.177412059995,243.2816184300027,53311.569670079996
2023-11-25,11:02:15.000,329,11062042,13565,0,1700910134,12511.301691759996,244.14866142000392,53311.76530944001
2023-11-25,11:02:16.000,329,11062058,13245,0,1700910135,12510.506807179998,244.86062355000468,53312.23344648
2023-11-25,11:02:17.000,329,11061994,13285,0,1700910136,12508.027845099998,244.1063666400005,53312.50594416001
2023-11-25,11:02:18.000,329,11062034,13285,0,1700910137,12504.70684426999,242.7881793300039,53312.82735168
2023-11-25,11:02:19.000,329,11061970,13325,0,1700910138,12502.254827429999,241.46999202000006,53313.162733440004
2023-11-25,11:02:20.000,329,11062049,13365,0,1700910139,12500.22046181,240.41967165000096,53313.5330508
2023-11-25,11:02:21.000,329,11061995,13325,0,1700910140,12498.67111050999,240.22934514000372,53313.805548480006
2023-11-25,11:02:22.000,329,11062018,13125,0,1700910141,12496.52222762,240.12360818999878,53314.0570848
2023-11-25,11:02:23.000,329,11062066,13485,0,1700910142,12493.652559559989,238.57984872000088,53314.36451808
2023-11-25,11:02:24.000,329,11062021,13245,0,1700910143,12491.33526891999,236.69773101000465,53314.69989984
2023-11-25,11:02:25.000,329,11062036,13405,0,1700910144,12489.415420569996,234.2657811600002,53315.11912704001
2023-11-25,11:02:26.000,329,11062046,13525,0,1700910145,12487.535990079989,231.48137480999867,53315.70604512
2023-11-25,11:02:27.000,329,11062041,13285,0,1700910146,12485.090709549993,229.45122537000134,53316.251040480005
2023-11-25,11:02:28.000,329,11061994,13205,0,1700910147,12482.369240309992,227.23074941999948,53316.81699720001
2023-11-25,11:02:29.000,329,11061992,13245,0,1700910148,12479.156020439994,224.76355391999823,53317.33404408
2023-11-25,11:02:30.000,329,11061981,13365,0,1700910149,12476.448023819998,221.82406671000354,53318.05371744
2023-11-25,11:02:31.000,329,11062060,13445,0,1700910150,12474.811100489991,218.9621199300018,53318.66159688001
2023-11-25,11:02:32.000,329,11062038,13565,0,1700910151,12473.21459502,216.0931240200007,53319.30441192
2023-11-25,11:02:33.000,329,11061988,13285,0,1700910152,12472.480337230001,213.14658767999936,53320.17081480001
2023-11-25,11:02:34.000,329,11062002,13205,0,1700910153,12472.992296789998,211.01775042000372,53321.03023056
2023-11-25,11:02:35.000,329,11062067,13445,0,1700910154,12474.40692188999,209.79120179999882,53321.84073648
2023-11-25,11:02:36.000,329,11062010,13085,0,1700910155,12474.939090380001,208.21924581000349,53322.60233256
2023-11-25,11:02:37.000,329,11062033,13365,0,1700910156,12475.75418389,205.6110677100005,53323.224186240004
2023-11-25,11:02:38.000,329,11062003,13205,0,1700910157,12475.80807436999,203.22141263999947,53323.70629752
2023-11-25,11:02:39.000,329,11062013,13245,0,1700910158,12475.619457689994,201.62126012999943,53324.181421680005
2023-11-25,11:02:40.000,329,11062027,12885,0,1700910159,12475.80807436999,199.30914548999863,53324.586674640006
2023-11-25,11:02:41.000,329,11062064,13205,0,1700910160,12476.407605959997,195.43212399000186,53325.14564424
2023-11-25,11:02:42.000,329,11062054,12965,0,1700910161,12477.707713789998,191.03346687000158,53325.858330480005
2023-11-25,11:02:43.000,329,11061999,13165,0,1700910162,12479.47262701,187.4736562199978,53326.410312960004
2023-11-25,11:02:44.000,329,11062026,13005,0,1700910163,12480.961351519996,185.47875243000453,53327.06710224
2023-11-25,11:02:45.000,329,11062002,13365,0,1700910164,12482.173887320001,182.09517002999928,53327.64004608
2023-11-25,11:02:46.000,329,11061973,13245,0,1700910165,12483.810810649993,178.40847503999976,53328.3806808
2023-11-25,11:02:47.000,329,11062025,13445,0,1700910166,12485.252380989994,174.00276879000012,53329.12830264
2023-11-25,11:02:48.000,329,11061982,13245,0,1700910167,12487.077920999996,169.73099601000285,53329.80605328001
2023-11-25,11:02:49.000,329,11062027,12965,0,1700910168,12486.963403729991,167.4752744100042,53330.16239640001
2023-11-25,11:02:50.000,329,11062026,13285,0,1700910169,12486.956667419996,161.92055996999989,53330.45585544001
2023-11-25,11:02:51.000,329,11062046,13285,0,1700910170,12488.687899089993,157.36682198999915,53330.70739176
2023-11-25,11:02:52.000,329,11062017,13045,0,1700910171,12491.274642129989,152.46062751000136,53330.84713416
2023-11-25,11:02:53.000,329,11061994,13045,0,1700910172,12494.407026280001,149.26032249000127,53330.94495384
2023-11-25,11:02:54.000,329,11062063,13125,0,1700910173,12496.266247839994,147.32886087000225,53331.02181216
2023-11-25,11:02:55.000,329,11062031,13285,0,1700910174,12498.69131943999,144.02986803000385,53330.95892808001
2023-11-25,11:02:56.000,329,11062000,13285,0,1700910175,12501.695713699992,138.80646269999852,53331.06373488
2023-11-25,11:02:57.000,329,11062018,13245,0,1700910176,12504.268984119997,134.16108602999884,53331.11963184001
2023-11-25,11:02:58.000,329,11062029,12925,0,1700910177,12506.438075940001,130.38980147999973,53330.91700536
2023-11-25,11:02:59.000,329,11062001,13445,0,1700910178,12509.449206509998,127.16129994000221,53330.36502288
2023-11-25,11:03:00.000,329,11062001,13205,0,1700910179,12512.615272210001,125.96999697000138,53329.77111768
2023-11-25,11:03:01.000,329,11062008,13325,0,1700910180,12514.090524099993,125.77262133000477,53328.89074056
2023-11-25,11:03:02.000,329,11062038,13365,0,1700910181,12515.98342720999,122.07182807999925,53327.821711200006
2023-11-25,11:03:03.000,329,11061979,13365,0,1700910182,12517.984111279999,117.75776051999856,53326.71774624001
2023-11-25,11:03:04.000,329,11062058,13285,0,1700910183,12520.375501329989,114.9451576499996,53325.32032224
2023-11-25,11:03:05.000,329,11062047,12965,0,1700910184,12523.837964669998,111.46993656000268,53323.79014296001
2023-11-25,11:03:06.000,329,11062038,13365,0,1700910185,12527.374527419997,109.58781884999917,53322.17611824
2023-11-25,11:03:07.000,329,11062004,13085,0,1700910186,12531.012134819997,109.98961925999902,53320.46427384001
2023-11-25,11:03:08.000,329,11062028,13325,0,1700910187,12534.205145759996,109.0238884499995,53318.43800904
2023-11-25,11:03:09.000,329,11062029,13285,0,1700910188,12536.987241789997,107.93832243000361,53316.3278988
2023-11-25,11:03:10.000,329,11061986,13125,0,1700910189,12538.543329399989,106.7258720700047,53314.1968272
2023-11-25,11:03:11.000,329,11062023,13565,0,1700910190,12539.701974719988,105.81653430000006,53311.98889728
2023-11-25,11:03:12.000,329,11062013,13285,0,1700910191,12540.517068230001,105.61210953000409,53309.80891584
2023-11-25,11:03:13.000,329,11062035,13285,0,1700910192,12541.702658789996,106.21128558000055,53307.412333680004
2023-11-25,11:03:14.000,329,11062041,13365,0,1700910193,12542.679423739995,106.99373901000217,53304.9738288
2023-11-25,11:03:15.000,329,11062030,13405,0,1700910194,12543.676397619995,107.18406551999942,53302.381607280004
2023-11-25,11:03:16.000,329,11062041,13125,0,1700910195,12545.266166779991,108.93929888999992,53300.04790920001
2023-11-25,11:03:17.000,329,11061990,13405,0,1700910196,12545.710763239993,111.27961004999815,53297.707224000005
2023-11-25,11:03:18.000,329,11062015,13085,0,1700910197,12545.825280509998,113.39434905000235,53295.1569252
2023-11-25,11:03:19.000,329,11062026,13325,0,1700910198,12545.933061469994,115.10023851000005,53292.44592264
2023-11-25,11:03:20.000,329,11062009,13085,0,1700910199,12546.22272279999,116.9118649200027,53289.706971600004
2023-11-25,11:03:21.000,329,11062080,13205,0,1700910200,12546.855935940002,119.52709214999777,53286.877188000006
2023-11-25,11:03:22.000,329,11062041,13285,0,1700910201,12547.38810443,122.77674108000065,53283.93561048
2023-11-25,11:03:23.000,329,11062050,13205,0,1700910202,12548.54001343999,125.66688437999983,53281.00102008001
2023-11-25,11:03:24.000,329,11062028,13245,0,1700910203,12550.682160019998,128.66276463000395,53278.11533952
2023-11-25,11:03:25.000,329,11061994,13205,0,1700910204,12553.194803649989,131.36963054999796,53275.22267184
2023-11-25,11:03:26.000,329,11062067,13285,0,1700910205,12555.195487719997,135.31009422000352,53272.61647608001
2023-11-25,11:03:27.000,329,11062019,13045,0,1700910206,12556.771784259989,139.7439969900006,53270.038228800004
2023-11-25,11:03:28.000,329,11061972,13365,0,1700910207,12558.880249289992,143.17692330000136,53267.425045920005
2023-11-25,11:03:29.000,329,11062020,13565,0,1700910208,12560.496963689999,145.9119857400001,53264.790901680004
2023-11-25,11:03:30.000,329,11062028,13645,0,1700910209,12561.285111960002,148.37918124000134,53262.247590000006
2023-11-25,11:03:31.000,329,11062009,13245,0,1700910210,12561.500673879993,151.14244020000478,53259.70427832001
2023-11-25,11:03:32.000,329,11062011,13605,0,1700910211,12561.736444729999,153.82815873000072,53257.08410832
2023-11-25,11:03:33.000,329,11061961,13485,0,1700910212,12562.01263343999,156.42928770000435,53254.49887392
2023-11-25,11:03:34.000,329,11061994,13285,0,1700910213,12562.410075729997,158.80484450999938,53251.98351072
2023-11-25,11:03:35.000,329,11062057,13125,0,1700910214,12562.335976319991,161.23679436000384,53249.46814752
2023-11-25,11:03:36.000,329,11062040,13245,0,1700910215,12562.834463259998,164.5428363300016,53247.09951384001
2023-11-25,11:03:37.000,329,11062021,13125,0,1700910216,12564.107625849989,168.9203460600038,53244.77979000001
2023-11-25,11:03:38.000,329,11062014,13205,0,1700910217,12565.744549179995,173.31195405000472,53242.48801464
2023-11-25,11:03:39.000,329,11062039,13365,0,1700910218,12566.95034866999,177.21012293999956,53240.20322640001
2023-11-25,11:03:40.000,329,11062036,13325,0,1700910219,12567.677870149993,180.86862141000165,53237.862541200004
2023-11-25,11:03:41.000,329,11062048,13325,0,1700910220,12568.07531244,184.54121814000246,53235.64762416001
2023-11-25,11:03:42.000,329,11061989,13365,0,1700910221,12568.351501149991,187.55119664999802,53233.36283592
2023-11-25,11:03:43.000,329,11062044,13245,0,1700910222,12568.836515469993,190.99117208999814,53231.2597128
2023-11-25,11:03:44.000,329,11061998,13245,0,1700910223,12569.462992299996,195.1149131400016,53229.114666960006
2023-11-25,11:03:45.000,329,11061985,13285,0,1700910224,12570.59469238,198.9355416000035,53227.17923472
2023-11-25,11:03:46.000,329,11062019,13125,0,1700910225,12571.48388529999,202.78436658000282,53225.46739032001
2023-11-25,11:03:47.000,329,11062032,13405,0,1700910226,12571.403049579989,207.37335021000035,53223.76952016001
2023-11-25,11:03:48.000,329,11062025,13725,0,1700910227,12570.911298949992,212.13151296000433,53222.022740160006
2023-11-25,11:03:49.000,329,11062015,13045,0,1700910228,12569.900852450002,217.0236091800034,53220.38076696
2023-11-25,11:03:50.000,329,11062088,13285,0,1700910229,12569.55730064,221.71128062999924,53218.87154904
2023-11-25,11:03:51.000,329,11062040,13605,0,1700910230,12570.62837392999,225.65879343000415,53217.446176560006
2023-11-25,11:03:52.000,329,11062016,13205,0,1700910231,12571.780282939995,229.18335843000386,53216.02779120001
2023-11-25,11:03:53.000,329,11062023,13285,0,1700910232,12572.554958589993,233.06742906,53214.75613536001
2023-11-25,11:03:54.000,329,11062022,13245,0,1700910233,12573.13428125,237.38854575000005,53213.42858256
2023-11-25,11:03:55.000,329,11062050,13125,0,1700910234,12573.221853279996,241.38540246000048,53212.1848752
2023-11-25,11:03:56.000,329,11062054,13125,0,1700910235,12573.04670921999,245.29062048000196,53211.08091024
2023-11-25,11:03:57.000,329,11062040,13525,0,1700910236,12573.484569369997,249.40731239999877,53210.09572632
2023-11-25,11:03:58.000,329,11062007,13365,0,1700910237,12574.501752179996,253.0094178299987,53208.99874848
2023-11-25,11:03:59.000,329,11061993,13285,0,1700910238,12576.374446359994,256.10398590000113,53208.2371524
2023-11-25,11:04:00.000,329,11061986,13205,0,1700910239,12578.280822089997,259.684943940003,53207.46158208
2023-11-25,11:04:01.000,329,11061988,13165,0,1700910240,12580.294978779995,263.435081100004,53206.86767688
2023-11-25,11:04:02.000,329,11062007,13445,0,1700910241,12581.574877679996,267.25570955999865,53206.378578480006
2023-11-25,11:04:03.000,329,11062040,13365,0,1700910242,12582.51796107999,271.05519063000247,53205.91742856001
2023-11-25,11:04:04.000,329,11062055,13285,0,1700910243,12583.467780789993,274.7277873600033,53205.372433200006
2023-11-25,11:04:05.000,329,11062045,13285,0,1700910244,12584.734207069989,278.37218756999937,53204.84141208001
2023-11-25,11:04:06.000,329,11062001,13405,0,1700910245,12585.421310689992,282.05183342999953,53204.50603032001
2023-11-25,11:04:07.000,329,11061994,13445,0,1700910246,12585.737917259998,285.09705758999917,53204.177635680004
2023-11-25,11:04:08.000,329,11061997,13285,0,1700910247,12585.879379769998,288.14933087999816,53203.87718952
2023-11-25,11:04:09.000,329,11062051,13365,0,1700910248,12585.657081539997,290.8139020200033,53203.65360168
2023-11-25,11:04:10.000,329,11062031,13245,0,1700910249,12586.101677999999,293.28109752000455,53203.63962744001
2023-11-25,11:04:11.000,329,11062036,13005,0,1700910250,12586.606901250001,295.5509173800019,53203.68853728001
2023-11-25,11:04:12.000,329,11062043,13445,0,1700910251,12587.57692988999,297.7150002900016,53203.82129256
2023-11-25,11:04:13.000,329,11062047,13605,0,1700910252,12589.052181779996,300.16809753000416,53203.97500920001
2023-11-25,11:04:14.000,329,11062013,13325,0,1700910253,12590.109782449996,301.85988873000315,53204.17064856001
2023-11-25,11:04:15.000,329,11062018,13285,0,1700910254,12590.675632489998,303.163977780001,53204.28942960001
2023-11-25,11:04:16.000,329,11062005,13485,0,1700910255,12591.389681349996,304.70068811999954,53204.59686288
2023-11-25,11:04:17.000,329,11062019,13605,0,1700910256,12592.21824748,305.25756938999984,53205.00910296001
2023-11-25,11:04:18.000,329,11062040,13525,0,1700910257,12593.006395750002,305.99772803999804,53205.41435592001
2023-11-25,11:04:19.000,329,11062014,13245,0,1700910258,12593.525091619995,307.22427666000294,53205.81262176
2023-11-25,11:04:20.000,329,11062014,13205,0,1700910259,12594.60963752999,308.7891835199989,53206.189926240004
2023-11-25,11:04:21.000,329,11062041,13085,0,1700910260,12595.141806020001,311.4114598800006,53206.60915344
2023-11-25,11:04:22.000,329,11061994,13325,0,1700910261,12595.350631629997,315.14749878000293,53206.96549656
2023-11-25,11:04:23.000,329,11062022,13165,0,1700910262,12595.404522110002,318.72140768999816,53207.25196848
2023-11-25,11:04:24.000,329,11062039,13245,0,1700910263,12595.579666169993,321.29434014000435,53207.61529872
2023-11-25,11:04:25.000,329,11062015,13525,0,1700910264,12595.83564595,324.07169735999923,53207.9926032
2023-11-25,11:04:26.000,329,11061998,13285,0,1700910265,12596.394759679992,326.10184680000384,53208.537598560004
2023-11-25,11:04:27.000,329,11062025,13445,0,1700910266,12596.718102559993,328.1108488500031,53209.159452240005
2023-11-25,11:04:28.000,329,11062050,13085,0,1700910267,12596.906719239989,330.2960791500009,53209.77431880001
2023-11-25,11:04:29.000,329,11062030,13085,0,1700910268,12596.212879309991,331.6213155900041,53210.452069440005
2023-11-25,11:04:30.000,329,11062030,13005,0,1700910269,12595.236114359992,332.38262163000036,53211.220652640004
2023-11-25,11:04:31.000,329,11062019,13245,0,1700910270,12594.010105939997,332.9817976800041,53212.080068400006
2023-11-25,11:04:32.000,329,11061992,13285,0,1700910271,12592.083521279994,333.33425418000115,53212.86961296001
2023-11-25,11:04:33.000,329,11062050,13285,0,1700910272,12589.570877649989,333.66556329000014,53213.638196160005
2023-11-25,11:04:34.000,329,11062012,13525,0,1700910273,12587.839645979991,334.4268693300037,53214.46267632
2023-11-25,11:04:35.000,329,11062002,13245,0,1700910274,12585.825489289993,335.59702490999916,53215.25222088
2023-11-25,11:04:36.000,329,11062057,13325,0,1700910275,12583.81806890999,336.40062572999886,53216.18150784
2023-11-25,11:04:37.000,329,11062016,13125,0,1700910276,12582.72678669,337.94438520000404,53217.05489784
2023-11-25,11:04:38.000,329,11062019,13005,0,1700910277,12582.012737830002,340.0168294200048,53218.07501736
2023-11-25,11:04:39.000,329,11062023,13445,0,1700910278,12581.702867569991,342.8999235900046,53218.99731720001
2023-11-25,11:04:40.000,329,11062005,13325,0,1700910279,12581.844330079992,345.95924601000297,53220.03141096001
2023-11-25,11:04:41.000,329,11062044,12965,0,1700910280,12581.938638419997,347.58759504000045,53221.2681312
2023-11-25,11:04:42.000,329,11062018,13285,0,1700910281,12582.019474139997,348.84938931000215,53222.504851440004
2023-11-25,11:04:43.000,329,11062029,13325,0,1700910282,12581.864539009992,349.6811866499993,53223.80445576
2023-11-25,11:04:44.000,329,11062020,13285,0,1700910283,12581.33910682999,349.44151622999925,53225.041176000006
2023-11-25,11:04:45.000,329,11061990,13365,0,1700910284,12579.513566820002,348.93397887000174,53226.20802504001
2023-11-25,11:04:46.000,329,11062060,13165,0,1700910285,12577.229957729993,348.8775858299996,53227.52859072001
2023-11-25,11:04:47.000,329,11062036,13445,0,1700910286,12575.33031831,349.11020712000027,53228.828195040005
2023-11-25,11:04:48.000,329,11062025,13325,0,1700910287,12573.774230699993,348.0880832699986,53230.19068344001
2023-11-25,11:04:49.000,329,11062025,13325,0,1700910288,12571.83417342,347.4184159200013,53231.59509456
2023-11-25,11:04:50.000,329,11062028,13285,0,1700910289,12570.379130459994,347.52415286999894,53233.020467040005
2023-11-25,11:04:51.000,329,11062048,13085,0,1700910290,12570.075996509993,347.55234939000366,53234.65545312
2023-11-25,11:04:52.000,329,11062003,13245,0,1700910291,12569.799807800002,346.8756329099997,53236.27646496001
2023-11-25,11:04:53.000,329,11062019,13285,0,1700910292,12568.897142259993,345.62088777000463,53237.91145104
2023-11-25,11:04:54.000,329,11061988,13005,0,1700910293,12566.963821289995,343.32287139000255,53239.41368184001
2023-11-25,11:04:55.000,329,11061985,13245,0,1700910294,12565.481833089994,341.92714364999847,53240.92289976001
2023-11-25,11:04:56.000,329,11062027,13245,0,1700910295,12564.882301500002,341.96238930000254,53242.52295024001
2023-11-25,11:04:57.000,329,11062049,13285,0,1700910296,12564.282769909994,342.117470160003,53244.09505224
2023-11-25,11:04:58.000,329,11062067,13205,0,1700910297,12563.204960309995,342.5404179600009,53245.646192880005
2023-11-25,11:04:59.000,329,11062045,13165,0,1700910298,12562.046314989995,343.3792644300047,53247.00868128001
2023-11-25,11:05:00.000,329,11061997,13405,0,1700910299,12561.244694100002,345.42351213000074,53248.259375760004
2023-11-25,11:05:01.000,329,11062030,13245,0,1700910300,12561.817280449999,347.5312019999983,53249.5310316
2023-11-25,11:05:02.000,329,11062063,13085,0,1700910301,12563.366631749996,349.8926605500019,53250.795700320006
2023-11-25,11:05:03.000,329,11061998,13285,0,1700910302,12564.983346150002,352.2541190999982,53252.018446320006
2023-11-25,11:05:04.000,329,11062005,13165,0,1700910303,12565.906220619996,354.3829563600011,53253.17830824
2023-11-25,11:05:05.000,329,11062037,13365,0,1700910304,12566.923403429995,356.36376189000293,53254.43598984001
2023-11-25,11:05:06.000,329,11062002,13405,0,1700910305,12567.859750519994,358.29522351000196,53255.924246400005
2023-11-25,11:05:07.000,329,11061975,13285,0,1700910306,12567.873223139999,358.7604660900033,53257.28673480001
2023-11-25,11:05:08.000,329,11062006,13165,0,1700910307,12566.84930401999,358.3022726400013,53258.76800424001
2023-11-25,11:05:09.000,329,11062024,13325,0,1700910308,12565.151753899998,358.7322695699986,53260.14446688
2023-11-25,11:05:10.000,329,11062027,13325,0,1700910309,12563.885327620002,360.4099625099989,53261.47900680001
2023-11-25,11:05:11.000,329,11062067,13365,0,1700910310,12563.629347839997,361.77749372999824,53262.97425048
2023-11-25,11:05:12.000,329,11062011,13165,0,1700910311,12563.454203779991,362.2427363099996,53264.37866160001
2023-11-25,11:05:13.000,329,11062017,12965,0,1700910312,12563.474412709991,362.41191542999877,53265.94377648
2023-11-25,11:05:14.000,329,11062027,13285,0,1700910313,12563.11065196999,362.1792941399981,53267.48793000001
2023-11-25,11:05:15.000,329,11062035,13405,0,1700910314,12562.618901339993,361.64356026000314,53269.11592896
2023-11-25,11:05:16.000,329,11062000,13525,0,1700910315,12562.322503700001,361.4532337499986,53270.729953680006
2023-11-25,11:05:17.000,329,11062053,13125,0,1700910316,12561.648872699989,361.2911037599988,53272.46275944
2023-11-25,11:05:18.000,329,11062040,13245,0,1700910317,12561.312057199997,361.3052020200048,53274.20953944
2023-11-25,11:05:19.000,329,11062024,13165,0,1700910318,12560.83377918999,360.8822542199996,53275.99125504
2023-11-25,11:05:20.000,329,11062000,13085,0,1700910319,12560.368973799988,359.7966882000037,53277.870790320005
2023-11-25,11:05:21.000,329,11062031,13725,0,1700910320,12560.092785089997,358.4503043700024,53279.8201968
2023-11-25,11:05:22.000,329,11062034,13205,0,1700910321,12560.389182729989,356.5963831800036,53281.90934568
2023-11-25,11:05:23.000,329,11062015,13245,0,1700910322,12560.94156015,355.2499993500023,53284.04740440001
2023-11-25,11:05:24.000,329,11062013,13765,0,1700910323,12561.662345319994,354.1362368100017,53286.12257904
2023-11-25,11:05:25.000,329,11062041,12925,0,1700910324,12561.581509599993,352.52198604000296,53288.07897264
2023-11-25,11:05:26.000,329,11062008,13565,0,1700910325,12560.180357119993,352.2893647500023,53290.063314720006
2023-11-25,11:05:27.000,329,11062035,13325,0,1700910326,12557.856330169998,353.05067078999855,53292.01970832
2023-11-25,11:05:28.000,329,11062003,13525,0,1700910327,12555.909536579995,354.55918460999965,53293.73853984
2023-11-25,11:05:29.000,329,11061986,13605,0,1700910328,12554.609428749995,355.2852449999991,53295.49929408001
2023-11-25,11:05:30.000,329,11061968,13125,0,1700910329,12553.019659589998,354.6649215600046,53297.2181256
2023-11-25,11:05:31.000,329,11062010,13325,0,1700910330,12552.150675599994,354.47459505000006,53298.97189272001
2023-11-25,11:05:32.000,329,11062027,13645,0,1700910331,12551.436626739996,354.03049986000406,53300.57893032001
2023-11-25,11:05:33.000,329,11062013,13325,0,1700910332,12549.70539507,353.8119768300021,53302.10212248
2023-11-25,11:05:34.000,329,11062050,13365,0,1700910333,12548.075208050002,353.57230641000206,53303.63928888
2023-11-25,11:05:35.000,329,11062037,13085,0,1700910334,12547.52956694,353.4806677200031,53305.085622720006
2023-11-25,11:05:36.000,329,11062010,13325,0,1700910335,12547.556512179995,353.00132688000303,53306.53195656
2023-11-25,11:05:37.000,329,11062041,13205,0,1700910336,12547.394840739995,352.1060873700044,53307.96431616
2023-11-25,11:05:38.000,329,11061997,13365,0,1700910337,12547.32747764,351.24609351000254,53309.52943104
2023-11-25,11:05:39.000,329,11061984,13245,0,1700910338,12546.822254389997,349.7587270799995,53310.94781640001
2023-11-25,11:05:40.000,329,11062029,13485,0,1700910339,12545.18533105999,348.4475889000023,53312.30331768
2023-11-25,11:05:41.000,329,11062011,13245,0,1700910340,12543.94585001999,347.74972503000026,53313.70074168
2023-11-25,11:05:42.000,329,11062001,13325,0,1700910341,12542.315662999994,347.8413637199992,53314.97239752001
2023-11-25,11:05:43.000,329,11062028,13325,0,1700910342,12540.611376569992,347.84841284999857,53316.320911680006
2023-11-25,11:05:44.000,329,11061994,13245,0,1700910343,12538.091996629992,347.71447938000347,53317.45282512
2023-11-25,11:05:45.000,329,11061990,13765,0,1700910344,12535.28969166999,347.7567741599996,53318.479931760005
2023-11-25,11:05:46.000,329,11062005,13325,0,1700910345,12533.134072469991,348.919880610003,53319.59088384
2023-11-25,11:05:47.000,329,11062038,13325,0,1700910346,12530.675319319991,350.0688888000004,53320.54811928
2023-11-25,11:05:48.000,329,11062010,13445,0,1700910347,12527.85280542999,351.4152726300017,53321.47740624
2023-11-25,11:05:49.000,329,11062012,13405,0,1700910348,12525.80496719,352.88854079999874,53322.350796239996
2023-11-25,11:05:50.000,329,11062058,13165,0,1700910349,12524.801256999992,354.7777076400016,53323.32200592
2023-11-25,11:05:51.000,329,11062052,13405,0,1700910350,12524.18151648,356.5188427500034,53324.20937016
2023-11-25,11:05:52.000,329,11062001,13125,0,1700910351,12522.97571698999,357.7806370199978,53325.1666056
2023-11-25,11:05:53.000,329,11062014,13405,0,1700910352,12521.73623594999,358.7957117400001,53326.20768648
2023-11-25,11:05:54.000,329,11062048,13445,0,1700910353,12520.106048929993,359.80373733000306,53327.21383176
2023-11-25,11:05:55.000,329,11062011,13405,0,1700910354,12519.243801249999,361.3052020200048,53328.254912640004
2023-11-25,11:05:56.000,329,11062043,13285,0,1700910355,12519.31790065999,361.5378233099982,53329.32394200001
2023-11-25,11:05:57.000,329,11061992,13285,0,1700910356,12520.274456679988,361.89027981000254,53330.41393272
2023-11-25,11:05:58.000,329,11062019,13445,0,1700910357,12520.254247749988,361.8197885100017,53331.49693632
2023-11-25,11:05:59.000,329,11062023,13245,0,1700910358,12519.66818878,361.8197885100017,53332.5729528
2023-11-25,11:06:00.000,329,11062061,13245,0,1700910359,12519.62103460999,362.1651958799994,53333.69787912
2023-11-25,11:06:01.000,329,11062036,13205,0,1700910360,12519.264010179999,361.9466728500047,53334.88568952001
2023-11-25,11:06:02.000,329,11062012,13365,0,1700910361,12519.142756599998,362.2427363099996,53336.038564320006
2023-11-25,11:06:03.000,329,11061983,13285,0,1700910362,12518.590379180001,362.42601369000477,53337.212400480006
2023-11-25,11:06:04.000,329,11061996,13165,0,1700910363,12517.815703529988,362.6022419400033,53338.39322376
2023-11-25,11:06:05.000,329,11062038,13605,0,1700910364,12516.529068319993,361.92552545999933,53339.48321448001
2023-11-25,11:06:06.000,329,11062002,13085,0,1700910365,12513.54488298999,360.2760290400038,53340.65006352
2023-11-25,11:06:07.000,329,11062005,13165,0,1700910366,12511.416209030001,359.16226650000317,53341.74704136
2023-11-25,11:06:08.000,329,11061997,12885,0,1700910367,12511.038975669995,358.11194613000407,53342.844019200005
2023-11-25,11:06:09.000,329,11062014,13245,0,1700910368,12511.692397739993,356.603432310003,53343.9270228
2023-11-25,11:06:10.000,329,11062034,13325,0,1700910369,12512.096576339994,354.75656025000353,53345.1497688
2023-11-25,11:06:11.000,329,11062045,13605,0,1700910370,12513.032923429993,352.83214776000386,53346.51924432
2023-11-25,11:06:12.000,329,11062005,13085,0,1700910371,12514.009688379992,351.98625216000073,53347.96557816001
2023-11-25,11:06:13.000,329,11062006,13245,0,1700910372,12514.555329489995,352.27526649000356,53349.47479608001
2023-11-25,11:06:14.000,329,11062017,13325,0,1700910373,12514.885408679991,352.1201856300031,53350.9490784
2023-11-25,11:06:15.000,329,11062039,13165,0,1700910374,12515.612930159994,351.055766999998,53352.500219040005
2023-11-25,11:06:16.000,329,11062029,13565,0,1700910375,12515.855437319995,350.13233097000193,53354.08629528
2023-11-25,11:06:17.000,329,11061999,13245,0,1700910376,12515.96321827999,349.9561027200034,53355.82608816001
2023-11-25,11:06:18.000,329,11062022,13405,0,1700910377,12517.323952899991,349.78692360000423,53357.63575224
2023-11-25,11:06:19.000,329,11062005,13245,0,1700910378,12519.25727386999,349.15955103000306,53359.4034936
2023-11-25,11:06:20.000,329,11062014,13365,0,1700910379,12520.341819779998,347.9752971900016,53361.269054640004
2023-11-25,11:06:21.000,329,11061987,13645,0,1700910380,12520.53717276999,347.0025172500027,53363.09269296
2023-11-25,11:06:22.000,329,11062004,13405,0,1700910381,12520.77967992999,346.69940466000116,53364.75562752
2023-11-25,11:06:23.000,329,11062006,13205,0,1700910382,12521.177122219997,346.53727467000135,53366.33471664
2023-11-25,11:06:24.000,329,11062029,13285,0,1700910383,12521.86422584,345.9733442700017,53367.83694744
2023-11-25,11:06:25.000,329,11062036,13125,0,1700910384,12523.40684083,346.50202902000456,53369.367126720004
2023-11-25,11:06:26.000,329,11062005,13245,0,1700910385,12524.781048069992,347.32677723000234,53371.03006128
2023-11-25,11:06:27.000,329,11062037,13605,0,1700910386,12526.229354720002,348.14447631000075,53372.73491856001
2023-11-25,11:06:28.000,329,11062033,13365,0,1700910387,12527.105075020001,347.9682480600022,53374.4258016
2023-11-25,11:06:29.000,329,11062007,13445,0,1700910388,12527.361054799992,345.96629514000233,53376.074761920005
2023-11-25,11:06:30.000,329,11062057,13365,0,1700910389,12527.91343221999,345.6561334200014,53377.78660632
2023-11-25,11:06:31.000,329,11061992,13445,0,1700910390,12528.19635723999,346.5795694500048,53379.42159240001
2023-11-25,11:06:32.000,329,11062010,13005,0,1700910391,12528.00100425,346.14252339000086,53380.97972016001
2023-11-25,11:06:33.000,329,11062052,13325,0,1700910392,12527.293691699997,345.29662778999773,53382.3561828
2023-11-25,11:06:34.000,329,11061995,13205,0,1700910393,12526.545961289994,344.6622060900045,53383.669761360004
2023-11-25,11:06:35.000,329,11062031,13005,0,1700910394,12526.209145790002,343.63303311000345,53384.892507360004
2023-11-25,11:06:36.000,329,11062047,13365,0,1700910395,12526.222618409993,343.8374578799994,53386.15717608001
2023-11-25,11:06:37.000,329,11062017,13485,0,1700910396,12526.007056490002,343.30172400000447,53387.33799936
2023-11-25,11:06:38.000,329,11062018,12965,0,1700910397,12524.801256999992,342.6954988200014,53388.59568096001
2023-11-25,11:06:39.000,329,11062038,13565,0,1700910398,12522.928562819994,342.70254795000073,53389.74855576001
2023-11-25,11:06:40.000,329,11062052,13045,0,1700910399,12521.729499639994,342.3500914500037,53391.06912144001
2023-11-25,11:06:41.000,329,11062011,13285,0,1700910400,12521.042396019991,342.30779667000024,53392.58532648
2023-11-25,11:06:42.000,329,11062047,13245,0,1700910401,12520.570854319994,342.28664928000217,53394.12948000001
2023-11-25,11:06:43.000,329,11062062,12925,0,1700910402,12521.992215729995,342.53336883000156,53395.72953048
2023-11-25,11:06:44.000,329,11062011,13205,0,1700910403,12523.03634377999,342.5263197000022,53397.46233624001
2023-11-25,11:06:45.000,329,11062039,12965,0,1700910404,12523.332741419996,342.99156228000356,53399.160206399996
2023-11-25,11:06:46.000,329,11062028,13445,0,1700910405,12523.090234259995,343.3651661699987,53400.95589624
2023-11-25,11:06:47.000,329,11062014,13285,0,1700910406,12522.443548499992,343.23828183000296,53402.85639288001
2023-11-25,11:06:48.000,329,11062022,13325,0,1700910407,12522.659110419998,341.8566523500049,53404.79182512001
2023-11-25,11:06:49.000,329,11062055,13365,0,1700910408,12523.945745629993,339.3894568500036,53406.69930888
2023-11-25,11:06:50.000,329,11062081,13245,0,1700910409,12525.852121359996,336.28783965000184,53408.7325608
2023-11-25,11:06:51.000,329,11061991,13285,0,1700910410,12526.869304169995,332.2134425100012,53410.835683920006
2023-11-25,11:06:52.000,329,11062038,13005,0,1700910411,12527.347582180002,329.36559398999816,53412.8549616
2023-11-25,11:06:53.000,329,11061996,13285,0,1700910412,12527.623770889993,326.90544762000354,53414.81834232
2023-11-25,11:06:54.000,329,11062066,13125,0,1700910413,12526.788468449995,324.1562869199988,53416.64896776
2023-11-25,11:06:55.000,329,11062003,13165,0,1700910414,12525.293007629989,320.7586062600021,53418.40273488001
2023-11-25,11:06:56.000,329,11062025,13085,0,1700910415,12525.131336189988,317.5019081999999,53420.05169520001
2023-11-25,11:06:57.000,329,11062008,13205,0,1700910416,12526.074419589997,315.92995221000456,53421.7984752
2023-11-25,11:06:58.000,329,11061999,13285,0,1700910417,12525.858857669991,314.72455097999773,53423.38455144001
2023-11-25,11:06:59.000,329,11062063,13045,0,1700910418,12525.138072499998,313.92095015999803,53424.77498832001
2023-11-25,11:07:00.000,329,11062037,13845,0,1700910419,12524.046790279994,312.75079458000255,53425.99773432001
2023-11-25,11:07:01.000,329,11062043,12965,0,1700910420,12523.1845426,311.5665407400011,53427.2833644
2023-11-25,11:07:02.000,329,11062029,13285,0,1700910421,12521.91811631999,310.184911260003,53428.471174800005
2023-11-25,11:07:03.000,329,11062005,13125,0,1700910422,12519.654716159996,309.726717810001,53429.63802384001
2023-11-25,11:07:04.000,329,11062030,13325,0,1700910423,12516.90630168,311.1012981599997,53430.61622064
2023-11-25,11:07:05.000,329,11062026,13085,0,1700910424,12515.68029325999,312.2644046100031,53431.67127576001
2023-11-25,11:07:06.000,329,11062034,13525,0,1700910425,12516.326979019992,312.14456939999945,53432.72633088001
2023-11-25,11:07:07.000,329,11062014,13205,0,1700910426,12516.596431419988,310.9250699100012,53433.837282960005
2023-11-25,11:07:08.000,329,11062047,13285,0,1700910427,12516.05079031,309.853602150004,53434.941247920004
2023-11-25,11:07:09.000,329,11062002,13085,0,1700910428,12515.269378349993,308.94426437999937,53435.90547048
2023-11-25,11:07:10.000,329,11062102,13405,0,1700910429,12515.087497979992,307.5555857700019,53436.98847408
2023-11-25,11:07:11.000,329,11062052,13405,0,1700910430,12515.646611709999,305.884941960001,53437.88981256
2023-11-25,11:07:12.000,329,11062052,13405,0,1700910431,12516.266352229992,303.953480340002,53438.80512528
2023-11-25,11:07:13.000,329,11061995,13245,0,1700910432,12517.532778510002,302.3815243499994,53439.6855024
2023-11-25,11:07:14.000,329,11062032,13285,0,1700910433,12519.493044719995,300.2315396999984,53440.61478936001
2023-11-25,11:07:15.000,329,11061995,13165,0,1700910434,12521.399420449998,299.1248262900044,53441.47420512001
2023-11-25,11:07:16.000,329,11061994,13245,0,1700910435,12522.531120530002,297.5105755199984,53442.49432464
2023-11-25,11:07:17.000,329,11061986,13005,0,1700910436,12522.342503849992,296.601237750001,53443.3537404
2023-11-25,11:07:18.000,329,11062001,13285,0,1700910437,12521.668872849994,295.7341947599998,53444.24809176
2023-11-25,11:07:19.000,329,11062035,13445,0,1700910438,12521.197331149997,295.19846088000486,53444.97475224001
2023-11-25,11:07:20.000,329,11062005,13525,0,1700910439,12521.318584729997,295.5509173800019,53445.88307784001
2023-11-25,11:07:21.000,329,11062018,13165,0,1700910440,12521.69581808999,296.65763079000317,53446.77044208001
2023-11-25,11:07:22.000,329,11062030,13805,0,1700910441,12521.237749009997,296.4250095000025,53447.66479344
2023-11-25,11:07:23.000,329,11062011,13365,0,1700910442,12520.75947099999,296.2417321200046,53448.475299360005
2023-11-25,11:07:24.000,329,11062043,13245,0,1700910443,12520.47654597999,297.54582117000245,53449.23689544001
2023-11-25,11:07:25.000,329,11062037,13525,0,1700910444,12520.6247448,298.53269937000005,53449.89368472
2023-11-25,11:07:26.000,329,11062003,13285,0,1700910445,12521.79686273999,298.53269937000005,53450.8299588
2023-11-25,11:07:27.000,329,11062045,13445,0,1700910446,12523.171069979995,298.6384363199977,53451.68238744001
2023-11-25,11:07:28.000,329,11062046,13285,0,1700910447,12524.471177809995,298.6525345800037,53452.54180320001
2023-11-25,11:07:29.000,329,11062002,13325,0,1700910448,12526.034001729997,298.16614461000427,53453.38025760001
2023-11-25,11:07:30.000,329,11062012,13325,0,1700910449,12527.239801219992,296.9677925100041,53454.225699120005
2023-11-25,11:07:31.000,329,11062012,13245,0,1700910450,12528.688107870003,295.93861953000305,53455.092102
2023-11-25,11:07:32.000,329,11061979,13205,0,1700910451,12530.634901459991,294.7543656900016,53455.88863368
2023-11-25,11:07:33.000,329,11062065,13285,0,1700910452,12532.945455789995,292.7665110300004,53456.66420400001
2023-11-25,11:07:34.000,329,11062040,12965,0,1700910453,12534.952876169998,291.032425049998,53457.49567128
2023-11-25,11:07:35.000,329,11062022,13325,0,1700910454,12537.391420389999,288.8471947500002,53458.320151440006
2023-11-25,11:07:36.000,329,11062037,13365,0,1700910455,12539.183278849996,285.1182049800045,53459.305335360004
2023-11-25,11:07:37.000,329,11062002,13445,0,1700910456,12539.843437229989,281.81921213999885,53460.32545488001
2023-11-25,11:07:38.000,329,11061981,13085,0,1700910457,12540.20719796999,279.1687392599997,53461.198844880004
2023-11-25,11:07:39.000,329,11062016,12965,0,1700910458,12540.099417009995,277.85055195000314,53461.890569760006
2023-11-25,11:07:40.000,329,11062031,13565,0,1700910459,12541.015555169994,276.9905580900013,53462.4984492
2023-11-25,11:07:41.000,329,11062004,13045,0,1700910460,12541.945165949997,276.03187641000113,53463.03645744001
2023-11-25,11:07:42.000,329,11062022,13085,0,1700910461,12543.467572009999,275.05909647000226,53463.45568464
2023-11-25,11:07:43.000,329,11062038,13565,0,1700910462,12544.154675630001,273.9382848000023,53463.85395048001
2023-11-25,11:07:44.000,329,11061978,13445,0,1700910463,12543.366527359998,274.28369217,53464.18933224001
2023-11-25,11:07:45.000,329,11062020,12925,0,1700910464,12542.369553479999,275.4961425299989,53464.48279128
2023-11-25,11:07:46.000,329,11062016,13325,0,1700910465,12541.823912369997,276.76498592999997,53464.73432760001
2023-11-25,11:07:47.000,329,11062001,13205,0,1700910466,12541.177226609994,278.6259562499981,53464.839134400005
2023-11-25,11:07:48.000,329,11062008,13325,0,1700910467,12539.695238409993,279.65512922999915,53464.83214728001
2023-11-25,11:07:49.000,329,11062036,13085,0,1700910468,12539.520094350002,280.44463179000013,53464.63650792
2023-11-25,11:07:50.000,329,11062019,12965,0,1700910469,12538.96771692999,281.57249258999946,53464.56663672001
2023-11-25,11:07:51.000,329,11062047,12925,0,1700910470,12538.361449030002,282.8413359900005,53464.28016480001
2023-11-25,11:07:52.000,329,11062057,13205,0,1700910471,12537.91685257,284.5472254499982,53463.9657444
2023-11-25,11:07:53.000,329,11062050,13325,0,1700910472,12538.75215501,286.18262361000234,53463.77709216001
2023-11-25,11:07:54.000,329,11062002,13365,0,1700910473,12541.008818859998,285.957051450001,53463.49062024001
2023-11-25,11:07:55.000,329,11062033,13165,0,1700910474,12543.568616659999,284.7657484800002,53463.55350432
2023-11-25,11:07:56.000,329,11061986,13365,0,1700910475,12544.96976914,282.75674643000093,53463.63036264
2023-11-25,11:07:57.000,329,11062048,13445,0,1700910476,12545.946534089999,280.33889484000247,53463.67927248001
2023-11-25,11:07:58.000,329,11062025,13445,0,1700910477,12546.896353800003,278.87972493000416,53463.714208080004
2023-11-25,11:07:59.000,329,11062019,13125,0,1700910478,12547.34095025999,277.3994076300005,53463.64433688
2023-11-25,11:08:00.000,329,11062003,13085,0,1700910479,12548.169516389993,276.0812203200039,53463.67927248001
2023-11-25,11:08:01.000,329,11062031,13405,0,1700910480,12548.883565249991,274.56565737000346,53463.7211952
2023-11-25,11:08:02.000,329,11062036,13285,0,1700910481,12548.223406869998,273.3179613600005,53463.665298240005
2023-11-25,11:08:03.000,329,11062042,13125,0,1700910482,12547.40831336,273.8677935000014,53463.58843992001
2023-11-25,11:08:04.000,329,11062040,13485,0,1700910483,12547.24664192,274.24139739000384,53463.5814528
2023-11-25,11:08:05.000,329,11062039,13085,0,1700910484,12548.223406869998,274.6784434500005,53463.52555584
2023-11-25,11:08:06.000,329,11061999,13525,0,1700910485,12549.71886768999,274.3330360800028,53463.64433688
2023-11-25,11:08:07.000,329,11061996,13285,0,1700910486,12551.463571979992,273.6915652500029,53463.84696336001
2023-11-25,11:08:08.000,329,11062005,13125,0,1700910487,12552.871460770002,271.9151844900043,53464.11247392001
2023-11-25,11:08:09.000,329,11062034,13285,0,1700910488,12553.174594719989,268.89110772000276,53464.217280720004
2023-11-25,11:08:10.000,329,11062039,13165,0,1700910489,12552.689580400001,265.9939152900042,53464.4897784
2023-11-25,11:08:11.000,329,11062041,13245,0,1700910490,12551.483780909992,264.68277710999973,53464.6295208
2023-11-25,11:08:12.000,329,11061995,13125,0,1700910491,12550.446389169992,264.26687844000116,53464.65048216
2023-11-25,11:08:13.000,329,11062046,12925,0,1700910492,12549.456151599989,264.1470432300048,53464.60157232
2023-11-25,11:08:14.000,329,11062039,13205,0,1700910493,12549.712131379994,264.80966145000275,53464.53868824
2023-11-25,11:08:15.000,329,11061990,13285,0,1700910494,12549.873802819995,266.1137505000006,53464.384971600004
2023-11-25,11:08:16.000,329,11062070,13365,0,1700910495,12550.352080830002,267.4460360700032,53464.4199072
2023-11-25,11:08:17.000,329,11062015,13325,0,1700910496,12551.517462459997,268.48225818000356,53464.49676552001
2023-11-25,11:08:18.000,329,11062042,13365,0,1700910497,12553.302584609999,268.0029173400035,53464.44086856
2023-11-25,11:08:19.000,329,11062027,13445,0,1700910498,12554.609428749995,266.691779159999,53464.503752640005
2023-11-25,11:08:20.000,329,11062017,13525,0,1700910499,12554.919299009991,263.90737281000474,53464.51772688001
2023-11-25,11:08:21.000,329,11062042,13725,0,1700910500,12554.427548379994,261.15821211,53464.53868824
2023-11-25,11:08:22.000,329,11062043,13325,0,1700910501,12554.94624425,258.5993779199998,53464.51073976
2023-11-25,11:08:23.000,329,11062001,12805,0,1700910502,12556.1250985,255.79382418000023,53464.56663672001
2023-11-25,11:08:24.000,329,11062013,13165,0,1700910503,12556.940192009999,253.0940073899983,53464.46182992
2023-11-25,11:08:25.000,329,11062027,13125,0,1700910504,12557.519514669992,250.67615579999983,53464.71336624001
2023-11-25,11:08:26.000,329,11061998,13245,0,1700910505,12556.664003299993,248.66010462000122,53464.92996696001
2023-11-25,11:08:27.000,329,11062044,13245,0,1700910506,12554.58248351,247.08109949999925,53464.957915440005
2023-11-25,11:08:28.000,329,11062054,13325,0,1700910507,12553.592245939995,246.6158569199979,53464.99983816001
2023-11-25,11:08:29.000,329,11061972,13685,0,1700910508,12553.801071549991,245.0227535400045,53464.909005600006
2023-11-25,11:08:30.000,329,11062068,13605,0,1700910509,12554.218722769998,243.21112713000184,53464.85310864001
2023-11-25,11:08:31.000,329,11062023,13245,0,1700910510,12554.939507939991,242.0691680700038,53464.92996696001
2023-11-25,11:08:32.000,329,11062043,13245,0,1700910511,12554.96645318,241.45589376000135,53464.98586392
2023-11-25,11:08:33.000,329,11062013,13125,0,1700910512,12554.932771629996,241.24441985999874,53465.02778664001
2023-11-25,11:08:34.000,329,11062046,13045,0,1700910513,12555.71418358999,241.0540933500015,53465.1535548
2023-11-25,11:08:35.000,329,11061987,13245,0,1700910514,12556.515804479997,240.58180164000078,53465.33521992001
2023-11-25,11:08:36.000,329,11062010,13445,0,1700910515,12556.751575329989,239.03099304000352,53465.509897920005
2023-11-25,11:08:37.000,329,11062019,13445,0,1700910516,12556.381078279992,238.34017830000084,53465.67060168001
2023-11-25,11:08:38.000,329,11062012,13285,0,1700910517,12555.653556799989,239.47508822999953,53465.78938272001
2023-11-25,11:08:39.000,329,11062034,13325,0,1700910518,12554.036842399997,240.77917728000466,53465.95707360001
2023-11-25,11:08:40.000,329,11062052,13085,0,1700910519,12552.393182759995,242.81637585000135,53466.07585464001
2023-11-25,11:08:41.000,329,11062037,13245,0,1700910520,12551.746496999993,245.1002939700047,53466.31341672
2023-11-25,11:08:42.000,329,11062006,13165,0,1700910521,12550.971821349995,246.30569520000427,53466.47412048
2023-11-25,11:08:43.000,329,11062007,13205,0,1700910522,12550.365553449992,247.5956859900034,53466.62085
2023-11-25,11:08:44.000,329,11062032,13565,0,1700910523,12550.062419499991,249.22403502000088,53466.732643920004
2023-11-25,11:08:45.000,329,11061994,13285,0,1700910524,12550.156727839996,250.44353450999915,53466.7605924
2023-11-25,11:08:46.000,329,11062066,13245,0,1700910525,12550.459861789997,251.46565836000082,53466.91430904001
2023-11-25,11:08:47.000,329,11062008,13685,0,1700910526,12551.09981123999,252.52302785999927,53466.99815448
2023-11-25,11:08:48.000,329,11062006,13085,0,1700910527,12551.867750579993,254.1725242800021,53467.26366504
2023-11-25,11:08:49.000,329,11062022,13445,0,1700910528,12552.581799439991,255.90661026000453,53467.39642032001
2023-11-25,11:08:50.000,329,11062030,13445,0,1700910529,12554.47470254999,256.80889890000253,53467.71782784
2023-11-25,11:08:51.000,329,11062049,13365,0,1700910530,12556.866092599994,257.3023380000013,53468.08115808
2023-11-25,11:08:52.000,329,11061988,13285,0,1700910531,12559.062129659993,258.05659490999824,53468.479423920006
2023-11-25,11:08:53.000,329,11061996,13245,0,1700910532,12560.73273453999,259.57920698999806,53468.933586720006
2023-11-25,11:08:54.000,329,11062009,13205,0,1700910533,12562.443757280002,260.6506747500025,53469.415698000004
2023-11-25,11:08:55.000,329,11062028,12885,0,1700910534,12564.41749611,260.4885447600027,53469.87684792
2023-11-25,11:08:56.000,329,11062002,13245,0,1700910535,12566.000528960001,260.1431373899977,53470.34498496001
2023-11-25,11:08:57.000,329,11062043,13285,0,1700910536,12567.435362989992,259.4029787399995,53470.82010912001
2023-11-25,11:08:58.000,329,11062020,13285,0,1700910537,12568.412127939991,258.8531465999986,53471.40004008001
2023-11-25,11:08:59.000,329,11062007,13365,0,1700910538,12569.139649419994,257.979054479998,53471.784331680006
2023-11-25,11:09:00.000,329,11062023,13765,0,1700910539,12569.712235769992,256.6679163000008,53472.08477784
2023-11-25,11:09:01.000,329,11062043,13245,0,1700910540,12569.813280419992,255.85726635000174,53472.315352800004
2023-11-25,11:09:02.000,329,11062050,13405,0,1700910541,12569.658345290001,255.26513943000464,53472.53195352
2023-11-25,11:09:03.000,329,11062054,13125,0,1700910542,12569.725708389997,254.26416297000105,53472.61579896001
2023-11-25,11:09:04.000,329,11062018,13285,0,1700910543,12569.772862559992,253.31957954999962,53472.559902
2023-11-25,11:09:05.000,329,11061990,13085,0,1700910544,12570.45322987,252.93187739999848,53472.39919824
2023-11-25,11:09:06.000,329,11061993,12925,0,1700910545,12571.531039469999,251.93795007000153,53472.266442960004
2023-11-25,11:09:07.000,329,11062001,13325,0,1700910546,12572.979346119995,250.6479592800024,53471.88913848
2023-11-25,11:09:08.000,329,11062048,13285,0,1700910547,12573.457624130002,250.06993062000402,53471.448949920006
2023-11-25,11:09:09.000,329,11062026,13285,0,1700910548,12574.03021048,249.71747411999968,53470.89696744001
2023-11-25,11:09:10.000,329,11062018,12925,0,1700910549,12575.040656979989,248.93502068999805,53470.48472736001
2023-11-25,11:09:11.000,329,11062006,13245,0,1700910550,12574.905930779998,248.58961332000035,53470.02357744
2023-11-25,11:09:12.000,329,11062025,13085,0,1700910551,12574.777940890002,250.22501148000447,53469.4506336
2023-11-25,11:09:13.000,329,11062010,13325,0,1700910552,12575.52567129999,251.88155702999939,53468.912625360004
2023-11-25,11:09:14.000,329,11062038,13005,0,1700910553,12578.179777439997,253.28433390000282,53468.30474592001
2023-11-25,11:09:15.000,329,11062024,13165,0,1700910554,12580.894510370003,253.62269214000116,53467.976351280005
2023-11-25,11:09:16.000,329,11061963,13365,0,1700910555,12582.369762259994,253.57334822999837,53467.808660400005
2023-11-25,11:09:17.000,329,11062035,13605,0,1700910556,12582.841303959991,253.99629603000358,53467.592059680006
2023-11-25,11:09:18.000,329,11062013,13085,0,1700910557,12583.077074809997,255.03956727000332,53467.43834304
2023-11-25,11:09:19.000,329,11062013,13125,0,1700910558,12582.76720455,256.2238211100048,53467.319562
2023-11-25,11:09:20.000,329,11061989,13605,0,1700910559,12582.491015839994,257.62659798000095,53467.44533016001
2023-11-25,11:09:21.000,329,11062024,13365,0,1700910560,12582.093573550002,258.62757444000454,53467.68289224001
2023-11-25,11:09:22.000,329,11062037,13325,0,1700910561,12581.952111040002,259.2408487499997,53468.01827400001
2023-11-25,11:09:23.000,329,11062006,13445,0,1700910562,12582.039683069997,259.5369122100019,53468.31872016
2023-11-25,11:09:24.000,329,11062059,13005,0,1700910563,12581.911693180002,260.36870954999904,53468.65410192
2023-11-25,11:09:25.000,329,11062026,13245,0,1700910564,12582.571851559995,260.0444495699994,53468.933586720006
2023-11-25,11:09:26.000,329,11061997,13565,0,1700910565,12584.437809429997,258.2892161999989,53469.296916960004
2023-11-25,11:09:27.000,329,11061978,13485,0,1700910566,12586.613637559996,256.42824588000076,53469.632298720004
2023-11-25,11:09:28.000,329,11062063,13725,0,1700910567,12587.900272769992,255.39907289999974,53469.918770640004
2023-11-25,11:09:29.000,329,11062012,13245,0,1700910568,12588.76252045,254.2712121000004,53470.12139712
2023-11-25,11:09:30.000,329,11062054,13325,0,1700910569,12589.355315729998,253.28433390000282,53470.324023600006
2023-11-25,11:09:31.000,329,11062022,13085,0,1700910570,12589.624768129994,252.99531957,53470.52665008
2023-11-25,11:09:32.000,329,11061995,13325,0,1700910571,12590.641950939993,252.93892652999784,53470.589534160004
2023-11-25,11:09:33.000,329,11062036,13445,0,1700910572,12591.308845629996,253.0235160900047,53470.52665008
2023-11-25,11:09:34.000,329,11061993,13645,0,1700910573,12592.056576039999,253.78482213000098,53470.421843280004
2023-11-25,11:09:35.000,329,11062014,13245,0,1700910574,12592.117202829999,254.44744034999894,53470.26812664001
2023-11-25,11:09:36.000,329,11062028,13365,0,1700910575,12592.46075464,254.42629296000086,53470.00960320001
2023-11-25,11:09:37.000,329,11062019,13285,0,1700910576,12592.743679660001,254.79284772000392,53469.80697672
2023-11-25,11:09:38.000,329,11062005,13285,0,1700910577,12593.47120113999,255.0959603099982,53469.61133736
2023-11-25,11:09:39.000,329,11062045,13085,0,1700910578,12594.225667860002,255.17350073999842,53469.25499424
2023-11-25,11:09:40.000,329,11062029,13125,0,1700910579,12594.346921439988,254.98317423000117,53468.94057384
2023-11-25,11:09:41.000,329,11062066,13405,0,1700910580,12595.00034351,254.39809644000343,53468.44448832
2023-11-25,11:09:42.000,329,11062000,13045,0,1700910581,12595.525775689988,254.32760514000256,53468.144042160005
2023-11-25,11:09:43.000,329,11061991,13045,0,1700910582,12595.303477460002,254.68711076999898,53467.83660888
2023-11-25,11:09:44.000,329,11062053,13285,0,1700910583,12595.438203659993,254.62366860000475,53467.49424000001
2023-11-25,11:09:45.000,329,11062035,13605,0,1700910584,12596.670948389998,254.51088252000045,53467.15885824001
2023-11-25,11:09:46.000,329,11062037,13165,0,1700910585,12597.688131199997,254.09498385000188,53467.15187112
2023-11-25,11:09:47.000,329,11062028,13285,0,1700910586,12598.651423529991,253.26318651000474,53466.90732192
2023-11-25,11:09:48.000,329,11062008,13165,0,1700910587,12599.682078959995,252.77679653999803,53466.78854088
2023-11-25,11:09:49.000,329,11062091,13245,0,1700910588,12600.503908779989,253.18564608000452,53466.53700456001
2023-11-25,11:09:50.000,329,11062086,13245,0,1700910589,12601.11691299,254.28531035999913,53466.21559704
2023-11-25,11:09:51.000,329,11062038,13405,0,1700910590,12600.80704272999,255.0254690100046,53465.964060720005
2023-11-25,11:09:52.000,329,11062023,13565,0,1700910591,12600.295083169993,255.98415069000475,53465.66361456
2023-11-25,11:09:53.000,329,11062003,13325,0,1700910592,12599.83701409,257.03447106000385,53465.44701384
2023-11-25,11:09:54.000,329,11062018,13525,0,1700910593,12599.412626559999,258.36675662999914,53465.13958056
2023-11-25,11:09:55.000,329,11062016,13245,0,1700910594,12598.920875930002,260.15018652000435,53464.957915440005
2023-11-25,11:09:56.000,329,11062027,13325,0,1700910595,12599.163383089988,261.2780473200037,53464.72734048
2023-11-25,11:09:57.000,329,11062029,13205,0,1700910596,12599.66860633999,261.58115990999795,53464.46182992
2023-11-25,11:09:58.000,329,11062002,13045,0,1700910597,12600.180565900002,261.53181600000244,53464.30112616
2023-11-25,11:09:59.000,329,11062011,13165,0,1700910598,12601.393101699992,260.3193656400035,53464.175358
2023-11-25,11:10:00.000,329,11061974,13365,0,1700910599,12602.551747019992,259.3042909200012,53464.14042240001
2023-11-25,11:10:01.000,329,11062022,13325,0,1700910600,12604.026998909998,258.8813431200033,53464.384971600004
2023-11-25,11:10:02.000,329,11062003,13045,0,1700910601,12605.333843049993,258.3597074999998,53464.622533680005
2023-11-25,11:10:03.000,329,11062020,13765,0,1700910602,12605.78517581999,257.866268400001,53464.7692632
2023-11-25,11:10:04.000,329,11061972,13045,0,1700910603,12606.391443719993,256.7172602100036,53464.93695408
2023-11-25,11:10:05.000,329,11062030,13325,0,1700910604,12607.038129479995,255.1875990000044,53465.09067072
2023-11-25,11:10:06.000,329,11061996,13485,0,1700910605,12607.422099149997,253.96809950999886,53465.27932296
2023-11-25,11:10:07.000,329,11062042,12965,0,1700910606,12607.859959299989,253.80596951999905,53465.51688504
2023-11-25,11:10:08.000,329,11062021,13365,0,1700910607,12608.668316499992,254.36989991999872,53465.677588800005
2023-11-25,11:10:09.000,329,11062037,13605,0,1700910608,12608.776097460002,254.98317423000117,53465.74047288001
2023-11-25,11:10:10.000,329,11062008,13085,0,1700910609,12608.614426020002,255.41317115999846,53465.859253919996
2023-11-25,11:10:11.000,329,11062000,13365,0,1700910610,12607.779123579989,255.9277576500026,53466.05489328001
2023-11-25,11:10:12.000,329,11062010,13245,0,1700910611,12607.347999739992,256.06874025000434,53466.22258416001
2023-11-25,11:10:13.000,329,11062010,13365,0,1700910612,12607.401890219997,256.047592859999,53466.49508184
2023-11-25,11:10:14.000,329,11062041,13485,0,1700910613,12607.752178339993,255.15235335000034,53466.851424960005
2023-11-25,11:10:15.000,329,11062023,13485,0,1700910614,12607.395153910002,253.53810258000158,53467.24969080001
2023-11-25,11:10:16.000,329,11061984,13285,0,1700910615,12606.492488369993,251.75467269000364,53467.78071192001
2023-11-25,11:10:17.000,329,11061998,13245,0,1700910616,12606.162409179997,249.71747411999968,53468.42352696001
2023-11-25,11:10:18.000,329,11062052,13445,0,1700910617,12605.778439509995,248.44158158999926,53468.96852232
2023-11-25,11:10:19.000,329,11062004,13325,0,1700910618,12605.367524599998,247.93404423000175,53469.39473664
2023-11-25,11:10:20.000,329,11062027,13405,0,1700910619,12605.421415079989,248.23010769000393,53469.81396384001
2023-11-25,11:10:21.000,329,11062018,13285,0,1700910620,12605.306897809998,248.4627289800046,53470.3589592
2023-11-25,11:10:22.000,329,11061993,13245,0,1700910621,12605.5696139,248.71649766000337,53470.79216064
2023-11-25,11:10:23.000,329,11062021,13205,0,1700910622,12606.034419290001,248.81518548000167,53471.24632344
2023-11-25,11:10:24.000,329,11062032,13485,0,1700910623,12606.256717520002,248.97731547000149,53471.67952488
2023-11-25,11:10:25.000,329,11062018,13325,0,1700910624,12606.229772279992,248.89977504000126,53472.12670056
2023-11-25,11:10:26.000,329,11062044,13365,0,1700910625,12605.78517581999,249.06895416000043,53472.67868304
2023-11-25,11:10:27.000,329,11061993,13165,0,1700910626,12604.41096858,249.5130493500037,53472.88130952001
2023-11-25,11:10:28.000,329,11062040,13285,0,1700910627,12602.996343479994,250.9581210000033,53473.104897360005
2023-11-25,11:10:29.000,329,11061980,13485,0,1700910628,12601.292057049992,253.08695825999894,53473.083936
2023-11-25,11:10:30.000,329,11062028,13405,0,1700910629,12600.530854019999,255.72333287999936,53473.13983296
2023-11-25,11:10:31.000,329,11062037,13325,0,1700910630,12600.281610550002,257.9015140499978,53473.02803904001
2023-11-25,11:10:32.000,329,11062002,13205,0,1700910631,12600.133411729992,259.2901926600025,53472.93021936001
2023-11-25,11:10:33.000,329,11062054,13325,0,1700910632,12599.601243239995,260.59428171000036,53472.77650272
2023-11-25,11:10:34.000,329,11062052,13245,0,1700910633,12598.994975339992,261.22165428000153,53472.60881184
2023-11-25,11:10:35.000,329,11062007,13285,0,1700910634,12598.759204490001,261.7362407699984,53472.54592776001
2023-11-25,11:10:36.000,329,11062002,13925,0,1700910635,12598.61100566999,261.8983707599982,53472.483043680004
2023-11-25,11:10:37.000,329,11061969,13325,0,1700910636,12598.22703599999,261.6375529500001,53472.42714672001
2023-11-25,11:10:38.000,329,11061999,13365,0,1700910637,12598.213563379999,261.43312818000413,53472.39919824
2023-11-25,11:10:39.000,329,11062001,13645,0,1700910638,12597.991265149998,261.17231036999874,53472.36426264
2023-11-25,11:10:40.000,329,11062018,13685,0,1700910639,12597.634240719992,261.36263688000327,53472.434133840005
2023-11-25,11:10:41.000,329,11062027,13445,0,1700910640,12597.903693120003,261.99000945000444,53472.56688912
2023-11-25,11:10:42.000,329,11061993,13285,0,1700910641,12597.917165739993,261.81378119999863,53472.650734560004
2023-11-25,11:10:43.000,329,11062029,13245,0,1700910642,12597.661185960002,260.59428171000036,53472.76252848001
2023-11-25,11:10:44.000,329,11062009,13325,0,1700910643,12597.2165895,258.9941292000003,53472.888296640005
2023-11-25,11:10:45.000,329,11062021,12925,0,1700910644,12597.27721629,257.64774536999903,53472.97214208
2023-11-25,11:10:46.000,329,11061986,13405,0,1700910645,12598.24724492999,256.6044741299993,53473.174768560006
2023-11-25,11:10:47.000,329,11062009,13605,0,1700910646,12598.644687219996,254.5672755600026,53473.43329200001
2023-11-25,11:10:48.000,329,11061999,13005,0,1700910647,12598.099046109994,252.93187739999848,53473.726751040005
2023-11-25,11:10:49.000,329,11062033,13445,0,1700910648,12597.2165895,251.93795007000153,53473.88046768
2023-11-25,11:10:50.000,329,11061989,13125,0,1700910649,12595.343895320002,251.54319879000104,53474.06911992
2023-11-25,11:10:51.000,329,11062019,13085,0,1700910650,12593.343211249994,252.02958876000048,53474.21584944
2023-11-25,11:10:52.000,329,11061977,13445,0,1700910651,12591.659133749992,252.76974740999867,53474.25777216
2023-11-25,11:10:53.000,329,11062012,13885,0,1700910652,12590.796886069998,253.46056215000135,53474.3765532
2023-11-25,11:10:54.000,329,11062041,13365,0,1700910653,12590.069364589996,254.17957341000147,53474.43943728001
2023-11-25,11:10:55.000,329,11062072,12925,0,1700910654,12588.8635651,254.87038815000415,53474.397514560005
2023-11-25,11:10:56.000,329,11062055,13445,0,1700910655,12587.738601329991,255.21579552000185,53474.5512312
2023-11-25,11:10:57.000,329,11062071,13005,0,1700910656,12586.936980439998,255.51185898000404,53474.732896320005
2023-11-25,11:10:58.000,329,11062038,13525,0,1700910657,12587.60387513,255.44841681000253,53474.95648416
2023-11-25,11:10:59.000,329,11062020,13685,0,1700910658,12588.72210259,255.17350073999842,53475.166097760004
2023-11-25,11:11:00.000,329,11062001,13325,0,1700910659,12589.67192229999,254.22891732000426,53475.41064696
2023-11-25,11:11:01.000,329,11061997,13365,0,1700910660,12590.07610089999,252.91777913999977,53475.64820904
2023-11-25,11:11:02.000,329,11062020,13285,0,1700910661,12590.385971160002,251.32467575999908,53476.053462
2023-11-25,11:11:03.000,329,11062022,13365,0,1700910662,12590.05589196999,249.91484976000356,53476.32595968
2023-11-25,11:11:04.000,329,11062015,13445,0,1700910663,12589.79991219,248.88567678000254,53476.58448312
2023-11-25,11:11:05.000,329,11062011,13285,0,1700910664,12589.988528869995,248.75174331000017,53476.82903232
2023-11-25,11:11:06.000,329,11062039,13165,0,1700910665,12591.288636699996,248.82223461000103,53477.21332392
2023-11-25,11:11:07.000,329,11062041,13525,0,1700910666,12592.905351100002,249.66813021000416,53477.5207572
2023-11-25,11:11:08.000,329,11062039,12965,0,1700910667,12594.360394059993,251.11320186000376,53477.87710032
2023-11-25,11:11:09.000,329,11061947,13485,0,1700910668,12595.76828284999,252.5018804700012,53478.15658512001
2023-11-25,11:11:10.000,329,11062033,13605,0,1700910669,12597.02797281999,253.5522008400003,53478.52690248
2023-11-25,11:11:11.000,329,11062026,13205,0,1700910670,12598.934348549992,254.36989991999872,53478.91818120001
2023-11-25,11:11:12.000,329,11062048,13325,0,1700910671,12600.551062949999,254.74350381000113,53479.21862736
2023-11-25,11:11:13.000,329,11062043,13405,0,1700910672,12601.810752919999,254.1584260200034,53479.58894472001
2023-11-25,11:11:14.000,329,11062007,13285,0,1700910673,12602.888562519998,252.88958262000233,53479.85445528001
2023-11-25,11:11:15.000,329,11061989,13085,0,1700910674,12603.737337580002,251.2682827200042,53480.1758628
2023-11-25,11:11:16.000,329,11061981,13485,0,1700910675,12604.619794189995,249.11124894000386,53480.65797408
2023-11-25,11:11:17.000,329,11062005,13085,0,1700910676,12604.855565040001,247.09519775999797,53481.02829144001
2023-11-25,11:11:18.000,329,11062040,13085,0,1700910677,12604.619794189995,245.8756982699997,53481.33572472
2023-11-25,11:11:19.000,329,11062004,13205,0,1700910678,12603.643029239996,244.52226530999906,53481.587261040004
2023-11-25,11:11:20.000,329,11062034,13085,0,1700910679,12602.632582739992,243.5142397200034,53481.81783600001
2023-11-25,11:11:21.000,329,11061996,13405,0,1700910680,12601.682763029989,242.14670850000402,53482.04841096
2023-11-25,11:11:22.000,329,11062030,13085,0,1700910681,12600.95524155,240.58180164000078,53482.34885712001
2023-11-25,11:11:23.000,329,11061987,13285,0,1700910682,12600.066048629997,239.65131647999806,53482.593406320004
2023-11-25,11:11:24.000,329,11061994,13365,0,1700910683,12598.900667000002,239.12263173000247,53482.82398128001
2023-11-25,11:11:25.000,329,11062026,13445,0,1700910684,12596.657475769993,238.51640654999937,53483.02660776
2023-11-25,11:11:26.000,329,11061980,13285,0,1700910685,12594.185250000002,238.22739222000382,53483.32705392001
2023-11-25,11:11:27.000,329,11062049,13605,0,1700910686,12592.804306450002,238.72083132000262,53483.6344872
2023-11-25,11:11:28.000,329,11062023,13285,0,1700910687,12591.881431979993,239.7077095200002,53484.02576592001
2023-11-25,11:11:29.000,329,11062037,13285,0,1700910688,12590.817094999999,240.82852119000017,53484.31223784001
2023-11-25,11:11:30.000,329,11062034,13045,0,1700910689,12589.557405029998,241.19507595000323,53484.66858096001
2023-11-25,11:11:31.000,329,11062008,12925,0,1700910690,12588.358341849998,240.79327554000338,53485.0668468
2023-11-25,11:11:32.000,329,11061998,13325,0,1700910691,12588.055207899997,240.19409948999964,53485.43716416001
2023-11-25,11:11:33.000,329,11061994,13125,0,1700910692,12587.67797453999,239.71475864999957,53485.82844288
2023-11-25,11:11:34.000,329,11062024,13525,0,1700910693,12587.718392399991,238.840666529999,53486.33850264
2023-11-25,11:11:35.000,329,11061991,13285,0,1700910694,12587.408522139995,238.26968699999998,53486.86253664
2023-11-25,11:11:36.000,329,11062029,13285,0,1700910695,12586.728154830002,237.7551005100031,53487.407532000005
2023-11-25,11:11:37.000,329,11062016,13365,0,1700910696,12586.19598633999,237.22641576000024,53487.99445008
2023-11-25,11:11:38.000,329,11062036,13405,0,1700910697,12585.872643459988,236.97969621000084,53488.651239360006
2023-11-25,11:11:39.000,329,11062004,12845,0,1700910698,12585.953479179989,236.54969928000355,53489.22418320001
2023-11-25,11:11:40.000,329,11062030,13325,0,1700910699,12586.37786670999,235.64741063999827,53489.72026872
2023-11-25,11:11:41.000,329,11061998,13125,0,1700910700,12587.35463165999,234.95659590000287,53490.06962472
2023-11-25,11:11:42.000,329,11061988,13325,0,1700910701,12588.405496019994,234.13889682000445,53490.57269736
2023-11-25,11:11:43.000,329,11062014,13205,0,1700910702,12589.362052039993,232.277926499999,53491.06179576
2023-11-25,11:11:44.000,329,11062036,13405,0,1700910703,12589.611295509989,229.7684362200016,53491.501984320006
2023-11-25,11:11:45.000,329,11062015,13245,0,1700910704,12589.847066359995,227.6043533100019,53492.033005440004
2023-11-25,11:11:46.000,329,11062023,13245,0,1700910705,12589.550668719989,225.58830213000329,53492.52210384
2023-11-25,11:11:47.000,329,11062040,13245,0,1700910706,12589.153226429997,223.78372485,53492.997228
2023-11-25,11:11:48.000,329,11062013,13285,0,1700910707,12588.951137129996,223.26208923000377,53493.395493840006
2023-11-25,11:11:49.000,329,11062040,13245,0,1700910708,12589.368788350002,223.28323662000184,53493.78677256
2023-11-25,11:11:50.000,329,11061977,13285,0,1700910709,12590.722786659993,222.6981588300041,53494.233948240006
2023-11-25,11:11:51.000,329,11061981,13405,0,1700910710,12592.40012785,221.36587326000154,53494.63221408
2023-11-25,11:11:52.000,329,11061979,13285,0,1700910711,12593.019868369993,219.48375554999802,53495.20515792
2023-11-25,11:11:53.000,329,11061987,13565,0,1700910712,12592.37991892,218.1585191100021,53495.6523336
2023-11-25,11:11:54.000,329,11062039,13045,0,1700910713,12592.770624899997,217.0588548300002,53496.01566384
2023-11-25,11:11:55.000,329,11062020,13405,0,1700910714,12593.208485049989,215.45870232000016,53496.344058480005
2023-11-25,11:11:56.000,329,11061992,13285,0,1700910715,12593.895588669991,213.266422890003,53496.70040160001
2023-11-25,11:11:57.000,329,11062000,13125,0,1700910716,12594.070732729997,210.46086915000342,53496.91001520001
2023-11-25,11:11:58.000,329,11062014,13445,0,1700910717,12594.454702399998,208.57170231000055,53497.11264168
2023-11-25,11:11:59.000,329,11062026,13365,0,1700910718,12594.87235361999,207.00679545000457,53497.16155152
2023-11-25,11:12:00.000,329,11061995,13285,0,1700910719,12595.256323289992,205.32205337999767,53497.2593712
2023-11-25,11:12:01.000,329,11062002,12765,0,1700910720,12595.087915539996,204.63123864000227,53497.252384080006
2023-11-25,11:12:02.000,329,11062046,13125,0,1700910721,12594.54901073999,204.56779647000076,53497.32225528001
2023-11-25,11:12:03.000,329,11061976,13125,0,1700910722,12594.575955979999,204.23648736000177,53497.24539696001
2023-11-25,11:12:04.000,329,11062000,13445,0,1700910723,12594.97339826999,202.79846484000154,53497.09866744
2023-11-25,11:12:05.000,329,11062043,13405,0,1700910724,12595.128333399996,201.79748837999796,53496.8750796
2023-11-25,11:12:06.000,329,11062019,13245,0,1700910725,12594.71068217999,201.76224273000116,53496.67245312001
2023-11-25,11:12:07.000,329,11062037,13165,0,1700910726,12594.151568449997,201.8538814200001,53496.46982664
2023-11-25,11:12:08.000,329,11061998,13325,0,1700910727,12593.774335089991,201.0996245100032,53496.09252216
2023-11-25,11:12:09.000,329,11062002,13285,0,1700910728,12593.147858259988,201.0009366900049,53495.71521768001
2023-11-25,11:12:10.000,329,11062011,13085,0,1700910729,12593.208485049989,201.12077190000127,53495.28201624001
2023-11-25,11:12:11.000,329,11061960,13165,0,1700910730,12593.43751959,200.71192236000206,53494.904711760006
2023-11-25,11:12:12.000,329,11062023,13405,0,1700910731,12594.030314869997,199.11881898000138,53494.4295876
2023-11-25,11:12:13.000,329,11062001,13205,0,1700910732,12594.394075609998,197.76538602000073,53494.017347520006
2023-11-25,11:12:14.000,329,11062031,13245,0,1700910733,12594.346921439988,196.722114780001,53493.64004304
2023-11-25,11:12:15.000,329,11062028,13445,0,1700910734,12594.117886899992,196.03834916999767,53493.2417772
2023-11-25,11:12:16.000,329,11061999,13365,0,1700910735,12594.61637384,196.24277394000092,53492.87844696
2023-11-25,11:12:17.000,329,11062040,13125,0,1700910736,12595.923217979995,196.5388374000031,53492.71774320001
2023-11-25,11:12:18.000,329,11062021,13125,0,1700910737,12596.664212080002,196.3273635000005,53492.49415536
2023-11-25,11:12:19.000,329,11062025,13565,0,1700910738,12597.492778209991,195.61540136999974,53492.23563192
2023-11-25,11:12:20.000,329,11062046,12965,0,1700910739,12597.822857400002,194.48754057000042,53492.19370920001
2023-11-25,11:12:21.000,329,11062017,13085,0,1700910740,12597.748757989997,193.10591109000234,53492.20768344
2023-11-25,11:12:22.000,329,11062047,13445,0,1700910741,12598.4964884,192.06968898000196,53492.26358040001
2023-11-25,11:12:23.000,329,11062070,13165,0,1700910742,12599.65513372,191.37887423999928,53492.389348560006
2023-11-25,11:12:24.000,329,11062039,13365,0,1700910743,12600.382655199988,191.44936554000014,53492.487168240004
2023-11-25,11:12:25.000,329,11062020,13045,0,1700910744,12601.379629080002,191.82296943000256,53492.64088488
2023-11-25,11:12:26.000,329,11062010,13405,0,1700910745,12602.686473219997,192.00624681000045,53492.80857576
2023-11-25,11:12:27.000,329,11062045,13085,0,1700910746,12603.811436989992,191.59739727000124,53493.18588024
2023-11-25,11:12:28.000,329,11062059,13205,0,1700910747,12604.58611263999,190.52592951000406,53493.50030064
2023-11-25,11:12:29.000,329,11062022,13205,0,1700910748,12604.821883489996,189.06675959999848,53493.67497864001
2023-11-25,11:12:30.000,329,11062009,13285,0,1700910749,12604.774729320001,188.27020790999813,53493.79375968
2023-11-25,11:12:31.000,329,11062110,13285,0,1700910750,12605.084599579997,187.55824578000465,53494.045296000004
2023-11-25,11:12:32.000,329,11062046,13245,0,1700910751,12605.95358357,187.44545970000036,53494.32478080001
2023-11-25,11:12:33.000,329,11062036,13365,0,1700910752,12607.455780700002,187.88955489000364,53494.68112392001
2023-11-25,11:12:34.000,329,11062042,13285,0,1700910753,12608.782833769998,188.91167873999802,53494.92567312001
2023-11-25,11:12:35.000,329,11062000,13365,0,1700910754,12609.53056418,189.9479008499984,53495.43573288
2023-11-25,11:12:36.000,329,11062012,13125,0,1700910755,12610.109886839993,190.11707997000485,53495.86893432
2023-11-25,11:12:37.000,329,11061991,13085,0,1700910756,12610.43996602999,189.29938088999916,53496.23925168001
2023-11-25,11:12:38.000,329,11062005,13045,0,1700910757,12612.278978659997,189.10200525000255,53496.44886528
2023-11-25,11:12:39.000,329,11062051,13325,0,1700910758,12614.34702583,188.8834822200006,53496.70738872
2023-11-25,11:12:40.000,329,11061987,13325,0,1700910759,12616.031103330002,187.39611579000484,53497.03578336001
2023-11-25,11:12:41.000,329,11062039,12925,0,1700910760,12616.58348075,184.80203595000057,53497.48295904
2023-11-25,11:12:42.000,329,11062000,13125,0,1700910761,12617.068495070002,182.2854965400038,53497.84628928001
2023-11-25,11:12:43.000,329,11062000,13285,0,1700910762,12616.76536112,180.1073153699981,53498.33538768
2023-11-25,11:12:44.000,329,11062004,13205,0,1700910763,12615.768387240001,178.13355897000292,53498.61487248001
2023-11-25,11:12:45.000,329,11061985,13245,0,1700910764,12614.36723476,176.73783122999885,53498.78955048
2023-11-25,11:12:46.000,329,11062036,13445,0,1700910765,12613.632976970002,175.26456306000182,53499.02012544001
2023-11-25,11:12:47.000,329,11062035,13205,0,1700910766,12613.511723390002,174.22834095000144,53499.243713280004
2023-11-25,11:12:48.000,329,11062019,13285,0,1700910767,12613.787912099993,173.50228056000196,53499.34153296
2023-11-25,11:12:49.000,329,11062014,13285,0,1700910768,12613.747494239993,172.90310450999823,53499.194803440005
2023-11-25,11:12:50.000,329,11062033,13085,0,1700910769,12613.558877559997,173.1004801500021,53499.15288072
2023-11-25,11:12:51.000,329,11062052,13325,0,1700910770,12613.484778149992,174.186046169998,53499.08999664001
2023-11-25,11:12:52.000,329,11062010,13405,0,1700910771,12613.545404939992,174.89800829999876,53498.859421680005
2023-11-25,11:12:53.000,329,11062021,13405,0,1700910772,12613.781175789998,174.66538700999808,53498.56596264001
2023-11-25,11:12:54.000,329,11062004,13285,0,1700910773,12614.11799128999,174.29178312000295,53498.24455512
2023-11-25,11:12:55.000,329,11061999,13405,0,1700910774,12614.06410081,174.56669918999978,53497.87423776001
2023-11-25,11:12:56.000,329,11062008,13325,0,1700910775,12613.680131139998,176.45586603000265,53497.48295904
2023-11-25,11:12:57.000,329,11062024,13445,0,1700910776,12613.558877559997,179.93108711999957,53497.21744848
2023-11-25,11:12:58.000,329,11062004,13165,0,1700910777,12613.14796265,183.3076203899982,53496.86809248001
2023-11-25,11:12:59.000,329,11062018,13245,0,1700910778,12613.08733586,185.55629286000476,53496.39995544
2023-11-25,11:13:00.000,329,11062012,12845,0,1700910779,12613.821593649998,186.62776062000194,53496.078547920006
2023-11-25,11:13:01.000,329,11061993,13405,0,1700910780,12615.21600981999,185.71842285000457,53495.722204800004
2023-11-25,11:13:02.000,329,11062037,13365,0,1700910781,12616.57674443999,183.40630821000377,53495.56848816001
2023-11-25,11:13:03.000,329,11062031,13485,0,1700910782,12617.095440309997,180.5020666499986,53495.53355256
2023-11-25,11:13:04.000,329,11062022,13285,0,1700910783,12617.540036769999,178.02782201999798,53495.505604080005
2023-11-25,11:13:05.000,329,11062017,13205,0,1700910784,12617.70170821,176.07521301000088,53495.49162984
2023-11-25,11:13:06.000,329,11062002,13205,0,1700910785,12617.513091529989,174.25653746999888,53495.6523336
2023-11-25,11:13:07.000,329,11061986,13525,0,1700910786,12617.317738539998,172.15589673000068,53495.722204800004
2023-11-25,11:13:08.000,329,11062016,13285,0,1700910787,12617.445728429993,170.43590901000425,53495.77810176
2023-11-25,11:13:09.000,329,11061995,13285,0,1700910788,12618.12609574,169.48427646000346,53495.86893432
2023-11-25,11:13:10.000,329,11062028,13285,0,1700910789,12619.763019069993,169.13181995999912,53496.23925168001
2023-11-25,11:13:11.000,329,11061947,13485,0,1700910790,12621.62224063,168.80051085000014,53496.60956904
2023-11-25,11:13:12.000,329,11061990,13005,0,1700910791,12623.79133244999,168.50444738999795,53497.1196288
2023-11-25,11:13:13.000,329,11062030,13125,0,1700910792,12625.125121829995,168.07445046000066,53497.67859840001
2023-11-25,11:13:14.000,329,11061967,13165,0,1700910793,12625.266584339995,168.4621526100018,53498.21660664
2023-11-25,11:13:15.000,329,11062026,13325,0,1700910794,12625.21943017,169.0683777900049,53498.593911120006
2023-11-25,11:13:16.000,329,11062051,13325,0,1700910795,12626.788990399997,169.5759151500024,53499.02012544001
2023-11-25,11:13:17.000,329,11062027,13125,0,1700910796,12628.500013139994,169.44198168000003,53499.35550720001
2023-11-25,11:13:18.000,329,11062047,13645,0,1700910797,12628.71557506,169.19526213000063,53499.544159439996
2023-11-25,11:13:19.000,329,11062054,13605,0,1700910798,12628.014998819992,168.61723347000225,53499.73979880001
2023-11-25,11:13:20.000,329,11062044,13165,0,1700910799,12627.307686269989,167.4611761499982,53499.96338664
2023-11-25,11:13:21.000,329,11062047,13285,0,1700910800,12627.186432689989,165.99495711000054,53500.319729760005
2023-11-25,11:13:22.000,329,11062029,13525,0,1700910801,12627.772491659991,164.7402119699982,53500.55729184001
2023-11-25,11:13:23.000,329,11062014,13245,0,1700910802,12627.67144700999,164.43709938000393,53500.90664784
2023-11-25,11:13:24.000,329,11061969,13565,0,1700910803,12627.065179110003,164.71201545000076,53501.08132584001
2023-11-25,11:13:25.000,329,11062015,13525,0,1700910804,12626.654264199991,165.25479846000235,53501.23504248
2023-11-25,11:13:26.000,329,11062048,13445,0,1700910805,12626.634055269991,165.18430716000148,53501.381772
2023-11-25,11:13:27.000,329,11062096,13005,0,1700910806,12627.018024939993,164.6697206700046,53501.60535984001
2023-11-25,11:13:28.000,329,11062024,13005,0,1700910807,12628.109307159997,163.9366111499985,53501.89881888001
2023-11-25,11:13:29.000,329,11062015,13245,0,1700910808,12630.11672754,162.48449036999955,53502.17830368
2023-11-25,11:13:30.000,329,11062036,13285,0,1700910809,12632.056784819993,161.51875956000003,53502.57656952
2023-11-25,11:13:31.000,329,11062046,13245,0,1700910810,12633.336683719994,160.7504043900044,53503.002783840006
2023-11-25,11:13:32.000,329,11062007,13085,0,1700910811,12634.050732579992,160.46139006000158,53503.554766320005
2023-11-25,11:13:33.000,329,11062049,13285,0,1700910812,12634.441438559988,160.61647092000203,53504.08578744
2023-11-25,11:13:34.000,329,11062027,13125,0,1700910813,12634.495329039994,161.29318739999871,53504.50501464001
2023-11-25,11:13:35.000,329,11062018,13245,0,1700910814,12633.761071249995,163.2598946700018,53504.95219032
2023-11-25,11:13:36.000,329,11062016,13365,0,1700910815,12633.329947409999,166.24167665999994,53505.37141752001
2023-11-25,11:13:37.000,329,11062080,13445,0,1700910816,12633.889061139991,168.1519908900009,53506.000258320004
2023-11-25,11:13:38.000,329,11062005,13325,0,1700910817,12634.75130882,169.74509427000157,53506.58018928
2023-11-25,11:13:39.000,329,11062027,13405,0,1700910818,12635.761755319989,170.22443511000165,53507.13915888001
2023-11-25,11:13:40.000,329,11062035,13165,0,1700910819,12637.08207207999,170.30902467000124,53507.74005120001
2023-11-25,11:13:41.000,329,11062080,13565,0,1700910820,12638.887403159992,170.13984555000206,53508.52260864
2023-11-25,11:13:42.000,329,11062020,13445,0,1700910821,12640.746624719999,169.60411166999984,53509.33311456
2023-11-25,11:13:43.000,329,11062004,13205,0,1700910822,12642.760781409997,169.10362344000168,53510.10169776
2023-11-25,11:13:44.000,329,11062021,13445,0,1700910823,12645.286897659993,168.44805435000308,53510.94015216
2023-11-25,11:13:45.000,329,11062042,13405,0,1700910824,12647.280845419991,166.48134707999998,53511.78559368
2023-11-25,11:13:46.000,329,11061995,13245,0,1700910825,12648.149829409995,163.40087727000355,53512.67994504001
2023-11-25,11:13:47.000,329,11062013,13525,0,1700910826,12648.07572999999,160.7222078699997,53513.45551536
2023-11-25,11:13:48.000,329,11062015,13245,0,1700910827,12648.412545499996,158.71320582000044,53514.10531752
2023-11-25,11:13:49.000,329,11061996,12925,0,1700910828,12648.735888379997,157.5712467600024,53514.58044168
2023-11-25,11:13:50.000,329,11062039,13325,0,1700910829,12649.045758639993,157.04256200999953,53514.908836320006
2023-11-25,11:13:51.000,329,11061987,13085,0,1700910830,12649.51730033999,156.17551901999832,53515.16037264
2023-11-25,11:13:52.000,329,11061993,13325,0,1700910831,12649.901270009992,155.15339517000393,53515.390947600004
2023-11-25,11:13:53.000,329,11062011,13445,0,1700910832,12649.470146169995,154.29340131000208,53515.50274152001
2023-11-25,11:13:54.000,329,11062042,12925,0,1700910833,12648.473172289996,152.93996835000144,53515.509728640005
2023-11-25,11:13:55.000,329,11062018,13125,0,1700910834,12647.934267489989,151.82620581000083,53515.30710216
2023-11-25,11:13:56.000,329,11062015,12925,0,1700910835,12648.27781929999,150.47982197999954,53515.181334
2023-11-25,11:13:57.000,329,11062021,13445,0,1700910836,12649.631817609996,148.2241003800009,53514.98569464
2023-11-25,11:13:58.000,329,11062015,13085,0,1700910837,12650.588373629995,145.71461010000348,53514.741145440006
2023-11-25,11:13:59.000,329,11062012,12925,0,1700910838,12650.958870679991,143.95232760000363,53514.52454472001
2023-11-25,11:14:00.000,329,11062061,13245,0,1700910839,12650.056205139997,142.69758246000129,53514.22409856
2023-11-25,11:14:01.000,329,11062032,13285,0,1700910840,12648.42601812,142.21119249000185,53513.99352360001
2023-11-25,11:14:02.000,329,11062018,13245,0,1700910841,12646.93729360999,142.73987724000472,53513.79788424
2023-11-25,11:14:03.000,329,11062010,13165,0,1700910842,12646.344498329992,143.07823548000306,53513.378657040004
2023-11-25,11:14:04.000,329,11062013,13165,0,1700910843,12646.378179879997,143.0570880899977,53512.96641696001
2023-11-25,11:14:05.000,329,11062051,13365,0,1700910844,12646.890139439995,142.1054555400042,53512.49827992
2023-11-25,11:14:06.000,329,11061996,13405,0,1700910845,12648.12288417,140.7943173599997,53512.16988528
2023-11-25,11:14:07.000,329,11062017,13405,0,1700910846,12649.30173842,139.93432349999784,53511.88341336001
2023-11-25,11:14:08.000,329,11062044,13325,0,1700910847,12650.190931339988,140.07530609999958,53511.59694144001
2023-11-25,11:14:09.000,329,11062023,13605,0,1700910848,12650.41322956999,140.66743302000395,53511.22662408
2023-11-25,11:14:10.000,329,11061974,13245,0,1700910849,12650.729836139995,141.24546168000234,53510.97508776001
2023-11-25,11:14:11.000,329,11062012,13245,0,1700910850,12651.127278430002,141.23136342000362,53510.7794484
2023-11-25,11:14:12.000,329,11062006,13485,0,1700910851,12651.491039169989,140.72382605999883,53510.56284768
2023-11-25,11:14:13.000,329,11062036,13045,0,1700910852,12650.985815920001,140.38546782000049,53510.26938864
2023-11-25,11:14:14.000,329,11062054,13245,0,1700910853,12650.60184625,140.74497345000418,53510.01785232001
2023-11-25,11:14:15.000,329,11061984,13405,0,1700910854,12650.332393849989,140.35727130000305,53509.66849632
2023-11-25,11:14:16.000,329,11062039,13165,0,1700910855,12650.440174809999,139.63826004000293,53509.40298576
2023-11-25,11:14:17.000,329,11062017,13005,0,1700910856,12651.315895109998,138.67957836000278,53509.256256240005
2023-11-25,11:14:18.000,329,11061976,13285,0,1700910857,12651.96258087,137.76319145999878,53508.94882296
2023-11-25,11:14:19.000,329,11061983,13445,0,1700910858,12652.02320766,136.95959063999908,53508.77414496001
2023-11-25,11:14:20.000,329,11062045,13325,0,1700910859,12652.258978509992,136.27582503000303,53508.60645408001
2023-11-25,11:14:21.000,329,11062035,13245,0,1700910860,12652.723783899994,135.35238899999968,53508.42478896
2023-11-25,11:14:22.000,329,11062018,13365,0,1700910861,12653.107753569995,134.20338081000227,53508.24312384001
2023-11-25,11:14:23.000,329,11061989,13405,0,1700910862,12652.723783899994,134.1822334200042,53508.06145872
2023-11-25,11:14:24.000,329,11062024,12885,0,1700910863,12651.868272529995,135.40878204000182,53507.85883224001
2023-11-25,11:14:25.000,329,11061988,13405,0,1700910864,12651.396730829998,137.26975235999998,53507.74005120001
2023-11-25,11:14:26.000,329,11062036,13445,0,1700910865,12651.470830239989,139.89907785000105,53507.579347440005
2023-11-25,11:14:27.000,329,11062037,13565,0,1700910866,12652.373495779997,142.01381684999797,53507.60729592
2023-11-25,11:14:28.000,329,11061995,13125,0,1700910867,12653.087544639995,144.24134192999918,53507.61428304
2023-11-25,11:14:29.000,329,11062007,13085,0,1700910868,12653.269425009996,146.44771962000232,53507.58633456
2023-11-25,11:14:30.000,329,11062056,13325,0,1700910869,12653.330051799996,147.6672191100006,53507.64223152001
2023-11-25,11:14:31.000,329,11062034,13205,0,1700910870,12653.05386308999,147.6460717200025,53507.58633456
2023-11-25,11:14:32.000,329,11062034,13005,0,1700910871,12652.986499989995,147.1737800100018,53507.51646336
2023-11-25,11:14:33.000,329,11062008,13405,0,1700910872,12652.83156485999,146.88476567999896,53507.39768232
2023-11-25,11:14:34.000,329,11062030,13365,0,1700910873,12652.211824339996,146.69443917000171,53507.14614600001
2023-11-25,11:14:35.000,329,11062014,13285,0,1700910874,12651.73354632999,145.3833009900045,53506.81076424001
2023-11-25,11:14:36.000,329,11062034,13125,0,1700910875,12651.140751049992,143.91708194999956,53506.55922792
2023-11-25,11:14:37.000,329,11061983,13045,0,1700910876,12649.941687869992,143.28266024999903,53506.140000720006
2023-11-25,11:14:38.000,329,11061992,13165,0,1700910877,12648.675261589997,143.9100328200002,53505.664876560004
2023-11-25,11:14:39.000,329,11062006,13365,0,1700910878,12648.01510320999,144.86871450000035,53505.21071376
2023-11-25,11:14:40.000,329,11062004,13285,0,1700910879,12647.705232949993,146.349031800004,53504.76353808
2023-11-25,11:14:41.000,329,11061987,13365,0,1700910880,12647.691760330003,147.23017305000394,53504.463091920006
2023-11-25,11:14:42.000,329,11062035,13285,0,1700910881,12647.765859739993,147.68836649999866,53504.323349520004
2023-11-25,11:14:43.000,329,11061975,13405,0,1700910882,12647.738914499998,148.05492126000172,53504.24649120001
2023-11-25,11:14:44.000,329,11061987,13085,0,1700910883,12647.253900179996,147.73771041000145,53504.19059424
2023-11-25,11:14:45.000,329,11062073,12845,0,1700910884,12646.398388809997,147.28656608999881,53504.05085184001
2023-11-25,11:14:46.000,329,11062050,13485,0,1700910885,12645.340788139998,146.90591307000432,53503.98098064001
2023-11-25,11:14:47.000,329,11062013,13285,0,1700910886,12644.060889239998,146.4829652699991,53503.98098064001
2023-11-25,11:14:48.000,329,11061991,13405,0,1700910887,12643.54219336999,146.37722832000145,53503.92508368
2023-11-25,11:14:49.000,329,11062053,13365,0,1700910888,12643.616292779996,146.19395094000356,53503.827264
2023-11-25,11:14:50.000,329,11062036,13205,0,1700910889,12643.757755289997,146.4829652699991,53503.7573928
2023-11-25,11:14:51.000,329,11061980,13325,0,1700910890,12643.131278459994,146.62394787000085,53503.56874056
2023-11-25,11:14:52.000,329,11061994,13525,0,1700910891,12642.760781409997,146.7790287300013,53503.47790800001
2023-11-25,11:14:53.000,329,11061987,13165,0,1700910892,12642.780990339998,147.04689566999878,53503.44995952001
2023-11-25,11:14:54.000,329,11062028,13285,0,1700910893,12643.111069529994,146.72263568999915,53503.456946640006
2023-11-25,11:14:55.000,329,11062063,13805,0,1700910894,12643.34010406999,146.3208352799993,53503.3731012
2023-11-25,11:14:56.000,329,11062031,13405,0,1700910895,12643.683655879991,146.65214438999828,53503.33117848001
2023-11-25,11:14:57.000,329,11062032,13125,0,1700910896,12644.707575,146.85656916000153,53503.35213984
2023-11-25,11:14:58.000,329,11062047,13565,0,1700910897,12645.77864828999,146.06001747000118,53503.26130728001
2023-11-25,11:14:59.000,329,11061997,13325,0,1700910898,12645.731494119995,143.83954151999933,53503.01675808
2023-11-25,11:15:00.000,329,11062032,13205,0,1700910899,12644.781674409991,141.97857120000117,53502.65342784
2023-11-25,11:15:01.000,329,11061984,13525,0,1700910900,12643.818382079997,140.52645042000222,53502.37394304001
2023-11-25,11:15:02.000,329,11061995,13525,0,1700910901,12643.414203479995,139.87793046000297,53501.91279312
2023-11-25,11:15:03.000,329,11062032,13525,0,1700910902,12643.34010406999,140.3995660799992,53501.542475760005
2023-11-25,11:15:04.000,329,11062000,13285,0,1700910903,12643.454621339995,141.50627949000045,53501.13023568001
2023-11-25,11:15:05.000,329,11062023,13525,0,1700910904,12643.50177550999,142.2182416200012,53500.88568648
2023-11-25,11:15:06.000,329,11061972,12925,0,1700910905,12643.131278459994,143.5998710999993,53500.822802400005
2023-11-25,11:15:07.000,329,11062044,13485,0,1700910906,12643.623029089991,145.43969402999937,53500.67607288001
2023-11-25,11:15:08.000,329,11061983,13365,0,1700910907,12645.179116699997,146.7790287300013,53500.606201680006
2023-11-25,11:15:09.000,329,11062025,13445,0,1700910908,12646.991184089995,146.27854050000315,53500.59222744
2023-11-25,11:15:10.000,329,11062017,13165,0,1700910909,12648.877350889998,144.95330405999994,53500.822802400005
2023-11-25,11:15:11.000,329,11062004,13365,0,1700910910,12650.851089719996,143.74085370000103,53501.09530008
2023-11-25,11:15:12.000,329,11062006,13285,0,1700910911,12653.148171429995,143.3179059000031,53501.3119008
2023-11-25,11:15:13.000,329,11061986,12965,0,1700910912,12655.66081506,142.71872984999936,53501.60535984001
2023-11-25,11:15:14.000,329,11061991,13245,0,1700910913,12658.557428359993,141.38644428000407,53501.80099920001
2023-11-25,11:15:15.000,329,11061966,13205,0,1700910914,12661.299106529994,138.98974008000368,53502.0106128
2023-11-25,11:15:16.000,329,11062046,13365,0,1700910915,12664.1755109,135.35943812999903,53502.26913624
2023-11-25,11:15:17.000,329,11061956,13525,0,1700910916,12666.910452759992,132.20847702000174,53502.34599456
2023-11-25,11:15:18.000,329,11061994,13285,0,1700910917,12669.706021409998,129.98095194000052,53502.646440720004
2023-11-25,11:15:19.000,329,11062004,13485,0,1700910918,12671.295790569995,129.32538285000192,53502.77220888
2023-11-25,11:15:20.000,329,11061998,13365,0,1700910919,12671.578715589996,130.25586801000463,53502.765221760004
2023-11-25,11:15:21.000,329,11061995,13125,0,1700910920,12671.834695370002,131.08766535000177,53502.85605432001
2023-11-25,11:15:22.000,329,11061986,13445,0,1700910921,12672.717151979996,131.74323444000038,53503.04470656001
2023-11-25,11:15:23.000,329,11062029,13005,0,1700910922,12673.673707999995,132.9556847999993,53503.219384560005
2023-11-25,11:15:24.000,329,11062019,13565,0,1700910923,12675.135487269996,134.88009728999896,53503.4429724
2023-11-25,11:15:25.000,329,11062030,13245,0,1700910924,12676.30760521,136.43795502000285,53503.603676160004
2023-11-25,11:15:26.000,329,11062043,13525,0,1700910925,12677.26416123,137.29089974999806,53503.820276880004
2023-11-25,11:15:27.000,329,11061979,13525,0,1700910926,12677.830011270002,138.18613926000398,53504.02989048001
2023-11-25,11:15:28.000,329,11061973,13285,0,1700910927,12678.429542859994,138.58793967000383,53504.04386472
2023-11-25,11:15:29.000,329,11062017,13125,0,1700910928,12679.325472089993,139.07432964000327,53503.841238240006
2023-11-25,11:15:30.000,329,11062003,13285,0,1700910929,12680.194456079997,139.30695093000395,53503.771367040004
2023-11-25,11:15:31.000,329,11061994,13565,0,1700910930,12680.558216819998,139.47613005000312,53503.52681784001
2023-11-25,11:15:32.000,329,11062039,13445,0,1700910931,12681.386782950001,139.41973701000097,53503.170474720006
2023-11-25,11:15:33.000,329,11062053,13845,0,1700910932,12682.579109819992,138.77826618000108,53502.73028616
2023-11-25,11:15:34.000,329,11062030,13365,0,1700910933,12683.488511669995,138.06630405000033,53502.25516200001
2023-11-25,11:15:35.000,329,11062038,13245,0,1700910934,12684.370968279989,136.4450041500022,53501.59837272
2023-11-25,11:15:36.000,329,11062013,13405,0,1700910935,12685.65086717999,134.40075644999888,53501.0673516
2023-11-25,11:15:37.000,329,11062010,13365,0,1700910936,12687.23390002999,133.0191269700008,53500.46645928
2023-11-25,11:15:38.000,329,11062007,13765,0,1700910937,12688.365600109995,132.0322487700032,53499.92845104001
2023-11-25,11:15:39.000,329,11062046,13365,0,1700910938,12689.295210889999,130.72111058999872,53499.29961024
2023-11-25,11:15:40.000,329,11062042,13245,0,1700910939,12689.69265317999,129.78357630000392,53498.71967928
2023-11-25,11:15:41.000,329,11061992,13285,0,1700910940,12690.480801449994,129.74833064999984,53498.139748320005
2023-11-25,11:15:42.000,329,11062004,13365,0,1700910941,12691.572083669998,129.91046063999966,53497.587765840006
2023-11-25,11:15:43.000,329,11062002,13005,0,1700910942,12692.656629579993,129.48046371000237,53497.27334544001
2023-11-25,11:15:44.000,329,11061991,13285,0,1700910943,12694.20598087999,129.05751591000444,53496.86110536001
2023-11-25,11:15:45.000,329,11061974,13405,0,1700910944,12695.937212550001,128.71915766999882,53496.560659200004
2023-11-25,11:15:46.000,329,11062051,13165,0,1700910945,12696.961131669996,128.47948724999878,53496.4209168
2023-11-25,11:15:47.000,329,11062016,13165,0,1700910946,12697.351837649992,127.73932860000059,53496.127457760005
2023-11-25,11:15:48.000,329,11061978,13125,0,1700910947,12697.628026359998,127.25998776000051,53495.84797296
2023-11-25,11:15:49.000,329,11061999,13165,0,1700910948,12697.85032459,127.35162644999946,53495.37983592001
2023-11-25,11:15:50.000,329,11061999,13245,0,1700910949,12698.544164519997,127.26703688999987,53495.01650568001
2023-11-25,11:15:51.000,329,11061997,13285,0,1700910950,12699.04938777,126.94277691000025,53494.4645232
2023-11-25,11:15:52.000,329,11062027,13285,0,1700910951,12699.33231279,126.752450400003,53493.94048920001
2023-11-25,11:15:53.000,329,11061989,13285,0,1700910952,12699.763436629997,127.12605428999814,53493.325622640004
2023-11-25,11:15:54.000,329,11062019,13565,0,1700910953,12700.40338607999,127.49260905000119,53492.66883336001
2023-11-25,11:15:55.000,329,11062044,13325,0,1700910954,12701.231952209993,127.06966125000326,53492.0190312
2023-11-25,11:15:56.000,329,11061970,13285,0,1700910955,12702.94297494999,125.18049441000039,53491.49499720001
2023-11-25,11:15:57.000,329,11061997,13365,0,1700910956,12705.2670019,123.27018017999944,53490.98493744
2023-11-25,11:15:58.000,329,11061994,13445,0,1700910957,12707.86721756,121.2259324800034,53490.57269736
2023-11-25,11:15:59.000,329,11062047,13285,0,1700910958,12710.1845082,118.89971958000388,53490.20238000001
2023-11-25,11:16:00.000,329,11061973,13125,0,1700910959,12712.151510719988,116.29154148000089,53489.94385656001
2023-11-25,11:16:01.000,329,11061958,13285,0,1700910960,12714.057886449991,113.64106860000174,53489.81808840001
2023-11-25,11:16:02.000,329,11061964,13285,0,1700910961,12715.694809779998,111.49813308000012,53489.67834600001
2023-11-25,11:16:03.000,329,11062051,13765,0,1700910962,12716.853455099998,110.08125794999796,53489.489693760006
2023-11-25,11:16:04.000,329,11062032,13405,0,1700910963,12717.567503959996,108.8899549800044,53489.36392560001
2023-11-25,11:16:05.000,329,11062039,12965,0,1700910964,12718.018836729992,107.48012898000161,53489.0145696
2023-11-25,11:16:06.000,329,11061975,13125,0,1700910965,12718.274816509998,107.05013205000432,53488.88181432
2023-11-25,11:16:07.000,329,11062063,13485,0,1700910966,12718.355652229999,107.29685160000372,53488.75604616
2023-11-25,11:16:08.000,329,11062053,13285,0,1700910967,12718.423015329994,108.32602458000474,53488.60931664
2023-11-25,11:16:09.000,329,11061980,13325,0,1700910968,12718.584686769995,109.40454147000128,53488.51149696
2023-11-25,11:16:10.000,329,11061994,13325,0,1700910969,12718.982129060001,110.12355273000139,53488.51149696
2023-11-25,11:16:11.000,329,11061991,13445,0,1700910970,12719.211163599997,110.75797443000192,53488.60931664
2023-11-25,11:16:12.000,329,11062029,13205,0,1700910971,12719.426725519988,111.11748005999834,53488.70713632
2023-11-25,11:16:13.000,329,11061968,13325,0,1700910972,12719.75680471,111.4840348200014,53488.700149200005
2023-11-25,11:16:14.000,329,11061979,13485,0,1700910973,12720.511271429998,112.2523899900043,53488.72809768
2023-11-25,11:16:15.000,329,11061970,13125,0,1700910974,12721.676653059993,112.597797360002,53488.61630376
2023-11-25,11:16:16.000,329,11062046,13045,0,1700910975,12722.26944833999,113.00664690000121,53488.37175456
2023-11-25,11:16:17.000,329,11062024,13205,0,1700910976,12721.730543539998,113.55647904000216,53488.05034704001
2023-11-25,11:16:18.000,329,11062003,13445,0,1700910977,12721.07712147,113.5494299100028,53487.49137744
2023-11-25,11:16:19.000,329,11062017,13565,0,1700910978,12720.457380949993,113.40844731000107,53486.82760104001
2023-11-25,11:16:20.000,329,11062062,13165,0,1700910979,12719.81069518999,112.98549951000314,53486.1498504
2023-11-25,11:16:21.000,329,11062033,13445,0,1700910980,12719.588396959989,112.68943605000095,53485.36729296001
2023-11-25,11:16:22.000,329,11061989,13445,0,1700910981,12720.363072610002,112.56960084000457,53484.58473552
2023-11-25,11:16:23.000,329,11061989,13365,0,1700910982,12721.21184766999,111.88583523000125,53483.86506216
2023-11-25,11:16:24.000,329,11062034,13045,0,1700910983,12722.22903047999,110.41961619000358,53483.0755176
2023-11-25,11:16:25.000,329,11062028,13525,0,1700910984,12723.38767579999,108.74192325000331,53482.38379272
2023-11-25,11:16:26.000,329,11062001,13325,0,1700910985,12724.081515730002,107.12062334999791,53481.88072008
2023-11-25,11:16:27.000,329,11062008,13045,0,1700910986,12723.165377569989,106.28882601000078,53481.30078912
2023-11-25,11:16:28.000,329,11062014,13645,0,1700910987,12721.797906639993,105.53456910000386,53480.65797408
2023-11-25,11:16:29.000,329,11062007,13245,0,1700910988,12719.97910294,104.78031218999968,53480.00118480001
2023-11-25,11:16:30.000,329,11062043,13605,0,1700910989,12718.261343889993,104.18818527000258,53479.34439552
2023-11-25,11:16:31.000,329,11061990,13445,0,1700910990,12716.584002700001,104.11064484000235,53478.61773504
2023-11-25,11:16:32.000,329,11062033,13365,0,1700910991,12715.459038929992,104.23752917999809,53477.967932880005
2023-11-25,11:16:33.000,329,11062037,13245,0,1700910992,12714.630472799989,104.49834699000348,53477.33909208001
2023-11-25,11:16:34.000,329,11061997,13005,0,1700910993,12714.617000179998,105.11162129999866,53476.76614824001
2023-11-25,11:16:35.000,329,11062004,13445,0,1700910994,12714.906661509995,106.07735210999817,53476.193204400006
2023-11-25,11:16:36.000,329,11062000,13285,0,1700910995,12715.230004389996,107.55766941000184,53475.69711888
2023-11-25,11:16:37.000,329,11062047,12965,0,1700910996,12714.81235316999,110.20109316000162,53475.13814928001
2023-11-25,11:16:38.000,329,11061998,13245,0,1700910997,12714.731517449989,113.06303994000336,53474.57917968
2023-11-25,11:16:39.000,329,11062017,13485,0,1700910998,12714.744990069994,115.84744629000488,53474.11802976
2023-11-25,11:16:40.000,329,11062024,13205,0,1700910999,12715.667864540002,117.5674340100013,53473.6429056
2023-11-25,11:16:41.000,329,11062019,13245,0,1700911000,12716.752410449997,118.52611569000146,53473.30752384
2023-11-25,11:16:42.000,329,11061996,13005,0,1700911001,12717.762856950001,118.78693349999958,53472.99310344
2023-11-25,11:16:43.000,329,11062005,13445,0,1700911002,12718.59142307999,118.37103483000101,53472.71361864001
2023-11-25,11:16:44.000,329,11062025,13405,0,1700911003,12719.103382640002,117.2572722900004,53472.34330128
2023-11-25,11:16:45.000,329,11062028,13285,0,1700911004,12719.62881481999,115.76285672999802,53471.88913848
2023-11-25,11:16:46.000,329,11062021,13205,0,1700911005,12720.457380949993,114.1415568299999,53471.58869232001
2023-11-25,11:16:47.000,329,11061981,13525,0,1700911006,12721.13101194999,112.75287822000246,53471.30222040001
2023-11-25,11:16:48.000,329,11062029,13765,0,1700911007,12721.01649468,112.1889478200028,53470.85504472
2023-11-25,11:16:49.000,329,11062021,13525,0,1700911008,12720.437172019992,112.41451998000412,53470.324023600006
2023-11-25,11:16:50.000,329,11062018,13125,0,1700911009,12720.457380949993,112.19599695000215,53469.820950960006
2023-11-25,11:16:51.000,329,11061965,13285,0,1700911010,12721.023230989995,111.42059264999989,53469.25499424
2023-11-25,11:16:52.000,329,11062044,13005,0,1700911011,12721.669916749997,111.08223441000155,53468.7519216
2023-11-25,11:16:53.000,329,11062042,13245,0,1700911012,12721.973050699999,110.72977791000449,53468.21391336001
2023-11-25,11:16:54.000,329,11062006,13445,0,1700911013,12722.33681144,110.34912489000271,53467.68289224001
2023-11-25,11:16:55.000,329,11062049,13245,0,1700911014,12722.35702037,110.39141966999887,53467.12392264
2023-11-25,11:16:56.000,329,11062016,13245,0,1700911015,12722.39070191999,111.23026614000264,53466.61386288
2023-11-25,11:16:57.000,329,11062018,13285,0,1700911016,12723.279894839994,111.77304915000423,53466.1666872
2023-11-25,11:16:58.000,329,11061964,13005,0,1700911017,12724.61368422,111.30780657000287,53465.75444712
2023-11-25,11:16:59.000,329,11061988,13205,0,1700911018,12726.163035519996,110.72977791000449,53465.16752904001
2023-11-25,11:17:00.000,329,11061985,13445,0,1700911019,12727.436198110001,110.25748620000377,53464.74830184
2023-11-25,11:17:01.000,329,11062032,13525,0,1700911020,12728.298445789995,110.56764792000467,53464.16138376001
2023-11-25,11:17:02.000,329,11062007,13445,0,1700911021,12728.769987489992,111.18092222999985,53463.49062024001
2023-11-25,11:17:03.000,329,11061996,13285,0,1700911022,12729.153957159993,112.03386696000234,53462.79190824
2023-11-25,11:17:04.000,329,11062003,13605,0,1700911023,12729.780433989996,112.8092712600046,53461.91851824
2023-11-25,11:17:05.000,329,11061970,13605,0,1700911024,12730.150931039992,113.7961494600022,53460.9612828
2023-11-25,11:17:06.000,329,11062022,13165,0,1700911025,12731.080541819996,115.00859982000111,53460.03199584
2023-11-25,11:17:07.000,329,11062054,13525,0,1700911026,12732.973444929994,115.4033511000016,53459.04681192
2023-11-25,11:17:08.000,329,11062068,13165,0,1700911027,12735.034755790002,114.91696113000216,53458.08957648
2023-11-25,11:17:09.000,329,11062014,13205,0,1700911028,12736.81987793999,114.08516378999775,53456.99958576001
2023-11-25,11:17:10.000,329,11061990,13365,0,1700911029,12738.544373299992,113.81024772000092,53456.021388960005
2023-11-25,11:17:11.000,329,11062003,13565,0,1700911030,12740.39685854999,113.6481177300011,53454.98729520001
2023-11-25,11:17:12.000,329,11062000,13125,0,1700911031,12742.592895609989,114.12745857000118,53453.960188560006
2023-11-25,11:17:13.000,329,11062017,13125,0,1700911032,12744.876504699998,114.62089766999998,53452.94006904
2023-11-25,11:17:14.000,329,11062018,13285,0,1700911033,12746.816561979991,115.38925284000288,53451.8430912
2023-11-25,11:17:15.000,329,11061995,13325,0,1700911034,12747.806799549995,116.73563667000417,53450.88585576001
2023-11-25,11:17:16.000,329,11062029,13325,0,1700911035,12748.103197190001,118.15251179999905,53449.83080064
2023-11-25,11:17:17.000,329,11062022,13525,0,1700911036,12747.75290906999,119.20988130000478,53448.78971976
2023-11-25,11:17:18.000,329,11062030,13485,0,1700911037,12747.005178660002,120.54921599999943,53447.65780632001
2023-11-25,11:17:19.000,329,11061997,13565,0,1700911038,12745.732016069996,122.74149543000385,53446.65166104001
2023-11-25,11:17:20.000,329,11062019,13365,0,1700911039,12744.371281449996,125.0324626799993,53445.49878624001
2023-11-25,11:17:21.000,329,11062032,13285,0,1700911040,12743.960366539999,126.84408909000194,53444.37385992001
2023-11-25,11:17:22.000,329,11061981,13085,0,1700911041,12744.526216580001,127.61244426000485,53443.36072752
2023-11-25,11:17:23.000,329,11062008,13125,0,1700911042,12745.50298153,127.64064078000229,53442.29868528
2023-11-25,11:17:24.000,329,11062024,13565,0,1700911043,12746.142930979993,127.87326207000297,53441.3624112
2023-11-25,11:17:25.000,329,11062004,13285,0,1700911044,12745.630971419996,128.28211161000218,53440.40517576
2023-11-25,11:17:26.000,329,11062029,12925,0,1700911045,12745.038176139999,129.34653024,53439.43396608001
2023-11-25,11:17:27.000,329,11061993,13245,0,1700911046,12744.559898129992,131.20750055999815,53438.246155680004
2023-11-25,11:17:28.000,329,11061996,13445,0,1700911047,12744.108565359995,133.69584345000476,53437.0303968
2023-11-25,11:17:29.000,329,11061987,13285,0,1700911048,12743.832376649989,136.07844938999915,53435.57008872
2023-11-25,11:17:30.000,329,11062024,13125,0,1700911049,12743.97383915999,137.1005732400008,53434.186638959996
2023-11-25,11:17:31.000,329,11061984,13085,0,1700911050,12744.36454514,137.83368275999965,53433.09664824
2023-11-25,11:17:32.000,329,11062019,13285,0,1700911051,12744.445380860001,139.2858035399986,53431.95774768
2023-11-25,11:17:33.000,329,11062060,12765,0,1700911052,12744.519480269992,141.09038082000188,53430.79089864001
2023-11-25,11:17:34.000,329,11061989,13245,0,1700911053,12744.546425510001,142.69758246000129,53429.693920800004
2023-11-25,11:17:35.000,329,11062013,13285,0,1700911054,12745.125748169994,143.30380764000438,53428.715724
2023-11-25,11:17:36.000,329,11061979,13245,0,1700911055,12746.33154765999,143.17692330000136,53427.93316656
2023-11-25,11:17:37.000,329,11062038,13365,0,1700911056,12747.564292389994,142.62709116000042,53427.33926136001
2023-11-25,11:17:38.000,329,11061981,12925,0,1700911057,12748.776828189999,142.33807683000487,53426.92702128
2023-11-25,11:17:39.000,329,11062032,13165,0,1700911058,12750.696676539992,141.809392080002,53426.48683272
2023-11-25,11:17:40.000,329,11062040,13325,0,1700911059,12753.438354709993,141.02693865000037,53426.13747672001
2023-11-25,11:17:41.000,329,11062069,13525,0,1700911060,12756.786300779997,138.86285574000067,53425.920876
2023-11-25,11:17:42.000,329,11062015,13325,0,1700911061,12759.689650389999,135.26075031000073,53425.71824952
2023-11-25,11:17:43.000,329,11061981,13445,0,1700911062,12762.087776749999,131.71503792000294,53425.69728816
2023-11-25,11:17:44.000,329,11062050,13085,0,1700911063,12764.452221559994,128.38079943000048,53425.788120720004
2023-11-25,11:17:45.000,329,11062046,13325,0,1700911064,12767.03896459999,124.97606964000443,53426.004721440004
2023-11-25,11:17:46.000,329,11061983,13285,0,1700911065,12770.103985649992,121.39511160000256,53426.34709032
2023-11-25,11:17:47.000,329,11061970,13245,0,1700911066,12772.515584629997,118.08906963000481,53426.66151072
2023-11-25,11:17:48.000,329,11062001,13245,0,1700911067,12773.647284710001,115.22007372000371,53426.99689248
2023-11-25,11:17:49.000,329,11062049,13605,0,1700911068,12774.650994899996,112.40042171999812,53427.25541592
2023-11-25,11:17:50.000,329,11062032,13325,0,1700911069,12775.263999109993,110.79322007999872,53427.513939360004
2023-11-25,11:17:51.000,329,11062011,13205,0,1700911070,12775.71533187999,109.60191710999788,53427.82835976
2023-11-25,11:17:52.000,329,11062020,13245,0,1700911071,12776.207082510002,108.52340022000135,53428.05893472001
2023-11-25,11:17:53.000,329,11062038,13365,0,1700911072,12776.193609889997,107.98766633999912,53428.21963848
2023-11-25,11:17:54.000,329,11062035,13285,0,1700911073,12775.789431289995,107.96651895000105,53428.26854832
2023-11-25,11:17:55.000,329,11062027,13445,0,1700911074,12775.486297339994,107.64930810000078,53428.4013036
2023-11-25,11:17:56.000,329,11061969,13205,0,1700911075,12774.859820509992,106.83865815000172,53428.471174800005
2023-11-25,11:17:57.000,329,11062063,13085,0,1700911076,12773.808956150002,106.25358036000398,53428.51309752001
2023-11-25,11:17:58.000,329,11061999,13525,0,1700911077,12772.481903079992,105.89407473000028,53428.46418768001
2023-11-25,11:17:59.000,329,11062034,13165,0,1700911078,12771.309785140002,105.55571649000194,53428.42925208
2023-11-25,11:18:00.000,329,11062007,13045,0,1700911079,12770.548582109994,105.74604299999919,53428.373355120006
2023-11-25,11:18:01.000,329,11061982,13205,0,1700911080,12769.39667309999,106.47210338999867,53428.4362392
2023-11-25,11:18:02.000,329,11061999,13365,0,1700911081,12767.840585489997,107.33209725000052,53428.38732936
2023-11-25,11:18:03.000,329,11062023,13125,0,1700911082,12766.358597289996,108.0863541600047,53428.28950968
2023-11-25,11:18:04.000,329,11062026,13325,0,1700911083,12764.93049957,109.59486797999853,53428.24758696001
2023-11-25,11:18:05.000,329,11062025,13405,0,1700911084,12763.785326869991,110.80731834000471,53428.156754400006
2023-11-25,11:18:06.000,329,11062022,13205,0,1700911085,12762.963497049997,111.70960698000272,53428.184702880004
2023-11-25,11:18:07.000,329,11062006,13325,0,1700911086,12762.417855939995,112.29468477000046,53428.254574080005
2023-11-25,11:18:08.000,329,11061991,13005,0,1700911087,12761.838533280003,112.20304608000151,53428.23361272
2023-11-25,11:18:09.000,329,11062000,13445,0,1700911088,12760.888713569999,112.20304608000151,53428.12880592001
2023-11-25,11:18:10.000,329,11062043,13285,0,1700911089,12759.514506329993,111.94927740000276,53428.06592184
2023-11-25,11:18:11.000,329,11062026,13205,0,1700911090,12758.066199679997,111.53337873000419,53427.96111504001
2023-11-25,11:18:12.000,329,11061996,13405,0,1700911091,12757.45319547,111.35010134999902,53427.55586208001
2023-11-25,11:18:13.000,329,11062035,13245,0,1700911092,12756.914290669993,111.08223441000155,53427.04580232
2023-11-25,11:18:14.000,329,11062028,13365,0,1700911093,12756.038570369994,110.92010442000173,53426.458884240004
2023-11-25,11:18:15.000,329,11062049,13245,0,1700911094,12755.398620920001,111.05403789000411,53425.62741696
2023-11-25,11:18:16.000,329,11062015,13405,0,1700911095,12754.95402446,111.55452612000227,53424.84485952001
2023-11-25,11:18:17.000,329,11061982,13045,0,1700911096,12754.93381553,111.695508720004,53424.07627632
2023-11-25,11:18:18.000,329,11061993,13485,0,1700911097,12755.304312579996,111.1386274500037,53423.24480904001
2023-11-25,11:18:19.000,329,11062058,13005,0,1700911098,12755.930789409998,110.67338487000234,53422.385393280005
2023-11-25,11:18:20.000,329,11062008,13445,0,1700911099,12756.550529929991,110.46191096999974,53421.546938880005
2023-11-25,11:18:21.000,329,11061977,13245,0,1700911100,12756.947972219998,110.69453226000041,53420.86918824001
2023-11-25,11:18:22.000,329,11062002,13245,0,1700911101,12757.796747280001,110.46191096999974,53420.086630800004
2023-11-25,11:18:23.000,329,11061998,13005,0,1700911102,12758.409751489999,110.10240534000332,53419.63945512
2023-11-25,11:18:24.000,329,11062002,13245,0,1700911103,12759.002546769996,109.57372059000045,53419.16433096
2023-11-25,11:18:25.000,329,11062044,13325,0,1700911104,12759.460615849988,109.5314258100043,53418.82196208
2023-11-25,11:18:26.000,329,11061964,13245,0,1700911105,12760.410435559992,109.7288014500009,53418.70318104
2023-11-25,11:18:27.000,329,11062015,13005,0,1700911106,12761.959786859989,110.37732141000015,53418.577412880004
2023-11-25,11:18:28.000,329,11061981,13085,0,1700911107,12763.6708096,110.66633574000298,53418.47260608001
2023-11-25,11:18:29.000,329,11061966,13405,0,1700911108,12765.018071599996,110.79322007999872,53418.37478640001
2023-11-25,11:18:30.000,329,11062003,13445,0,1700911109,12766.378806219996,110.08125794999796,53418.479593200005
2023-11-25,11:18:31.000,329,11062024,13365,0,1700911110,12767.618287259997,108.1215998100015,53418.45164472001
2023-11-25,11:18:32.000,329,11062028,13325,0,1700911111,12768.716305789996,105.78128865000326,53418.3398508
2023-11-25,11:18:33.000,329,11061982,13085,0,1700911112,12769.753697529995,104.22343091999937,53418.22106976
2023-11-25,11:18:34.000,329,11062030,13605,0,1700911113,12770.218502919997,103.22245446000306,53417.96254632
2023-11-25,11:18:35.000,329,11062037,13325,0,1700911114,12770.198293989997,102.30606755999906,53417.641138800005
2023-11-25,11:18:36.000,329,11061951,13325,0,1700911115,12769.62570764,101.13591198000358,53417.39658960001
2023-11-25,11:18:37.000,329,11061999,13365,0,1700911116,12768.136983129989,100.47329375999834,53416.99133664001
2023-11-25,11:18:38.000,329,11062026,13205,0,1700911117,12766.681940169998,100.72001330999774,53416.683903360004
2023-11-25,11:18:39.000,329,11061975,13245,0,1700911118,12766.16998061,101.41787717999978,53416.27166328001
2023-11-25,11:18:40.000,329,11061995,13325,0,1700911119,12767.005283049999,101.75623541999812,53415.9292944
2023-11-25,11:18:41.000,329,11061976,13165,0,1700911120,12767.746277149992,101.76328455000476,53415.74064216001
2023-11-25,11:18:42.000,329,11062023,13245,0,1700911121,12767.988784309993,102.57393450000382,53415.60089976001
2023-11-25,11:18:43.000,329,11062025,13365,0,1700911122,12768.25823670999,104.20933266000065,53415.37731192
2023-11-25,11:18:44.000,329,11062022,13445,0,1700911123,12769.113748080003,106.88095292999787,53415.26551800001
2023-11-25,11:18:45.000,329,11061994,13325,0,1700911124,12769.969259450001,110.27158446000249,53415.18167256
2023-11-25,11:18:46.000,329,11062054,13085,0,1700911125,12770.932551779995,113.96532858000137,53415.13974984
2023-11-25,11:18:47.000,329,11061989,13125,0,1700911126,12771.848689939994,117.93398877000436,53415.23756952001
2023-11-25,11:18:48.000,329,11062006,13405,0,1700911127,12772.32696795,122.38903892999951,53415.363337680006
2023-11-25,11:18:49.000,329,11061992,13285,0,1700911128,12772.987126329994,126.6044186700019,53415.51705432
2023-11-25,11:18:50.000,329,11062048,13165,0,1700911129,12774.051463309988,129.34653024,53415.677758080004
2023-11-25,11:18:51.000,329,11062022,13405,0,1700911130,12775.432406859989,130.50258756000403,53415.85243608
2023-11-25,11:18:52.000,329,11061973,13165,0,1700911131,12775.74227712,131.1017636100005,53415.93628152001
2023-11-25,11:18:53.000,329,11061992,13005,0,1700911132,12775.94436642,131.0171740500009,53415.95724288001
2023-11-25,11:18:54.000,329,11062046,13165,0,1700911133,12775.88373963,130.29111366000143,53415.8244876
2023-11-25,11:18:55.000,329,11062018,13485,0,1700911134,12775.57386936999,129.27603893999913,53415.579938400006
2023-11-25,11:18:56.000,329,11062019,13565,0,1700911135,12775.189899700003,127.8380164199989,53415.32141496
2023-11-25,11:18:57.000,329,11062058,13645,0,1700911136,12774.233343679989,126.5409765000004,53415.16769832001
2023-11-25,11:18:58.000,329,11061976,13365,0,1700911137,12772.818718579998,125.04656093999802,53414.888213520004
2023-11-25,11:18:59.000,329,11062029,13365,0,1700911138,12771.841953629999,123.02346063000005,53414.622702960005
2023-11-25,11:19:00.000,329,11062011,13405,0,1700911139,12770.92581547,120.3095455799994,53414.27334696
2023-11-25,11:19:01.000,329,11062029,13085,0,1700911140,12769.470772509994,117.26432141999976,53413.854119760006
2023-11-25,11:19:02.000,329,11061990,13365,0,1700911141,12767.658705119997,114.56450462999783,53413.50476376
2023-11-25,11:19:03.000,329,11062011,13245,0,1700911142,12766.075672269995,112.46386388999963,53413.211304720004
2023-11-25,11:19:04.000,329,11062002,13245,0,1700911143,12764.9507085,111.49813308000012,53412.91085856
2023-11-25,11:19:05.000,329,11062041,13085,0,1700911144,12764.196241780002,111.23026614000264,53412.43573440001
2023-11-25,11:19:06.000,329,11062012,13285,0,1700911145,12763.987416169992,110.84256399000151,53412.24708216001
2023-11-25,11:19:07.000,329,11062021,13165,0,1700911146,12764.081724509997,110.40551793000486,53411.988558720004
2023-11-25,11:19:08.000,329,11061998,13605,0,1700911147,12764.593684069994,110.40551793000486,53411.66715120001
2023-11-25,11:19:09.000,329,11061998,13445,0,1700911148,12765.186479349992,110.79322007999872,53411.44356336
2023-11-25,11:19:10.000,329,11061998,13365,0,1700911149,12765.75906569999,111.50518220999948,53411.32478232
2023-11-25,11:19:11.000,329,11061987,13405,0,1700911150,12766.02178178999,112.6330430099988,53411.26189824001
2023-11-25,11:19:12.000,329,11062019,13565,0,1700911151,12766.594368140002,114.38122724999994,53411.219975520005
2023-11-25,11:19:13.000,329,11062066,13405,0,1700911152,12767.26799914,115.95318324000255,53411.22696264
2023-11-25,11:19:14.000,329,11061975,13245,0,1700911153,12768.54116172999,116.95415969999885,53411.247924
2023-11-25,11:19:15.000,329,11062023,13445,0,1700911154,12770.211766610002,117.22907577000296,53411.34574368
2023-11-25,11:19:16.000,329,11062015,13325,0,1700911155,12771.761117909999,117.24317403000168,53411.47849896001
2023-11-25,11:19:17.000,329,11062005,13365,0,1700911156,12772.926499539994,117.32071446000191,53411.57631864001
2023-11-25,11:19:18.000,329,11062031,13405,0,1700911157,12773.782010909992,117.44054966999829,53411.62522848001
2023-11-25,11:19:19.000,329,11061977,13285,0,1700911158,12774.839611579991,117.27137054999912,53411.74400952001
2023-11-25,11:19:20.000,329,11062014,13605,0,1700911159,12775.627759849995,116.8131771000044,53411.74400952001
2023-11-25,11:19:21.000,329,11062027,13245,0,1700911160,12776.045411070001,116.39022929999919,53411.91868752
2023-11-25,11:19:22.000,329,11062000,13405,0,1700911161,12776.631470039989,115.88974107000104,53412.30996624
2023-11-25,11:19:23.000,329,11061995,13685,0,1700911162,12777.480245099992,116.07301844999893,53412.63137376001
2023-11-25,11:19:24.000,329,11061993,13445,0,1700911163,12778.443537430001,116.68629276000138,53412.91784568001
2023-11-25,11:19:25.000,329,11061984,13525,0,1700911164,12779.164322599994,117.41940228000021,53413.21829184
2023-11-25,11:19:26.000,329,11061966,13365,0,1700911165,12779.743645260001,118.35693657000229,53413.58860920001
2023-11-25,11:19:27.000,329,11061985,13605,0,1700911166,12780.107405999988,119.47774824000226,53413.91001672
2023-11-25,11:19:28.000,329,11062016,13285,0,1700911167,12780.706937589996,120.71134598999924,53414.2523856
2023-11-25,11:19:29.000,329,11061992,13685,0,1700911168,12781.292996559998,121.47970116000215,53414.58776736
2023-11-25,11:19:30.000,329,11062027,13405,0,1700911169,12782.485323430003,121.49379942000087,53414.99302032
2023-11-25,11:19:31.000,329,11062000,13205,0,1700911170,12784.014465799999,121.08494988000166,53415.42622176
2023-11-25,11:19:32.000,329,11061996,13365,0,1700911171,12785.799587950001,120.35184036000283,53415.71269368
2023-11-25,11:19:33.000,329,11062003,13485,0,1700911172,12787.086223159997,119.80905735000124,53415.93628152001
2023-11-25,11:19:34.000,329,11062011,13365,0,1700911173,12787.497138069994,119.03365304999897,53416.08999816
2023-11-25,11:19:35.000,329,11062049,13405,0,1700911174,12787.699227369994,118.89971958000388,53416.15986936
2023-11-25,11:19:36.000,329,11061989,13485,0,1700911175,12788.103405969996,118.69529481000063,53416.2786504
2023-11-25,11:19:37.000,329,11062004,12925,0,1700911176,12788.278550030001,118.34283831000357,53416.48826400001
2023-11-25,11:19:38.000,329,11062031,13325,0,1700911177,12788.09666966,117.65907270000025,53416.61403216
2023-11-25,11:19:39.000,329,11062000,13205,0,1700911178,12788.062988109996,117.14448621000338,53416.683903360004
2023-11-25,11:19:40.000,329,11062043,13085,0,1700911179,12787.93499822,116.92596318000142,53416.71883896
2023-11-25,11:19:41.000,329,11061996,13285,0,1700911180,12788.453694089992,117.3700583700047,53416.78871016
2023-11-25,11:19:42.000,329,11062048,13125,0,1700911181,12789.241842359996,117.96923442000116,53416.77473592001
2023-11-25,11:19:43.000,329,11062029,13405,0,1700911182,12790.18492575999,117.90579224999965,53416.81665864
2023-11-25,11:19:44.000,329,11062039,13365,0,1700911183,12791.397461559995,117.6026796599981,53416.79569728001
2023-11-25,11:19:45.000,329,11062034,13045,0,1700911184,12792.82555927999,117.63087618000282,53416.94242680001
2023-11-25,11:19:46.000,329,11062019,13405,0,1700911185,12794.219975449996,117.87054660000285,53417.19396312
2023-11-25,11:19:47.000,329,11062008,13245,0,1700911186,12795.31125767,117.54628662000323,53417.305757040005
2023-11-25,11:19:48.000,329,11062032,13205,0,1700911187,12796.005097599998,116.72858754000481,53417.403576720004
2023-11-25,11:19:49.000,329,11061983,13285,0,1700911188,12796.557475019996,115.38925284000288,53417.41755096001
2023-11-25,11:19:50.000,329,11062016,13325,0,1700911189,12796.48337560999,113.90188640999986,53417.38261536
2023-11-25,11:19:51.000,329,11062018,13405,0,1700911190,12795.910789259993,112.2876356400011,53417.29876992001
2023-11-25,11:19:52.000,329,11062004,13445,0,1700911191,12795.16979516,110.24338793999777,53417.27780856001
2023-11-25,11:19:53.000,329,11062035,13045,0,1700911192,12794.139139729996,108.6784810800018,53417.1520404
2023-11-25,11:19:54.000,329,11062028,13405,0,1700911193,12793.425090869998,107.45193246000417,53416.970375280005
2023-11-25,11:19:55.000,329,11062025,13605,0,1700911194,12792.54937057,107.25455682000029,53416.64198064
2023-11-25,11:19:56.000,329,11061980,13445,0,1700911195,12792.064356249997,107.48012898000161,53416.47428976
2023-11-25,11:19:57.000,329,11061973,13525,0,1700911196,12791.963311599997,107.57881679999991,53416.180830720004
2023-11-25,11:19:58.000,329,11062020,13525,0,1700911197,12792.387699129999,108.60094065000158,53415.95025576
2023-11-25,11:19:59.000,329,11061963,13285,0,1700911198,12793.000703339996,110.36322315000143,53415.726667920004
2023-11-25,11:20:00.000,329,11062014,13245,0,1700911199,12793.896632569995,112.40042171999812,53415.440196
2023-11-25,11:20:01.000,329,11062041,13285,0,1700911200,12794.839715969989,114.05696727000031,53415.25853088
2023-11-25,11:20:02.000,329,11061992,13245,0,1700911201,12795.809744609993,115.6148250000042,53415.04891728001
2023-11-25,11:20:03.000,329,11062006,13125,0,1700911202,12797.008807789993,117.6167779200041,53414.790393840005
2023-11-25,11:20:04.000,329,11062040,13165,0,1700911203,12797.965363809992,120.54216687000007,53414.524883280006
2023-11-25,11:20:05.000,329,11062011,13005,0,1700911204,12799.534924039988,122.84018325000216,53414.15456592
2023-11-25,11:20:06.000,329,11062036,13525,0,1700911205,12801.677070619997,124.16541968999809,53413.98687504
2023-11-25,11:20:07.000,329,11062003,12925,0,1700911206,12803.327466569994,125.33557527000085,53413.81918416
2023-11-25,11:20:08.000,329,11062031,13205,0,1700911207,12804.580420229999,126.70310649000021,53413.53271224
2023-11-25,11:20:09.000,329,11061972,13445,0,1700911208,12805.947891159994,127.87326207000297,53413.19034336
2023-11-25,11:20:10.000,329,11062037,13605,0,1700911209,12807.537660319991,129.13505634000467,53412.98072976
2023-11-25,11:20:11.000,329,11062022,13165,0,1700911210,12809.012912209997,129.38882502000342,53412.65233512001
2023-11-25,11:20:12.000,329,11062053,13525,0,1700911211,12809.949259299996,129.07866330000252,53412.29599200001
2023-11-25,11:20:13.000,329,11062026,13285,0,1700911212,12810.69025339999,128.8037472299984,53411.96759736
2023-11-25,11:20:14.000,329,11062021,13245,0,1700911213,12811.336939159992,129.34653024,53411.49946032001
2023-11-25,11:20:15.000,329,11062020,13165,0,1700911214,12811.626600490003,130.00914845999796,53410.96145208
2023-11-25,11:20:16.000,329,11062022,12925,0,1700911215,12811.10116831,130.28406453000207,53410.45837944
2023-11-25,11:20:17.000,329,11062000,13205,0,1700911216,12810.360174209993,130.34750670000358,53409.89940984001
2023-11-25,11:20:18.000,329,11062003,13245,0,1700911217,12809.76064262,130.34750670000358,53409.31947888001
2023-11-25,11:20:19.000,329,11061987,13245,0,1700911218,12809.430563429989,130.6717666800032,53408.61377976
2023-11-25,11:20:20.000,329,11061987,13005,0,1700911219,12808.884922320001,131.24979534000158,53407.915067760005
2023-11-25,11:20:21.000,329,11061987,13365,0,1700911220,12808.244972869994,132.08864180999808,53407.195394400005
2023-11-25,11:20:22.000,329,11062015,13245,0,1700911221,12806.998755519999,132.68076873000246,53406.44078544
2023-11-25,11:20:23.000,329,11061982,13045,0,1700911222,12805.361832189992,133.55486085000302,53405.65822800001
2023-11-25,11:20:24.000,329,11061959,13205,0,1700911223,12803.59691896999,134.58403383000405,53404.83374784
2023-11-25,11:20:25.000,329,11062012,13645,0,1700911224,12802.25639327999,135.85287722999783,53404.079138880006
2023-11-25,11:20:26.000,329,11061985,13445,0,1700911225,12801.717488479997,136.9877871600038,53403.54811776001
2023-11-25,11:20:27.000,329,11062028,13285,0,1700911226,12801.28636464,137.94646884000394,53402.884341360004
2023-11-25,11:20:28.000,329,11062021,13325,0,1700911227,12800.895658659989,138.65138183999807,53402.31838464
2023-11-25,11:20:29.000,329,11062029,13525,0,1700911228,12800.888922349994,139.14482094000414,53401.70351808001
2023-11-25,11:20:30.000,329,11061987,13085,0,1700911229,12801.19879260999,139.2999018000046,53401.12358712
2023-11-25,11:20:31.000,329,11062027,13085,0,1700911230,12802.680780809991,138.60203793000255,53400.57859176001
2023-11-25,11:20:32.000,329,11062018,13285,0,1700911231,12804.540002369999,137.88302667000244,53400.152377440005
2023-11-25,11:20:33.000,329,11062024,13125,0,1700911232,12805.99504532999,136.7763132600012,53399.60738208
2023-11-25,11:20:34.000,329,11062017,13485,0,1700911233,12806.890974559989,135.20435726999858,53399.027451120004
2023-11-25,11:20:35.000,329,11062017,13245,0,1700911234,12807.571341869996,133.13896218000446,53398.32873912001
2023-11-25,11:20:36.000,329,11061995,13525,0,1700911235,12807.982256779993,130.92553536000196,53397.588104400005
2023-11-25,11:20:37.000,329,11062006,13485,0,1700911236,12807.928366300002,128.66276463000395,53396.77061136001
2023-11-25,11:20:38.000,329,11062016,13085,0,1700911237,12807.712804379997,126.37884651000059,53396.009015280004
2023-11-25,11:20:39.000,329,11061972,13365,0,1700911238,12807.46356091,124.66590792000352,53395.18453512001
2023-11-25,11:20:40.000,329,11062042,13085,0,1700911239,12807.066118619994,123.19263974999922,53394.43691328
2023-11-25,11:20:41.000,329,11061974,13605,0,1700911240,12806.149980459995,121.5713398500011,53393.64736872
2023-11-25,11:20:42.000,329,11061964,13285,0,1700911241,12805.146270270001,119.80905735000124,53392.85782416
2023-11-25,11:20:43.000,329,11062026,13565,0,1700911242,12803.610391589995,118.03972572000202,53391.94949856001
2023-11-25,11:20:44.000,329,11061998,13565,0,1700911243,12801.24594678,117.29251794000447,53391.02021160001
2023-11-25,11:20:45.000,329,11061966,13565,0,1700911244,12798.436905509989,118.0608731100001,53390.06297616001
2023-11-25,11:20:46.000,329,11062032,13565,0,1700911245,12796.011833909994,119.52004301999841,53389.16163768
2023-11-25,11:20:47.000,329,11062018,12885,0,1700911246,12793.505926589998,120.979212930004,53388.12754392
2023-11-25,11:20:48.000,329,11061994,12965,0,1700911247,12791.37051632,122.26215459000377,53387.04454032001
2023-11-25,11:20:49.000,329,11062014,13085,0,1700911248,12789.531503689992,122.88952715999767,53385.968523840005
2023-11-25,11:20:50.000,329,11061996,12845,0,1700911249,12788.0562518,123.22788540000329,53384.92744296
2023-11-25,11:20:51.000,329,11062051,13085,0,1700911250,12786.345229059989,124.03148622000299,53383.837452240004
2023-11-25,11:20:52.000,329,11061989,13405,0,1700911251,12784.789141449997,124.44738489000156,53382.565796400006
2023-11-25,11:20:53.000,329,11062032,13285,0,1700911252,12783.145481809996,123.700177110004,53381.21728224001
2023-11-25,11:20:54.000,329,11062000,12925,0,1700911253,12781.582657889994,122.08592633999797,53379.79190976
2023-11-25,11:20:55.000,329,11062040,13485,0,1700911254,12779.615655369991,119.64692736000143,53378.324614560006
2023-11-25,11:20:56.000,329,11062027,13405,0,1700911255,12777.1434296,117.13038795000466,53376.88526784001
2023-11-25,11:20:57.000,329,11062015,13365,0,1700911256,12774.52300501,114.6349959299987,53375.5088052
2023-11-25,11:20:58.000,329,11062022,13485,0,1700911257,12772.05751554999,111.99157217999891,53374.03452288001
2023-11-25,11:20:59.000,329,11062040,13405,0,1700911258,12769.403409409999,109.91912795999815,53372.56024056
2023-11-25,11:21:00.000,329,11062037,13205,0,1700911259,12767.497033679996,108.41061414000433,53371.05800976001
2023-11-25,11:21:01.000,329,11062006,13565,0,1700911260,12766.338388359996,107.6634063599995,53369.6396244
2023-11-25,11:21:02.000,329,11062009,13325,0,1700911261,12765.745593079999,107.5647185400012,53368.23521328001
2023-11-25,11:21:03.000,329,11062018,12925,0,1700911262,12765.280787689997,108.62208803999965,53366.77490520001
2023-11-25,11:21:04.000,329,11062041,13325,0,1700911263,12764.70820134,110.2222405499997,53365.45433952001
2023-11-25,11:21:05.000,329,11061982,13085,0,1700911264,12764.364649529998,111.09633267000027,53364.09883824
2023-11-25,11:21:06.000,329,11062019,13525,0,1700911265,12763.980679859997,111.81534393000038,53362.95295056
2023-11-25,11:21:07.000,329,11062020,13365,0,1700911266,12762.963497049997,112.70353430999967,53361.71623032001
2023-11-25,11:21:08.000,329,11062033,13325,0,1700911267,12761.878951139988,113.73270729000069,53360.56335552
2023-11-25,11:21:09.000,329,11062049,13285,0,1700911268,12760.329599839992,114.96630503999768,53359.326635280006
2023-11-25,11:21:10.000,329,11062036,13085,0,1700911269,12758.719621749995,116.19990279000194,53358.1807476
2023-11-25,11:21:11.000,329,11062004,13125,0,1700911270,12757.48687701999,116.77793145000032,53357.265434880006
2023-11-25,11:21:12.000,329,11062055,13525,0,1700911271,12756.759355540002,116.15760800999851,53356.28025096001
2023-11-25,11:21:13.000,329,11061991,13325,0,1700911272,12756.47643052,114.26139204000356,53355.29506704001
2023-11-25,11:21:14.000,329,11062041,13205,0,1700911273,12756.15308764,112.09026000000449,53354.28193464
2023-11-25,11:21:15.000,329,11062037,13245,0,1700911274,12755.742172730002,109.876833180002,53353.34566056
2023-11-25,11:21:16.000,329,11062034,13605,0,1700911275,12755.25042209999,107.39553942000202,53352.40938648
2023-11-25,11:21:17.000,329,11062009,13205,0,1700911276,12754.623945269988,104.45605221000005,53351.4731124
2023-11-25,11:21:18.000,329,11062086,13285,0,1700911277,12753.802115449995,102.15803582999797,53350.48094136001
2023-11-25,11:21:19.000,329,11062018,13405,0,1700911278,12753.047648729997,100.66362027000287,53349.78921648001
2023-11-25,11:21:20.000,329,11061986,13205,0,1700911279,12752.54916178999,99.59920163999777,53349.07653024
2023-11-25,11:21:21.000,329,11061992,13405,0,1700911280,12752.104565330003,99.34543295999902,53348.62935456
2023-11-25,11:21:22.000,329,11061987,13405,0,1700911281,12751.18842716999,100.33936029000324,53348.1192948
2023-11-25,11:21:23.000,329,11062012,13405,0,1700911282,12750.04999077999,102.55983623999782,53347.707054720006
2023-11-25,11:21:24.000,329,11062026,13085,0,1700911283,12748.9182907,105.19621085999825,53347.17603360001
2023-11-25,11:21:25.000,329,11062075,13485,0,1700911284,12747.315048919998,107.69160288000421,53346.56116704
2023-11-25,11:21:26.000,329,11062008,13325,0,1700911285,12744.849559460003,110.06011055999988,53346.06508152
2023-11-25,11:21:27.000,329,11062035,13205,0,1700911286,12742.565950369994,111.39239613000245,53345.478163440006
2023-11-25,11:21:28.000,329,11062038,13125,0,1700911287,12741.030071690002,111.07518528000219,53344.856309760005
2023-11-25,11:21:29.000,329,11062037,13285,0,1700911288,12739.615446589996,109.80634188000113,53344.21349472
2023-11-25,11:21:30.000,329,11062013,13365,0,1700911289,12737.823588129999,108.38946674999897,53343.49382136
2023-11-25,11:21:31.000,329,11061991,13045,0,1700911290,12736.004784429992,107.62111158000334,53342.80209648
2023-11-25,11:21:32.000,329,11061992,13285,0,1700911291,12734.677731359996,106.98668988000281,53341.92870648001
2023-11-25,11:21:33.000,329,11061991,13365,0,1700911292,12734.044518219998,105.76719039000454,53341.027368
2023-11-25,11:21:34.000,329,11061994,13045,0,1700911293,12734.206189659999,103.42687922999903,53340.1889136
2023-11-25,11:21:35.000,329,11061999,13205,0,1700911294,12734.798984939996,100.52968680000049,53339.441291760006
2023-11-25,11:21:36.000,329,11062057,13205,0,1700911295,12734.886556969992,97.9356069600035,53338.67969568
2023-11-25,11:21:37.000,329,11062011,13285,0,1700911296,12734.62384087999,96.20152098000108,53338.099764720006
2023-11-25,11:21:38.000,329,11062034,13485,0,1700911297,12734.125353939999,95.63759058000142,53337.51983376001
2023-11-25,11:21:39.000,329,11062021,13325,0,1700911298,12734.111881319994,95.45431320000353,53336.904967200004
2023-11-25,11:21:40.000,329,11062042,12885,0,1700911299,12734.60363194999,95.96185056000104,53336.255165040006
2023-11-25,11:21:41.000,329,11062042,13245,0,1700911300,12734.798984939996,97.33643090999976,53335.731131040004
2023-11-25,11:21:42.000,329,11062014,13245,0,1700911301,12733.950209879993,98.82379734000278,53335.081328880005
2023-11-25,11:21:43.000,329,11062011,13365,0,1700911302,12732.454749060002,100.45919549999962,53334.55729488
2023-11-25,11:21:44.000,329,11062012,13165,0,1700911303,12731.309576359992,102.06639713999903,53333.91447984
2023-11-25,11:21:45.000,329,11062032,13365,0,1700911304,12730.838034659995,104.45605221000005,53333.36249736
2023-11-25,11:21:46.000,329,11061996,13165,0,1700911305,12731.019915029996,108.14979632999894,53332.782566400005
2023-11-25,11:21:47.000,329,11061991,13165,0,1700911306,12731.040123959996,112.10435826000321,53332.13975136
2023-11-25,11:21:48.000,329,11062014,13205,0,1700911307,12730.7302537,114.88876461000473,53331.42706512
2023-11-25,11:21:49.000,329,11062028,13085,0,1700911308,12730.198085210002,115.93203585000447,53330.80521144
2023-11-25,11:21:50.000,329,11062034,13445,0,1700911309,12730.413647129993,115.34695805999945,53330.37899712001
2023-11-25,11:21:51.000,329,11061960,13245,0,1700911310,12730.80435310999,113.9935250999988,53330.13444792
2023-11-25,11:21:52.000,329,11062003,13565,0,1700911311,12730.77067156,112.0056704400049,53329.86195024
2023-11-25,11:21:53.000,329,11062014,13245,0,1700911312,12730.474273919994,109.80634188000113,53329.70823360001
2023-11-25,11:21:54.000,329,11062064,13325,0,1700911313,12730.379965579988,107.24750769000093,53329.58246544
2023-11-25,11:21:55.000,329,11061968,13165,0,1700911314,12729.948841739992,104.69572263000009,53329.44272304001
2023-11-25,11:21:56.000,329,11062047,13285,0,1700911315,12729.160693469988,102.58803276000253,53329.41477456
2023-11-25,11:21:57.000,329,11062035,12845,0,1700911316,12728.48706246999,101.3967297900017,53329.309967760004
2023-11-25,11:21:58.000,329,11061995,13525,0,1700911317,12727.934685049993,101.01607676999993,53329.2890064
2023-11-25,11:21:59.000,329,11062041,13205,0,1700911318,12727.13306416,101.31214023000211,53329.22612232
2023-11-25,11:22:00.000,329,11061990,13285,0,1700911319,12726.05525456,102.38360798999929,53329.10734128001
2023-11-25,11:22:01.000,329,11062027,13285,0,1700911320,12725.024599129996,104.08949745000427,53329.18419960001
2023-11-25,11:22:02.000,329,11062009,13485,0,1700911321,12724.148878829998,106.43685774000187,53329.2890064
2023-11-25,11:22:03.000,329,11062011,13365,0,1700911322,12723.320312699994,109.24241148000146,53329.31695488
2023-11-25,11:22:04.000,329,11062049,13525,0,1700911323,12722.45806502,112.20304608000151,53329.31695488
2023-11-25,11:22:05.000,329,11062029,13165,0,1700911324,12720.659470249993,115.11433676999877,53329.33791624
2023-11-25,11:22:06.000,329,11061997,13565,0,1700911325,12718.261343889993,117.20087924999825,53329.449710160006
2023-11-25,11:22:07.000,329,11062018,13525,0,1700911326,12716.496430669991,118.1736591900044,53329.55451696
2023-11-25,11:22:08.000,329,11062022,13205,0,1700911327,12715.479247859992,118.08202049999818,53329.57547832
2023-11-25,11:22:09.000,329,11061973,12965,0,1700911328,12714.731517449989,117.13743708000402,53329.61740104001
2023-11-25,11:22:10.000,329,11062001,13085,0,1700911329,12714.697835899999,115.36105631999817,53329.73618208001
2023-11-25,11:22:11.000,329,11061993,12925,0,1700911330,12714.83929841,112.67533779000223,53329.88989872
2023-11-25,11:22:12.000,329,11061961,13285,0,1700911331,12714.670890659989,110.6804340000017,53329.95278280001
2023-11-25,11:22:13.000,329,11062050,13245,0,1700911332,12714.010732279996,109.68650667000475,53329.93880856
2023-11-25,11:22:14.000,329,11062056,13085,0,1700911333,12713.081121499992,109.96847187000094,53329.86893736
2023-11-25,11:22:15.000,329,11062023,13445,0,1700911334,12711.35662613999,111.92108087999804,53329.61041392001
2023-11-25,11:22:16.000,329,11062018,13325,0,1700911335,12709.483931959992,114.82532244000322,53329.43573592
2023-11-25,11:22:17.000,329,11062048,12965,0,1700911336,12708.089515790001,118.16661005999777,53329.163238240006
2023-11-25,11:22:18.000,329,11062006,12805,0,1700911337,12707.031915120002,121.69117506000475,53328.9047148
2023-11-25,11:22:19.000,329,11062015,13405,0,1700911338,12706.135985889989,124.3275496799979,53328.49946184
2023-11-25,11:22:20.000,329,11062043,13165,0,1700911339,12705.273738209995,125.90655479999987,53328.0662604
2023-11-25,11:22:21.000,329,11062056,13125,0,1700911340,12703.569451779993,126.59736954000255,53327.7867756
2023-11-25,11:22:22.000,329,11061987,13405,0,1700911341,12701.87190166,126.97802256000432,53327.42344536
2023-11-25,11:22:23.000,329,11062015,13285,0,1700911342,12700.874927780002,126.49163259000488,53327.22081888001
2023-11-25,11:22:24.000,329,11062053,13245,0,1700911343,12699.965525929998,125.69508090000454,53327.03915376
2023-11-25,11:22:25.000,329,11062058,13205,0,1700911344,12699.628710429992,124.58131836000393,53327.0181924
2023-11-25,11:22:26.000,329,11061974,13245,0,1700911345,12699.749964009992,122.94592019999982,53327.102037840006
2023-11-25,11:22:27.000,329,11062055,13205,0,1700911346,12700.100252129989,121.69117506000475,53327.318638560006
2023-11-25,11:22:28.000,329,11061994,13285,0,1700911347,12700.208033089999,121.61363463000453,53327.38152264
2023-11-25,11:22:29.000,329,11062026,13445,0,1700911348,12700.36296821999,121.62773289000324,53327.52825216001
2023-11-25,11:22:30.000,329,11062050,13405,0,1700911349,12700.706520029991,121.07085162000294,53327.77978848
2023-11-25,11:22:31.000,329,11061982,13245,0,1700911350,12701.359942099989,120.67610034000245,53328.02433768
2023-11-25,11:22:32.000,329,11061998,13285,0,1700911351,12702.242398709997,120.14741558999958,53328.28286112
2023-11-25,11:22:33.000,329,11062030,13325,0,1700911352,12703.04401959999,118.61070525000105,53328.65317848001
2023-11-25,11:22:34.000,329,11062024,13245,0,1700911353,12703.367362479992,117.5674340100013,53328.86977920001
2023-11-25,11:22:35.000,329,11062022,13285,0,1700911354,12703.320208309997,117.89169399000093,53328.96061176
2023-11-25,11:22:36.000,329,11061991,12925,0,1700911355,12703.643551189998,118.79398262999894,53329.0095216
2023-11-25,11:22:37.000,329,11062032,13405,0,1700911356,12704.458644699997,119.30151999000373,53328.995547360006
2023-11-25,11:22:38.000,329,11061997,13285,0,1700911357,12705.28721083,119.92184342999826,53328.88375344
2023-11-25,11:22:39.000,329,11062007,13245,0,1700911358,12705.24005665999,121.48675029000151,53328.59728152
2023-11-25,11:22:40.000,329,11062012,13445,0,1700911359,12704.478853629997,124.20771447000152,53328.24792552001
2023-11-25,11:22:41.000,329,11062012,13245,0,1700911360,12703.90626728,126.92867865000153,53327.88459528
2023-11-25,11:22:42.000,329,11062026,13605,0,1700911361,12704.00057561999,129.64964283000154,53327.38850976001
2023-11-25,11:22:43.000,329,11062020,13085,0,1700911362,12704.08141133999,131.4471709799982,53326.864475760005
2023-11-25,11:22:44.000,329,11061999,13445,0,1700911363,12703.731123219994,132.2155261500011,53326.42428720001
2023-11-25,11:22:45.000,329,11062040,13125,0,1700911364,12703.279790449997,131.70798879000358,53325.928201680006
2023-11-25,11:22:46.000,329,11062013,13285,0,1700911365,12702.88908447,130.84094580000237,53325.620768400004
2023-11-25,11:22:47.000,329,11062063,13365,0,1700911366,12703.03054698,129.79062543000327,53325.26442528
2023-11-25,11:22:48.000,329,11062042,13325,0,1700911367,12703.185482109991,128.07768683999893,53324.99891472
2023-11-25,11:22:49.000,329,11062000,13485,0,1700911368,12703.374098790002,126.0827830499984,53324.67750720001
2023-11-25,11:22:50.000,329,11062022,13285,0,1700911369,12704.04772979,124.20771447000152,53324.48885496001
2023-11-25,11:22:51.000,329,11062033,13325,0,1700911370,12704.660733999997,122.78379021,53324.446932240004
2023-11-25,11:22:52.000,329,11062021,13405,0,1700911371,12705.05817628999,121.31757117000234,53324.29321560001
2023-11-25,11:22:53.000,329,11061992,13245,0,1700911372,12705.26026558999,120.42938079000305,53324.16046032
2023-11-25,11:22:54.000,329,11062047,13205,0,1700911373,12705.213111419995,120.65495295000437,53324.02071792
2023-11-25,11:22:55.000,329,11062010,13485,0,1700911374,12705.064912599999,121.90969808999944,53323.82507856
2023-11-25,11:22:56.000,329,11062027,13525,0,1700911375,12704.936922709989,123.12919757999771,53323.60149072001
2023-11-25,11:22:57.000,329,11062009,13085,0,1700911376,12705.091857839994,123.74952101999952,53323.48270968001
2023-11-25,11:22:58.000,329,11061998,13245,0,1700911377,12705.718334669997,123.65083320000122,53323.57354224001
2023-11-25,11:22:59.000,329,11062000,12925,0,1700911378,12706.58731866,122.79083933999937,53323.60149072001
2023-11-25,11:23:00.000,329,11062018,13205,0,1700911379,12707.314840139989,121.42330812,53323.72027176001
2023-11-25,11:23:01.000,329,11062021,13165,0,1700911380,12707.314840139989,120.16856297999766,53323.78315584
2023-11-25,11:23:02.000,329,11062041,13165,0,1700911381,12707.106014529993,119.52709214999777,53323.79014296001
2023-11-25,11:23:03.000,329,11061997,13525,0,1700911382,12706.903925229992,118.6177543800004,53323.81110432
2023-11-25,11:23:04.000,329,11061998,13445,0,1700911383,12705.974314450003,117.76480964999791,53323.77616872
2023-11-25,11:23:05.000,329,11062058,13205,0,1700911384,12705.031231049994,117.53923749000387,53323.692323279996
2023-11-25,11:23:06.000,329,11062037,13245,0,1700911385,12704.16224705999,117.34186184999999,53323.56655512
2023-11-25,11:23:07.000,329,11061999,13205,0,1700911386,12703.293263070002,116.62285058999987,53323.30803168
2023-11-25,11:23:08.000,329,11062028,13285,0,1700911387,12702.96318387999,115.44564587999776,53323.056495360004
2023-11-25,11:23:09.000,329,11062019,13245,0,1700911388,12702.410806459993,114.98040330000367,53322.70713936
2023-11-25,11:23:10.000,329,11062029,13085,0,1700911389,12701.966209999991,114.64909419000469,53322.37874472001
2023-11-25,11:23:11.000,329,11062006,13405,0,1700911390,12701.999891549996,114.83942070000194,53322.14118264001
2023-11-25,11:23:12.000,329,11061955,13605,0,1700911391,12701.952737380001,114.85351896000066,53321.82676224001
2023-11-25,11:23:13.000,329,11062011,13245,0,1700911392,12702.350179669993,114.99450156000239,53321.52631608
2023-11-25,11:23:14.000,329,11062021,13045,0,1700911393,12703.104646389991,114.81827331000386,53321.26779264
2023-11-25,11:23:15.000,329,11061989,13245,0,1700911394,12703.805222629999,114.52220985000167,53321.01625632001
2023-11-25,11:23:16.000,329,11061998,13365,0,1700911395,12704.337391119996,114.86761721999937,53320.778694240005
2023-11-25,11:23:17.000,329,11062013,12965,0,1700911396,12704.909977469993,115.70646369000315,53320.52715792
2023-11-25,11:23:18.000,329,11062060,13245,0,1700911397,12705.415200719995,116.27744322000217,53320.373441280004
2023-11-25,11:23:19.000,329,11061996,12965,0,1700911398,12705.954105520002,116.31268886999896,53320.275621600005
2023-11-25,11:23:20.000,329,11062035,13405,0,1700911399,12706.62100020999,116.73563667000417,53320.240686
2023-11-25,11:23:21.000,329,11061946,13285,0,1700911400,12707.173377630003,117.58858139999938,53320.394402640006
2023-11-25,11:23:22.000,329,11062010,12965,0,1700911401,12707.220531799998,118.97021088000474,53320.54811928
2023-11-25,11:23:23.000,329,11062016,12965,0,1700911402,12706.51995555999,120.26020167000388,53320.659913200005
2023-11-25,11:23:24.000,329,11061998,12925,0,1700911403,12705.664444189992,121.70527332000347,53320.729784400006
2023-11-25,11:23:25.000,329,11062037,13365,0,1700911404,12705.192902489995,123.31247496000287,53320.78568136
2023-11-25,11:23:26.000,329,11062047,12965,0,1700911405,12705.22658404,124.6377113999988,53320.98132072
2023-11-25,11:23:27.000,329,11061966,13085,0,1700911406,12705.725070979992,125.62458960000367,53321.20490856001
2023-11-25,11:23:28.000,329,11061982,13405,0,1700911407,12706.3448115,126.63261518999934,53321.49138048001
2023-11-25,11:23:29.000,329,11062022,13085,0,1700911408,12707.234004419988,127.50670730999991,53321.812788
2023-11-25,11:23:30.000,329,11062013,13005,0,1700911409,12708.143406269992,128.0001464099987,53322.23201520001
2023-11-25,11:23:31.000,329,11061973,13205,0,1700911410,12709.180798009991,128.61342072000116,53322.672203760005
2023-11-25,11:23:32.000,329,11061995,13325,0,1700911411,12710.110408789995,129.17030199000146,53323.14732792001
2023-11-25,11:23:33.000,329,11062031,13085,0,1700911412,12710.986129089993,129.4945619700011,53323.63642632
2023-11-25,11:23:34.000,329,11062037,13325,0,1700911413,12711.653023779996,129.67783934999898,53324.05565352001
2023-11-25,11:23:35.000,329,11061987,13245,0,1700911414,12711.895530939997,130.28406453000207,53324.54475192
2023-11-25,11:23:36.000,329,11062009,13405,0,1700911415,12712.070675000003,130.68586494000192,53324.97795336
2023-11-25,11:23:37.000,329,11062004,13445,0,1700911416,12712.67694289999,130.26996627000335,53325.453077520004
2023-11-25,11:23:38.000,329,11062006,13205,0,1700911417,12712.939658989992,129.14915460000338,53325.907240320004
2023-11-25,11:23:39.000,329,11062003,12965,0,1700911418,12713.283210799993,128.19047292000323,53326.37537736
2023-11-25,11:23:40.000,329,11062021,13325,0,1700911419,12713.646971539994,127.74637772999995,53326.78761744001
2023-11-25,11:23:41.000,329,11061965,13365,0,1700911420,12713.83558821999,127.33752819000074,53327.269728720006
2023-11-25,11:23:42.000,329,11062032,13205,0,1700911421,12713.559399509999,126.59736954000255,53327.70991728
2023-11-25,11:23:43.000,329,11061996,13245,0,1700911422,12713.424673309994,125.20164179999847,53328.11517024
2023-11-25,11:23:44.000,329,11062030,13285,0,1700911423,12713.59308105999,123.24903279000137,53328.57632016
2023-11-25,11:23:45.000,329,11062031,13405,0,1700911424,12714.219557889992,120.81003381000482,53328.98157312
2023-11-25,11:23:46.000,329,11061995,13565,0,1700911425,12714.85277102999,118.20185571000184,53329.51259424
2023-11-25,11:23:47.000,329,11062054,13205,0,1700911426,12714.79214423999,116.31268886999896,53329.80605328001
2023-11-25,11:23:48.000,329,11062015,13445,0,1700911427,12714.468801360003,114.95220677999896,53330.02964112
2023-11-25,11:23:49.000,329,11062011,13325,0,1700911428,12714.253239439997,114.00057422999816,53330.25322896
2023-11-25,11:23:50.000,329,11062054,12765,0,1700911429,12714.138722169992,113.90893553999922,53330.504765280006
2023-11-25,11:23:51.000,329,11061993,13405,0,1700911430,12714.071359069996,114.71958548999828,53330.84713416
2023-11-25,11:23:52.000,329,11062058,13405,0,1700911431,12713.86253346,115.74170933999994,53331.16854168001
2023-11-25,11:23:53.000,329,11062061,13245,0,1700911432,12713.69412570999,116.48891712000477,53331.56680752
2023-11-25,11:23:54.000,329,11062040,13285,0,1700911433,12714.118513239991,116.23514843999874,53332.02795744
2023-11-25,11:23:55.000,329,11062014,13365,0,1700911434,12714.724781139994,115.9954780199987,53332.55199144
2023-11-25,11:23:56.000,329,11061970,13245,0,1700911435,12715.15590497999,115.60777587000484,53333.15987088001
2023-11-25,11:23:57.000,329,11062005,13245,0,1700911436,12715.08180557,114.2543429100042,53333.76775032
2023-11-25,11:23:58.000,329,11062029,13325,0,1700911437,12715.08180557,112.04796522000106,53334.389604
2023-11-25,11:23:59.000,329,11062038,13765,0,1700911438,12715.128959739995,109.43273798999871,53335.0184448
2023-11-25,11:24:00.000,329,11062041,12965,0,1700911439,12715.230004389996,107.06423031000304,53335.67523408001
2023-11-25,11:24:01.000,329,11062019,13445,0,1700911440,12715.566819890002,105.73899386999983,53336.27612640001
2023-11-25,11:24:02.000,329,11062024,13205,0,1700911441,12715.755436569998,105.27375128999847,53336.925928560006
2023-11-25,11:24:03.000,329,11062023,13565,0,1700911442,12715.479247859992,104.88604914000462,53337.36611712
2023-11-25,11:24:04.000,329,11062064,13405,0,1700911443,12715.108750809995,104.2657257000028,53337.68752464001
2023-11-25,11:24:05.000,329,11062008,13245,0,1700911444,12714.549637079988,104.12474310000107,53337.87617688001
2023-11-25,11:24:06.000,329,11061999,13245,0,1700911445,12713.350573899988,104.63932958999794,53338.06482912
2023-11-25,11:24:07.000,329,11062005,13325,0,1700911446,12712.043729759993,105.24555477000104,53338.1277132
2023-11-25,11:24:08.000,329,11061998,13165,0,1700911447,12710.999601709998,106.13374515000032,53338.029893520004
2023-11-25,11:24:09.000,329,11062009,13605,0,1700911448,12709.95547365999,106.73997033000342,53337.84124128
2023-11-25,11:24:10.000,329,11062012,13085,0,1700911449,12709.08648967,107.16291813000134,53337.65258904
2023-11-25,11:24:11.000,329,11061981,13325,0,1700911450,12708.204033059992,107.81143809000059,53337.51284664
2023-11-25,11:24:12.000,329,11062022,13365,0,1700911451,12707.227268109993,108.54454760999943,53337.33816864
2023-11-25,11:24:13.000,329,11062014,13445,0,1700911452,12706.223557919999,109.86978405000264,53337.12156792
2023-11-25,11:24:14.000,329,11062013,13485,0,1700911453,12705.19963879999,111.89993348999997,53336.89099296
2023-11-25,11:24:15.000,329,11062000,13405,0,1700911454,12704.16898337,114.15565508999862,53336.66041800001
2023-11-25,11:24:16.000,329,11062031,13285,0,1700911455,12703.313472000002,116.51006451000285,53336.42984304
2023-11-25,11:24:17.000,329,11062023,13405,0,1700911456,12702.397333839988,118.12431528000161,53336.185293840004
2023-11-25,11:24:18.000,329,11062014,13445,0,1700911457,12701.82474748999,119.59053431999928,53336.05253856
2023-11-25,11:24:19.000,329,11062075,13525,0,1700911458,12701.50140460999,121.74051897000027,53335.84292496001
2023-11-25,11:24:20.000,329,11062018,12605,0,1700911459,12701.386887339999,123.62968581000314,53335.682221200004
2023-11-25,11:24:21.000,329,11062005,13365,0,1700911460,12701.218479589988,124.66590792000352,53335.50055608
2023-11-25,11:24:22.000,329,11061992,13165,0,1700911461,12701.110698629993,125.16639615000167,53335.44465912
2023-11-25,11:24:23.000,329,11062029,12885,0,1700911462,12701.144380179998,126.30130608000036,53335.50754320001
2023-11-25,11:24:24.000,329,11062042,13405,0,1700911463,12701.164589109998,128.18342379000387,53335.52850456001
2023-11-25,11:24:25.000,329,11061996,13285,0,1700911464,12701.029862909993,129.73423239000113,53335.67523408001
2023-11-25,11:24:26.000,329,11062029,13405,0,1700911465,12701.097226010002,130.71406145999936,53335.81497648
2023-11-25,11:24:27.000,329,11061993,13325,0,1700911466,12701.326260549999,131.15815665000264,53335.94773176
2023-11-25,11:24:28.000,329,11061994,13405,0,1700911467,12701.979682619996,131.59520270999928,53336.087474160006
2023-11-25,11:24:29.000,329,11062002,12965,0,1700911468,12702.63984099999,131.77848009000445,53336.15734536001
2023-11-25,11:24:30.000,329,11062023,13245,0,1700911469,12703.299999379997,131.96175747000234,53336.46477864001
2023-11-25,11:24:31.000,329,11061961,13165,0,1700911470,12703.313472000002,132.4270000500037,53336.65343088
2023-11-25,11:24:32.000,329,11062018,13125,0,1700911471,12703.286526759992,132.64552307999838,53336.74426344
2023-11-25,11:24:33.000,329,11062033,13645,0,1700911472,12703.077701149996,131.9335609500049,53336.93291568
2023-11-25,11:24:34.000,329,11062027,13605,0,1700911473,12702.020100479996,131.0524196999977,53337.023748240004
2023-11-25,11:24:35.000,329,11062008,12925,0,1700911474,12700.861455159997,130.3968506099991,53336.904967200004
2023-11-25,11:24:36.000,329,11062039,13445,0,1700911475,12699.918371760003,130.04439411000203,53336.7652248
2023-11-25,11:24:37.000,329,11061998,13525,0,1700911476,12699.379466959996,129.52275848999852,53336.4508044
2023-11-25,11:24:38.000,329,11062025,13285,0,1700911477,12698.854034779994,129.58620066000003,53336.09446128
2023-11-25,11:24:39.000,329,11062003,13085,0,1700911478,12697.816643039994,130.262917140004,53335.731131040004
2023-11-25,11:24:40.000,329,11062025,13285,0,1700911479,12696.880295949995,131.41897446000075,53335.43767200001
2023-11-25,11:24:41.000,329,11061981,13685,0,1700911480,12696.375072699993,132.68781786000181,53335.200109920006
2023-11-25,11:24:42.000,329,11061999,13605,0,1700911481,12695.991103029992,133.86502257000393,53334.843766800004
2023-11-25,11:24:43.000,329,11062021,13285,0,1700911482,12695.182745829989,134.49239513999783,53334.4944108
2023-11-25,11:24:44.000,329,11061955,13245,0,1700911483,12693.707493939997,135.26075031000073,53334.04723512001
2023-11-25,11:24:45.000,329,11062018,13285,0,1700911484,12691.93584441,136.58598675000394,53333.4812784
2023-11-25,11:24:46.000,329,11061969,13325,0,1700911485,12690.265239529988,137.5799140800009,53332.97820576
2023-11-25,11:24:47.000,329,11061995,13325,0,1700911486,12688.715888229992,138.57384140999784,53332.398274800005
2023-11-25,11:24:48.000,329,11062025,13405,0,1700911487,12687.456198259992,139.7933409000034,53331.79738248001
2023-11-25,11:24:49.000,329,11061982,13365,0,1700911488,12686.721940469994,141.38644428000407,53331.154567440004
2023-11-25,11:24:50.000,329,11062022,13485,0,1700911489,12686.715204159998,143.01479331000155,53330.60957208
2023-11-25,11:24:51.000,329,11061991,13005,0,1700911490,12686.95097500999,143.76905021999846,53330.12047368001
2023-11-25,11:24:52.000,329,11062020,13285,0,1700911491,12687.045283349995,143.45888850000483,53329.65233664
2023-11-25,11:24:53.000,329,11062019,13445,0,1700911492,12686.924029769994,142.62709116000042,53329.163238240006
2023-11-25,11:24:54.000,329,11062039,13605,0,1700911493,12686.567005340003,142.1829959700044,53328.84183072
2023-11-25,11:24:55.000,329,11062001,13605,0,1700911494,12686.135881499991,141.75299903999985,53328.40164216
2023-11-25,11:24:56.000,329,11062018,13285,0,1700911495,12685.85295647999,141.25955994000105,53327.95446648
2023-11-25,11:24:57.000,329,11062043,13405,0,1700911496,12686.142617810001,141.29480558999785,53327.50729080001
2023-11-25,11:24:58.000,329,11062004,13445,0,1700911497,12686.492905929998,141.2666090700004,53327.102037840006
2023-11-25,11:24:59.000,329,11061985,13245,0,1700911498,12686.519851169993,140.99874213000294,53326.6339008
2023-11-25,11:25:00.000,329,11062007,13245,0,1700911499,12686.694995229998,140.25858348000475,53326.23563496001
2023-11-25,11:25:01.000,329,11062045,13285,0,1700911500,12686.587214269988,139.60301438999886,53325.74653656
2023-11-25,11:25:02.000,329,11062003,13245,0,1700911501,12686.216717219992,139.21531223999773,53325.355257840005
2023-11-25,11:25:03.000,329,11062031,13485,0,1700911502,12685.590240389989,139.4126878800016,53325.00590184
2023-11-25,11:25:04.000,329,11061989,13365,0,1700911503,12684.377704589999,139.35629483999946,53324.59366176
2023-11-25,11:25:05.000,329,11062001,13285,0,1700911504,12683.23253188999,139.06023138000455,53324.111550480004
2023-11-25,11:25:06.000,329,11062039,13565,0,1700911505,12682.727308640002,138.37646577000123,53323.83905280001
2023-11-25,11:25:07.000,329,11062071,13125,0,1700911506,12682.498274099991,137.60106146999897,53323.412838480006
2023-11-25,11:25:08.000,329,11062032,13325,0,1700911507,12681.945896679994,138.15794273999927,53323.04252112
2023-11-25,11:25:09.000,329,11062032,13445,0,1700911508,12680.578425749998,139.92727436999849,53322.70015224
2023-11-25,11:25:10.000,329,11062037,13205,0,1700911509,12679.460198289999,141.85168685999815,53322.34380912
2023-11-25,11:25:11.000,329,11062014,13685,0,1700911510,12679.056019689997,143.19102156000008,53322.14816976
2023-11-25,11:25:12.000,329,11062018,13485,0,1700911511,12678.914557179996,143.613969359998,53322.10624704
2023-11-25,11:25:13.000,329,11062012,13565,0,1700911512,12678.68552264,143.79019761000382,53321.98047888
2023-11-25,11:25:14.000,329,11062019,13245,0,1700911513,12678.39586130999,144.17789975999767,53322.015414479996
2023-11-25,11:25:15.000,329,11061976,13325,0,1700911514,12678.079254739998,144.3047841000007,53321.987466
2023-11-25,11:25:16.000,329,11061979,13605,0,1700911515,12677.654867209996,144.01576976999786,53321.98047888
2023-11-25,11:25:17.000,329,11062018,13085,0,1700911516,12677.452777909995,144.14970324000024,53321.93156904
2023-11-25,11:25:18.000,329,11062000,13445,0,1700911517,12677.291106469995,144.69953538000118,53321.812788
2023-11-25,11:25:19.000,329,11061989,13205,0,1700911518,12677.001445139998,145.24936752000212,53321.61016152001
2023-11-25,11:25:20.000,329,11062022,13045,0,1700911519,12676.617475469997,146.54640744000062,53321.55426456
2023-11-25,11:25:21.000,329,11062060,13325,0,1700911520,12676.415386169996,147.70951389000402,53321.44247064001
2023-11-25,11:25:22.000,329,11062007,13125,0,1700911521,12676.32107782999,148.37918124000134,53321.281766880005
2023-11-25,11:25:23.000,329,11062008,13165,0,1700911522,12676.13919745999,149.76081071999943,53321.162985840005
2023-11-25,11:25:24.000,329,11061982,13085,0,1700911523,12675.748491479993,151.9319427599985,53321.08612752001
2023-11-25,11:25:25.000,329,11061993,13605,0,1700911524,12675.10180571999,153.69422525999835,53320.98132072
2023-11-25,11:25:26.000,329,11062043,13125,0,1700911525,12674.83908962999,154.7656930200028,53320.98830784001
2023-11-25,11:25:27.000,329,11061991,13445,0,1700911526,12675.16916882,155.14634604000457,53321.03721768001
2023-11-25,11:25:28.000,329,11062001,13325,0,1700911527,12675.357785499997,154.4555313000019,53321.07215328
2023-11-25,11:25:29.000,329,11062021,13285,0,1700911528,12674.96707952,153.60963569999876,53321.07215328
2023-11-25,11:25:30.000,329,11062025,13365,0,1700911529,12674.89971641999,152.0235814500047,53321.08612752001
2023-11-25,11:25:31.000,329,11062010,13445,0,1700911530,12674.596582469989,150.58555893000448,53321.13503736001
2023-11-25,11:25:32.000,329,11061977,13245,0,1700911531,12674.165458629992,149.81720376000158,53321.044204800004
2023-11-25,11:25:33.000,329,11062041,13005,0,1700911532,12673.404255599999,149.45064899999852,53320.91144952
2023-11-25,11:25:34.000,329,11061994,13205,0,1700911533,12672.515062679995,148.82327643000463,53320.708823040004
2023-11-25,11:25:35.000,329,11062030,13325,0,1700911534,12671.396835219995,148.11836343000323,53320.19876328001
2023-11-25,11:25:36.000,329,11062021,13165,0,1700911535,12670.608686949992,147.49099086000206,53319.77953608
2023-11-25,11:25:37.000,329,11062033,13525,0,1700911536,12669.631921999993,147.55443303000357,53319.269476320005
2023-11-25,11:25:38.000,329,11062046,13405,0,1700911537,12668.608002879999,148.15360908000002,53318.66159688001
2023-11-25,11:25:39.000,329,11062024,13045,0,1700911538,12667.496511729994,149.21097857999848,53317.92096216001
2023-11-25,11:25:40.000,329,11062006,13405,0,1700911539,12666.257030689994,150.3881832900006,53317.208275920006
2023-11-25,11:25:41.000,329,11062026,13165,0,1700911540,12665.381310389996,150.7970328299998,53316.48161544001
2023-11-25,11:25:42.000,329,11062022,13245,0,1700911541,12664.566216879997,151.537191479998,53315.75495496
2023-11-25,11:25:43.000,329,11062018,13285,0,1700911542,12663.771332299999,152.453578380002,53315.06323008
2023-11-25,11:25:44.000,329,11062016,13005,0,1700911543,12663.212218569992,153.13734398999804,53314.308621120006
2023-11-25,11:25:45.000,329,11061992,13205,0,1700911544,12663.01686558,153.83520786000008,53313.70772880001
2023-11-25,11:25:46.000,329,11062045,13405,0,1700911545,12662.99665665,154.8009386699996,53313.162733440004
2023-11-25,11:25:47.000,329,11062020,13485,0,1700911546,12663.360417390002,155.80191513000318,53312.610750960004
2023-11-25,11:25:48.000,329,11062000,13485,0,1700911547,12663.980157909995,156.45043509000243,53312.072742719996
2023-11-25,11:25:49.000,329,11062003,13445,0,1700911548,12664.512326399992,156.19666641000367,53311.36005648001
2023-11-25,11:25:50.000,329,11062042,13325,0,1700911549,12665.031022269999,155.08290387000307,53310.81506112
2023-11-25,11:25:51.000,329,11061985,13445,0,1700911550,12664.889559759999,154.10307480000483,53310.1792332
2023-11-25,11:25:52.000,329,11062017,13405,0,1700911551,12664.586425809997,153.29947397999786,53309.57834088
2023-11-25,11:25:53.000,329,11062018,13085,0,1700911552,12664.101411489995,152.92587009000272,53308.83071904
2023-11-25,11:25:54.000,329,11062042,13085,0,1700911553,12663.87237695,152.37603795000177,53308.16694264
2023-11-25,11:25:55.000,329,11062072,13285,0,1700911554,12663.757859679994,151.59358452000015,53307.52412760001
2023-11-25,11:25:56.000,329,11062021,12925,0,1700911555,12663.74438705999,150.97326107999834,53306.909261040004
2023-11-25,11:25:57.000,329,11062050,13485,0,1700911556,12663.87237695,150.39523241999996,53306.39221416
2023-11-25,11:25:58.000,329,11062045,13365,0,1700911557,12664.323709719996,149.09819250000146,53305.86119304
2023-11-25,11:25:59.000,329,11062031,13285,0,1700911558,12664.936713929994,147.47689260000334,53305.34414616001
2023-11-25,11:26:00.000,329,11062023,13485,0,1700911559,12665.260056809995,146.44067049000296,53304.896970480004
2023-11-25,11:26:01.000,329,11062041,13285,0,1700911560,12664.727888319998,146.70853743000043,53304.512678880004
2023-11-25,11:26:02.000,329,11062067,13285,0,1700911561,12663.549034069998,147.18082914000115,53303.9257608
2023-11-25,11:26:03.000,329,11061983,13245,0,1700911562,12662.81477628,146.9411587200011,53303.49255936
2023-11-25,11:26:04.000,329,11062020,13605,0,1700911563,12662.154617899992,146.52526005000254,53303.10128064
2023-11-25,11:26:05.000,329,11062043,12925,0,1700911564,12661.55508631,146.31378614999994,53302.835770080004
2023-11-25,11:26:06.000,329,11062023,13085,0,1700911565,12660.524430879996,146.11641051000333,53302.43051712
2023-11-25,11:26:07.000,329,11062020,12845,0,1700911566,12659.547665929997,145.4537922899981,53302.1440452
2023-11-25,11:26:08.000,329,11062040,13605,0,1700911567,12658.436174779992,145.01674623000144,53301.84359904001
2023-11-25,11:26:09.000,329,11062048,13405,0,1700911568,12657.85011580999,144.5797001700048,53301.661933920004
2023-11-25,11:26:10.000,329,11062037,12965,0,1700911569,12657.79622533,144.16380149999895,53301.53616576001
2023-11-25,11:26:11.000,329,11062012,13125,0,1700911570,12657.85011580999,143.76905021999846,53301.34052640001
2023-11-25,11:26:12.000,329,11062003,13285,0,1700911571,12658.13977714,142.65528767999785,53301.109951440005
2023-11-25,11:26:13.000,329,11061997,13405,0,1700911572,12658.01852356,141.01284039000166,53300.93527344001
2023-11-25,11:26:14.000,329,11062004,13525,0,1700911573,12657.76928008999,139.51137569999992,53300.73264696
2023-11-25,11:26:15.000,329,11062038,13325,0,1700911574,12657.385310420002,138.0381075300029,53300.47412352
2023-11-25,11:26:16.000,329,11062021,13205,0,1700911575,12657.398783039993,136.45910241000092,53300.33438112001
2023-11-25,11:26:17.000,329,11061991,13005,0,1700911576,12657.70865329999,134.60518122000212,53300.25053568
2023-11-25,11:26:18.000,329,11061992,13325,0,1700911577,12658.261030720001,133.73108910000155,53300.07585768001
2023-11-25,11:26:19.000,329,11062047,13245,0,1700911578,12658.786462899989,133.94256300000416,53299.97803800001
2023-11-25,11:26:20.000,329,11062057,13125,0,1700911579,12658.96834326999,133.94961213000352,53299.8732312
2023-11-25,11:26:21.000,329,11062042,13445,0,1700911580,12658.375547989992,133.64649954000197,53299.75445016
2023-11-25,11:26:22.000,329,11061999,13285,0,1700911581,12658.05894142,133.76633474999835,53299.649643360004
2023-11-25,11:26:23.000,329,11062027,12765,0,1700911582,12657.79622533,134.18928255000355,53299.57278504001
2023-11-25,11:26:24.000,329,11062041,13325,0,1700911583,12657.89053366999,134.75321295000322,53299.4889396
2023-11-25,11:26:25.000,329,11061983,13405,0,1700911584,12658.20040393,135.31009422000352,53299.35618432001
2023-11-25,11:26:26.000,329,11062035,13285,0,1700911585,12657.91074259999,136.5084463200037,53299.18150632
2023-11-25,11:26:27.000,329,11062006,13245,0,1700911586,12657.136066949992,138.43285881000338,53299.09067376001
2023-11-25,11:26:28.000,329,11061962,13685,0,1700911587,12656.785778829995,140.45595912000135,53299.02778968
2023-11-25,11:26:29.000,329,11062081,13245,0,1700911588,12656.826196689995,141.9715220700018,53298.85311168001
2023-11-25,11:26:30.000,329,11062019,13165,0,1700911589,12657.904006289995,142.83856506000302,53298.90900864
2023-11-25,11:26:31.000,329,11061974,13085,0,1700911590,12659.433148659991,143.5787237100012,53298.93695712
2023-11-25,11:26:32.000,329,11062016,13285,0,1700911591,12661.063335680003,144.24839105999854,53298.99285408001
2023-11-25,11:26:33.000,329,11062021,13285,0,1700911592,12662.471224469999,144.8264197200042,53299.02080256001
2023-11-25,11:26:34.000,329,11061988,13165,0,1700911593,12663.656815029994,144.88281275999907,53299.00682832
2023-11-25,11:26:35.000,329,11061997,13605,0,1700911594,12664.525799019997,145.06609014000423,53298.97189272001
2023-11-25,11:26:36.000,329,11061993,13285,0,1700911595,12665.17248478,145.41149751000194,53299.0347768
2023-11-25,11:26:37.000,329,11062025,13205,0,1700911596,12665.482355039996,145.79919966000307,53298.97189272001
2023-11-25,11:26:38.000,329,11061997,13365,0,1700911597,12666.31092117,145.3339570800017,53298.978879840004
2023-11-25,11:26:39.000,329,11062021,13445,0,1700911598,12668.042152839997,143.74790283000038,53299.07669952
2023-11-25,11:26:40.000,329,11062004,13165,0,1700911599,12670.258398829996,141.5344760099979,53299.22342904
2023-11-25,11:26:41.000,329,11062017,13445,0,1700911600,12672.60937102,139.32104919000267,53299.57278504001
2023-11-25,11:26:42.000,329,11062043,13205,0,1700911601,12674.86603487,137.2979488800047,53300.08983192
2023-11-25,11:26:43.000,329,11062011,13245,0,1700911602,12676.799355839998,136.35336546000326,53300.48111064001
2023-11-25,11:26:44.000,329,11061993,13285,0,1700911603,12678.321761899999,135.66959984999994,53300.823479520004
2023-11-25,11:26:45.000,329,11062023,13605,0,1700911604,12679.453461979989,135.21140639999794,53301.08200296001
2023-11-25,11:26:46.000,329,11062049,12885,0,1700911605,12680.073202499996,134.85190077000152,53301.41738472001
2023-11-25,11:26:47.000,329,11062033,13365,0,1700911606,12680.659261469998,134.90829381000367,53301.6200112
2023-11-25,11:26:48.000,329,11062033,13205,0,1700911607,12681.427200810002,135.04927640999813,53301.94141872001
2023-11-25,11:26:49.000,329,11062013,13325,0,1700911608,12682.228821699995,135.21140639999794,53302.116096720005
2023-11-25,11:26:50.000,329,11061977,13245,0,1700911609,12682.781199119992,136.12779330000194,53302.53532392
2023-11-25,11:26:51.000,329,11062008,13245,0,1700911610,12683.306631299994,136.86090282000077,53302.71000192001
2023-11-25,11:26:52.000,329,11062007,13285,0,1700911611,12684.317077799999,136.98073803000443,53302.89865416001
2023-11-25,11:26:53.000,329,11062036,13165,0,1700911612,12685.064808210002,137.43893147999916,53303.052370800004
2023-11-25,11:26:54.000,329,11062049,13285,0,1700911613,12685.805802309995,138.1015497000044,53303.20608744
2023-11-25,11:26:55.000,329,11061994,13405,0,1700911614,12686.378388659992,138.3623675100025,53303.3667912
2023-11-25,11:26:56.000,329,11062027,13765,0,1700911615,12686.822985119994,137.94646884000394,53303.59736616001
2023-11-25,11:26:57.000,329,11061996,13405,0,1700911616,12687.13285537999,137.9041740600005,53303.87685096
2023-11-25,11:26:58.000,329,11062029,13325,0,1700911617,12687.584188150002,137.44598060999851,53304.11441304
2023-11-25,11:26:59.000,329,11062023,13405,0,1700911618,12687.510088739997,137.07237672000338,53304.3100524
2023-11-25,11:27:00.000,329,11062033,13045,0,1700911619,12687.30126313,136.91024673000356,53304.40787208001
2023-11-25,11:27:01.000,329,11062050,13325,0,1700911620,12686.843194049994,137.55171756000345,53304.68735688
2023-11-25,11:27:02.000,329,11061971,13445,0,1700911621,12686.99139286999,138.1508936099999,53304.8340864
2023-11-25,11:27:03.000,329,11062037,13285,0,1700911622,12687.934476269998,137.65040538000176,53305.085622720006
2023-11-25,11:27:04.000,329,11062051,13605,0,1700911623,12688.877559669992,136.7551658700031,53305.27427496001
2023-11-25,11:27:05.000,329,11062026,13365,0,1700911624,12689.861060930001,135.7400911500008,53305.6026696
2023-11-25,11:27:06.000,329,11062032,13285,0,1700911625,12690.494274069999,134.52059166000254,53306.06381952001
2023-11-25,11:27:07.000,329,11062024,13565,0,1700911626,12690.945606839996,133.15306044000317,53306.427149760006
2023-11-25,11:27:08.000,329,11062030,13165,0,1700911627,12691.282422340002,131.84192225999868,53306.62278912
2023-11-25,11:27:09.000,329,11062018,13245,0,1700911628,12691.491247949998,130.81274927999766,53306.93720952
2023-11-25,11:27:10.000,329,11062038,13005,0,1700911629,12691.060124110001,130.89733884000452,53307.20272008
2023-11-25,11:27:11.000,329,11062013,13165,0,1700911630,12691.026442559996,131.5106131499997,53307.42630792001
2023-11-25,11:27:12.000,329,11062026,13485,0,1700911631,12691.430621159998,131.95470834000298,53307.57303744001
2023-11-25,11:27:13.000,329,11062041,13125,0,1700911632,12691.84827237999,131.9335609500049,53307.77566392
2023-11-25,11:27:14.000,329,11061965,13445,0,1700911633,12692.185087879996,131.8701187800034,53307.65688288
2023-11-25,11:27:15.000,329,11062045,13485,0,1700911634,12691.646183079989,132.17323136999767,53307.6289344
2023-11-25,11:27:16.000,329,11062047,13325,0,1700911635,12690.245030599988,132.37060701000155,53307.55207608001
2023-11-25,11:27:17.000,329,11062031,13165,0,1700911636,12688.682206680001,132.1802805000043,53307.3494496
2023-11-25,11:27:18.000,329,11062022,13285,0,1700911637,12687.247372649996,132.22962440999981,53307.097913280006
2023-11-25,11:27:19.000,329,11062020,13245,0,1700911638,12686.553532719998,132.73011263999797,53306.75554440001
2023-11-25,11:27:20.000,329,11062040,13285,0,1700911639,12686.661313679993,132.2789683200026,53306.427149760006
2023-11-25,11:27:21.000,329,11061976,13325,0,1700911640,12686.587214269988,131.8842170400021,53306.20356192001
2023-11-25,11:27:22.000,329,11062000,13085,0,1700911641,12686.425542830002,131.74323444000038,53305.78433472
2023-11-25,11:27:23.000,329,11062025,13285,0,1700911642,12686.257135079992,131.75028356999974,53305.4978628
2023-11-25,11:27:24.000,329,11061977,13285,0,1700911643,12686.007891609996,132.1168383300028,53305.07863560001
2023-11-25,11:27:25.000,329,11061996,13285,0,1700911644,12685.805802309995,132.04634703000193,53304.631459920005
2023-11-25,11:27:26.000,329,11062012,13005,0,1700911645,12684.977236179991,131.82782399999996,53304.2751168
2023-11-25,11:27:27.000,329,11062016,13005,0,1700911646,12683.347049159995,131.70093966000422,53303.841915360004
2023-11-25,11:27:28.000,329,11062016,13125,0,1700911647,12681.999787159999,131.623399230004,53303.30390712
2023-11-25,11:27:29.000,329,11061973,13205,0,1700911648,12680.96239542,132.01110137999785,53302.77987312001
2023-11-25,11:27:30.000,329,11062036,13205,0,1700911649,12680.012575709996,132.51158961000328,53302.15103232
2023-11-25,11:27:31.000,329,11062025,13165,0,1700911650,12678.49690595999,132.92748828000185,53301.59206272
2023-11-25,11:27:32.000,329,11062025,13205,0,1700911651,12676.792619530002,133.89321909000137,53301.03309312001
2023-11-25,11:27:33.000,329,11062005,13525,0,1700911652,12675.384730739992,135.31714335000288,53300.31341976001
2023-11-25,11:27:34.000,329,11061971,13165,0,1700911653,12674.576373539989,136.40270936999877,53299.614707759996
2023-11-25,11:27:35.000,329,11062013,13245,0,1700911654,12673.55919072999,136.8890993399982,53298.85311168001
2023-11-25,11:27:36.000,329,11061985,12885,0,1700911655,12672.56895316,136.50139719000435,53298.21728376
2023-11-25,11:27:37.000,329,11062012,13325,0,1700911656,12671.659551309996,136.06435113000043,53297.72119824
2023-11-25,11:27:38.000,329,11062050,13085,0,1700911657,12671.019601859989,135.5286172499982,53297.12729304001
2023-11-25,11:27:39.000,329,11062026,13285,0,1700911658,12670.19103573,134.76026208000258,53296.50543936001
2023-11-25,11:27:40.000,329,11061990,13285,0,1700911659,12669.214270780001,134.4289529700036,53295.8905728
2023-11-25,11:27:41.000,329,11062035,13125,0,1700911660,12668.426122509998,134.63337773999956,53295.41544864
2023-11-25,11:27:42.000,329,11062027,13245,0,1700911661,12667.72554626999,135.0845220600022,53294.7726336
2023-11-25,11:27:43.000,329,11062006,13165,0,1700911662,12666.748781319991,135.34533987000032,53294.19968976
2023-11-25,11:27:44.000,329,11061999,13525,0,1700911663,12665.650762789992,135.7259928900021,53293.59879744
2023-11-25,11:27:45.000,329,11062028,13365,0,1700911664,12664.956922859994,136.25467763999768,53293.0258536
2023-11-25,11:27:46.000,329,11062050,13325,0,1700911665,12664.593162119992,137.04418019999866,53292.459896880006
2023-11-25,11:27:47.000,329,11062034,13245,0,1700911666,12663.616397169993,138.1508936099999,53291.740223520006
2023-11-25,11:27:48.000,329,11062008,13205,0,1700911667,12662.659841149994,139.12367354999878,53290.999588800005
2023-11-25,11:27:49.000,329,11062017,13285,0,1700911668,12661.824538709996,139.6946530799978,53290.21703136
2023-11-25,11:27:50.000,329,11062028,13085,0,1700911669,12661.110489849998,140.04710958000214,53289.497358
2023-11-25,11:27:51.000,329,11062063,13045,0,1700911670,12661.097017229993,140.0541587100015,53288.96633688
2023-11-25,11:27:52.000,329,11061980,13325,0,1700911671,12661.71675775,139.32104919000267,53288.498199839996
2023-11-25,11:27:53.000,329,11062018,13325,0,1700911672,12662.504906019989,138.36941664000187,53288.05801128
2023-11-25,11:27:54.000,329,11062016,13165,0,1700911673,12663.158328090001,137.78433885000413,53287.79250072
2023-11-25,11:27:55.000,329,11062005,13285,0,1700911674,12664.862614519989,136.7763132600012,53287.63179696
2023-11-25,11:27:56.000,329,11061998,13765,0,1700911675,12667.48977542,135.2677994400001,53287.478080320005
2023-11-25,11:27:57.000,329,11062061,13125,0,1700911676,12670.14388155999,134.0976438600046,53287.46410608
2023-11-25,11:27:58.000,329,11062023,13565,0,1700911677,12672.205192419999,132.71601437999925,53287.478080320005
2023-11-25,11:27:59.000,329,11061965,13005,0,1700911678,12673.350365119994,131.10881273999985,53287.65275832
2023-11-25,11:28:00.000,329,11062042,13445,0,1700911679,12673.90947885,128.84604201000184,53287.83442344001
2023-11-25,11:28:01.000,329,11062025,13445,0,1700911680,12673.303210949998,127.23884037000244,53288.04403704001
2023-11-25,11:28:02.000,329,11062013,13325,0,1700911681,12672.56895316,126.42819042000338,53288.2047408
2023-11-25,11:28:03.000,329,11062017,13245,0,1700911682,12671.996366810003,125.76557219999813,53288.274612
2023-11-25,11:28:04.000,329,11062015,13445,0,1700911683,12670.979183999989,126.0475374000016,53288.218715040006
2023-11-25,11:28:05.000,329,11062010,13085,0,1700911684,12670.635632190002,126.85818735000066,53288.0649984
2023-11-25,11:28:06.000,329,11062038,13525,0,1700911685,12671.10043757999,127.8027707700021,53288.051024160006
2023-11-25,11:28:07.000,329,11062061,13405,0,1700911686,12671.827959059992,128.21866944000067,53288.05801128
2023-11-25,11:28:08.000,329,11061994,13205,0,1700911687,12672.232137659994,128.32440638999833,53287.98814008
2023-11-25,11:28:09.000,329,11062023,13405,0,1700911688,12672.555480539995,128.20457118000195,53287.93923024
2023-11-25,11:28:10.000,329,11062019,13245,0,1700911689,12672.434226959995,127.94375337000383,53287.98814008
2023-11-25,11:28:11.000,329,11061947,13125,0,1700911690,12672.036784669988,128.13407988000108,53288.08595976
2023-11-25,11:28:12.000,329,11062033,12925,0,1700911691,12671.18800961,128.62751897999988,53288.14185672001
2023-11-25,11:28:13.000,329,11062020,13245,0,1700911692,12670.345970859991,128.64866636999795,53288.26063776001
2023-11-25,11:28:14.000,329,11061990,13365,0,1700911693,12669.342260669997,128.38079943000048,53288.40736728001
2023-11-25,11:28:15.000,329,11062003,13325,0,1700911694,12668.197087970002,127.94375337000383,53288.60999376
2023-11-25,11:28:16.000,329,11062033,12925,0,1700911695,12667.280949809989,127.68293555999844,53288.74973616
2023-11-25,11:28:17.000,329,11062035,13885,0,1700911696,12666.539955709995,127.80981990000146,53288.9034528
2023-11-25,11:28:18.000,329,11062054,13165,0,1700911697,12665.489091349991,128.32440638999833,53288.868517200004
2023-11-25,11:28:19.000,329,11062022,13245,0,1700911698,12663.95321267,129.1984985099989,53288.498199839996
2023-11-25,11:28:20.000,329,11062021,13165,0,1700911699,12662.504906019989,130.48144016999868,53288.274612
2023-11-25,11:28:21.000,329,11062037,13285,0,1700911700,12661.66960357999,131.58110445000057,53287.91826888
2023-11-25,11:28:22.000,329,11062015,13365,0,1700911701,12661.501195829995,132.1520839799996,53287.49904168001
2023-11-25,11:28:23.000,329,11062041,13325,0,1700911702,12661.198061879993,131.92651181999827,53287.03789176001
2023-11-25,11:28:24.000,329,11061999,13125,0,1700911703,12661.319315459994,130.8902897099979,53286.51385776001
2023-11-25,11:28:25.000,329,11061982,13205,0,1700911704,12661.245216049989,130.2135732300012,53286.08065632001
2023-11-25,11:28:26.000,329,11062010,13165,0,1700911705,12661.002708890002,129.4945619700011,53285.62649352001
2023-11-25,11:28:27.000,329,11062049,13405,0,1700911706,12660.820828520002,128.9165333100027,53285.01861408
2023-11-25,11:28:28.000,329,11062026,13125,0,1700911707,12660.989236269997,129.0011228700023,53284.42470888
2023-11-25,11:28:29.000,329,11062069,13485,0,1700911708,12661.811066089991,128.94472983000014,53283.74695824
2023-11-25,11:28:30.000,329,11062039,13165,0,1700911709,12662.895612,129.473414580003,53283.1740144
2023-11-25,11:28:31.000,329,11061986,13325,0,1700911710,12664.202456139996,130.78455276000022,53282.59408344
2023-11-25,11:28:32.000,329,11062009,13165,0,1700911711,12665.138803229995,132.30716484000004,53282.13992064
2023-11-25,11:28:33.000,329,11062054,13245,0,1700911712,12665.536245520001,133.7874821400037,53281.66479648
2023-11-25,11:28:34.000,329,11062062,13285,0,1700911713,12665.933687809993,134.92944120000175,53281.23858216
2023-11-25,11:28:35.000,329,11062038,13485,0,1700911714,12666.007787219998,135.75418940999953,53280.92416176
2023-11-25,11:28:36.000,329,11062051,13205,0,1700911715,12665.798961610002,136.3181198099992,53280.67961256
2023-11-25,11:28:37.000,329,11062000,13325,0,1700911716,12665.17248478,136.2335302499996,53280.37916640001
2023-11-25,11:28:38.000,329,11061962,13445,0,1700911717,12663.602924549989,136.58598675000394,53280.267372480004
2023-11-25,11:28:39.000,329,11062035,13525,0,1700911718,12661.73696668,137.6927001599979,53279.93897784
2023-11-25,11:28:40.000,329,11062003,12965,0,1700911719,12659.817118329993,138.7430205300043,53279.666480160005
2023-11-25,11:28:41.000,329,11062021,13125,0,1700911720,12657.715389609999,139.89907785000105,53279.393982479996
2023-11-25,11:28:42.000,329,11062046,13165,0,1700911721,12655.714705539991,141.37234601999808,53278.93283256
2023-11-25,11:28:43.000,329,11061984,13245,0,1700911722,12654.29334412999,142.5777472500049,53278.3529016
2023-11-25,11:28:44.000,329,11061981,13165,0,1700911723,12652.905664269994,144.2201945400011,53277.79393200001
2023-11-25,11:28:45.000,329,11062028,13405,0,1700911724,12651.160959979992,145.84854356999858,53277.081245760004
2023-11-25,11:28:46.000,329,11061987,13365,0,1700911725,12649.49709140999,146.9411587200011,53276.38952088
2023-11-25,11:28:47.000,329,11062015,13685,0,1700911726,12647.893849629989,147.8786930100032,53275.739718720004
2023-11-25,11:28:48.000,329,11061971,13125,0,1700911727,12646.782358479999,148.66819557000417,53275.1038908
2023-11-25,11:28:49.000,329,11061985,13445,0,1700911728,12646.021155449991,149.401305090003,53274.44011440001
2023-11-25,11:28:50.000,329,11061986,13205,0,1700911729,12645.563086369999,149.70441768000455,53274.013900080005
2023-11-25,11:28:51.000,329,11062017,13445,0,1700911730,12645.83927507999,149.42245248000108,53273.510827440005
2023-11-25,11:28:52.000,329,11062012,13325,0,1700911731,12646.587005489993,148.5977042700033,53273.126535840005
2023-11-25,11:28:53.000,329,11061990,13445,0,1700911732,12647.496407339997,147.50508912000078,53272.81211544001
2023-11-25,11:28:54.000,329,11062046,13285,0,1700911733,12647.853431769989,146.8424709000028,53272.53961776
2023-11-25,11:28:55.000,329,11062023,13165,0,1700911734,12648.372127639996,145.84854356999858,53272.26712008
2023-11-25,11:28:56.000,329,11062057,12845,0,1700911735,12649.092912809989,144.8757636299997,53272.09244208001
2023-11-25,11:28:57.000,329,11062048,13085,0,1700911736,12649.732862259996,144.17789975999767,53271.8898156
2023-11-25,11:28:58.000,329,11062015,13285,0,1700911737,12650.217876579998,143.86773804000404,53271.715137600004
2023-11-25,11:28:59.000,329,11062045,13085,0,1700911738,12650.51427421999,143.68446065999888,53271.34482024001
2023-11-25,11:29:00.000,329,11061990,13285,0,1700911739,12651.086860570002,143.4659376300042,53271.016425600006
2023-11-25,11:29:01.000,329,11061976,13005,0,1700911740,12651.95584455999,143.53642892999778,53270.70200520001
2023-11-25,11:29:02.000,329,11061980,13125,0,1700911741,12652.413913639997,143.7620010899991,53270.2129068
2023-11-25,11:29:03.000,329,11062045,13285,0,1700911742,12652.541903529993,144.43871757000306,53269.723808400006
2023-11-25,11:29:04.000,329,11061996,13165,0,1700911743,12652.85177378999,145.17887622000126,53269.060032
2023-11-25,11:29:05.000,329,11061988,13325,0,1700911744,12653.424360140001,146.06001747000118,53268.55695936
2023-11-25,11:29:06.000,329,11062061,13085,0,1700911745,12653.983473869994,147.00460089000262,53267.97004128001
2023-11-25,11:29:07.000,329,11061987,13125,0,1700911746,12655.121910259993,147.67426823999995,53267.27831640001
2023-11-25,11:29:08.000,329,11062032,13285,0,1700911747,12656.81946038,147.70951389000402,53266.600565759996
2023-11-25,11:29:09.000,329,11062016,13245,0,1700911748,12658.651736699998,147.2372221800033,53265.88787952001
2023-11-25,11:29:10.000,329,11061994,13365,0,1700911749,12659.729546299997,146.60280048000277,53265.34987128
2023-11-25,11:29:11.000,329,11062021,13285,0,1700911750,12660.605266599996,146.03182095000375,53264.82583728
2023-11-25,11:29:12.000,329,11062012,13245,0,1700911751,12661.332788079999,145.68641357999877,53264.37866160001
2023-11-25,11:29:13.000,329,11061992,13445,0,1700911752,12662.114200039992,145.24231839000277,53263.854627600005
2023-11-25,11:29:14.000,329,11062001,13125,0,1700911753,12663.151591779992,144.45281583000178,53263.51225872001
2023-11-25,11:29:15.000,329,11062041,13325,0,1700911754,12663.683760269989,143.70560805000423,53263.134954240006
2023-11-25,11:29:16.000,329,11062037,13165,0,1700911755,12663.90605849999,143.17692330000136,53262.93232776
2023-11-25,11:29:17.000,329,11061994,13365,0,1700911756,12663.562506689988,143.0218424400009,53262.63886872
2023-11-25,11:29:18.000,329,11062010,13445,0,1700911757,12663.407571559997,143.02889157000027,53262.40130664
2023-11-25,11:29:19.000,329,11062057,13285,0,1700911758,12663.407571559997,143.2333163400035,53262.12182184001
2023-11-25,11:29:20.000,329,11062010,13565,0,1700911759,12663.94647635999,143.33200416000182,53261.91919536
2023-11-25,11:29:21.000,329,11061996,13605,0,1700911760,12665.18595739999,143.89593456000148,53261.87727264
2023-11-25,11:29:22.000,329,11062028,13205,0,1700911761,12666.681418219996,144.29773497000133,53261.80740144
2023-11-25,11:29:23.000,329,11062065,13525,0,1700911762,12668.527167159998,144.37527540000156,53261.81438856001
2023-11-25,11:29:24.000,329,11062013,13565,0,1700911763,12670.750149459993,143.92413107999892,53261.82137568
2023-11-25,11:29:25.000,329,11062006,13565,0,1700911764,12672.939450209997,143.36020067999925,53261.744517360006
2023-11-25,11:29:26.000,329,11062038,13205,0,1700911765,12674.657209259989,142.71168072,53261.84932416
2023-11-25,11:29:27.000,329,11061988,13205,0,1700911766,12676.071834359995,141.91512902999966,53261.87028552
2023-11-25,11:29:28.000,329,11061970,13365,0,1700911767,12676.886927869993,140.56169606999902,53261.940156720004
2023-11-25,11:29:29.000,329,11062043,13125,0,1700911768,12676.826301079993,139.5607196100027,53261.91919536
2023-11-25,11:29:30.000,329,11061986,13205,0,1700911769,12676.731992740002,138.43990794000274,53261.94714384
2023-11-25,11:29:31.000,329,11062020,13605,0,1700911770,12676.496221889996,137.22040845000447,53262.01701504
2023-11-25,11:29:32.000,329,11062045,13525,0,1700911771,12675.849536129994,136.36746372000198,53262.058937760004
2023-11-25,11:29:33.000,329,11062071,13525,0,1700911772,12675.310631330001,136.00795808999828,53262.11483472
2023-11-25,11:29:34.000,329,11061983,13325,0,1700911773,12675.236531919996,136.5930358800033,53262.058937760004
2023-11-25,11:29:35.000,329,11061998,13285,0,1700911774,12675.519456939997,137.65040538000176,53261.97509232
2023-11-25,11:29:36.000,329,11062020,13525,0,1700911775,12675.876481369989,138.81351182999788,53261.912208240006
2023-11-25,11:29:37.000,329,11061980,13485,0,1700911776,12676.664629639992,139.68760394999845,53261.87727264
2023-11-25,11:29:38.000,329,11062013,13285,0,1700911777,12677.513404699996,140.32202564999898,53261.87028552
2023-11-25,11:29:39.000,329,11061971,13045,0,1700911778,12677.816538649997,141.16087212000275,53261.772465840004
2023-11-25,11:29:40.000,329,11061977,13605,0,1700911779,12677.708757690001,142.1547994499997,53261.61176208
2023-11-25,11:29:41.000,329,11062013,13245,0,1700911780,12677.250688609995,143.03594069999963,53261.36721288
2023-11-25,11:29:42.000,329,11062052,13765,0,1700911781,12677.26416123,142.99364592000347,53261.17856064
2023-11-25,11:29:43.000,329,11061988,13525,0,1700911782,12677.021654069998,142.3662733500023,53260.80824328001
2023-11-25,11:29:44.000,329,11061992,13365,0,1700911783,12676.469276650001,142.37332248000166,53260.32613200001
2023-11-25,11:29:45.000,329,11061983,13365,0,1700911784,12676.12572484,142.91610549000325,53259.8370336
2023-11-25,11:29:46.000,329,11062030,13205,0,1700911785,12675.694600999988,143.05003895999835,53259.257102640004
2023-11-25,11:29:47.000,329,11061994,13565,0,1700911786,12675.330840260001,142.84561419000238,53258.71909440001
2023-11-25,11:29:48.000,329,11061975,13165,0,1700911787,12675.06812417,143.07823548000306,53258.07627936001
2023-11-25,11:29:49.000,329,11062027,13365,0,1700911788,12674.488801509993,143.49413415000163,53257.3915416
2023-11-25,11:29:50.000,329,11061996,13285,0,1700911789,12673.794961579995,144.07216281,53256.51815160001
2023-11-25,11:29:51.000,329,11061996,13285,0,1700911790,12673.437937149989,144.63609320999967,53255.86136232
2023-11-25,11:29:52.000,329,11062009,13565,0,1700911791,12673.181957369998,144.57265103999816,53255.05784352001
2023-11-25,11:29:53.000,329,11062019,13325,0,1700911792,12672.71041567,143.69855892000487,53254.31022168001
2023-11-25,11:29:54.000,329,11061987,13445,0,1700911793,12671.753859650002,142.5636489899989,53253.5835612
2023-11-25,11:29:55.000,329,11062001,13445,0,1700911794,12670.575005400002,141.65431122000155,53252.70318408
2023-11-25,11:29:56.000,329,11061971,13445,0,1700911795,12669.247952329992,140.6744821500033,53251.92761376
2023-11-25,11:29:57.000,329,11061989,13605,0,1700911796,12668.028680219992,139.13777181000478,53251.11710784
2023-11-25,11:29:58.000,329,11062015,13325,0,1700911797,12666.748781319991,137.2979488800047,53250.23673072
2023-11-25,11:29:59.000,329,11062008,13085,0,1700911798,12664.775042489993,135.96566331000213,53249.34936648
2023-11-25,11:30:00.000,329,11061982,13325,0,1700911799,12662.882139379995,135.704845500004,53248.35020832001
2023-11-25,11:30:01.000,329,11062021,13245,0,1700911800,12661.063335680003,136.16303894999874,53247.469831200004
2023-11-25,11:30:02.000,329,11061955,13405,0,1700911801,12659.615029029992,136.1841863400041,53246.49862152
2023-11-25,11:30:03.000,329,11061991,13325,0,1700911802,12658.13977714,135.66255072000058,53245.45754064
2023-11-25,11:30:04.000,329,11062001,13325,0,1700911803,12656.83293299999,134.37255993000144,53244.402485520004
2023-11-25,11:30:05.000,329,11062020,12805,0,1700911804,12655.121910259993,132.6737196000031,53243.32646904
2023-11-25,11:30:06.000,329,11061995,13325,0,1700911805,12653.653394679997,131.10881273999985,53242.34827224
2023-11-25,11:30:07.000,329,11062025,13365,0,1700911806,12652.602530319993,130.10078715000418,53241.3211656
2023-11-25,11:30:08.000,329,11061979,13285,0,1700911807,12651.88174515,129.74128152000048,53240.27309760001
2023-11-25,11:30:09.000,329,11062029,13565,0,1700911808,12651.255268319997,129.41702154000086,53239.16214552
2023-11-25,11:30:10.000,329,11062013,13325,0,1700911809,12650.352602779989,128.6063715900018,53238.1769616
2023-11-25,11:30:11.000,329,11061983,13285,0,1700911810,12649.079440189998,127.2458895000018,53237.20575192001
2023-11-25,11:30:12.000,329,11061984,13165,0,1700911811,12647.496407339997,126.51982911000232,53236.157683920006
2023-11-25,11:30:13.000,329,11062020,13565,0,1700911812,12646.533115009988,126.37884651000059,53235.081667440005
2023-11-25,11:30:14.000,329,11061976,13245,0,1700911813,12646.432070360002,126.40704302999802,53233.9846896
2023-11-25,11:30:15.000,329,11061996,13565,0,1700911814,12646.580269179998,126.16737260999798,53232.8318148
2023-11-25,11:30:16.000,329,11062034,13085,0,1700911815,12646.970975159995,125.96294784000202,53231.82566952
2023-11-25,11:30:17.000,329,11062045,13245,0,1700911816,12648.021839519999,126.10393044000375,53231.02215072
2023-11-25,11:30:18.000,329,11062032,13205,0,1700911817,12648.978395539998,126.58327128000383,53230.12779936
2023-11-25,11:30:19.000,329,11061999,13085,0,1700911818,12649.60487237,127.52785469999799,53229.37319040001
2023-11-25,11:30:20.000,329,11061982,13405,0,1700911819,12650.069677760002,128.86718939999992,53228.5696716
2023-11-25,11:30:21.000,329,11062037,13485,0,1700911820,12651.039706399992,130.6224227700004,53227.836024
2023-11-25,11:30:22.000,329,11061995,13565,0,1700911821,12652.501485669993,131.87716791000275,53227.13032488
2023-11-25,11:30:23.000,329,11061967,13405,0,1700911822,12653.801593499993,132.46929482999985,53226.51545832
2023-11-25,11:30:24.000,329,11061962,13285,0,1700911823,12655.027601919988,132.80060393999884,53225.76783648
2023-11-25,11:30:25.000,329,11061961,13205,0,1700911824,12656.368127609989,133.2024043499987,53225.29969944001
2023-11-25,11:30:26.000,329,11062003,13605,0,1700911825,12657.021549680001,133.7874821400037,53224.84553664001
2023-11-25,11:30:27.000,329,11062038,13485,0,1700911826,12657.297738389992,134.23862645999907,53224.32848976
2023-11-25,11:30:28.000,329,11061948,13285,0,1700911827,12657.674971749999,134.30911775999994,53223.811442879996
2023-11-25,11:30:29.000,329,11062060,13165,0,1700911828,12657.68844436999,133.5125660699996,53223.20356344
2023-11-25,11:30:30.000,329,11061967,12845,0,1700911829,12657.102385400001,132.56798264999816,53222.64459384001
2023-11-25,11:30:31.000,329,11062031,13605,0,1700911830,12655.883113290001,131.79962748000253,53222.21837952
2023-11-25,11:30:32.000,329,11062042,13125,0,1700911831,12654.41459770999,131.91241355999955,53221.55460312
2023-11-25,11:30:33.000,329,11061990,13285,0,1700911832,12653.04039047,133.04027435999888,53220.97467216
2023-11-25,11:30:34.000,329,11061989,13645,0,1700911833,12652.447595190002,135.19025900999986,53220.345831360006
2023-11-25,11:30:35.000,329,11062025,13365,0,1700911834,12652.95955475,137.63630712000304,53219.7309648
2023-11-25,11:30:36.000,329,11062018,13405,0,1700911835,12654.097991139999,139.50432657000056,53219.35366032
2023-11-25,11:30:37.000,329,11062013,13365,0,1700911836,12655.135382879998,140.6744821500033,53218.94840736001
2023-11-25,11:30:38.000,329,11062021,13245,0,1700911837,12655.835959119991,141.24546168000234,53218.55712864
2023-11-25,11:30:39.000,329,11061984,13605,0,1700911838,12655.734914469991,140.9564473499995,53218.20078552
2023-11-25,11:30:40.000,329,11062010,13045,0,1700911839,12654.953502509998,140.08235522999894,53217.72566136
2023-11-25,11:30:41.000,329,11062029,13605,0,1700911840,12653.902638149993,139.20826310999837,53217.278485680006
2023-11-25,11:30:42.000,329,11061980,13205,0,1700911841,12652.99997261,138.14384448000055,53216.92912968
2023-11-25,11:30:43.000,329,11062002,13445,0,1700911842,12651.94237194,136.55074109999987,53216.49592824
2023-11-25,11:30:44.000,329,11062021,13445,0,1700911843,12650.60184625,134.37255993000144,53215.985868480006
2023-11-25,11:30:45.000,329,11062091,13285,0,1700911844,12648.742624689992,132.50454048000393,53215.315104960006
2023-11-25,11:30:46.000,329,11062031,13005,0,1700911845,12647.05854718999,131.19340229999943,53214.742161120004
2023-11-25,11:30:47.000,329,11061995,13245,0,1700911846,12645.57655898999,129.69898674000433,53214.05742336
2023-11-25,11:30:48.000,329,11062020,13605,0,1700911847,12644.37749580999,128.1763746600045,53213.43556968
2023-11-25,11:30:49.000,329,11062017,13405,0,1700911848,12643.48830289,127.3093316700033,53212.57615392001
2023-11-25,11:30:50.000,329,11062028,13125,0,1700911849,12643.2255868,127.21064384999772,53211.856480559996
2023-11-25,11:30:51.000,329,11062027,13525,0,1700911850,12642.996552259989,126.92867865000153,53211.15078144
2023-11-25,11:30:52.000,329,11062025,13405,0,1700911851,12642.525010559992,125.79376872000284,53210.35424976001
2023-11-25,11:30:53.000,329,11062053,13325,0,1700911852,12641.689708119993,124.34869707000325,53209.60662792001
2023-11-25,11:30:54.000,329,11061989,13165,0,1700911853,12640.275083020002,122.8965762900043,53208.79612200001
2023-11-25,11:30:55.000,329,11062009,13245,0,1700911854,12638.375443599994,121.47970116000215,53208.06946152
2023-11-25,11:30:56.000,329,11062016,13365,0,1700911855,12636.772201819993,120.88052510999842,53207.27991696
2023-11-25,11:30:57.000,329,11062000,13085,0,1700911856,12635.391258269992,121.40920986000128,53206.60915344
2023-11-25,11:30:58.000,329,11062019,13125,0,1700911857,12634.259558190002,122.14231938000012,53206.022235360004
2023-11-25,11:30:59.000,329,11061999,13485,0,1700911858,12633.094176559993,122.53707066000061,53205.4073688
2023-11-25,11:31:00.000,329,11062019,13285,0,1700911859,12631.888377069998,122.61461109000084,53204.778528
2023-11-25,11:31:01.000,329,11062015,13405,0,1700911860,12631.221482379995,122.96001845999854,53204.13571296
2023-11-25,11:31:02.000,329,11061996,13525,0,1700911861,12631.012656769999,123.12214844999835,53203.555782
2023-11-25,11:31:03.000,329,11061998,13245,0,1700911862,12631.14738296999,123.41821191000054,53202.91995408
2023-11-25,11:31:04.000,329,11062045,13205,0,1700911863,12631.591979429992,123.41116278000118,53202.29111328
2023-11-25,11:31:05.000,329,11062029,13205,0,1700911864,12632.070257439998,123.0305097599994,53201.67624672001
2023-11-25,11:31:06.000,329,11062027,13365,0,1700911865,12632.050048509998,122.43133371000295,53201.15221272001
2023-11-25,11:31:07.000,329,11062007,13125,0,1700911866,12631.821013970002,122.28330198000185,53200.50241056001
2023-11-25,11:31:08.000,329,11061955,13405,0,1700911867,12632.3127646,122.65690587000427,53199.8176728
2023-11-25,11:31:09.000,329,11062038,13245,0,1700911868,12633.54550932999,123.70722624000337,53199.04210248001
2023-11-25,11:31:10.000,329,11062040,13325,0,1700911869,12634.859089779995,124.9972170300025,53198.60191392
2023-11-25,11:31:11.000,329,11061987,12965,0,1700911870,12635.88300889999,126.28720782000164,53198.12678976
2023-11-25,11:31:12.000,329,11062038,13445,0,1700911871,12636.624002999997,128.2609642200041,53197.777433760006
2023-11-25,11:31:13.000,329,11062017,13445,0,1700911872,12637.51319592,130.63652102999913,53197.36519368001
2023-11-25,11:31:14.000,329,11061997,13245,0,1700911873,12638.974975190002,133.05437262000487,53197.036799040005
2023-11-25,11:31:15.000,329,11061976,13125,0,1700911874,12640.430018149993,135.0845220600022,53196.75731424
2023-11-25,11:31:16.000,329,11061986,13365,0,1700911875,12641.662762879998,136.67762544000288,53196.603597600006
2023-11-25,11:31:17.000,329,11062003,13325,0,1700911876,12642.491329010001,137.97466536000138,53196.393984
2023-11-25,11:31:18.000,329,11061993,13245,0,1700911877,12643.54219336999,139.27170527999988,53196.317125680005
2023-11-25,11:31:19.000,329,11062024,13285,0,1700911878,12645.024181569992,140.07530609999958,53196.149434800005
2023-11-25,11:31:20.000,329,11062020,13445,0,1700911879,12647.18653708,140.70267867000075,53196.0096924
2023-11-25,11:31:21.000,329,11062003,13285,0,1700911880,12649.719389639991,140.56169606999902,53196.07257648001
2023-11-25,11:31:22.000,329,11062030,13205,0,1700911881,12652.050152899996,139.82858655000018,53196.12148632001
2023-11-25,11:31:23.000,329,11061987,13125,0,1700911882,12654.03062803999,138.91219965000346,53196.21231888001
2023-11-25,11:31:24.000,329,11062059,13245,0,1700911883,12655.815750189991,137.94646884000394,53196.23328024
2023-11-25,11:31:25.000,329,11062018,13245,0,1700911884,12657.439200899993,137.20631018999848,53196.30315144
2023-11-25,11:31:26.000,329,11062052,13485,0,1700911885,12659.06938791999,136.76221500000247,53196.42891960001
2023-11-25,11:31:27.000,329,11062025,13485,0,1700911886,12660.659157080001,136.49434805999772,53196.582636240004
2023-11-25,11:31:28.000,329,11062025,13605,0,1700911887,12661.64939464999,135.74714028000017,53196.69443016001
2023-11-25,11:31:29.000,329,11061988,13565,0,1700911888,12662.525114949989,135.0351781499994,53196.85513392
2023-11-25,11:31:30.000,329,11061998,13285,0,1700911889,12663.83195909,134.64747599999828,53197.1625672
2023-11-25,11:31:31.000,329,11061999,13125,0,1700911890,12665.39478301,134.9223920700024,53197.50493608
2023-11-25,11:31:32.000,329,11062019,13685,0,1700911891,12666.782462869996,135.7894350600036,53197.79839512001
2023-11-25,11:31:33.000,329,11061997,13285,0,1700911892,12668.345286789998,136.46615154000028,53198.12678976
2023-11-25,11:31:34.000,329,11062003,13405,0,1700911893,12669.719494029989,136.8750010799995,53198.37133896001
2023-11-25,11:31:35.000,329,11061972,13365,0,1700911894,12670.628895879992,137.07237672000338,53198.53204272
2023-11-25,11:31:36.000,329,11061992,13645,0,1700911895,12671.376626289995,137.50237365000066,53198.69274648
2023-11-25,11:31:37.000,329,11061987,13845,0,1700911896,12672.326446,138.43990794000274,53198.85345024001
2023-11-25,11:31:38.000,329,11062014,13565,0,1700911897,12673.693916929995,139.80039003000275,53199.00716688
2023-11-25,11:31:39.000,329,11062007,13565,0,1700911898,12675.12875096,140.57579432999773,53199.07703808
2023-11-25,11:31:40.000,329,11061976,13245,0,1700911899,12676.24697842,140.76612084000226,53199.17485776
2023-11-25,11:31:41.000,329,11062057,13285,0,1700911900,12677.021654069998,140.51940129000286,53199.27966456001
2023-11-25,11:31:42.000,329,11062010,13365,0,1700911901,12677.681812449991,139.546621350004,53199.30761304001
2023-11-25,11:31:43.000,329,11061985,13405,0,1700911902,12678.146617839993,138.04515666000225,53199.41241984
2023-11-25,11:31:44.000,329,11061986,12845,0,1700911903,12677.964737469993,135.9515650500034,53199.32857440001
2023-11-25,11:31:45.000,329,11062005,13405,0,1700911904,12677.37867849999,133.40682912000193,53199.34953576
2023-11-25,11:31:46.000,329,11061993,13245,0,1700911905,12676.913873109988,130.48848929999804,53199.384471360005
2023-11-25,11:31:47.000,329,11062023,13125,0,1700911906,12676.051625429995,127.85211468000489,53199.24472896
2023-11-25,11:31:48.000,329,11062019,13085,0,1700911907,12675.660919449998,126.13917609000055,53199.13293504
2023-11-25,11:31:49.000,329,11062067,13005,0,1700911908,12675.505984319992,125.4554104800045,53198.832488880005
2023-11-25,11:31:50.000,329,11061996,13605,0,1700911909,12675.97752601999,125.67393350999919,53198.6298624
2023-11-25,11:31:51.000,329,11061997,13285,0,1700911910,12676.886927869993,126.51982911000232,53198.47614576
2023-11-25,11:31:52.000,329,11062005,13285,0,1700911911,12677.452777909995,127.95080250000319,53198.34339048
2023-11-25,11:31:53.000,329,11061994,13405,0,1700911912,12677.250688609995,129.4945619700011,53198.259545040004
2023-11-25,11:31:54.000,329,11062021,13365,0,1700911913,12677.163116579999,131.56700619000185,53198.10582840001
2023-11-25,11:31:55.000,329,11061986,13445,0,1700911914,12677.2439523,134.21042994000163,53198.042944320005
2023-11-25,11:31:56.000,329,11062014,13085,0,1700911915,12677.742439239992,137.1005732400008,53198.02198296
2023-11-25,11:31:57.000,329,11062048,13325,0,1700911916,12678.092727359988,139.4479335299984,53198.04993144
2023-11-25,11:31:58.000,329,11062004,13245,0,1700911917,12677.60771304,140.84366127000249,53198.091854160004
2023-11-25,11:31:59.000,329,11061991,13085,0,1700911918,12677.122698719999,141.17497038000147,53198.14775112
2023-11-25,11:32:00.000,329,11062005,13285,0,1700911919,12677.31805170999,140.7097278000001,53198.34339048
2023-11-25,11:32:01.000,329,11062050,13165,0,1700911920,12676.725256429992,139.55367048000335,53198.62287528
2023-11-25,11:32:02.000,329,11061993,13445,0,1700911921,12675.337576569997,138.48925184999825,53198.79755328
2023-11-25,11:32:03.000,329,11062009,13405,0,1700911922,12673.84211574999,137.46712800000387,53198.81152752
2023-11-25,11:32:04.000,329,11062030,13285,0,1700911923,12673.000076999997,137.05827846000466,53198.81152752
2023-11-25,11:32:05.000,329,11062036,13285,0,1700911924,12671.558506659996,136.9877871600038,53198.72069496
2023-11-25,11:32:06.000,329,11061990,13125,0,1700911925,12670.27187145,137.5940123399996,53198.713707840005
2023-11-25,11:32:07.000,329,11062038,13205,0,1700911926,12669.173852920001,138.1508936099999,53198.74864344
2023-11-25,11:32:08.000,329,11061982,13325,0,1700911927,12668.203824279997,138.36941664000187,53198.70672072001
2023-11-25,11:32:09.000,329,11061989,13365,0,1700911928,12667.038442650002,138.34122012000444,53198.63684952001
2023-11-25,11:32:10.000,329,11062006,13165,0,1700911929,12665.798961610002,138.11564796000312,53198.51806848001
2023-11-25,11:32:11.000,329,11061980,13445,0,1700911930,12664.687470459998,138.0874514399984,53198.48313288
2023-11-25,11:32:12.000,329,11062006,13165,0,1700911931,12663.778068609994,138.32007272999908,53198.315442
2023-11-25,11:32:13.000,329,11061991,13405,0,1700911932,12663.555770379993,138.53859576000104,53198.19666096
2023-11-25,11:32:14.000,329,11062022,13205,0,1700911933,12663.724178129989,138.91219965000346,53198.140764
2023-11-25,11:32:15.000,329,11062009,13365,0,1700911934,12663.481670970003,139.66645656000037,53197.95211176
2023-11-25,11:32:16.000,329,11061996,13285,0,1700911935,12662.83498521,140.29382913000154,53197.98006024
2023-11-25,11:32:17.000,329,11061985,13125,0,1700911936,12663.178537020001,141.08333169000252,53198.06390568001
2023-11-25,11:32:18.000,329,11062017,13445,0,1700911937,12663.85216802,141.52742687999853,53198.161725360005
2023-11-25,11:32:19.000,329,11062022,13365,0,1700911938,12663.959948979995,141.1538229900034,53198.32242912001
2023-11-25,11:32:20.000,329,11061975,13445,0,1700911939,12663.670287649998,140.50530303000414,53198.48313288
2023-11-25,11:32:21.000,329,11062015,13125,0,1700911940,12663.751123369999,139.47613005000312,53198.62287528
2023-11-25,11:32:22.000,329,11062019,12965,0,1700911941,12663.879113259994,137.66450364000048,53198.85345024001
2023-11-25,11:32:23.000,329,11062020,13205,0,1700911942,12663.575979309993,135.6414033300025,53199.03511536
2023-11-25,11:32:24.000,329,11062017,13525,0,1700911943,12663.461462040003,134.42190384000423,53199.167870640005
2023-11-25,11:32:25.000,329,11062014,13365,0,1700911944,12663.656815029994,133.90731735000008,53199.23774184001
2023-11-25,11:32:26.000,329,11062052,13125,0,1700911945,12664.357391270001,133.56190998000238,53199.40543272001
2023-11-25,11:32:27.000,329,11062002,12965,0,1700911946,12665.219638949995,133.08961827000167,53199.42639408001
2023-11-25,11:32:28.000,329,11061996,13085,0,1700911947,12665.529509209991,132.87814436999906,53199.6779304
2023-11-25,11:32:29.000,329,11062033,12965,0,1700911948,12665.19269371,132.983881320004,53199.6779304
2023-11-25,11:32:30.000,329,11061993,13245,0,1700911949,12664.835669279993,133.6394504100026,53199.719853120005
2023-11-25,11:32:31.000,329,11062005,13365,0,1700911950,12664.03404839,134.14698777000012,53199.6779304
2023-11-25,11:32:32.000,329,11062047,13365,0,1700911951,12662.88887568999,134.29501950000122,53199.719853120005
2023-11-25,11:32:33.000,329,11062003,13165,0,1700911952,12661.198061879993,134.59813209000276,53199.79671144
2023-11-25,11:32:34.000,329,11062001,13245,0,1700911953,12659.487039139996,135.11271857999964,53199.75478872
2023-11-25,11:32:35.000,329,11061982,13405,0,1700911954,12658.739308729993,136.27582503000303,53199.79671144
2023-11-25,11:32:36.000,329,11062001,13325,0,1700911955,12658.543955740002,137.5587666900028,53199.91549248
2023-11-25,11:32:37.000,329,11062029,13525,0,1700911956,12658.746045039989,138.98974008000368,53199.96440232
2023-11-25,11:32:38.000,329,11061993,13485,0,1700911957,12659.581347480002,140.71677692999947,53200.09715760001
2023-11-25,11:32:39.000,329,11062026,13445,0,1700911958,12660.28866002999,142.23233987999993,53200.25087424
2023-11-25,11:32:40.000,329,11061989,13125,0,1700911959,12661.420360109994,143.15577591000329,53200.57926888001
2023-11-25,11:32:41.000,329,11062041,13205,0,1700911960,12662.68678638999,143.959376730003,53201.03343168001
2023-11-25,11:32:42.000,329,11062051,13325,0,1700911961,12663.85216802,144.60789669000224,53201.55746568001
2023-11-25,11:32:43.000,329,11062020,13365,0,1700911962,12664.936713929994,144.49511060999794,53201.93477016
2023-11-25,11:32:44.000,329,11062007,13325,0,1700911963,12665.873061019993,143.613969359998,53202.451817040004
2023-11-25,11:32:45.000,329,11061990,13445,0,1700911964,12666.47259261,142.2182416200012,53202.7522632
2023-11-25,11:32:46.000,329,11062023,13125,0,1700911965,12666.903716449997,140.63923649999924,53203.122580560004
2023-11-25,11:32:47.000,329,11062053,13125,0,1700911966,12666.35133903,138.96859268999833,53203.43001384001
2023-11-25,11:32:48.000,329,11062049,13165,0,1700911967,12665.280265739995,137.96761623000202,53203.5907176
2023-11-25,11:32:49.000,329,11062020,13285,0,1700911968,12664.350654959992,137.19221192999976,53203.625653200004
2023-11-25,11:32:50.000,329,11061978,13045,0,1700911969,12664.519062710002,136.2828741600024,53203.70251152
2023-11-25,11:32:51.000,329,11062007,13245,0,1700911970,12665.421728249996,135.3312416100016,53203.814305440006
2023-11-25,11:32:52.000,329,11061956,13245,0,1700911971,12666.46585629999,135.11271857999964,53203.83526680001
2023-11-25,11:32:53.000,329,11061994,13325,0,1700911972,12667.072124199993,135.66255072000058,53203.83526680001
2023-11-25,11:32:54.000,329,11062039,13085,0,1700911973,12667.50998435,137.0371310699993,53203.793344080004
2023-11-25,11:32:55.000,329,11062040,13285,0,1700911974,12668.224033209997,138.9051505200041,53203.70251152
2023-11-25,11:32:56.000,329,11061972,13445,0,1700911975,12669.598240449988,140.96349647999887,53203.72347288
2023-11-25,11:32:57.000,329,11062023,13325,0,1700911976,12671.154328059994,143.24036547000287,53203.73744712001
2023-11-25,11:32:58.000,329,11062010,13165,0,1700911977,12672.851878180001,145.46084142000473,53203.84924104
2023-11-25,11:32:59.000,329,11061996,13085,0,1700911978,12674.266503279992,147.49803999000142,53203.84924104
2023-11-25,11:33:00.000,329,11062032,13085,0,1700911979,12675.256740849996,149.45769812999788,53204.0448804
2023-11-25,11:33:01.000,329,11061959,13325,0,1700911980,12675.546402179993,150.80408195999917,53204.21257128
2023-11-25,11:33:02.000,329,11061999,13085,0,1700911981,12675.371258120002,151.8966971100017,53204.3942364
2023-11-25,11:33:03.000,329,11062044,13245,0,1700911982,12674.76499022,152.6016101100031,53204.66673408
2023-11-25,11:33:04.000,329,11062001,13205,0,1700911983,12673.896006229996,152.95406661000015,53204.85538632
2023-11-25,11:33:05.000,329,11062012,13285,0,1700911984,12673.451409769994,152.91882096000336,53205.07897416001
2023-11-25,11:33:06.000,329,11061984,13325,0,1700911985,12673.222375229998,152.36898882000241,53205.49820136
2023-11-25,11:33:07.000,329,11061998,13365,0,1700911986,12673.215638919988,151.43145453000034,53205.78467328
2023-11-25,11:33:08.000,329,11061996,13245,0,1700911987,12673.61981751999,150.61375545000192,53206.0711452
2023-11-25,11:33:09.000,329,11061995,12845,0,1700911988,12673.70738955,149.7467124600007,53206.308707280004
2023-11-25,11:33:10.000,329,11062056,13285,0,1700911989,12673.229111539993,148.54836036000052,53206.67203752
2023-11-25,11:33:11.000,329,11061985,13085,0,1700911990,12672.696943049996,147.44164694999927,53206.97248368001
2023-11-25,11:33:12.000,329,11061974,13445,0,1700911991,12672.616107329995,146.29968789000122,53207.30786544001
2023-11-25,11:33:13.000,329,11062019,13685,0,1700911992,12672.899032349997,145.09428666000167,53207.65722144
2023-11-25,11:33:14.000,329,11061984,13445,0,1700911993,12673.66023537999,144.14265411000088,53208.00657744001
2023-11-25,11:33:15.000,329,11062003,13285,0,1700911994,12674.96707952,143.90298369000084,53208.40484328
2023-11-25,11:33:16.000,329,11062017,13085,0,1700911995,12676.738729049997,143.68446065999888,53208.95682576
2023-11-25,11:33:17.000,329,11062007,13565,0,1700911996,12678.59795060999,143.42364285000076,53209.38304008
2023-11-25,11:33:18.000,329,11061979,13205,0,1700911997,12679.871113199995,143.29675850999774,53209.92803544
2023-11-25,11:33:19.000,329,11061998,13085,0,1700911998,12680.827669219994,143.52937979999842,53210.452069440005
2023-11-25,11:33:20.000,329,11061993,13205,0,1700911999,12681.757279999998,143.95232760000363,53210.97610344001
2023-11-25,11:33:21.000,329,11062015,13445,0,1700912000,12682.942870559993,144.2554401899979,53211.60494424
2023-11-25,11:33:22.000,329,11062048,13205,0,1700912001,12684.189087909988,144.6783879900031,53212.3246176
2023-11-25,11:33:23.000,329,11062022,13485,0,1700912002,12684.977236179991,145.10133579000103,53212.967432640005
2023-11-25,11:33:24.000,329,11062004,13285,0,1700912003,12685.556558839999,145.34805534000043,53213.60326056
2023-11-25,11:33:25.000,329,11062022,13125,0,1700912004,12685.92031958,145.65116793000198,53214.141268800005
2023-11-25,11:33:26.000,329,11061960,13085,0,1700912005,12686.05504577999,145.49608707000152,53214.763122480006
2023-11-25,11:33:27.000,329,11062041,13325,0,1700912006,12686.06178209,145.42559577000065,53215.37100192
2023-11-25,11:33:28.000,329,11062006,13125,0,1700912007,12685.98094637,145.34805534000043,53215.818177600006
2023-11-25,11:33:29.000,329,11062027,13285,0,1700912008,12685.77885707,145.31280969000363,53216.36317296001
2023-11-25,11:33:30.000,329,11061992,13445,0,1700912009,12685.219743339992,145.49608707000152,53216.78938728
2023-11-25,11:33:31.000,329,11062014,13205,0,1700912010,12685.058071899992,145.42559577000065,53217.25053720001
2023-11-25,11:33:32.000,329,11062000,13445,0,1700912011,12685.273633819997,145.04494274999888,53217.8444424
2023-11-25,11:33:33.000,329,11062011,13365,0,1700912012,12685.462250499993,144.53740539000137,53218.37546352001
2023-11-25,11:33:34.000,329,11061981,13365,0,1700912013,12685.90011065,143.8465906499987,53218.87853616001
2023-11-25,11:33:35.000,329,11062012,13445,0,1700912014,12686.331234489997,142.86676158000046,53219.40955728001
2023-11-25,11:33:36.000,329,11062016,13245,0,1700912015,12686.587214269988,142.0067677199986,53219.940578400005
2023-11-25,11:33:37.000,329,11062009,13245,0,1700912016,12686.843194049994,141.55562340000324,53220.492560880004
2023-11-25,11:33:38.000,329,11062041,13445,0,1700912017,12687.435989329992,141.14677386000403,53221.023582
2023-11-25,11:33:39.000,329,11062002,13405,0,1700912018,12687.806486379988,140.34317304000433,53221.45678344
2023-11-25,11:33:40.000,329,11062021,13565,0,1700912019,12687.766068520003,139.73694786000124,53221.86902352
2023-11-25,11:33:41.000,329,11062026,13525,0,1700912020,12687.577451839992,139.24350876000244,53222.21837952
2023-11-25,11:33:42.000,329,11061979,13245,0,1700912021,12687.954685199998,138.75006966000365,53222.60267112
2023-11-25,11:33:43.000,329,11061963,12965,0,1700912022,12689.079648969993,138.12269709000248,53222.959014240005
2023-11-25,11:33:44.000,329,11062022,13525,0,1700912023,12690.56837347999,137.6927001599979,53223.31535736001
2023-11-25,11:33:45.000,329,11061976,13605,0,1700912024,12692.124461089996,137.38958757000364,53223.748558800005
2023-11-25,11:33:46.000,329,11061999,13085,0,1700912025,12693.592976669992,137.6433562500024,53224.3773996
2023-11-25,11:33:47.000,329,11061999,13205,0,1700912026,12694.859402950002,138.05925492000097,53224.95034344
2023-11-25,11:33:48.000,329,11061959,13285,0,1700912027,12696.186456019997,138.20728665000206,53225.58617136001
2023-11-25,11:33:49.000,329,11062040,13445,0,1700912028,12697.304683479997,138.22138491000078,53226.194050800004
2023-11-25,11:33:50.000,329,11062027,13205,0,1700912029,12698.470065109992,137.91827231999923,53226.92769840001
2023-11-25,11:33:51.000,329,11061984,13525,0,1700912030,12699.621974119997,136.94549238000036,53227.661346
2023-11-25,11:33:52.000,329,11062031,13285,0,1700912031,12700.30234142999,136.06435113000043,53228.31813528001
2023-11-25,11:33:53.000,329,11062020,13405,0,1700912032,12700.497694419995,135.5920594199997,53228.90505336
2023-11-25,11:33:54.000,329,11061967,13085,0,1700912033,12701.016390290002,135.00698163000197,53229.43607448
2023-11-25,11:33:55.000,329,11062008,13445,0,1700912034,12701.87190166,133.9355138700048,53229.98106984
2023-11-25,11:33:56.000,329,11062001,13165,0,1700912035,12702.86887554,132.525687870002,53230.49811672001
2023-11-25,11:33:57.000,329,11062016,13125,0,1700912036,12703.677232739989,130.96078100999875,53230.89638256
2023-11-25,11:33:58.000,329,11062014,13525,0,1700912037,12704.24981909,129.2619406800004,53231.2597128
2023-11-25,11:33:59.000,329,11061995,13125,0,1700912038,12704.667470309992,127.5912968699995,53231.53221048001
2023-11-25,11:34:00.000,329,11062031,13485,0,1700912039,12705.455618579996,125.87835828000243,53231.86759224001
2023-11-25,11:34:01.000,329,11062010,13245,0,1700912040,12706.223557919999,124.1936162100028,53232.230922480005
2023-11-25,11:34:02.000,329,11061971,13125,0,1700912041,12706.883716299992,122.87542889999895,53232.55233
2023-11-25,11:34:03.000,329,11062012,13325,0,1700912042,12707.456302649989,121.86740331000328,53232.7619436
2023-11-25,11:34:04.000,329,11062004,13205,0,1700912043,12707.510193129994,121.28232551999827,53232.82482768001
2023-11-25,11:34:05.000,329,11061979,13365,0,1700912044,12707.570819919994,121.09904814000038,53232.89469888001
2023-11-25,11:34:06.000,329,11062053,13205,0,1700912045,12708.406122359993,120.74659164000332,53233.02745416
2023-11-25,11:34:07.000,329,11062021,13285,0,1700912046,12709.531086130002,120.3095455799994,53233.251041999996
2023-11-25,11:34:08.000,329,11062038,13365,0,1700912047,12710.581950489992,120.19675950000237,53233.404758640005
2023-11-25,11:34:09.000,329,11062012,13285,0,1700912048,12711.27579041999,120.34479123000347,53233.59341088001
2023-11-25,11:34:10.000,329,11062055,13205,0,1700912049,12712.245819059994,120.75364077000268,53233.78206312001
2023-11-25,11:34:11.000,329,11062010,13205,0,1700912050,12713.357310209998,121.37396421000449,53234.09648352001
2023-11-25,11:34:12.000,329,11062010,13165,0,1700912051,12714.482273979993,121.90264896000008,53234.313084240006
2023-11-25,11:34:13.000,329,11062035,13365,0,1700912052,12715.694809779998,122.62870934999955,53234.48776224
2023-11-25,11:34:14.000,329,11062000,13365,0,1700912053,12717.001653919993,123.60148928999843,53234.63449176
2023-11-25,11:34:15.000,329,11062038,13405,0,1700912054,12717.998627799992,125.04656093999802,53234.865066720005
2023-11-25,11:34:16.000,329,11062028,13445,0,1700912055,12718.564477839995,126.40704302999802,53235.0676932
2023-11-25,11:34:17.000,329,11061975,13325,0,1700912056,12718.355652229999,127.62654252000357,53235.263332559996
2023-11-25,11:34:18.000,329,11062029,13285,0,1700912057,12718.018836729992,129.26898980999977,53235.417049200005
2023-11-25,11:34:19.000,329,11062031,13445,0,1700912058,12717.890846839997,131.2004514299988,53235.51486888
2023-11-25,11:34:20.000,329,11061988,13365,0,1700912059,12718.045781970002,132.59617917000287,53235.50089464
2023-11-25,11:34:21.000,329,11062083,13325,0,1700912060,12718.200717099993,133.42797651,53235.682559760004
2023-11-25,11:34:22.000,329,11062012,13245,0,1700912061,12718.092936139998,134.08354559999862,53235.68954688
2023-11-25,11:34:23.000,329,11062013,13405,0,1700912062,12718.065990900002,135.02812902000005,53235.752430960005
2023-11-25,11:34:24.000,329,11062045,13245,0,1700912063,12717.628130749996,135.91631939999934,53235.75941808
2023-11-25,11:34:25.000,329,11062006,13325,0,1700912064,12716.947763439988,136.7410676100044,53235.89217336001
2023-11-25,11:34:26.000,329,11061988,13605,0,1700912065,12716.25392350999,137.60811059999833,53236.01095440001
2023-11-25,11:34:27.000,329,11062005,13285,0,1700912066,12715.843008599993,138.17909013000462,53236.087812720005
2023-11-25,11:34:28.000,329,11062012,13285,0,1700912067,12715.667864540002,138.2354831699995,53236.15069680001
2023-11-25,11:34:29.000,329,11062021,13285,0,1700912068,12715.465775240002,137.78433885000413,53236.24152936
2023-11-25,11:34:30.000,329,11062016,13485,0,1700912069,12715.378203209992,136.81860804000462,53236.38127176
2023-11-25,11:34:31.000,329,11061993,13405,0,1700912070,12714.83929841,135.64845246000186,53236.569924
2023-11-25,11:34:32.000,329,11061985,13245,0,1700912071,12714.563109699993,134.1328895100014,53236.744602
2023-11-25,11:34:33.000,329,11062024,13605,0,1700912072,12714.185876340001,132.77945655000076,53236.96120272
2023-11-25,11:34:34.000,329,11061999,13245,0,1700912073,12714.037677519991,131.54585880000377,53237.10094512
2023-11-25,11:34:35.000,329,11061971,13365,0,1700912074,12714.286920990002,130.34045757000422,53237.30357160001
2023-11-25,11:34:36.000,329,11062015,13605,0,1700912075,12714.623736489993,129.43816892999894,53237.61799200001
2023-11-25,11:34:37.000,329,11062001,13325,0,1700912076,12714.158931099992,129.40292328000214,53237.78568288001
2023-11-25,11:34:38.000,329,11062048,13285,0,1700912077,12713.316892349998,129.35357936999935,53237.99529648001
2023-11-25,11:34:39.000,329,11062023,13045,0,1700912078,12712.69715182999,129.52980761999788,53238.149013120004
2023-11-25,11:34:40.000,329,11062035,13325,0,1700912079,12712.407490499994,130.17127844999777,53238.35862672001
2023-11-25,11:34:41.000,329,11062054,13085,0,1700912080,12712.252555369989,130.58012799000426,53238.69400848001
2023-11-25,11:34:42.000,329,11062035,12925,0,1700912081,12712.367072639994,131.0171740500009,53239.008428880006
2023-11-25,11:34:43.000,329,11061992,13325,0,1700912082,12712.980076849992,131.18635317000007,53239.35778488
2023-11-25,11:34:44.000,329,11062056,13285,0,1700912083,12713.74127988,130.8691423199998,53239.658231040004
2023-11-25,11:34:45.000,329,11062040,13085,0,1700912084,12713.93663286999,129.9668536800018,53239.86784464001
2023-11-25,11:34:46.000,329,11062057,13245,0,1700912085,12713.498772719999,129.21964590000425,53240.09143248
2023-11-25,11:34:47.000,329,11062029,13325,0,1700912086,12712.63652503999,128.62751897999988,53240.28707184
2023-11-25,11:34:48.000,329,11062013,13525,0,1700912087,12711.962894039993,128.2962098700009,53240.280084720005
2023-11-25,11:34:49.000,329,11062035,13245,0,1700912088,12711.53850650999,128.0988342300043,53240.41982712001
2023-11-25,11:34:50.000,329,11061994,13285,0,1700912089,12711.956157729997,127.87326207000297,53240.43380136
2023-11-25,11:34:51.000,329,11061991,13125,0,1700912090,12713.114803049997,127.654739040001,53240.52463392
2023-11-25,11:34:52.000,329,11062009,13285,0,1700912091,12714.226294200002,127.54195296000398,53240.65738920001
2023-11-25,11:34:53.000,329,11062042,13485,0,1700912092,12714.738253759999,127.25998776000051,53240.783157360005
2023-11-25,11:34:54.000,329,11062015,13285,0,1700912093,12714.724781139994,126.80884343999787,53240.84604144001
2023-11-25,11:34:55.000,329,11062042,13405,0,1700912094,12714.300393609992,126.23081477999949,53240.91591264
2023-11-25,11:34:56.000,329,11062014,13405,0,1700912095,12713.869269769995,125.69508090000454,53241.08360352
2023-11-25,11:34:57.000,329,11062025,12965,0,1700912096,12713.289947109988,125.29328049000469,53241.18841032001
2023-11-25,11:34:58.000,329,11062040,13405,0,1700912097,12712.993549469997,125.0324626799993,53241.41199816
2023-11-25,11:34:59.000,329,11062008,13365,0,1700912098,12712.326654779994,124.67295705000288,53241.49584360001
2023-11-25,11:35:00.000,329,11062039,13565,0,1700912099,12711.38357138,124.25705838000431,53241.65654736
2023-11-25,11:35:01.000,329,11062033,13365,0,1700912100,12709.591712920002,124.55312183999922,53241.7753284
2023-11-25,11:35:02.000,329,11062046,13205,0,1700912101,12707.692073499995,125.84311262999836,53241.78231552001
2023-11-25,11:35:03.000,329,11062055,13165,0,1700912102,12706.60079127999,126.93572778000089,53241.838212480005
2023-11-25,11:35:04.000,329,11062028,12765,0,1700912103,12706.41891090999,127.51375643999927,53241.92904504001
2023-11-25,11:35:05.000,329,11061974,12925,0,1700912104,12706.33807518999,128.1481781399998,53242.10372304
2023-11-25,11:35:06.000,329,11062023,13605,0,1700912105,12706.034941239988,128.93768070000078,53242.36224648001
2023-11-25,11:35:07.000,329,11062028,13365,0,1700912106,12705.536454299996,129.94570629000373,53242.676666880005
2023-11-25,11:35:08.000,329,11062011,13485,0,1700912107,12705.30068344999,130.8057001499983,53242.97711304
2023-11-25,11:35:09.000,329,11062067,13325,0,1700912108,12704.909977469993,131.15815665000264,53243.34044328001
2023-11-25,11:35:10.000,329,11062045,13605,0,1700912109,12704.613579830002,131.4753675000029,53243.68979928
2023-11-25,11:35:11.000,329,11062012,13445,0,1700912110,12704.485589939992,131.35553228999925,53244.12300072
2023-11-25,11:35:12.000,329,11061999,13365,0,1700912111,12704.216137539996,130.63652102999913,53244.61209912001
2023-11-25,11:35:13.000,329,11062053,13605,0,1700912112,12703.394307720002,129.50161110000045,53245.16408160001
2023-11-25,11:35:14.000,329,11061989,13325,0,1700912113,12702.168299299992,128.12703075000172,53245.50645048
2023-11-25,11:35:15.000,329,11062006,13485,0,1700912114,12700.942290879997,126.82294170000387,53245.981574640005
2023-11-25,11:35:16.000,329,11062041,13405,0,1700912115,12699.978998549988,125.5259017799981,53246.38682760001
2023-11-25,11:35:17.000,329,11062084,13285,0,1700912116,12699.157168729995,124.36279533000197,53246.72919648
2023-11-25,11:35:18.000,329,11062005,13245,0,1700912117,12698.369020459992,123.59444015999907,53246.966758560004
2023-11-25,11:35:19.000,329,11062019,13005,0,1700912118,12697.816643039994,122.90362542000366,53247.18335928
2023-11-25,11:35:20.000,329,11061975,13245,0,1700912119,12697.729071009999,122.50887414000317,53247.469831200004
2023-11-25,11:35:21.000,329,11062068,13325,0,1700912120,12698.08609543999,122.24100719999842,53247.84713568001
2023-11-25,11:35:22.000,329,11062013,13325,0,1700912121,12698.921397879989,121.89559983000072,53248.17553032
2023-11-25,11:35:23.000,329,11062032,13365,0,1700912122,12699.723018769997,121.25412900000083,53248.65065448
2023-11-25,11:35:24.000,329,11062024,13325,0,1700912123,12700.086779509998,120.91577076000249,53249.000010480006
2023-11-25,11:35:25.000,329,11062021,13005,0,1700912124,12700.113724749994,120.91577076000249,53249.36334072
2023-11-25,11:35:26.000,329,11062054,13285,0,1700912125,12700.41012239,121.24003074000211,53249.75461944
2023-11-25,11:35:27.000,329,11062066,13165,0,1700912126,12700.719992649996,121.75461722999898,53250.11096256
2023-11-25,11:35:28.000,329,11062068,13205,0,1700912127,12700.841246229997,122.28330198000185,53250.46730568
2023-11-25,11:35:29.000,329,11061996,13205,0,1700912128,12700.645893239991,122.53002153000125,53250.69089352
2023-11-25,11:35:30.000,329,11062001,13445,0,1700912129,12700.147406299999,122.28330198000185,53251.00531392001
2023-11-25,11:35:31.000,329,11061989,13285,0,1700912130,12699.803854489997,121.50789767999959,53251.36864416001
2023-11-25,11:35:32.000,329,11062027,13205,0,1700912131,12699.238004449995,120.74659164000332,53251.592232
2023-11-25,11:35:33.000,329,11062024,13525,0,1700912132,12698.658681790002,120.36593862000154,53251.77389712001
2023-11-25,11:35:34.000,329,11062013,12925,0,1700912133,12697.88400613999,120.14741558999958,53251.9066524
2023-11-25,11:35:35.000,329,11061992,13605,0,1700912134,12696.78598760999,119.71036953000294,53251.98351072
2023-11-25,11:35:36.000,329,11062041,13165,0,1700912135,12695.75533218,119.12529173999792,53251.99049784001
2023-11-25,11:35:37.000,329,11062000,13445,0,1700912136,12694.886348189997,118.5190665600021,53252.01145920001
2023-11-25,11:35:38.000,329,11061977,13165,0,1700912137,12693.855692759993,118.19480658000248,53251.92761376
2023-11-25,11:35:39.000,329,11062015,13125,0,1700912138,12692.663365889988,117.62382705000346,53251.75992288
2023-11-25,11:35:40.000,329,11062011,13445,0,1700912139,12691.410412229998,116.36908191000111,53251.45947672001
2023-11-25,11:35:41.000,329,11062030,13205,0,1700912140,12690.46732882999,114.57860289000382,53251.061210880005
2023-11-25,11:35:42.000,329,11062026,13285,0,1700912141,12689.733071039991,112.8092712600046,53250.676919280006
2023-11-25,11:35:43.000,329,11062014,12965,0,1700912142,12689.099857899993,111.32190483000159,53250.19480800001
2023-11-25,11:35:44.000,329,11062008,13125,0,1700912143,12688.345391179995,110.2856827200012,53249.68474824
2023-11-25,11:35:45.000,329,11061983,12925,0,1700912144,12687.105910139995,109.83453839999856,53249.146740000004
2023-11-25,11:35:46.000,329,11062017,13365,0,1700912145,12686.048309469996,109.876833180002,53248.65764160001
2023-11-25,11:35:47.000,329,11062009,13165,0,1700912146,12685.246688580002,110.31387923999864,53248.03578792001
2023-11-25,11:35:48.000,329,11061999,13085,0,1700912147,12684.88292784,110.1869949000029,53247.55367664
2023-11-25,11:35:49.000,329,11062008,13285,0,1700912148,12684.337286729999,110.00371751999774,53247.00868128001
2023-11-25,11:35:50.000,329,11062051,12925,0,1700912149,12683.845536100001,109.82044013999985,53246.59644120001
2023-11-25,11:35:51.000,329,11061990,13445,0,1700912150,12683.805118240001,109.2706079999989,53246.12830416
2023-11-25,11:35:52.000,329,11061989,13325,0,1700912151,12684.209296839988,108.72077585999796,53245.68112848
2023-11-25,11:35:53.000,329,11061972,13205,0,1700912152,12684.66062961,108.27668067000195,53245.240939920004
2023-11-25,11:35:54.000,329,11062041,12965,0,1700912153,12684.86271891,107.73389766000037,53244.83568696
2023-11-25,11:35:55.000,329,11062052,13125,0,1700912154,12684.876191529991,107.09242683000048,53244.33960144
2023-11-25,11:35:56.000,329,11062012,13285,0,1700912155,12684.957027249991,106.62013511999976,53244.05312952
2023-11-25,11:35:57.000,329,11062043,13245,0,1700912156,12684.889664149996,106.10554863000289,53243.67582504001
2023-11-25,11:35:58.000,329,11061998,13365,0,1700912157,12684.59326650999,106.03505733000202,53243.12384256001
2023-11-25,11:35:59.000,329,11062023,13005,0,1700912158,12684.55284864999,105.78833778000262,53242.70461536
2023-11-25,11:36:00.000,329,11062025,13285,0,1700912159,12684.626948059995,105.33014433000062,53242.19455560001
2023-11-25,11:36:01.000,329,11062046,13605,0,1700912160,12685.159116549992,104.9071965300027,53241.719431440004
2023-11-25,11:36:02.000,329,11062043,13485,0,1700912161,12685.69128503999,104.82965610000247,53241.405011040006
2023-11-25,11:36:03.000,329,11061981,13725,0,1700912162,12685.927055889995,105.30194781000318,53241.01373232001
2023-11-25,11:36:04.000,329,11062045,13285,0,1700912163,12686.075254709991,106.16194166999776,53240.51065968001
2023-11-25,11:36:05.000,329,11062016,13165,0,1700912164,12686.162826740001,107.21226204000413,53240.08444536001
2023-11-25,11:36:06.000,329,11062012,13365,0,1700912165,12686.614159509998,108.3189754499981,53239.80496056
2023-11-25,11:36:07.000,329,11062014,13605,0,1700912166,12687.510088739997,109.48913103000086,53239.4695788
2023-11-25,11:36:08.000,329,11062042,13245,0,1700912167,12688.648525129996,110.68748313000106,53239.23201672
2023-11-25,11:36:09.000,329,11062024,13485,0,1700912168,12689.685916869996,111.78714741000294,53238.95253192
2023-11-25,11:36:10.000,329,11062026,13765,0,1700912169,12690.723308609995,112.21714434000023,53238.82676376
2023-11-25,11:36:11.000,329,11062030,13245,0,1700912170,12691.599028909994,112.35107781000261,53238.81278952001
2023-11-25,11:36:12.000,329,11061987,13245,0,1700912171,12692.299605150001,112.59074823000265,53238.7359312
2023-11-25,11:36:13.000,329,11062031,13245,0,1700912172,12692.92608197999,112.597797360002,53238.66606000001
2023-11-25,11:36:14.000,329,11062018,13125,0,1700912173,12693.37741475,112.46386388999963,53238.51933048
2023-11-25,11:36:15.000,329,11062015,13285,0,1700912174,12693.478459400001,112.35812694000197,53238.41452368
2023-11-25,11:36:16.000,329,11062001,13005,0,1700912175,12693.862429069988,112.35812694000197,53238.28875552001
2023-11-25,11:36:17.000,329,11062002,13285,0,1700912176,12694.556269,112.76697648000118,53238.23984568001
2023-11-25,11:36:18.000,329,11062016,13285,0,1700912177,12694.818985090002,113.6481177300011,53238.14202600001
2023-11-25,11:36:19.000,329,11062019,13405,0,1700912178,12694.482169589995,114.59270115000254,53237.981322240004
2023-11-25,11:36:20.000,329,11062014,13325,0,1700912179,12694.017364199994,115.87564281000232,53237.82760560001
2023-11-25,11:36:21.000,329,11062015,13285,0,1700912180,12693.222479619995,117.38415663000342,53237.72978592
2023-11-25,11:36:22.000,329,11062024,13005,0,1700912181,12692.084043229996,118.2089048400012,53237.597030640005
2023-11-25,11:36:23.000,329,11061976,13005,0,1700912182,12691.215059239992,118.5190665600021,53237.45728824
2023-11-25,11:36:24.000,329,11062025,13245,0,1700912183,12690.61552765,119.20283216999815,53237.13588072001
2023-11-25,11:36:25.000,329,11062018,13525,0,1700912184,12690.143985950002,120.33069297000475,53236.91229288
2023-11-25,11:36:26.000,329,11062008,13125,0,1700912185,12690.137249639993,121.2259324800034,53236.72364064
2023-11-25,11:36:27.000,329,11062000,13205,0,1700912186,12689.982314510002,122.23395806999906,53236.5000528
2023-11-25,11:36:28.000,329,11062017,12965,0,1700912187,12689.322156129994,123.35476973999903,53236.28345208
2023-11-25,11:36:29.000,329,11062076,13245,0,1700912188,12688.45317213999,124.50377793000371,53235.9061476
2023-11-25,11:36:30.000,329,11062046,13405,0,1700912189,12687.894058409998,125.38491918000364,53235.60570144001
2023-11-25,11:36:31.000,329,11061997,13085,0,1700912190,12687.698705419993,125.79376872000284,53235.28429392
2023-11-25,11:36:32.000,329,11062005,13365,0,1700912191,12688.304973319995,125.77262133000477,53234.8930152
2023-11-25,11:36:33.000,329,11062024,13325,0,1700912192,12689.4366734,125.21574006000446,53234.66244024
2023-11-25,11:36:34.000,329,11062013,13685,0,1700912193,12690.75699016,124.61656401000073,53234.313084240006
2023-11-25,11:36:35.000,329,11062010,13285,0,1700912194,12691.83479976,124.29935316000046,53234.0545608
2023-11-25,11:36:36.000,329,11062055,13325,0,1700912195,12693.15511652,124.66590792000352,53233.86590856
2023-11-25,11:36:37.000,329,11062003,13125,0,1700912196,12694.845930329997,124.71525182999903,53233.64930784
2023-11-25,11:36:38.000,329,11062052,13485,0,1700912197,12696.375072699993,124.98311877000378,53233.50257832
2023-11-25,11:36:39.000,329,11062036,13605,0,1700912198,12697.479827540003,124.8844309499982,53233.29995184001
2023-11-25,11:36:40.000,329,11062017,13085,0,1700912199,12698.416174630001,124.99016790000314,53233.19514504
2023-11-25,11:36:41.000,329,11062047,13525,0,1700912200,12699.06286038999,125.58229482000024,53233.05540264
2023-11-25,11:36:42.000,329,11062029,13325,0,1700912201,12699.689337219992,126.30130608000036,53233.069376880005
2023-11-25,11:36:43.000,329,11062034,13485,0,1700912202,12699.992471169993,126.49868172000424,53232.98553144
2023-11-25,11:36:44.000,329,11062048,13325,0,1700912203,12700.396649769995,126.79474517999915,53232.901686000005
2023-11-25,11:36:45.000,329,11062020,12925,0,1700912204,12700.975972430002,126.80179430999851,53232.74098224
2023-11-25,11:36:46.000,329,11062014,13365,0,1700912205,12701.6293945,126.78064692000044,53232.58726560001
2023-11-25,11:36:47.000,329,11062035,13685,0,1700912206,12702.026836789992,126.90753126000345,53232.39162624001
2023-11-25,11:36:48.000,329,11061975,13245,0,1700912207,12702.606159449999,127.11195602999942,53232.1680384
2023-11-25,11:36:49.000,329,11061980,13285,0,1700912208,12702.693731479994,126.90753126000345,53231.87457936
2023-11-25,11:36:50.000,329,11062054,12885,0,1700912209,12702.276080260002,126.42819042000338,53231.609068800004
2023-11-25,11:36:51.000,329,11061963,13365,0,1700912210,12701.78432962999,126.40704302999802,53231.26669992001
2023-11-25,11:36:52.000,329,11062003,13405,0,1700912211,12701.231952209993,127.80981990000146,53230.86144696001
2023-11-25,11:36:53.000,329,11062027,13685,0,1700912212,12700.841246229997,129.30423546000384,53230.39330992
2023-11-25,11:36:54.000,329,11061977,13005,0,1700912213,12700.760410509996,130.63652102999913,53229.93914712
2023-11-25,11:36:55.000,329,11061985,13565,0,1700912214,12701.002917669997,131.86306965000404,53229.46402296
2023-11-25,11:36:56.000,329,11062014,13365,0,1700912215,12701.575504019995,132.99093045000336,53229.044795760004
2023-11-25,11:36:57.000,329,11062013,13245,0,1700912216,12702.572477899994,133.4773204200028,53228.660504160005
2023-11-25,11:36:58.000,329,11061982,13405,0,1700912217,12704.014048239995,133.14601131000381,53228.325122400005
2023-11-25,11:36:59.000,329,11062056,13045,0,1700912218,12705.42867334,132.5891300400035,53227.91288232001
2023-11-25,11:37:00.000,329,11062010,13325,0,1700912219,12706.66141806999,131.75028356999974,53227.47968088001
2023-11-25,11:37:01.000,329,11062034,13325,0,1700912220,12707.84700863,131.12996012999793,53227.13032488
2023-11-25,11:37:02.000,329,11062030,13325,0,1700912221,12709.308787900001,130.62947189999977,53226.766994640006
2023-11-25,11:37:03.000,329,11061996,12925,0,1700912222,12710.3865975,129.86111673000414,53226.382703040006
2023-11-25,11:37:04.000,329,11062035,13485,0,1700912223,12711.013074329989,129.0363685199991,53225.89360464
2023-11-25,11:37:05.000,329,11061971,13525,0,1700912224,12711.40378031,128.36670117000176,53225.46739032001
2023-11-25,11:37:06.000,329,11061988,13325,0,1700912225,12711.531770199996,127.79572164000274,53225.12502144
2023-11-25,11:37:07.000,329,11062037,13325,0,1700912226,12711.48461603,128.16227639999852,53224.61496168
2023-11-25,11:37:08.000,329,11062005,13245,0,1700912227,12711.531770199996,129.18440025000018,53224.11887616
2023-11-25,11:37:09.000,329,11061967,13245,0,1700912228,12711.861849389992,131.20750055999815,53223.42016416
2023-11-25,11:37:10.000,329,11062017,13125,0,1700912229,12712.52200777,133.87912083000265,53222.770362
2023-11-25,11:37:11.000,329,11062024,13325,0,1700912230,12712.919450059992,135.9374667900047,53222.19741816
2023-11-25,11:37:12.000,329,11062003,13245,0,1700912231,12713.067648880002,137.31909627000277,53221.64543568
2023-11-25,11:37:13.000,329,11062035,13085,0,1700912232,12713.79517035999,138.6584309700047,53220.97467216
2023-11-25,11:37:14.000,329,11061987,13045,0,1700912233,12715.169377599996,140.11055175000365,53220.35281848
2023-11-25,11:37:15.000,329,11062006,13245,0,1700912234,12716.48295805,140.99169300000358,53219.68904208
2023-11-25,11:37:16.000,329,11062014,13365,0,1700912235,12717.850428979997,141.6613603500009,53219.25584064
2023-11-25,11:37:17.000,329,11062004,13405,0,1700912236,12719.076437399992,142.5143050800034,53218.75975512001
2023-11-25,11:37:18.000,329,11062030,13325,0,1700912237,12720.174455929991,143.4800358900029,53218.29161808
2023-11-25,11:37:19.000,329,11061990,13285,0,1700912238,12721.104066709995,144.403471919999,53217.82348104001
2023-11-25,11:37:20.000,329,11061982,13245,0,1700912239,12722.11451321,145.5172344599996,53217.29245992
2023-11-25,11:37:21.000,329,11061997,13405,0,1700912240,12723.33378532,147.55443303000357,53216.98502664001
2023-11-25,11:37:22.000,329,11062016,13285,0,1700912241,12724.68778362999,150.77588544000173,53216.67060624
2023-11-25,11:37:23.000,329,11061981,12925,0,1700912242,12726.041781939995,153.24308094000298,53216.39810856
2023-11-25,11:37:24.000,329,11061986,13245,0,1700912243,12727.469879659991,155.0758547400037,53216.272340400006
2023-11-25,11:37:25.000,329,11062008,13325,0,1700912244,12728.749778559992,156.3728946600022,53216.14657224001
2023-11-25,11:37:26.000,329,11061977,13045,0,1700912245,12729.982523289997,157.33157634000236,53216.16054648
2023-11-25,11:37:27.000,329,11061970,13045,0,1700912246,12731.01317872,158.50878105000447,53216.20945632
2023-11-25,11:37:28.000,329,11061948,13045,0,1700912247,12731.96299842999,159.84106661999976,53216.21644344
2023-11-25,11:37:29.000,329,11062030,13205,0,1700912248,12732.421067509997,161.3072856600047,53216.14657224001
2023-11-25,11:37:30.000,329,11062014,13365,0,1700912249,12732.818509799989,163.09071555000264,53216.251379040004
2023-11-25,11:37:31.000,329,11062027,13285,0,1700912250,12733.532558660001,164.42300111999793,53216.370160080005
2023-11-25,11:37:32.000,329,11062045,13285,0,1700912251,12734.38807003,165.08561934000318,53216.34919872
2023-11-25,11:37:33.000,329,11061982,13125,0,1700912252,12734.832666490001,165.52971452999918,53216.300288880004
2023-11-25,11:37:34.000,329,11062007,13925,0,1700912253,12735.054964720002,165.691844519999,53216.18150784
2023-11-25,11:37:35.000,329,11062015,13485,0,1700912254,12735.513033799994,165.691844519999,53216.06971392
2023-11-25,11:37:36.000,329,11062024,13765,0,1700912255,12735.80943144,165.55086192000454,53215.90202304
2023-11-25,11:37:37.000,329,11061990,13565,0,1700912256,12736.065411219992,165.39578106000408,53215.89503592
2023-11-25,11:37:38.000,329,11061996,13285,0,1700912257,12735.87005823,165.73413930000243,53215.76228064001
2023-11-25,11:37:39.000,329,11062009,13205,0,1700912258,12735.176218299988,165.91036755000096,53215.49677008
2023-11-25,11:37:40.000,329,11061973,13365,0,1700912259,12734.118617629989,165.5579110500039,53215.196323920005
2023-11-25,11:37:41.000,329,11062003,13165,0,1700912260,12733.04754434,165.9385640699984,53214.92382624001
2023-11-25,11:37:42.000,329,11062011,13325,0,1700912261,12732.333495480001,166.38265926000167,53214.6303672
2023-11-25,11:37:43.000,329,11061966,13245,0,1700912262,12732.0101526,166.4954453399987,53214.2460756
2023-11-25,11:37:44.000,329,11062004,13285,0,1700912263,12731.733963889994,166.26282404999802,53213.83383552
2023-11-25,11:37:45.000,329,11061971,13445,0,1700912264,12730.89192514,166.01610449999862,53213.519415120005
2023-11-25,11:37:46.000,329,11062003,13205,0,1700912265,12730.305866169998,165.33938802000193,53213.2678788
2023-11-25,11:37:47.000,329,11062029,13445,0,1700912266,12730.285657239998,164.16923243999918,53212.97441976
2023-11-25,11:37:48.000,329,11062003,13205,0,1700912267,12730.66289059999,162.61842384000192,53212.680960720005
2023-11-25,11:37:49.000,329,11062008,13165,0,1700912268,12731.349994219992,160.3274565899992,53212.415450160006
2023-11-25,11:37:50.000,329,11062024,13205,0,1700912269,12731.84848116,158.0153419499984,53212.226797920004
2023-11-25,11:37:51.000,329,11061970,13205,0,1700912270,12732.340231789996,156.36584553000284,53212.08705552
2023-11-25,11:37:52.000,329,11061986,13205,0,1700912271,12733.06101695999,154.9278230100026,53211.87744192
2023-11-25,11:37:53.000,329,11062019,13445,0,1700912272,12733.525822349991,153.37701440999808,53211.70276392
2023-11-25,11:37:54.000,329,11062030,13325,0,1700912273,12733.43151401,152.27735013000347,53211.45122760001
2023-11-25,11:37:55.000,329,11062014,13445,0,1700912274,12733.700966409997,151.5019458300012,53211.171742800005
2023-11-25,11:37:56.000,329,11062026,13245,0,1700912275,12734.165771799999,150.4868711099989,53210.97610344001
2023-11-25,11:37:57.000,329,11062054,13525,0,1700912276,12734.44869682,150.11326722000376,53210.78046408001
2023-11-25,11:37:58.000,329,11062017,13325,0,1700912277,12734.098408699989,149.97228462000203,53210.5079664
2023-11-25,11:37:59.000,329,11062039,13325,0,1700912278,12733.559503899996,149.6339263800037,53210.193546
2023-11-25,11:38:00.000,329,11062011,13445,0,1700912279,12733.357414599996,149.35196118000022,53209.900086960006
2023-11-25,11:38:01.000,329,11061997,13325,0,1700912280,12733.680757479997,149.78195811000478,53209.64855064
2023-11-25,11:38:02.000,329,11062002,13325,0,1700912281,12734.23987120999,149.88064593000308,53209.48085976
2023-11-25,11:38:03.000,329,11062028,13445,0,1700912282,12733.903055709998,150.1414637400012,53209.23631056
2023-11-25,11:38:04.000,329,11062027,13645,0,1700912283,12732.852191349994,151.0437523799992,53209.01272272001
2023-11-25,11:38:05.000,329,11062039,13565,0,1700912284,12731.86869009,152.12226927000302,53208.67734096001
2023-11-25,11:38:06.000,329,11062027,13325,0,1700912285,12731.403884699997,152.89062443999865,53208.34894632
2023-11-25,11:38:07.000,329,11062028,13125,0,1700912286,12731.585765069998,153.4404565799996,53208.0624744
2023-11-25,11:38:08.000,329,11062007,13165,0,1700912287,12732.23245083,153.6519304800022,53207.77600248
2023-11-25,11:38:09.000,329,11062022,13365,0,1700912288,12733.296787809995,153.687176129999,53207.54542752001
2023-11-25,11:38:10.000,329,11062003,13245,0,1700912289,12733.983891429998,153.4545548399983,53207.44062072
2023-11-25,11:38:11.000,329,11062031,13205,0,1700912290,12734.091672389994,152.84128053000313,53207.2938912
2023-11-25,11:38:12.000,329,11062001,13765,0,1700912291,12734.044518219998,152.38308708000113,53207.335813920006
2023-11-25,11:38:13.000,329,11061988,13205,0,1700912292,12733.707702719992,152.46062751000136,53207.25196848
2023-11-25,11:38:14.000,329,11062023,13525,0,1700912293,12733.38435983999,152.62275750000117,53207.147161680005
2023-11-25,11:38:15.000,329,11062053,13405,0,1700912294,12733.296787809995,153.24308094000298,53206.98645792
2023-11-25,11:38:16.000,329,11062018,13205,0,1700912295,12733.33046936,153.42635832000087,53206.86767688
2023-11-25,11:38:17.000,329,11061976,13325,0,1700912296,12733.970418809993,153.36996527999872,53206.89562536
2023-11-25,11:38:18.000,329,11062026,13165,0,1700912297,12735.378307599989,153.3206213700032,53206.860689760004
2023-11-25,11:38:19.000,329,11062042,13205,0,1700912298,12736.873768419995,153.46160396999767,53206.79780568
2023-11-25,11:38:20.000,329,11062024,13525,0,1700912299,12737.93810539999,154.27930305000336,53206.762870080005
2023-11-25,11:38:21.000,329,11062002,12885,0,1700912300,12737.931369089994,155.047658219999,53206.74889584
2023-11-25,11:38:22.000,329,11062001,13365,0,1700912301,12737.634971449988,156.0627329400013,53206.60216632
2023-11-25,11:38:23.000,329,11062037,13125,0,1700912302,12737.277947019997,156.85223550000228,53206.476398160004
2023-11-25,11:38:24.000,329,11062052,12965,0,1700912303,12737.426145839992,157.53600110999832,53206.28774592
2023-11-25,11:38:25.000,329,11062027,13845,0,1700912304,12737.850533369994,158.15632455000014,53206.210887600006
2023-11-25,11:38:26.000,329,11061998,13405,0,1700912305,12738.012204809995,158.45238801000232,53206.189926240004
2023-11-25,11:38:27.000,329,11062033,13365,0,1700912306,12738.396174479996,158.91058146000432,53206.09909368
2023-11-25,11:38:28.000,329,11062012,13165,0,1700912307,12739.561556109991,159.38287316999777,53205.98031264
2023-11-25,11:38:29.000,329,11062054,13165,0,1700912308,12740.32275914,159.7987718400036,53205.7916604
2023-11-25,11:38:30.000,329,11062052,13485,0,1700912309,12741.272578849988,160.29926007000176,53205.7916604
2023-11-25,11:38:31.000,329,11062003,13125,0,1700912310,12742.195453319997,161.30023652999807,53205.69384072
2023-11-25,11:38:32.000,329,11061993,13325,0,1700912311,12743.172218269996,161.33548218000215,53205.686853600004
2023-11-25,11:38:33.000,329,11062007,13205,0,1700912312,12744.38475407,160.4120461499988,53205.67287936
2023-11-25,11:38:34.000,329,11061980,13285,0,1700912313,12745.779170239992,158.88943406999897,53205.77069904
2023-11-25,11:38:35.000,329,11062008,13085,0,1700912314,12746.910870319996,157.54305023999768,53205.94537704001
2023-11-25,11:38:36.000,329,11061992,13445,0,1700912315,12748.076251949991,156.19666641000367,53206.141016400004
2023-11-25,11:38:37.000,329,11062042,13125,0,1700912316,12748.386122210002,154.44143304000318,53206.378578480006
2023-11-25,11:38:38.000,329,11062024,13445,0,1700912317,12748.163823980001,153.1091474700006,53206.4554368
2023-11-25,11:38:39.000,329,11061994,13085,0,1700912318,12747.75964538,152.43948012000328,53206.5602436
2023-11-25,11:38:40.000,329,11062001,13205,0,1700912319,12747.463247739994,153.15144225000404,53206.525308000004
2023-11-25,11:38:41.000,329,11062025,13245,0,1700912320,12747.180322719993,155.23093560000416,53206.58120496
2023-11-25,11:38:42.000,329,11062046,12965,0,1700912321,12746.75593518999,157.2610850400015,53206.56723072001
2023-11-25,11:38:43.000,329,11062034,13565,0,1700912322,12746.917606629991,158.80484450999938,53206.46941104001
2023-11-25,11:38:44.000,329,11062039,12925,0,1700912323,12747.69228227999,160.0172948699983,53206.39953984001
2023-11-25,11:38:45.000,329,11061971,13045,0,1700912324,12748.231187079997,160.79974829999992,53206.36460424
2023-11-25,11:38:46.000,329,11061988,13565,0,1700912325,12747.867426339995,161.86416692999774,53206.0711452
2023-11-25,11:38:47.000,329,11062013,13445,0,1700912326,12747.173586409997,163.76743202999933,53205.854544480004
2023-11-25,11:38:48.000,329,11061983,13445,0,1700912327,12747.052332829997,165.84692537999945,53205.47724
2023-11-25,11:38:49.000,329,11062046,13205,0,1700912328,12746.816561979991,168.06035220000194,53205.134871120004
2023-11-25,11:38:50.000,329,11062043,13045,0,1700912329,12747.153377479997,169.35739212000044,53204.68769544
2023-11-25,11:38:51.000,329,11062007,13165,0,1700912330,12747.746172759995,169.73099601000285,53204.37327504
2023-11-25,11:38:52.000,329,11061973,13285,0,1700912331,12748.264868630002,169.82968383000116,53204.28244248
2023-11-25,11:38:53.000,329,11062019,13285,0,1700912332,12748.466957930003,170.08345250999992,53204.15667432
2023-11-25,11:38:54.000,329,11061992,13285,0,1700912333,12748.150351359996,170.70377595000173,53204.10077736001
2023-11-25,11:38:55.000,329,11062016,13365,0,1700912334,12747.69228227999,171.66950676000124,53203.99597056
2023-11-25,11:38:56.000,329,11062020,13365,0,1700912335,12747.005178660002,172.24753541999962,53203.842253920004
2023-11-25,11:38:57.000,329,11062030,13405,0,1700912336,12746.291129799989,172.25458454999898,53203.70949864
2023-11-25,11:38:58.000,329,11061994,13245,0,1700912337,12746.250711939989,171.97966848000215,53203.66757592001
2023-11-25,11:38:59.000,329,11061985,13085,0,1700912338,12746.264184559994,172.14884760000132,53203.38809112
2023-11-25,11:39:00.000,329,11062004,13605,0,1700912339,12745.846533340002,172.6422867000001,53203.08764496
2023-11-25,11:39:01.000,329,11062043,13405,0,1700912340,12745.24026544,173.2344136200045,53202.71034048001
2023-11-25,11:39:02.000,329,11062023,13285,0,1700912341,12744.748514810002,173.2203153599985,53202.38893296
2023-11-25,11:39:03.000,329,11062019,13285,0,1700912342,12744.25676417999,172.59999192000396,53202.03957696001
2023-11-25,11:39:04.000,329,11062028,13045,0,1700912343,12743.765013549993,171.63426111000445,53201.746117919996
2023-11-25,11:39:05.000,329,11061977,13485,0,1700912344,12742.99707420999,170.86590594000154,53201.40374904
2023-11-25,11:39:06.000,329,11061998,13485,0,1700912345,12741.292787779988,171.5144259000008,53201.2150968
2023-11-25,11:39:07.000,329,11062016,13325,0,1700912346,12740.019625189998,172.74097451999842,53200.86574080001
2023-11-25,11:39:08.000,329,11062001,13285,0,1700912347,12738.274920899996,174.36932355000317,53200.48144920001
2023-11-25,11:39:09.000,329,11062005,13245,0,1700912348,12736.570634469994,176.44176777000393,53200.006325040005
2023-11-25,11:39:10.000,329,11061986,13125,0,1700912349,12735.310944499994,178.4014259100004,53199.58011072
2023-11-25,11:39:11.000,329,11062007,13285,0,1700912350,12733.889583089993,180.48796838999988,53199.17485776
2023-11-25,11:39:12.000,329,11062014,13245,0,1700912351,12733.579712829996,182.20795611000358,53198.79056616
2023-11-25,11:39:13.000,329,11062034,13765,0,1700912352,12732.858927659989,183.1877851800018,53198.427235920004
2023-11-25,11:39:14.000,329,11061992,13445,0,1700912353,12731.92258056999,183.6177821099991,53197.88224056
2023-11-25,11:39:15.000,329,11061974,13165,0,1700912354,12731.619446619989,183.6812242800006,53197.4769876
2023-11-25,11:39:16.000,329,11062018,13405,0,1700912355,12731.915844259995,183.5331925499995,53197.12064448
2023-11-25,11:39:17.000,329,11062034,13325,0,1700912356,12732.279604999996,183.8926981800032,53196.76430136001
2023-11-25,11:39:18.000,329,11061982,13445,0,1700912357,12732.522112159997,183.94204208999872,53196.35904840001
2023-11-25,11:39:19.000,329,11062022,13445,0,1700912358,12732.299813929996,183.5825364600023,53196.00270528001
2023-11-25,11:39:20.000,329,11062042,13565,0,1700912359,12732.218978209996,183.45565211999929,53195.716233360006
2023-11-25,11:39:21.000,329,11062017,13245,0,1700912360,12732.198769279996,183.00450780000392,53195.51360688
2023-11-25,11:39:22.000,329,11062037,13565,0,1700912361,12732.097724629995,182.58860912999808,53195.29001904
2023-11-25,11:39:23.000,329,11062042,13285,0,1700912362,12732.02362521999,182.21500524000294,53195.01752136001
2023-11-25,11:39:24.000,329,11062019,13365,0,1700912363,12732.13140618,182.60975652000343,53194.710088080006
2023-11-25,11:39:25.000,329,11062053,13565,0,1700912364,12732.13140618,184.34384249999857,53194.31880936
2023-11-25,11:39:26.000,329,11062002,13605,0,1700912365,12732.508639539992,186.28235325000423,53194.02535032
2023-11-25,11:39:27.000,329,11062010,13325,0,1700912366,12733.14185267999,187.53004925999994,53193.752852640006
2023-11-25,11:39:28.000,329,11062021,13445,0,1700912367,12733.855901540002,188.47463268000138,53193.45240648
2023-11-25,11:39:29.000,329,11062023,13245,0,1700912368,12734.556477779995,188.5874187599984,53193.15894744
2023-11-25,11:39:30.000,329,11062004,13205,0,1700912369,12734.933711140002,188.82004004999908,53192.92837248
2023-11-25,11:39:31.000,329,11062027,13165,0,1700912370,12735.378307599989,189.8985569400029,53192.64888768001
2023-11-25,11:39:32.000,329,11062006,13125,0,1700912371,12736.314654690002,190.61051907000365,53192.34844152
2023-11-25,11:39:33.000,329,11062031,13165,0,1700912372,12737.257738089997,190.2087186600038,53192.11786656001
2023-11-25,11:39:34.000,329,11062085,13165,0,1700912373,12737.890951229994,188.68610658000398,53192.006072640004
2023-11-25,11:39:35.000,329,11061999,13325,0,1700912374,12737.951578019994,188.31955182000092,53191.83139464001
2023-11-25,11:39:36.000,329,11062024,13325,0,1700912375,12738.26818459,189.0456122100004,53191.740562080005
2023-11-25,11:39:37.000,329,11062038,13365,0,1700912376,12738.557845919997,189.48970740000368,53191.670690880004
2023-11-25,11:39:38.000,329,11062035,13605,0,1700912377,12738.881188799998,189.52495305000048,53191.5379356
2023-11-25,11:39:39.000,329,11061985,13485,0,1700912378,12739.413357289995,189.82101651000266,53191.37024472
2023-11-25,11:39:40.000,329,11062025,13125,0,1700912379,12740.349704379994,190.78674732000218,53191.13966976001
2023-11-25,11:39:41.000,329,11062060,13245,0,1700912380,12741.407305049994,191.22379337999882,53190.99294024001
2023-11-25,11:39:42.000,329,11062025,13085,0,1700912381,12741.649812209995,191.80887117000384,53190.67851984001
2023-11-25,11:39:43.000,329,11062053,13205,0,1700912382,12742.121353909992,192.33755591999943,53190.41300928
2023-11-25,11:39:44.000,329,11062042,13125,0,1700912383,12742.384069999993,192.95787936000124,53190.03570480001
2023-11-25,11:39:45.000,329,11062042,13205,0,1700912384,12742.85561169999,192.92263371000445,53189.72128440001
2023-11-25,11:39:46.000,329,11062049,13485,0,1700912385,12743.131800409996,193.05656717999955,53189.5466064
2023-11-25,11:39:47.000,329,11062058,13245,0,1700912386,12743.1250641,193.02132153000275,53189.26712160001
2023-11-25,11:39:48.000,329,11062045,13285,0,1700912387,12743.482088529992,192.26706461999856,53189.0924436
2023-11-25,11:39:49.000,329,11062016,13205,0,1700912388,12742.94318373,192.35870331000478,53188.83392016001
2023-11-25,11:39:50.000,329,11062037,13285,0,1700912389,12742.545741439993,194.4100001400002,53188.5684096
2023-11-25,11:39:51.000,329,11062030,13045,0,1700912390,12741.629603279995,197.94161426999926,53188.22604072
2023-11-25,11:39:52.000,329,11062043,13125,0,1700912391,12740.801037149991,202.0019131500012,53187.85572336001
2023-11-25,11:39:53.000,329,11062019,13245,0,1700912392,12739.642391829992,206.54860200000257,53187.4155348
2023-11-25,11:39:54.000,329,11062004,13325,0,1700912393,12738.982233449999,209.98152831000334,53186.86355232
2023-11-25,11:39:55.000,329,11061993,13245,0,1700912394,12738.665626879992,211.77905646,53186.33951832
2023-11-25,11:39:56.000,329,11062000,13525,0,1700912395,12738.793616769988,212.73773814000015,53185.97618808
2023-11-25,11:39:57.000,329,11062055,13205,0,1700912396,12738.773407840003,214.07707284000207,53185.52202528
2023-11-25,11:39:58.000,329,11062035,13365,0,1700912397,12738.409647100001,214.60575758999767,53185.11677232
2023-11-25,11:39:59.000,329,11062022,13405,0,1700912398,12737.810115509994,214.62690498000302,53184.816326160006
2023-11-25,11:40:00.000,329,11062055,13285,0,1700912399,12737.843797059999,213.6329776499988,53184.61369968
2023-11-25,11:40:01.000,329,11062031,13325,0,1700912400,12737.621498829998,212.15970948000177,53184.599725440006
2023-11-25,11:40:02.000,329,11062013,13245,0,1700912401,12737.870742299994,211.88479340999766,53184.45299592001
2023-11-25,11:40:03.000,329,11062020,13245,0,1700912402,12737.95831432999,212.3006920800035,53184.22940808
2023-11-25,11:40:04.000,329,11062045,13365,0,1700912403,12737.93810539999,213.27347202000237,53183.991846
2023-11-25,11:40:05.000,329,11062000,13165,0,1700912404,12737.661916689998,215.76886404000106,53183.6774256
2023-11-25,11:40:06.000,329,11062019,13285,0,1700912405,12737.722543479998,217.31262350999896,53183.41890216001
2023-11-25,11:40:07.000,329,11061991,13765,0,1700912406,12738.369229240001,218.7294986400011,53183.16736584
2023-11-25,11:40:08.000,329,11062024,13405,0,1700912407,12738.813825699988,220.62571461000334,53182.9088424
2023-11-25,11:40:09.000,329,11062016,13325,0,1700912408,12737.890951229994,221.73947715000395,53182.566473520004
2023-11-25,11:40:10.000,329,11062010,13325,0,1700912409,12736.77946007999,222.45848841000407,53182.300962960006
2023-11-25,11:40:11.000,329,11062016,13525,0,1700912410,12736.355072550003,222.04963887000486,53182.17519480001
2023-11-25,11:40:12.000,329,11062038,13205,0,1700912411,12735.68144154999,221.48570846999792,53181.88872288001
2023-11-25,11:40:13.000,329,11061999,13005,0,1700912412,12734.967392689992,220.5834198299999,53181.58827672
2023-11-25,11:40:14.000,329,11061982,13205,0,1700912413,12734.805721249992,219.9771946500041,53181.31577904001
2023-11-25,11:40:15.000,329,11062006,13085,0,1700912414,12735.263790329998,220.0758824700024,53181.057255600004
2023-11-25,11:40:16.000,329,11061995,13285,0,1700912415,12736.099092769997,220.20981594000477,53180.81270640001
2023-11-25,11:40:17.000,329,11062033,13445,0,1700912416,12737.385727979992,220.99931849999848,53180.66597688001
2023-11-25,11:40:18.000,329,11062017,13205,0,1700912417,12738.02567743,221.95095104999928,53180.52623448001
2023-11-25,11:40:19.000,329,11062036,13565,0,1700912418,12737.890951229994,223.7202826799985,53180.169891360005
2023-11-25,11:40:20.000,329,11061978,13165,0,1700912419,12737.95831432999,226.0112499300012,53179.82053536
2023-11-25,11:40:21.000,329,11062075,13245,0,1700912420,12737.789906579994,228.18943109999964,53179.548037680004
2023-11-25,11:40:22.000,329,11061998,13525,0,1700912421,12737.99873218999,230.27597357999912,53179.26156576
2023-11-25,11:40:23.000,329,11062001,13205,0,1700912422,12738.28839352,232.0523543399977,53178.90522264
2023-11-25,11:40:24.000,329,11062026,13605,0,1700912423,12737.870742299994,234.47020593000343,53178.4720212
2023-11-25,11:40:25.000,329,11062055,13565,0,1700912424,12737.769697649994,235.3936419599995,53178.24144624
2023-11-25,11:40:26.000,329,11062052,13445,0,1700912425,12737.634971449988,235.88003192999895,53178.08074248001
2023-11-25,11:40:27.000,329,11062025,13285,0,1700912426,12737.93810539999,235.28790501000185,53177.97593568
2023-11-25,11:40:28.000,329,11062011,13565,0,1700912427,12738.06609529,233.11677297000278,53177.97593568
2023-11-25,11:40:29.000,329,11062068,13365,0,1700912428,12738.153667319995,231.40383437999844,53177.86414176001
2023-11-25,11:40:30.000,329,11062020,13445,0,1700912429,12738.08630422,231.88317521999852,53177.58465696
2023-11-25,11:40:31.000,329,11062039,13085,0,1700912430,12737.661916689998,232.12989476999792,53177.47985016001
2023-11-25,11:40:32.000,329,11062023,13405,0,1700912431,12736.86029579999,231.60121002000233,53177.23530096
2023-11-25,11:40:33.000,329,11062019,13245,0,1700912432,12735.56018796999,230.80465833000198,53177.032674480004
2023-11-25,11:40:34.000,329,11062011,13325,0,1700912433,12735.162745679998,228.2458241400018,53177.01870024
2023-11-25,11:40:35.000,329,11062018,13085,0,1700912434,12734.30723431,224.57322741000098,53177.01171312
2023-11-25,11:40:36.000,329,11061979,13525,0,1700912435,12733.357414599996,221.965049309998,53176.99075176
2023-11-25,11:40:37.000,329,11062040,13245,0,1700912436,12731.740700199989,221.2883328300013,53176.87197072
2023-11-25,11:40:38.000,329,11062019,13165,0,1700912437,12730.95255193,220.75964807999844,53176.59248592001
2023-11-25,11:40:39.000,329,11061984,13285,0,1700912438,12730.097040560002,219.73752423000406,53176.20819432001
2023-11-25,11:40:40.000,329,11062014,13165,0,1700912439,12729.201111329989,219.09605340000417,53176.047490560006
2023-11-25,11:40:41.000,329,11062052,13285,0,1700912440,12728.803669039997,217.10114961000363,53175.86582544
2023-11-25,11:40:42.000,329,11062028,13085,0,1700912441,12727.746068369997,215.11329495000246,53175.70512168001
2023-11-25,11:40:43.000,329,11062028,13365,0,1700912442,12726.957920099994,213.44265114000154,53175.432624
2023-11-25,11:40:44.000,329,11062005,13325,0,1700912443,12726.580686740002,213.06199811999977,53175.06929376
2023-11-25,11:40:45.000,329,11062036,13325,0,1700912444,12726.452696849992,213.28052115000173,53174.60115672
2023-11-25,11:40:46.000,329,11061995,13325,0,1700912445,12726.243871239996,215.01460713000415,53174.02122576
2023-11-25,11:40:47.000,329,11062013,13605,0,1700912446,12725.044808059996,217.12934613000107,53173.47623040001
2023-11-25,11:40:48.000,329,11061960,13245,0,1700912447,12723.158641259994,218.3840912700034,53172.88931232
2023-11-25,11:40:49.000,329,11062025,13205,0,1700912448,12722.121249519994,218.54622126000322,53172.2534844
2023-11-25,11:40:50.000,329,11062011,13325,0,1700912449,12722.19534893,217.98229086000356,53171.64560496
2023-11-25,11:40:51.000,329,11062000,13365,0,1700912450,12722.545637049996,217.06590395999956,53171.04471264
2023-11-25,11:40:52.000,329,11062047,13525,0,1700912451,12723.037387679993,217.85540652000054,53170.38792336001
2023-11-25,11:40:53.000,329,11062060,13365,0,1700912452,12723.212531739999,220.3226020200018,53169.7381212
2023-11-25,11:40:54.000,329,11061988,13365,0,1700912453,12723.43482997,221.65488759000436,53169.067357679996
2023-11-25,11:40:55.000,329,11062023,13445,0,1700912454,12723.084541849988,221.8663614899997,53168.48742672
2023-11-25,11:40:56.000,329,11062031,13405,0,1700912455,12722.282920959995,221.72537888999796,53168.08916088001
2023-11-25,11:40:57.000,329,11062007,13165,0,1700912456,12721.966314389989,222.04258973999822,53167.725830639996
2023-11-25,11:40:58.000,329,11062043,13325,0,1700912457,12721.366782799996,221.80291931999818,53167.390448879996
2023-11-25,11:40:59.000,329,11062037,13205,0,1700912458,12720.645997629988,222.00734409000142,53166.99917016
2023-11-25,11:41:00.000,329,11062005,13325,0,1700912459,12720.497798809993,222.3034075500036,53166.68474976
2023-11-25,11:41:01.000,329,11062058,13285,0,1700912460,12720.464117260002,222.70520796000346,53166.40526496
2023-11-25,11:41:02.000,329,11061985,13085,0,1700912461,12720.686415489989,224.4392939399986,53166.07687032001
2023-11-25,11:41:03.000,329,11062034,13485,0,1700912462,12721.669916749997,225.58830213000329,53165.90219232
2023-11-25,11:41:04.000,329,11061989,13445,0,1700912463,12722.599527530001,225.44731953000155,53165.67161736001
2023-11-25,11:41:05.000,329,11062048,13245,0,1700912464,12723.273158529999,224.1784761300005,53165.650656000005
2023-11-25,11:41:06.000,329,11061982,13365,0,1700912465,12723.279894839994,222.57832362000045,53165.601746160006
2023-11-25,11:41:07.000,329,11062051,13405,0,1700912466,12723.232740669999,221.82406671000354,53165.67161736001
2023-11-25,11:41:08.000,329,11061977,13485,0,1700912467,12723.340521629994,222.8320922999992,53165.55982344
2023-11-25,11:41:09.000,329,11062014,13165,0,1700912468,12723.124959709989,223.71323354999913,53165.44802952
2023-11-25,11:41:10.000,329,11062012,13885,0,1700912469,12722.53890074,223.14930314999947,53165.4410424
2023-11-25,11:41:11.000,329,11061987,13285,0,1700912470,12721.764225090003,222.64176579000195,53165.434055280006
2023-11-25,11:41:12.000,329,11062000,13125,0,1700912471,12720.807669069989,224.31240960000287,53165.16854472001
2023-11-25,11:41:13.000,329,11061998,13325,0,1700912472,12719.217899909992,227.37173202000122,53165.00085384001
2023-11-25,11:41:14.000,329,11061985,12965,0,1700912473,12717.843692670001,231.0161322300046,53164.73534328001
2023-11-25,11:41:15.000,329,11061994,13045,0,1700912474,12717.244161079994,232.33431954000116,53164.644510720005
2023-11-25,11:41:16.000,329,11062063,13405,0,1700912475,12716.711992589997,232.34136867000052,53164.67944632
2023-11-25,11:41:17.000,329,11062033,13245,0,1700912476,12715.445566310002,232.92644645999826,53164.74931752
2023-11-25,11:41:18.000,329,11062000,13285,0,1700912477,12714.987497229995,232.97579037000105,53164.80521448001
2023-11-25,11:41:19.000,329,11062020,13405,0,1700912478,12714.408174570002,231.4249817700038,53164.75630464001
2023-11-25,11:41:20.000,329,11061986,13125,0,1700912479,12712.879032199991,229.47237275999942,53164.88207280001
2023-11-25,11:41:21.000,329,11062059,13125,0,1700912480,12710.750358240002,229.49352015000477,53164.82617584
2023-11-25,11:41:22.000,329,11062030,13205,0,1700912481,12708.156878889997,230.21253141000489,53164.75630464001
2023-11-25,11:41:23.000,329,11062002,13485,0,1700912482,12705.610553710001,228.92254061999847,53164.595600880006
2023-11-25,11:41:24.000,329,11061994,13485,0,1700912483,12703.138327939996,228.4431997799984,53164.37900016001
2023-11-25,11:41:25.000,329,11062017,13525,0,1700912484,12701.198270659988,229.2608988600041,53164.04361840001
2023-11-25,11:41:26.000,329,11062015,13365,0,1700912485,12699.588292569992,230.36761226999806,53163.77112072
2023-11-25,11:41:27.000,329,11062021,13485,0,1700912486,12698.12651329999,232.15809129000263,53163.47766168
2023-11-25,11:41:28.000,329,11062008,13005,0,1700912487,12697.735807319994,234.33627246000106,53163.04446024
2023-11-25,11:41:29.000,329,11062034,13445,0,1700912488,12697.365310269997,233.74414554000396,53162.66016864
2023-11-25,11:41:30.000,329,11062013,13325,0,1700912489,12696.96786797999,232.30612302000372,53162.40863232001
2023-11-25,11:41:31.000,329,11061982,13445,0,1700912490,12697.688653149999,230.5720370400013,53162.27587704
2023-11-25,11:41:32.000,329,11061996,13085,0,1700912491,12699.157168729995,227.63254982999933,53162.129147520005
2023-11-25,11:41:33.000,329,11062018,13165,0,1700912492,12700.44380393999,226.75845770999877,53161.891585440004
2023-11-25,11:41:34.000,329,11061968,13205,0,1700912493,12700.949027189992,226.92763682999794,53161.674984720004
2023-11-25,11:41:35.000,329,11062037,13405,0,1700912494,12701.265633759998,227.95680980999896,53161.58415216
2023-11-25,11:41:36.000,329,11062001,13205,0,1700912495,12701.016390290002,228.85909845000424,53161.57017792001
2023-11-25,11:41:37.000,329,11062011,13325,0,1700912496,12700.43033132,230.23367880000296,53161.7029332
2023-11-25,11:41:38.000,329,11062017,13405,0,1700912497,12701.016390290002,232.65857952000079,53161.75184304
2023-11-25,11:41:39.000,329,11062039,13285,0,1700912498,12702.282816569998,235.86593367000023,53161.82870136
2023-11-25,11:41:40.000,329,11062040,12965,0,1700912499,12703.313472000002,238.07936049000273,53161.98940512
2023-11-25,11:41:41.000,329,11062029,13125,0,1700912500,12704.26329170999,240.44081903999904,53162.226967200004
2023-11-25,11:41:42.000,329,11062069,13245,0,1700912501,12705.475827509996,240.03196949999983,53162.62523304001
2023-11-25,11:41:43.000,329,11062033,13245,0,1700912502,12706.951079400002,237.35330010000325,53163.15625416001
2023-11-25,11:41:44.000,329,11062042,13045,0,1700912503,12709.12017121999,233.49037685999792,53163.74317224
2023-11-25,11:41:45.000,329,11062024,13125,0,1700912504,12710.3865975,232.15104216000327,53164.45585848
2023-11-25,11:41:46.000,329,11062060,13405,0,1700912505,12711.841640459992,230.85400224000477,53165.126622
2023-11-25,11:41:47.000,329,11062025,13245,0,1700912506,12712.5422167,228.23877501000243,53165.79738552
2023-11-25,11:41:48.000,329,11062017,13365,0,1700912507,12712.66347028,224.21372178000456,53166.43321344001
2023-11-25,11:41:49.000,329,11061995,13645,0,1700912508,12711.659760089991,222.05668800000421,53166.992183040005
2023-11-25,11:41:50.000,329,11062015,13445,0,1700912509,12710.32597071,221.2248906599998,53167.38346176
2023-11-25,11:41:51.000,329,11062030,13445,0,1700912510,12708.668838449994,219.36392034000164,53167.62102384
2023-11-25,11:41:52.000,329,11062013,13325,0,1700912511,12707.74596398,218.21491215000424,53168.01230256
2023-11-25,11:41:53.000,329,11062042,13325,0,1700912512,12707.079069289997,220.68210764999822,53168.228903279996
2023-11-25,11:41:54.000,329,11061997,13165,0,1700912513,12706.614263899995,225.0102734700049,53168.23589040001
2023-11-25,11:41:55.000,329,11062030,13325,0,1700912514,12706.573846039995,229.43007798000326,53168.1310836
2023-11-25,11:41:56.000,329,11062023,13325,0,1700912515,12707.82006338999,232.53169517999777,53168.08217376
2023-11-25,11:41:57.000,329,11062030,13245,0,1700912516,12708.9046093,234.58299201000045,53168.04025104001
2023-11-25,11:41:58.000,329,11062038,13605,0,1700912517,12709.91505579999,237.46608618000027,53168.04025104001
2023-11-25,11:41:59.000,329,11062016,13325,0,1700912518,12711.060228499999,237.607068780002,53168.15204496
2023-11-25,11:42:00.000,329,11061985,13685,0,1700912519,12711.801222599992,234.66053244000068,53168.333710080005
2023-11-25,11:42:01.000,329,11062013,13325,0,1700912520,12712.178455959998,229.81073099999776,53168.79486
2023-11-25,11:42:02.000,329,11062026,13565,0,1700912521,12712.771251239996,224.91158564999932,53169.27697128
2023-11-25,11:42:03.000,329,11062047,13165,0,1700912522,12713.93663286999,221.51390499000263,53169.71715984001
2023-11-25,11:42:04.000,329,11062029,13365,0,1700912523,12715.08180557,219.10310253000353,53170.03856736
2023-11-25,11:42:05.000,329,11061977,13285,0,1700912524,12715.357994279992,218.18671562999953,53170.2621552
2023-11-25,11:42:06.000,329,11061966,13325,0,1700912525,12715.027915089995,220.64686200000142,53170.38792336001
2023-11-25,11:42:07.000,329,11062009,13205,0,1700912526,12713.83558821999,223.74143007000384,53170.45080744
2023-11-25,11:42:08.000,329,11061995,13325,0,1700912527,12712.912713749996,227.82992547000322,53170.40888472
2023-11-25,11:42:09.000,329,11062008,13245,0,1700912528,12713.108066740002,230.5720370400013,53170.35997488
2023-11-25,11:42:10.000,329,11061998,13525,0,1700912529,12713.074385189997,232.46825301000354,53170.513691520006
2023-11-25,11:42:11.000,329,11062032,13605,0,1700912530,12713.411200689989,234.64643418000196,53170.74426648
2023-11-25,11:42:12.000,329,11062023,13285,0,1700912531,12714.286920990002,236.1338006099977,53170.897983120005
2023-11-25,11:42:13.000,329,11061993,13205,0,1700912532,12715.560083579992,236.53560102000483,53171.05169976
2023-11-25,11:42:14.000,329,11062022,13605,0,1700912533,12715.782381809993,235.02708720000373,53171.15650656001
2023-11-25,11:42:15.000,329,11061993,13405,0,1700912534,12715.721755019993,233.25070643999788,53171.14253232
2023-11-25,11:42:16.000,329,11062012,13485,0,1700912535,12714.83929841,232.95464298000297,53171.1006096
2023-11-25,11:42:17.000,329,11062021,13365,0,1700912536,12713.768225119995,231.2769500400027,53171.07964824
2023-11-25,11:42:18.000,329,11061999,13405,0,1700912537,12713.492036409989,229.30319364000025,53170.946892960004
2023-11-25,11:42:19.000,329,11062005,13485,0,1700912538,12713.121539359992,227.9145150300028,53170.67439528001
2023-11-25,11:42:20.000,329,11061960,13365,0,1700912539,12712.872295889996,224.91863477999868,53170.66740816
2023-11-25,11:42:21.000,329,11061972,13445,0,1700912540,12713.209111390002,222.41619363000063,53170.76522784
2023-11-25,11:42:22.000,329,11062009,13165,0,1700912541,12713.370782829988,221.46456107999984,53170.83509904
2023-11-25,11:42:23.000,329,11062015,13405,0,1700912542,12712.777987549991,222.21176886000467,53170.79317632001
2023-11-25,11:42:24.000,329,11062037,12965,0,1700912543,12711.956157729997,224.00929701000132,53170.67439528001
2023-11-25,11:42:25.000,329,11062041,13485,0,1700912544,12711.821431529992,224.3899500300031,53170.58356272001
2023-11-25,11:42:26.000,329,11062015,13405,0,1700912545,12711.62607854,224.7353574000008,53170.54862712
2023-11-25,11:42:27.000,329,11062016,13125,0,1700912546,12710.912029679988,226.66681901999982,53170.35997488
2023-11-25,11:42:28.000,329,11061993,13485,0,1700912547,12709.921792109999,229.93056621000142,53170.23420672
2023-11-25,11:42:29.000,329,11061972,13485,0,1700912548,12708.399386049998,234.7028272200041,53169.93376056001
2023-11-25,11:42:30.000,329,11062036,12845,0,1700912549,12707.132959770002,239.75000430000364,53169.724146960005
2023-11-25,11:42:31.000,329,11062043,13205,0,1700912550,12705.974314450003,243.71161536,53169.53549472
2023-11-25,11:42:32.000,329,11062003,13085,0,1700912551,12704.532744110002,246.99650993999967,53169.44466216
2023-11-25,11:42:33.000,329,11062019,13445,0,1700912552,12703.89953096999,250.9087770900005,53169.44466216
2023-11-25,11:42:34.000,329,11062013,13165,0,1700912553,12704.06120240999,253.33367780999833,53169.54248184
2023-11-25,11:42:35.000,329,11061996,13125,0,1700912554,12704.849350679993,255.42726942000445,53169.6333144
2023-11-25,11:42:36.000,329,11062013,13245,0,1700912555,12706.061886479998,255.3074342100008,53170.05254160001
2023-11-25,11:42:37.000,329,11062032,13325,0,1700912556,12707.180113939998,254.30645775000448,53170.394910480005
2023-11-25,11:42:38.000,329,11062006,13125,0,1700912557,12708.055834239996,252.58647003000078,53170.73727936
2023-11-25,11:42:39.000,329,11062051,13005,0,1700912558,12708.352231880002,249.83026020000398,53170.91894448001
2023-11-25,11:42:40.000,329,11062007,13565,0,1700912559,12708.69578368999,246.5806112700011,53171.07266112
2023-11-25,11:42:41.000,329,11062036,13445,0,1700912560,12709.308787900001,244.14161229000456,53171.09362248
2023-11-25,11:42:42.000,329,11062035,13365,0,1700912561,12709.847692699994,244.3319388000018,53171.09362248
2023-11-25,11:42:43.000,329,11062019,13525,0,1700912562,12709.315524209997,245.42455395000434,53171.114583840004
2023-11-25,11:42:44.000,329,11062004,13245,0,1700912563,12707.873953869996,245.2835713500026,53171.08663536001
2023-11-25,11:42:45.000,329,11062020,13085,0,1700912564,12706.903925229992,245.65717523999774,53170.96086720001
2023-11-25,11:42:46.000,329,11061986,13605,0,1700912565,12706.701835929991,246.17881086000125,53170.81413768
2023-11-25,11:42:47.000,329,11062015,13405,0,1700912566,12707.052124050002,246.03782825999951,53170.66740816
2023-11-25,11:42:48.000,329,11062027,13165,0,1700912567,12707.510193129994,244.63505139000335,53170.681382400006
2023-11-25,11:42:49.000,329,11062005,13165,0,1700912568,12708.662102139999,242.98555497000052,53170.62548544001
2023-11-25,11:42:50.000,329,11062038,13165,0,1700912569,12710.453960599996,243.33801147000486,53170.611511200004
2023-11-25,11:42:51.000,329,11062065,13325,0,1700912570,12712.151510719988,245.72061740999925,53170.52067864
2023-11-25,11:42:52.000,329,11062012,13605,0,1700912571,12714.347547780002,247.99748640000325,53170.37394912
2023-11-25,11:42:53.000,329,11062006,13285,0,1700912572,12715.923844319994,249.58354065000458,53170.52067864
2023-11-25,11:42:54.000,329,11062027,13285,0,1700912573,12717.237424769999,249.04780677000235,53170.69535664
2023-11-25,11:42:55.000,329,11061993,13405,0,1700912574,12719.015810609992,249.88665323999885,53170.82112480001
2023-11-25,11:42:56.000,329,11062001,13325,0,1700912575,12721.508245309997,249.19583850000345,53171.03772552001
2023-11-25,11:42:57.000,329,11062010,13565,0,1700912576,12723.684073439996,248.4979746300014,53171.47791408
2023-11-25,11:42:58.000,329,11061961,13205,0,1700912577,12725.576976549994,247.4476542600023,53171.93207688
2023-11-25,11:42:59.000,329,11061983,13245,0,1700912578,12727.37557132,246.43257954,53172.309381360006
2023-11-25,11:43:00.000,329,11061995,13245,0,1700912579,12728.581370809996,246.5312673599983,53172.693672960006
2023-11-25,11:43:01.000,329,11062028,13605,0,1700912580,12728.810405349992,247.08109949999925,53173.02206760001
2023-11-25,11:43:02.000,329,11062046,13285,0,1700912581,12728.27150055,248.09617422000156,53173.38539784001
2023-11-25,11:43:03.000,329,11062025,13525,0,1700912582,12728.41296306,250.0417340999993,53173.80462504
2023-11-25,11:43:04.000,329,11062028,13405,0,1700912583,12728.500535089996,250.64091015000304,53174.11205832
2023-11-25,11:43:05.000,329,11062053,13405,0,1700912584,12728.54768925999,251.16959489999863,53174.685002160004
2023-11-25,11:43:06.000,329,11062027,12925,0,1700912585,12728.783460109997,251.7123779100002,53175.50948232
2023-11-25,11:43:07.000,329,11062011,13285,0,1700912586,12728.27150055,254.29940861999785,53176.25710416001
2023-11-25,11:43:08.000,329,11062044,13285,0,1700912587,12727.429461799991,255.58939941000426,53177.13748128
2023-11-25,11:43:09.000,329,11062032,13925,0,1700912588,12726.641313530003,255.98415069000475,53177.99689704
2023-11-25,11:43:10.000,329,11062018,13405,0,1700912589,12727.058964749995,254.83514250000007,53178.98208096
2023-11-25,11:43:11.000,329,11062018,13445,0,1700912590,12728.803669039997,252.39614352000353,53179.96027776
2023-11-25,11:43:12.000,329,11062063,13485,0,1700912591,12731.01317872,249.5341967400018,53180.721873840004
2023-11-25,11:43:13.000,329,11062005,13285,0,1700912592,12733.14858899,248.75879243999952,53181.44853432
2023-11-25,11:43:14.000,329,11062004,13405,0,1700912593,12733.963682499998,248.96321721000277,53182.10532360001
2023-11-25,11:43:15.000,329,11062001,13125,0,1700912594,12734.637313499996,247.58158773000468,53182.69224168
2023-11-25,11:43:16.000,329,11062015,13285,0,1700912595,12735.72185940999,246.83437994999986,53183.41191504
2023-11-25,11:43:17.000,329,11062045,13445,0,1700912596,12736.853559489995,245.42455395000434,53183.94293616
2023-11-25,11:43:18.000,329,11061991,13325,0,1700912597,12737.796642889989,245.65012610999838,53184.11062704
2023-11-25,11:43:19.000,329,11062043,13165,0,1700912598,12738.14693101,245.21308005000174,53184.39011184
2023-11-25,11:43:20.000,329,11062033,13325,0,1700912599,12737.493508940002,245.48799611999857,53184.59273832001
2023-11-25,11:43:21.000,329,11062032,13205,0,1700912600,12737.163429749991,247.02470646000438,53184.85824888001
2023-11-25,11:43:22.000,329,11062025,13405,0,1700912601,12736.63799756999,247.34191731000465,53185.04690112
2023-11-25,11:43:23.000,329,11062013,13405,0,1700912602,12736.435908269988,249.30862458000047,53185.20760488
2023-11-25,11:43:24.000,329,11062006,13285,0,1700912603,12736.092356460002,251.3387740199978,53185.37529576
2023-11-25,11:43:25.000,329,11062030,13405,0,1700912604,12736.065411219992,253.44646389000263,53185.43119272001
2023-11-25,11:43:26.000,329,11062031,13485,0,1700912605,12736.301182069998,255.7656276600028,53185.66176768
2023-11-25,11:43:27.000,329,11062000,13405,0,1700912606,12735.614078449995,257.7323349299986,53186.039072160005
2023-11-25,11:43:28.000,329,11062006,13205,0,1700912607,12735.715123099995,260.3264147700029,53186.3325312
2023-11-25,11:43:29.000,329,11062059,13085,0,1700912608,12735.80943144,261.5247668700031,53186.66791296
2023-11-25,11:43:30.000,329,11061996,13365,0,1700912609,12735.964366569991,260.74231344000145,53187.12207576
2023-11-25,11:43:31.000,329,11062015,13285,0,1700912610,12735.897003469996,258.5429848799977,53187.63213552
2023-11-25,11:43:32.000,329,11062070,13405,0,1700912611,12735.62755107,256.78775151000445,53187.87668472001
2023-11-25,11:43:33.000,329,11062007,13285,0,1700912612,12735.593869519995,256.87234107000404,53188.10725968
2023-11-25,11:43:34.000,329,11062000,13245,0,1700912613,12735.856585609996,255.00432161999925,53188.337834640006
2023-11-25,11:43:35.000,329,11062008,13165,0,1700912614,12735.64776,253.42531650000456,53188.69417776001
2023-11-25,11:43:36.000,329,11062027,13525,0,1700912615,12735.405252839999,252.29745569999795,53189.057508000005
2023-11-25,11:43:37.000,329,11062020,13125,0,1700912616,12734.32070692999,250.19681495999976,53189.69333592
2023-11-25,11:43:38.000,329,11062010,13485,0,1700912617,12733.424777699991,250.16861844000232,53190.05666616001
2023-11-25,11:43:39.000,329,11061973,13125,0,1700912618,12733.36415090999,250.26025713000126,53190.41999640001
2023-11-25,11:43:40.000,329,11062000,13285,0,1700912619,12733.505613419991,250.90172796000115,53190.79031376
2023-11-25,11:43:41.000,329,11062029,13445,0,1700912620,12733.337205669995,251.57844443999784,53191.31434776
2023-11-25,11:43:42.000,329,11061993,13605,0,1700912621,12732.865663969998,253.0235160900047,53191.87331736
2023-11-25,11:43:43.000,329,11061989,13445,0,1700912622,12732.879136589989,252.4172909100016,53192.558055120004
2023-11-25,11:43:44.000,329,11061993,13165,0,1700912623,12732.912818139994,250.51402581000002,53193.27074136001
2023-11-25,11:43:45.000,329,11061967,13285,0,1700912624,12732.562530019997,248.06797770000412,53193.82971096
2023-11-25,11:43:46.000,329,11062021,13325,0,1700912625,12732.14487879999,247.680275550003,53194.41662904001
2023-11-25,11:43:47.000,329,11061998,13605,0,1700912626,12731.82153591999,249.484852829999,53195.12232816
2023-11-25,11:43:48.000,329,11061978,13045,0,1700912627,12731.242213259997,251.23303707000014,53195.67431064
2023-11-25,11:43:49.000,329,11062086,13245,0,1700912628,12729.75348875,251.37401967000187,53196.37302264
2023-11-25,11:43:50.000,329,11061972,13605,0,1700912629,12728.089620179999,250.95107187000394,53196.987889200005
2023-11-25,11:43:51.000,329,11062003,13605,0,1700912630,12727.35536239,251.16254576999927,53197.588781520004
2023-11-25,11:43:52.000,329,11062038,13605,0,1700912631,12727.05222844,251.7123779100002,53198.11980264
2023-11-25,11:43:53.000,329,11062013,13725,0,1700912632,12727.180218329995,252.29745569999795,53198.60191392
2023-11-25,11:43:54.000,329,11062011,13285,0,1700912633,12726.129353969991,251.77582008000172,53198.95825704
2023-11-25,11:43:55.000,329,11061990,13285,0,1700912634,12725.287315219997,249.5976389100033,53199.39844560001
2023-11-25,11:43:56.000,329,11062006,13525,0,1700912635,12724.7349378,247.0881486299986,53199.79671144
2023-11-25,11:43:57.000,329,11062014,13125,0,1700912636,12723.643655579996,246.22815477000404,53200.07619624001
2023-11-25,11:43:58.000,329,11062028,13085,0,1700912637,12721.898951289993,246.99650993999967,53200.32773256
2023-11-25,11:43:59.000,329,11061995,13365,0,1700912638,12721.427409589996,248.29354985999817,53200.36266816001
2023-11-25,11:44:00.000,329,11061983,13325,0,1700912639,12721.892214979998,251.42336358000466,53200.2019644
2023-11-25,11:44:01.000,329,11062000,13285,0,1700912640,12722.565845979996,254.3205560100032,53200.25087424
2023-11-25,11:44:02.000,329,11062054,13445,0,1700912641,12723.33378532,255.73743113999808,53200.14606744001
2023-11-25,11:44:03.000,329,11062050,13245,0,1700912642,12723.960262150002,258.7544587800003,53200.055234880005
2023-11-25,11:44:04.000,329,11062003,13445,0,1700912643,12723.56955616999,262.6667259300011,53199.90850536001
2023-11-25,11:44:05.000,329,11062034,13205,0,1700912644,12722.47827395,265.5075253200048,53199.91549248
2023-11-25,11:44:06.000,329,11062022,13685,0,1700912645,12721.00975836999,268.94750075999764,53200.1320932
2023-11-25,11:44:07.000,329,11062046,13285,0,1700912646,12719.130327879997,271.73190710999916,53200.56529464
2023-11-25,11:44:08.000,329,11061999,13045,0,1700912647,12717.60118551,273.07829094000044,53201.12426424001
2023-11-25,11:44:09.000,329,11062036,13245,0,1700912648,12716.449276499996,272.88091530000384,53201.7391308
2023-11-25,11:44:10.000,329,11062011,13525,0,1700912649,12715.01444246999,272.57075358000293,53202.507714
2023-11-25,11:44:11.000,329,11062012,13405,0,1700912650,12713.97705072999,271.231418880001,53203.2762972
2023-11-25,11:44:12.000,329,11062008,13365,0,1700912651,12713.424673309994,270.2022459,53203.83526680001
2023-11-25,11:44:13.000,329,11062015,13285,0,1700912652,12713.040703639992,268.22144036999816,53204.26148112
2023-11-25,11:44:14.000,329,11061993,13085,0,1700912653,12712.50179884,267.7914434400009,53204.52699168001
2023-11-25,11:44:15.000,329,11062052,13205,0,1700912654,12711.760804739992,268.56684774000314,53204.66673408
2023-11-25,11:44:16.000,329,11062004,13245,0,1700912655,12711.4644071,271.38649974000145,53205.037051440006
2023-11-25,11:44:17.000,329,11061966,13325,0,1700912656,12711.39704399999,273.4096000499994,53205.60999528001
2023-11-25,11:44:18.000,329,11062028,13125,0,1700912657,12710.413542739996,273.8536952400027,53206.12005504
2023-11-25,11:44:19.000,329,11062001,13285,0,1700912658,12709.753384359989,273.28976484000304,53206.525308000004
2023-11-25,11:44:20.000,329,11061986,13005,0,1700912659,12709.322260519992,272.3451814200016,53206.73492160001
2023-11-25,11:44:21.000,329,11062031,13285,0,1700912660,12710.17777188999,269.92732983000315,53207.098251840005
2023-11-25,11:44:22.000,329,11061964,13685,0,1700912661,12711.666496400001,267.03718653000396,53207.265942720005
2023-11-25,11:44:23.000,329,11062002,13405,0,1700912662,12713.377519139998,263.1319685100025,53207.39171088
2023-11-25,11:44:24.000,329,11061950,13245,0,1700912663,12714.529428149988,258.6205253099979,53207.41267224
2023-11-25,11:44:25.000,329,11061988,13085,0,1700912664,12715.917108009999,255.47661332999996,53207.531453280004
2023-11-25,11:44:26.000,329,11061976,13405,0,1700912665,12718.032309349997,254.0456399399991,53207.6083116
2023-11-25,11:44:27.000,329,11061984,13205,0,1700912666,12720.652733939998,253.6649869200046,53207.6083116
2023-11-25,11:44:28.000,329,11062013,13165,0,1700912667,12722.794880519992,253.06581087000086,53207.769015360005
2023-11-25,11:44:29.000,329,11062056,13325,0,1700912668,12723.980471080002,252.05073614999856,53207.89478352
2023-11-25,11:44:30.000,329,11062021,13445,0,1700912669,12724.862927689996,250.42238712000108,53208.13933272
2023-11-25,11:44:31.000,329,11062029,13085,0,1700912670,12725.691493819999,249.27337893000367,53208.488688720005
2023-11-25,11:44:32.000,329,11062020,13205,0,1700912671,12725.97441884,248.66715375000058,53208.84503184001
2023-11-25,11:44:33.000,329,11062043,13245,0,1700912672,12725.233424739992,248.62485897000442,53209.229323440006
2023-11-25,11:44:34.000,329,11061989,13165,0,1700912673,12724.256659789993,248.73764505000145,53209.60662792001
2023-11-25,11:44:35.000,329,11062065,13125,0,1700912674,12723.37420318,249.83730933000334,53209.83720288
2023-11-25,11:44:36.000,329,11062000,13125,0,1700912675,12722.956551959993,250.9087770900005,53210.214507360004
2023-11-25,11:44:37.000,329,11062007,13245,0,1700912676,12722.633209079992,253.52400432000286,53210.549889120004
2023-11-25,11:44:38.000,329,11062070,13445,0,1700912677,12722.404174539995,255.20169726000313,53210.906232240006
2023-11-25,11:44:39.000,329,11062051,13445,0,1700912678,12721.683389370002,255.47661332999996,53211.339433680005
2023-11-25,11:44:40.000,329,11062016,13525,0,1700912679,12721.494772689992,257.4856153799992,53211.76564800001
2023-11-25,11:44:41.000,329,11062013,13325,0,1700912680,12721.306156009996,261.2921455800024,53212.44339864
2023-11-25,11:44:42.000,329,11062052,13325,0,1700912681,12721.03670361,263.10377198999777,53213.11416216
2023-11-25,11:44:43.000,329,11061971,13445,0,1700912682,12720.753778589999,264.36556625999947,53213.784925680004
2023-11-25,11:44:44.000,329,11062015,13325,0,1700912683,12720.91545003,264.6898262399991,53214.525560400005
2023-11-25,11:44:45.000,329,11062039,13285,0,1700912684,12720.95586789,263.39983544999996,53215.1544012
2023-11-25,11:44:46.000,329,11061991,13125,0,1700912685,12720.282236890002,263.44917936000274,53215.699396560005
2023-11-25,11:44:47.000,329,11062035,13485,0,1700912686,12719.925212459995,263.5408180500017,53216.16054648
2023-11-25,11:44:48.000,329,11062011,13125,0,1700912687,12719.453670759998,265.62736053000117,53216.66361912
2023-11-25,11:44:49.000,329,11061969,13325,0,1700912688,12717.345205729995,267.5799695399983,53217.2156016
2023-11-25,11:44:50.000,329,11062054,13485,0,1700912689,12715.701546089993,268.64438817000337,53217.830468160006
2023-11-25,11:44:51.000,329,11062006,13045,0,1700912690,12714.401438259993,269.40569420999964,53218.27764384001
2023-11-25,11:44:52.000,329,11062022,13285,0,1700912691,12713.054176259997,270.0965089500023,53218.599051360005
2023-11-25,11:44:53.000,329,11062042,13285,0,1700912692,12711.11411897999,270.6392919600039,53218.836613440006
2023-11-25,11:44:54.000,329,11062018,13285,0,1700912693,12709.08648967,272.8174731300023,53219.09513688001
2023-11-25,11:44:55.000,329,11061992,13045,0,1700912694,12707.052124050002,275.0379490800042,53219.38160880001
2023-11-25,11:44:56.000,329,11062050,13005,0,1700912695,12705.866533489992,278.1043206300019,53219.87769432
2023-11-25,11:44:57.000,329,11061982,13325,0,1700912696,12705.36804655,280.06397876999836,53220.52749648
2023-11-25,11:44:58.000,329,11062038,13605,0,1700912697,12703.953421449994,280.90282524000213,53221.31005392
2023-11-25,11:44:59.000,329,11061976,13405,0,1700912698,12703.502088679998,281.7980647500008,53222.06466288001
2023-11-25,11:45:00.000,329,11062061,13565,0,1700912699,12703.85911310999,281.0085621899998,53222.74940064
2023-11-25,11:45:01.000,329,11061974,13005,0,1700912700,12704.431699460001,279.26037794999866,53223.308370239996
2023-11-25,11:45:02.000,329,11062029,13245,0,1700912701,12704.701151859997,276.8707228800049,53223.87432696
2023-11-25,11:45:03.000,329,11061992,13325,0,1700912702,12705.11880307999,276.10941684000136,53224.39137384001
2023-11-25,11:45:04.000,329,11062006,13245,0,1700912703,12706.102304339998,276.10941684000136,53224.76867832
2023-11-25,11:45:05.000,329,11062017,13045,0,1700912704,12706.802880579991,275.7076164300015,53225.19489264
2023-11-25,11:45:06.000,329,11062035,12925,0,1700912705,12707.341785379998,275.6935181700028,53225.7748236
2023-11-25,11:45:07.000,329,11061989,13245,0,1700912706,12707.106014529993,274.62205040999834,53226.31981896
2023-11-25,11:45:08.000,329,11062017,12845,0,1700912707,12706.51995555999,274.3330360800028,53226.82987872
2023-11-25,11:45:09.000,329,11061997,13125,0,1700912708,12706.149458509994,273.2827157100037,53227.38186120001
2023-11-25,11:45:10.000,329,11062058,13325,0,1700912709,12705.354573929995,269.9484772200012,53228.17140576
2023-11-25,11:45:11.000,329,11061999,13085,0,1700912710,12703.90626728,266.2124383199989,53229.03082152
2023-11-25,11:45:12.000,329,11061991,13125,0,1700912711,12702.61963206999,262.3565642100002,53229.72953352001
2023-11-25,11:45:13.000,329,11062018,13245,0,1700912712,12701.023126599997,261.5741107799986,53230.40728416001
2023-11-25,11:45:14.000,329,11062001,13245,0,1700912713,12699.817327110002,261.7644372900031,53230.92433104
2023-11-25,11:45:15.000,329,11062031,12965,0,1700912714,12697.92442399999,261.2075560200028,53231.61605592
2023-11-25,11:45:16.000,329,11062004,13485,0,1700912715,12696.280764360003,261.7855846800012,53232.25887096
2023-11-25,11:45:17.000,329,11062038,13365,0,1700912716,12694.872875569992,262.6032837599996,53232.99950568
2023-11-25,11:45:18.000,329,11062010,13445,0,1700912717,12693.916319549993,262.7019715799979,53233.810011600006
2023-11-25,11:45:19.000,329,11061990,13245,0,1700912718,12692.730728989998,262.8359050500003,53234.648466000006
2023-11-25,11:45:20.000,329,11062016,13445,0,1700912719,12692.1985605,263.0967228599984,53235.465959040004
2023-11-25,11:45:21.000,329,11061990,13285,0,1700912720,12692.043625369995,262.1309920499989,53236.206593760005
2023-11-25,11:45:22.000,329,11062005,13405,0,1700912721,12691.700073559994,260.75641170000017,53236.84940880001
2023-11-25,11:45:23.000,329,11062024,13245,0,1700912722,12691.821327139995,259.59330525000405,53237.478249600004
2023-11-25,11:45:24.000,329,11062010,13525,0,1700912723,12692.205296809996,257.50676277000457,53237.93939952
2023-11-25,11:45:25.000,329,11062030,13485,0,1700912724,12691.801118209994,255.44841681000253,53238.28875552001
2023-11-25,11:45:26.000,329,11061969,13365,0,1700912725,12691.087069349996,254.79989685000328,53238.51933048
2023-11-25,11:45:27.000,329,11061975,13285,0,1700912726,12690.366284179989,254.70825816000433,53238.51234336
2023-11-25,11:45:28.000,329,11062006,13245,0,1700912727,12689.861060930001,255.89251199999853,53238.47042064
2023-11-25,11:45:29.000,329,11062043,13445,0,1700912728,12689.57813591,259.17035744999885,53238.484394880004
2023-11-25,11:45:30.000,329,11062000,13285,0,1700912729,12689.187429929989,264.22458365999773,53238.39356232
2023-11-25,11:45:31.000,329,11062016,13485,0,1700912730,12689.261529339994,268.3624229699999,53238.41452368
2023-11-25,11:45:32.000,329,11061986,13285,0,1700912731,12689.61855377,271.25961539999844,53238.64509864001
2023-11-25,11:45:33.000,329,11061976,13325,0,1700912732,12690.77046277999,272.1830514300018,53239.036377360004
2023-11-25,11:45:34.000,329,11061952,13325,0,1700912733,12691.248740789997,271.104534539998,53239.60233408001
2023-11-25,11:45:35.000,329,11062009,13925,0,1700912734,12691.208322929997,270.14585285999783,53240.377904400004
2023-11-25,11:45:36.000,329,11061982,13285,0,1700912735,12691.524929499989,267.7350503999987,53241.30719136001
2023-11-25,11:45:37.000,329,11061979,13645,0,1700912736,12691.75396404,265.46523054000136,53242.44609192
2023-11-25,11:45:38.000,329,11062035,13285,0,1700912737,12691.666392009989,264.0836010600033,53243.61992808
2023-11-25,11:45:39.000,329,11061990,12925,0,1700912738,12690.804144329995,262.4411537699998,53244.70991880001
2023-11-25,11:45:40.000,329,11062020,13645,0,1700912739,12690.245030599988,260.5096921500008,53245.73702544001
2023-11-25,11:45:41.000,329,11062016,13085,0,1700912740,12690.373020489998,258.03544752000016,53246.78509344
2023-11-25,11:45:42.000,329,11061993,12925,0,1700912741,12691.208322929997,257.08381496999937,53247.658483440006
2023-11-25,11:45:43.000,329,11061999,13285,0,1700912742,12692.164878949996,255.9911998200041,53248.60174464
2023-11-25,11:45:44.000,329,11062015,13405,0,1700912743,12692.366968249997,254.17957341000147,53249.37731496001
2023-11-25,11:45:45.000,329,11062031,13125,0,1700912744,12691.962789649995,252.12122744999942,53250.152885280004
2023-11-25,11:45:46.000,329,11062041,13485,0,1700912745,12691.96952595999,252.23401353000372,53251.03326240001
2023-11-25,11:45:47.000,329,11062054,13285,0,1700912746,12692.838509949994,252.69220697999845,53251.76691
2023-11-25,11:45:48.000,329,11062006,13485,0,1700912747,12693.970210029998,253.43236563000391,53252.48658336
2023-11-25,11:45:49.000,329,11062006,13285,0,1700912748,12695.762068489996,254.89858467000158,53253.21324384001
2023-11-25,11:45:50.000,329,11061976,13125,0,1700912749,12697.729071009999,256.2590667600016,53254.05169824001
2023-11-25,11:45:51.000,329,11062002,13405,0,1700912750,12698.786671679998,257.8169244899982,53254.85521704
2023-11-25,11:45:52.000,329,11061987,13125,0,1700912751,12699.588292569992,257.6195488500016,53255.56790328
2023-11-25,11:45:53.000,329,11061987,13165,0,1700912752,12700.376440839995,257.03447106000385,53256.20373120001
2023-11-25,11:45:54.000,329,11062012,13245,0,1700912753,12701.696757599995,256.1885754600007,53256.811610640005
2023-11-25,11:45:55.000,329,11062023,13445,0,1700912754,12702.78803982,254.69415989999834,53257.39852872
2023-11-25,11:45:56.000,329,11062003,13565,0,1700912755,12703.326944619992,253.31253042000026,53257.99243392
2023-11-25,11:45:57.000,329,11061995,13205,0,1700912756,12703.83890417999,252.44548742999905,53258.46755808
2023-11-25,11:45:58.000,329,11062022,13445,0,1700912757,12705.192902489995,252.7486000200006,53258.97761784
2023-11-25,11:45:59.000,329,11061973,13005,0,1700912758,12706.46606508,252.50892960000056,53259.494664720005
2023-11-25,11:46:00.000,329,11062045,13125,0,1700912759,12708.392649740003,250.96517013000266,53260.02568584
2023-11-25,11:46:01.000,329,11062013,13005,0,1700912760,12710.427015360001,248.4838763700027,53260.65452664
2023-11-25,11:46:02.000,329,11062010,13285,0,1700912761,12712.528744079995,247.05995211000118,53261.052792480004
2023-11-25,11:46:03.000,329,11062051,13045,0,1700912762,12714.327338850002,246.16471260000253,53261.53490376
2023-11-25,11:46:04.000,329,11061992,13205,0,1700912763,12715.506193100002,246.05897565000487,53261.92618248
2023-11-25,11:46:05.000,329,11062062,13245,0,1700912764,12715.984471109994,245.79815783999948,53262.19868016001
2023-11-25,11:46:06.000,329,11061984,13325,0,1700912765,12716.624420560001,245.6148804600016,53262.562010400005
2023-11-25,11:46:07.000,329,11062005,13405,0,1700912766,12716.408858639996,244.90291833000083,53262.967263360006
2023-11-25,11:46:08.000,329,11062015,13325,0,1700912767,12714.96055199,243.78915579000022,53263.22578680001
2023-11-25,11:46:09.000,329,11062038,13205,0,1700912768,12713.788434049995,243.45784668000124,53263.31661936
2023-11-25,11:46:10.000,329,11062004,13245,0,1700912769,12713.087857810002,243.12653757000226,53263.41443904001
2023-11-25,11:46:11.000,329,11062024,12925,0,1700912770,12713.000285779992,241.51933593000285,53263.61007840001
2023-11-25,11:46:12.000,329,11062034,13245,0,1700912771,12713.77496142999,239.83459386000322,53263.69392384
2023-11-25,11:46:13.000,329,11061986,13205,0,1700912772,12715.108750809995,239.04509130000224,53263.819692
2023-11-25,11:46:14.000,329,11062031,13125,0,1700912773,12716.30107768,239.39049866999994,53264.09218968001
2023-11-25,11:46:15.000,329,11061967,12965,0,1700912774,12717.237424769999,240.0672151500039,53264.2738548
2023-11-25,11:46:16.000,329,11061976,13405,0,1700912775,12718.045781970002,240.32098383000266,53264.60224944
2023-11-25,11:46:17.000,329,11062018,13045,0,1700912776,12719.143800500002,239.8204956000045,53264.92365696001
2023-11-25,11:46:18.000,329,11062035,13125,0,1700912777,12720.612316079998,240.18000123000093,53265.23109024
2023-11-25,11:46:19.000,329,11062021,13285,0,1700912778,12722.444592399996,241.45589376000135,53265.293974320004
2023-11-25,11:46:20.000,329,11062001,13005,0,1700912779,12723.980471080002,240.88491423000232,53265.53852352
2023-11-25,11:46:21.000,329,11061995,13285,0,1700912780,12725.118907470001,240.2504925300018,53265.97871208001
2023-11-25,11:46:22.000,329,11061999,13605,0,1700912781,12725.678021199994,239.99672385000304,53266.41191352001
2023-11-25,11:46:23.000,329,11062021,13325,0,1700912782,12725.166061639997,239.9544290699996,53266.88703768
2023-11-25,11:46:24.000,329,11062009,12925,0,1700912783,12723.421357349995,239.46803910000017,53267.23639368
2023-11-25,11:46:25.000,329,11062031,13285,0,1700912784,12722.033677489999,239.88393776999874,53267.62068528
2023-11-25,11:46:26.000,329,11061998,13245,0,1700912785,12720.95586789,240.3139347000033,53267.96305416
2023-11-25,11:46:27.000,329,11062023,13205,0,1700912786,12720.154246999991,240.89196336000168,53268.2914488
2023-11-25,11:46:28.000,329,11061999,13165,0,1700912787,12720.214873789992,240.4619664300044,53268.549972240005
2023-11-25,11:46:29.000,329,11061992,13405,0,1700912788,12719.99931187,241.02589683000406,53268.6058692
2023-11-25,11:46:30.000,329,11062001,13285,0,1700912789,12720.90871371999,241.6744167900033,53268.836444160006
2023-11-25,11:46:31.000,329,11062009,13325,0,1700912790,12721.845060809988,242.33703501000127,53268.9901608
2023-11-25,11:46:32.000,329,11062011,13485,0,1700912791,12723.219268049994,242.14670850000402,53269.43034936001
2023-11-25,11:46:33.000,329,11062016,13285,0,1700912792,12723.26642221999,240.81442293000146,53269.842589440006
2023-11-25,11:46:34.000,329,11062015,13325,0,1700912793,12721.845060809988,240.7227842400025,53270.19893256001
2023-11-25,11:46:35.000,329,11061987,13445,0,1700912794,12720.248555339997,241.2021250800026,53270.65309536001
2023-11-25,11:46:36.000,329,11062016,13765,0,1700912795,12718.921502270001,240.6099981599982,53271.07930968
2023-11-25,11:46:37.000,329,11061965,13285,0,1700912796,12718.847402859996,239.5596777899991,53271.48456264
2023-11-25,11:46:38.000,329,11061985,13565,0,1700912797,12719.372835039998,238.8688630500037,53271.91077696
2023-11-25,11:46:39.000,329,11062016,13565,0,1700912798,12720.854823239999,239.53148127000168,53272.3439784
2023-11-25,11:46:40.000,329,11062004,13325,0,1700912799,12722.821825760002,241.03294596000342,53272.85403816001
2023-11-25,11:46:41.000,329,11062012,13765,0,1700912800,12723.542610929995,241.6109746200018,53273.52480168001
2023-11-25,11:46:42.000,329,11062013,13325,0,1700912801,12723.50892937999,240.89901249000104,53274.10473264001
2023-11-25,11:46:43.000,329,11062031,13445,0,1700912802,12723.037387679993,239.63016908999998,53274.516972720005
2023-11-25,11:46:44.000,329,11061990,13205,0,1700912803,12722.39070191999,238.07936049000273,53274.971135520005
2023-11-25,11:46:45.000,329,11062055,13565,0,1700912804,12720.90871371999,235.91527758000302,53275.187736240005
2023-11-25,11:46:46.000,329,11062073,13485,0,1700912805,12719.150536809997,233.90627553000377,53275.4532468
2023-11-25,11:46:47.000,329,11061985,13485,0,1700912806,12718.227662339988,232.4894004000016,53275.697796
2023-11-25,11:46:48.000,329,11062048,13365,0,1700912807,12717.21047952999,231.0936726600048,53276.04715200001
2023-11-25,11:46:49.000,329,11061997,13525,0,1700912808,12717.6618123,230.52269312999852,53276.41746936
2023-11-25,11:46:50.000,329,11062021,13685,0,1700912809,12718.77330344999,230.59318442999938,53276.8506708
2023-11-25,11:46:51.000,329,11062069,13565,0,1700912810,12719.743332089995,232.60218647999864,53277.367717680005
2023-11-25,11:46:52.000,329,11062045,13445,0,1700912811,12720.86829585999,234.96364503000223,53277.821880480005
2023-11-25,11:46:53.000,329,11062011,13125,0,1700912812,12721.481300070001,236.4580605900046,53278.19219784
2023-11-25,11:46:54.000,329,11062029,13405,0,1700912813,12721.501509000002,238.24149048000254,53278.57648944
2023-11-25,11:46:55.000,329,11062004,13205,0,1700912814,12720.160983310001,239.27771259000292,53278.81405152
2023-11-25,11:46:56.000,329,11062036,13125,0,1700912815,12718.295025439998,241.0188477000047,53279.07257496
2023-11-25,11:46:57.000,329,11062061,13445,0,1700912816,12718.052518279997,241.8576941700012,53279.46385368
2023-11-25,11:46:58.000,329,11062053,13365,0,1700912817,12719.036019539992,242.99965322999924,53279.91102936
2023-11-25,11:46:59.000,329,11062017,13165,0,1700912818,12720.699888109993,244.03587533999962,53280.337243680005
2023-11-25,11:47:00.000,329,11061991,13365,0,1700912819,12721.993259629999,244.40243010000268,53280.82634208
2023-11-25,11:47:01.000,329,11062025,13005,0,1700912820,12722.27618465,244.7266900800023,53281.33640184001
2023-11-25,11:47:02.000,329,11062022,13365,0,1700912821,12723.58976509999,245.8122560999982,53281.895371440005
2023-11-25,11:47:03.000,329,11061999,13085,0,1700912822,12724.970708649991,247.09519775999797,53282.566134960005
2023-11-25,11:47:04.000,329,11062027,13085,0,1700912823,12726.07546349,246.9894608100003,53283.13209168001
2023-11-25,11:47:05.000,329,11061960,13205,0,1700912824,12726.041781939995,245.64307697999902,53283.79586808
2023-11-25,11:47:06.000,329,11061977,13445,0,1700912825,12726.499851020002,245.16373613999895,53284.45265736001
2023-11-25,11:47:07.000,329,11062027,13365,0,1700912826,12727.17348202,244.8888200700021,53284.9906656
2023-11-25,11:47:08.000,329,11061989,13405,0,1700912827,12727.645023719997,245.1355396200015,53285.64046776
2023-11-25,11:47:09.000,329,11062034,13325,0,1700912828,12728.062674939989,244.71964095000294,53286.15052752001
2023-11-25,11:47:10.000,329,11062024,13245,0,1700912829,12729.60528992999,242.28064196999912,53286.807316800005
2023-11-25,11:47:11.000,329,11062031,13405,0,1700912830,12731.444302559998,239.93328168000153,53287.45013184001
2023-11-25,11:47:12.000,329,11062045,12965,0,1700912831,12732.225714519991,238.3119817800034,53288.051024160006
2023-11-25,11:47:13.000,329,11061967,13445,0,1700912832,12732.764619319998,238.1850974400004,53288.54012256
2023-11-25,11:47:14.000,329,11062017,13325,0,1700912833,12734.23987120999,240.1024608000007,53288.93140128001
2023-11-25,11:47:15.000,329,11062036,13245,0,1700912834,12736.489798749993,242.2665437100004,53289.34364136001
2023-11-25,11:47:16.000,329,11062035,13525,0,1700912835,12738.052622669995,242.019824160001,53289.672035999996
2023-11-25,11:47:17.000,329,11062082,12965,0,1700912836,12738.955288209989,241.27966551000281,53289.88863672001
2023-11-25,11:47:18.000,329,11062018,13445,0,1700912837,12739.824272199992,240.63819468000293,53290.02837912
2023-11-25,11:47:19.000,329,11062023,13485,0,1700912838,12739.824272199992,241.09638812999765,53290.18209576001
2023-11-25,11:47:20.000,329,11062035,12965,0,1700912839,12739.729963860002,242.0550698099978,53290.18209576001
2023-11-25,11:47:21.000,329,11061995,13325,0,1700912840,12739.878162679997,242.73178629000176,53290.2659412
2023-11-25,11:47:22.000,329,11062025,12925,0,1700912841,12740.268868659994,242.13261023999803,53290.2659412
2023-11-25,11:47:23.000,329,11062033,13445,0,1700912842,12740.74714667,241.50523767000413,53290.18209576001
2023-11-25,11:47:24.000,329,11062038,13005,0,1700912843,12741.54203125,240.68048945999908,53290.18209576001
2023-11-25,11:47:25.000,329,11061997,13245,0,1700912844,12742.404278929993,239.4468917100021,53290.07030184
2023-11-25,11:47:26.000,329,11062027,13325,0,1700912845,12743.205899820001,238.69968393000454,53289.83273976
2023-11-25,11:47:27.000,329,11062016,13245,0,1700912846,12743.246317680001,238.38247308000427,53289.65107464001
2023-11-25,11:47:28.000,329,11062022,13365,0,1700912847,12744.512743959996,238.48116090000258,53289.38556408001
2023-11-25,11:47:29.000,329,11062048,13405,0,1700912848,12745.846533340002,238.40362047000235,53289.106079280005
2023-11-25,11:47:30.000,329,11062020,13325,0,1700912849,12747.038860209992,237.88198484999884,53288.87550432
2023-11-25,11:47:31.000,329,11062031,13365,0,1700912850,12747.355466779998,237.26871054000367,53288.58204528
2023-11-25,11:47:32.000,329,11062014,13045,0,1700912851,12747.624919179994,237.2334648899996,53288.2047408
2023-11-25,11:47:33.000,329,11061999,13405,0,1700912852,12748.689256159989,237.55067573999986,53287.86935904
2023-11-25,11:47:34.000,329,11062040,13325,0,1700912853,12749.416777639992,236.76117317999888,53287.49904168001
2023-11-25,11:47:35.000,329,11062041,13565,0,1700912854,12748.568002579988,236.6765836199993,53287.10776296
2023-11-25,11:47:36.000,329,11062022,13365,0,1700912855,12747.88089896,237.52247922000242,53286.67456152
2023-11-25,11:47:37.000,329,11062016,13165,0,1700912856,12747.577765009999,238.78427349000413,53286.10860480001
2023-11-25,11:47:38.000,329,11062035,13005,0,1700912857,12748.029097779996,240.15885384000285,53285.33303448
2023-11-25,11:47:39.000,329,11061970,13525,0,1700912858,12748.925027009995,240.84966857999825,53284.578425520005
2023-11-25,11:47:40.000,329,11061996,13365,0,1700912859,12749.443722880002,239.6724638700034,53283.9425976
2023-11-25,11:47:41.000,329,11062032,13605,0,1700912860,12749.20121572,237.45903705000092,53283.44651208001
2023-11-25,11:47:42.000,329,11062009,13285,0,1700912861,12748.399594829993,234.20233898999868,53282.92247808001
2023-11-25,11:47:43.000,329,11061990,13165,0,1700912862,12747.537347149999,231.6857995800019,53282.53119936
2023-11-25,11:47:44.000,329,11062000,12965,0,1700912863,12747.005178660002,230.29007183999784,53282.03511384001
2023-11-25,11:47:45.000,329,11061994,13125,0,1700912864,12746.297866109999,229.0635232200002,53281.7067192
2023-11-25,11:47:46.000,329,11062022,13245,0,1700912865,12744.930395179988,227.07566855999903,53281.490118480004
2023-11-25,11:47:47.000,329,11062003,13205,0,1700912866,12743.07790992999,223.95995309999853,53281.23159504
2023-11-25,11:47:48.000,329,11062016,13365,0,1700912867,12741.670021139995,221.26718544000323,53280.94512312
2023-11-25,11:47:49.000,329,11062029,13045,0,1700912868,12741.360150879998,220.35079853999923,53280.602754240004
2023-11-25,11:47:50.000,329,11062023,13205,0,1700912869,12742.498587269998,220.73850069000036,53280.218462640005
2023-11-25,11:47:51.000,329,11062051,13365,0,1700912870,12743.549451630002,220.14637377000327,53280.02282328001
2023-11-25,11:47:52.000,329,11062014,13085,0,1700912871,12743.744804619993,218.34179648999998,53279.79224832
2023-11-25,11:47:53.000,329,11062028,13525,0,1700912872,12743.394516499997,217.23508307999873,53279.61058320001
2023-11-25,11:47:54.000,329,11062042,13285,0,1700912873,12743.394516499997,217.108198740003,53279.31013704
2023-11-25,11:47:55.000,329,11062040,13085,0,1700912874,12743.138536719991,217.21393569000065,53279.093536320004
2023-11-25,11:47:56.000,329,11062027,13405,0,1700912875,12742.91623848999,217.68622740000137,53278.82103864001
2023-11-25,11:47:57.000,329,11062012,13565,0,1700912876,12742.81519383999,217.7144239199988,53278.492644000005
2023-11-25,11:47:58.000,329,11062040,13245,0,1700912877,12741.912528299996,217.48885176000476,53278.22713344001
2023-11-25,11:47:59.000,329,11062032,13325,0,1700912878,12741.366887189994,217.70737478999945,53277.99655848
2023-11-25,11:48:00.000,329,11062044,13365,0,1700912879,12741.59592172999,217.5804904500037,53278.02450696
2023-11-25,11:48:01.000,329,11062075,13565,0,1700912880,12741.86537413,217.08000221999828,53278.13630088
2023-11-25,11:48:02.000,329,11061995,13245,0,1700912881,12741.66328483,217.1575426499985,53278.39482432001
2023-11-25,11:48:03.000,329,11062030,13285,0,1700912882,12741.76432948,216.60771051000484,53278.75116744001
2023-11-25,11:48:04.000,329,11062031,13445,0,1700912883,12742.545741439993,215.11329495000246,53279.15642040001
2023-11-25,11:48:05.000,329,11062031,13285,0,1700912884,12744.02099333,212.87167161000252,53279.561673359996
2023-11-25,11:48:06.000,329,11062021,13245,0,1700912885,12745.839797029992,211.77200733000063,53279.980900560004
2023-11-25,11:48:07.000,329,11061996,13285,0,1700912886,12747.69901859,211.6592212500036,53280.37916640001
2023-11-25,11:48:08.000,329,11061992,13365,0,1700912887,12748.9182907,211.447747350001,53280.70756104
2023-11-25,11:48:09.000,329,11062008,13605,0,1700912888,12749.888319339989,211.95528470999852,53280.92416176
2023-11-25,11:48:10.000,329,11062047,13365,0,1700912889,12750.622577130001,213.01265421000426,53281.06390416
2023-11-25,11:48:11.000,329,11062019,13525,0,1700912890,12750.932447389998,214.16166240000166,53281.30845336
2023-11-25,11:48:12.000,329,11061988,13285,0,1700912891,12750.865084290002,215.89574838000408,53281.32941472
2023-11-25,11:48:13.000,329,11062077,13285,0,1700912892,12750.757303329992,218.00343825000164,53281.42024728
2023-11-25,11:48:14.000,329,11062038,13005,0,1700912893,12750.00957291999,218.73654777000047,53281.50409272001
2023-11-25,11:48:15.000,329,11062061,13125,0,1700912894,12748.446749000002,217.7003256600001,53281.69973208001
2023-11-25,11:48:16.000,329,11062045,13365,0,1700912895,12746.75593518999,216.12836967000476,53281.846461600006
2023-11-25,11:48:17.000,329,11061987,13445,0,1700912896,12745.34131009,214.2180554400038,53282.04210096
2023-11-25,11:48:18.000,329,11062010,13285,0,1700912897,12744.18266477,211.32791214000463,53282.230753200005
2023-11-25,11:48:19.000,329,11062036,13085,0,1700912898,12743.448406980002,209.6784157200018,53282.300624400006
2023-11-25,11:48:20.000,329,11061987,13325,0,1700912899,12742.84213908,208.4166214500001,53282.29363728001
2023-11-25,11:48:21.000,329,11062052,13045,0,1700912900,12741.67675744999,207.25351500000397,53282.23774032
2023-11-25,11:48:22.000,329,11062068,13245,0,1700912901,12740.174560319989,206.74597763999918,53282.20979184
2023-11-25,11:48:23.000,329,11062005,13285,0,1700912902,12738.274920899996,206.7882724200026,53282.111972160004
2023-11-25,11:48:24.000,329,11062015,13245,0,1700912903,12736.489798749993,207.06318848999945,53281.83947448001
2023-11-25,11:48:25.000,329,11061992,13365,0,1700912904,12734.913502210002,206.71778112000175,53281.53902832
2023-11-25,11:48:26.000,329,11062043,13125,0,1700912905,12733.485404489991,206.70368286000303,53281.37832456
2023-11-25,11:48:27.000,329,11061985,13205,0,1700912906,12732.703992529998,206.23844028000167,53281.112814
2023-11-25,11:48:28.000,329,11062004,13165,0,1700912907,12732.764619319998,204.9695968800006,53280.93114888001
2023-11-25,11:48:29.000,329,11062033,13405,0,1700912908,12732.95997230999,203.20731438000075,53280.73550952
2023-11-25,11:48:30.000,329,11062067,13565,0,1700912909,12732.757883009988,202.10765009999886,53280.770445120004
2023-11-25,11:48:31.000,329,11062049,13285,0,1700912910,12733.39109615,201.7551936000018,53280.78441936001
2023-11-25,11:48:32.000,329,11062059,13125,0,1700912911,12734.54974147,201.73404621000373,53280.959097360006
2023-11-25,11:48:33.000,329,11062049,13645,0,1700912912,12735.74206833999,201.46617926999897,53281.16871096001
2023-11-25,11:48:34.000,329,11062049,13125,0,1700912913,12737.197111299996,200.88110148000123,53281.53204120001
2023-11-25,11:48:35.000,329,11061996,13445,0,1700912914,12737.884214919999,199.2950472299999,53282.00017824
2023-11-25,11:48:36.000,329,11061982,13085,0,1700912915,12737.951578019994,198.00505644000077,53282.468315280006
2023-11-25,11:48:37.000,329,11062045,13005,0,1700912916,12737.951578019994,196.34146175999922,53282.82465840001
2023-11-25,11:48:38.000,329,11062012,13325,0,1700912917,12738.052622669995,194.77655490000325,53283.06222048001
2023-11-25,11:48:39.000,329,11062024,13365,0,1700912918,12738.780144149998,194.00115060000098,53283.21593712
2023-11-25,11:48:40.000,329,11062019,13285,0,1700912919,12739.608710280001,194.14213320000272,53283.43253784
2023-11-25,11:48:41.000,329,11062012,13245,0,1700912920,12740.080251979998,194.14918233000208,53283.49542192001
2023-11-25,11:48:42.000,329,11062004,13285,0,1700912921,12740.140878769998,194.77655490000325,53283.64913856
2023-11-25,11:48:43.000,329,11062025,13165,0,1700912922,12740.39685854999,196.34851088999858,53283.58625448
2023-11-25,11:48:44.000,329,11062022,13285,0,1700912923,12741.016599069997,197.17325910000363,53283.4884348
2023-11-25,11:48:45.000,329,11062027,13125,0,1700912924,12741.481404459999,196.58113217999926,53283.285808320004
2023-11-25,11:48:46.000,329,11062075,13285,0,1700912925,12742.128090220001,195.10081488000287,53283.13209168001
2023-11-25,11:48:47.000,329,11062033,13445,0,1700912926,12742.559214059998,193.67689062000136,53283.00632352
2023-11-25,11:48:48.000,329,11061993,13245,0,1700912927,12742.88255694,193.43722020000132,53282.87356824001
2023-11-25,11:48:49.000,329,11062030,13325,0,1700912928,12743.09811885999,193.28918847000023,53282.6499804
2023-11-25,11:48:50.000,329,11062023,13005,0,1700912929,12743.327153400001,192.88738806000038,53282.51023800001
2023-11-25,11:48:51.000,329,11062015,13165,0,1700912930,12743.684177829993,192.07673811000132,53282.41241832
2023-11-25,11:48:52.000,329,11062039,13085,0,1700912931,12743.926684989994,189.94085171999905,53282.36350848
2023-11-25,11:48:53.000,329,11062017,12965,0,1700912932,12743.812167719989,188.11512704999768,53282.23774032
2023-11-25,11:48:54.000,329,11062029,13325,0,1700912933,12743.549451630002,187.19874015000096,53282.18883048
2023-11-25,11:48:55.000,329,11061987,13405,0,1700912934,12742.720885499999,187.69217924999975,53282.02812672
2023-11-25,11:48:56.000,329,11062013,13125,0,1700912935,12742.370597380002,188.56627137000032,53281.76261616
2023-11-25,11:48:57.000,329,11062000,13565,0,1700912936,12742.235871179997,188.0587340100028,53281.441208640004
2023-11-25,11:48:58.000,329,11061981,13405,0,1700912937,12741.851901509996,187.17759276000288,53281.14774960001
2023-11-25,11:48:59.000,329,11062027,13405,0,1700912938,12741.501613389999,186.33169715999975,53280.791406480006
2023-11-25,11:49:00.000,329,11062011,13405,0,1700912939,12741.68349376,186.04973196000356,53280.40711488001
2023-11-25,11:49:01.000,329,11062014,13285,0,1700912940,12741.959682469991,185.97219153000333,53280.02282328001
2023-11-25,11:49:02.000,329,11062024,13045,0,1700912941,12741.872110439996,186.46563063000212,53279.63853168001
2023-11-25,11:49:03.000,329,11062029,13005,0,1700912942,12742.256080109997,187.90365315000236,53279.226291599996
2023-11-25,11:49:04.000,329,11061982,13325,0,1700912943,12742.91623848999,188.87643309000123,53278.81405152
2023-11-25,11:49:05.000,329,11062003,13205,0,1700912944,12743.192427199996,189.17249655000342,53278.61841216
2023-11-25,11:49:06.000,329,11062032,13085,0,1700912945,12743.306944470001,188.77069614000357,53278.43674704001
2023-11-25,11:49:07.000,329,11062023,13285,0,1700912946,12743.502297459992,187.7838179399987,53278.40879856
2023-11-25,11:49:08.000,329,11062015,12965,0,1700912947,12744.088356429995,186.74759582999832,53278.26905616001
2023-11-25,11:49:09.000,329,11062016,12925,0,1700912948,12745.105539239994,185.619735029999,53278.47168264
2023-11-25,11:49:10.000,329,11062066,13405,0,1700912949,12746.466273859995,184.13236860000325,53278.5974508
2023-11-25,11:49:11.000,329,11062004,13005,0,1700912950,12747.348730469988,184.08302469000046,53278.82103864001
2023-11-25,11:49:12.000,329,11061975,13325,0,1700912951,12746.991706039997,185.08400115000404,53278.98872952001
2023-11-25,11:49:13.000,329,11062034,13405,0,1700912952,12746.587527439995,186.81808712999918,53279.06558784001
2023-11-25,11:49:14.000,329,11062065,13045,0,1700912953,12746.028413710002,188.6367626700012,53279.1214848
2023-11-25,11:49:15.000,329,11062007,13445,0,1700912954,12745.40193688,189.36987219000002,53279.044626480005
2023-11-25,11:49:16.000,329,11062007,13245,0,1700912955,12744.33759989999,188.58036962999904,53279.17039464
2023-11-25,11:49:17.000,329,11062012,13485,0,1700912956,12742.646786089994,187.0436592900005,53279.17738176
2023-11-25,11:49:18.000,329,11062048,13085,0,1700912957,12741.104171099993,185.2390820100045,53279.14943328
2023-11-25,11:49:19.000,329,11062009,13045,0,1700912958,12740.38338593,184.91482203000487,53279.226291599996
2023-11-25,11:49:20.000,329,11062014,13285,0,1700912959,12739.655864449996,185.6831772000005,53279.393982479996
2023-11-25,11:49:21.000,329,11062014,13165,0,1700912960,12738.658890569997,186.10612499999843,53279.37302112001
2023-11-25,11:49:22.000,329,11062032,13165,0,1700912961,12737.567608349993,185.87350370999775,53279.24026584
2023-11-25,11:49:23.000,329,11062039,13165,0,1700912962,12737.143220819991,184.97121506999974,53279.30314992001
2023-11-25,11:49:24.000,329,11062025,13085,0,1700912963,12736.853559489995,183.73761732000276,53279.24725296
2023-11-25,11:49:25.000,329,11062064,13605,0,1700912964,12736.516743989989,181.62287831999856,53279.18436888001
2023-11-25,11:49:26.000,329,11062020,13605,0,1700912965,12736.045202289992,179.5010901900023,53279.21930448
2023-11-25,11:49:27.000,329,11062042,13245,0,1700912966,12735.432198079994,178.94420892000198,53279.24026584
2023-11-25,11:49:28.000,329,11062050,13245,0,1700912967,12734.313970619995,178.84552110000368,53279.191356
2023-11-25,11:49:29.000,329,11062028,13285,0,1700912968,12733.397832459996,178.11241158000485,53279.08654920001
2023-11-25,11:49:30.000,329,11062020,13205,0,1700912969,12732.703992529998,177.21012293999956,53279.27520144001
2023-11-25,11:49:31.000,329,11062017,13245,0,1700912970,12732.17182404,176.96340339000017,53279.449879440006
2023-11-25,11:49:32.000,329,11061996,13525,0,1700912971,12731.767645439999,177.2665159800017,53279.69442864
2023-11-25,11:49:33.000,329,11061987,13325,0,1700912972,12731.477984110003,177.37930205999874,53279.952952080006
2023-11-25,11:49:34.000,329,11062015,13565,0,1700912973,12731.343257909997,178.04192028000398,53280.064746
2023-11-25,11:49:35.000,329,11062046,13405,0,1700912974,12731.565556139998,179.16273195000394,53280.456024720006
2023-11-25,11:49:36.000,329,11062006,13125,0,1700912975,12731.956262119995,180.53731230000267,53280.70057392
2023-11-25,11:49:37.000,329,11062035,13365,0,1700912976,12732.643365739998,181.5171413700009,53281.11980112001
2023-11-25,11:49:38.000,329,11061972,13365,0,1700912977,12733.397832459996,181.82025396000245,53281.58095104001
2023-11-25,11:49:39.000,329,11062000,13085,0,1700912978,12733.930000949993,181.80615570000373,53282.00716536001
2023-11-25,11:49:40.000,329,11061980,13285,0,1700912979,12734.30723431,182.41238087999955,53282.398444080005
2023-11-25,11:49:41.000,329,11061999,13285,0,1700912980,12734.455433129995,183.85745252999914,53282.71286448
2023-11-25,11:49:42.000,329,11062068,13165,0,1700912981,12734.536268849995,186.0920267399997,53283.04824624
2023-11-25,11:49:43.000,329,11062053,13165,0,1700912982,12735.041492099997,188.32660095000028,53283.3137568
2023-11-25,11:49:44.000,329,11061997,13245,0,1700912983,12735.903739779991,190.82199296999897,53283.57926736
2023-11-25,11:49:45.000,329,11062019,13245,0,1700912984,12736.004784429992,193.00722327000403,53283.79586808
2023-11-25,11:49:46.000,329,11062021,13005,0,1700912985,12736.065411219992,193.3949254199979,53284.11727560001
2023-11-25,11:49:47.000,329,11062021,13365,0,1700912986,12736.415699339988,192.42214547999902,53284.52252856001
2023-11-25,11:49:48.000,329,11062011,12925,0,1700912987,12736.90071365999,190.93477905000327,53284.83694896001
2023-11-25,11:49:49.000,329,11062004,13445,0,1700912988,12737.412673220002,190.2439643100006,53285.13739512
2023-11-25,11:49:50.000,329,11062029,13325,0,1700912989,12737.89768753999,189.56019870000455,53285.584570800005
2023-11-25,11:49:51.000,329,11061986,13325,0,1700912990,12737.90442385,188.78479440000228,53285.91296544001
2023-11-25,11:49:52.000,329,11061960,13325,0,1700912991,12737.520454179998,186.12727239000378,53286.17847600001
2023-11-25,11:49:53.000,329,11062005,13165,0,1700912992,12737.378991669997,182.99040953999793,53286.44398656001
2023-11-25,11:49:54.000,329,11061999,13125,0,1700912993,12737.682125619998,179.76895712999976,53286.87020088001
2023-11-25,11:49:55.000,329,11061985,13125,0,1700912994,12738.153667319995,177.4004494500041,53287.25449248001
2023-11-25,11:49:56.000,329,11062022,13405,0,1700912995,12738.652154260002,175.27161219000118,53287.53397728
2023-11-25,11:49:57.000,329,11062033,13485,0,1700912996,12739.05633285999,173.53752620999876,53287.97416584001
2023-11-25,11:49:58.000,329,11062037,13485,0,1700912997,12739.622182899991,172.1065528199979,53288.35147032
2023-11-25,11:49:59.000,329,11061991,13165,0,1700912998,12740.780828219991,171.479180250004,53288.76371040001
2023-11-25,11:50:00.000,329,11062012,13405,0,1700912999,12741.353414569989,170.91524985000433,53289.02922096001
2023-11-25,11:50:01.000,329,11061998,13285,0,1700913000,12741.131116340002,169.4772273300041,53289.30870576
2023-11-25,11:50:02.000,329,11062011,12925,0,1700913001,12741.252369919988,167.68674830999953,53289.609151920005
2023-11-25,11:50:03.000,329,11061990,13205,0,1700913002,12741.56224018,166.7421648899981,53289.776842800005
2023-11-25,11:50:04.000,329,11062033,13245,0,1700913003,12741.508349699994,166.36856100000296,53289.75588144
2023-11-25,11:50:05.000,329,11062020,13165,0,1700913004,12740.740410359991,166.09364492999885,53289.67902312001
2023-11-25,11:50:06.000,329,11061999,13365,0,1700913005,12740.167824009994,165.98085885000182,53289.47639664
2023-11-25,11:50:07.000,329,11061996,13125,0,1700913006,12739.905107919993,165.55086192000454,53289.273770160005
2023-11-25,11:50:08.000,329,11062004,13125,0,1700913007,12739.615446589996,165.53676365999854,53289.036208080004
2023-11-25,11:50:09.000,329,11062010,13045,0,1700913008,12738.921606659998,166.61528055000235,53288.603006640005
2023-11-25,11:50:10.000,329,11062055,13285,0,1700913009,12738.012204809995,168.5608404300001,53288.23268928
2023-11-25,11:50:11.000,329,11061981,13485,0,1700913010,12737.473300010002,170.71787421000045,53287.94621736
2023-11-25,11:50:12.000,329,11062000,13525,0,1700913011,12737.237529159996,172.47310758000094,53287.60384848
2023-11-25,11:50:13.000,329,11061976,13005,0,1700913012,12736.88724104,173.615066639999,53287.38724776
2023-11-25,11:50:14.000,329,11062013,13405,0,1700913013,12736.772723769995,174.8768609100007,53287.19859552
2023-11-25,11:50:15.000,329,11062037,13125,0,1700913014,12737.149957130001,176.78717514000164,53287.261479600005
2023-11-25,11:50:16.000,329,11062000,13325,0,1700913015,12737.776433959989,178.07716593000077,53287.37327352001
2023-11-25,11:50:17.000,329,11061987,13845,0,1700913016,12738.530900680002,179.17683021000266,53287.5060288
2023-11-25,11:50:18.000,329,11062011,13525,0,1700913017,12739.716491239997,179.74076061000233,53287.87634616001
2023-11-25,11:50:19.000,329,11062011,13245,0,1700913018,12740.774091909996,179.50813932000165,53288.24666352
2023-11-25,11:50:20.000,329,11062008,13365,0,1700913019,12741.333205639989,178.71863676000066,53288.651916480005
2023-11-25,11:50:21.000,329,11062002,13205,0,1700913020,12741.87884674999,177.82339725000202,53289.16197624
2023-11-25,11:50:22.000,329,11062055,13445,0,1700913021,12742.202189629992,177.4497933599996,53289.74889432001
2023-11-25,11:50:23.000,329,11062033,13365,0,1700913022,12742.303234279992,177.67536552000092,53290.55241312
2023-11-25,11:50:24.000,329,11062042,13285,0,1700913023,12742.498587269998,178.28159070000402,53291.25112512
2023-11-25,11:50:25.000,329,11062036,13205,0,1700913024,12742.747830739994,179.43764802000078,53292.075605280006
2023-11-25,11:50:26.000,329,11061991,13245,0,1700913025,12743.07790992999,180.60780360000354,53292.9210468
2023-11-25,11:50:27.000,329,11062000,13205,0,1700913026,12743.441670669992,181.3691096399998,53293.77347544001
2023-11-25,11:50:28.000,329,11062033,13245,0,1700913027,12743.906476059994,181.7286152700035,53294.72372376
2023-11-25,11:50:29.000,329,11061994,13125,0,1700913028,12744.654206469997,180.9250144500038,53295.61807512001
2023-11-25,11:50:30.000,329,11061994,13045,0,1700913029,12745.058385069999,180.36108405000414,53296.55434920001
2023-11-25,11:50:31.000,329,11061995,13205,0,1700913030,12745.758961309992,179.95223450999765,53297.63036568001
2023-11-25,11:50:32.000,329,11062024,13525,0,1700913031,12747.409357259989,179.98043103000236,53298.72734352
2023-11-25,11:50:33.000,329,11061992,13365,0,1700913032,12749.03954428,181.34796225000173,53299.7334888
2023-11-25,11:50:34.000,329,11062012,13045,0,1700913033,12750.35312472999,183.5331925499995,53300.79553104001
2023-11-25,11:50:35.000,329,11062023,13205,0,1700913034,12751.41072539999,184.98531332999846,53301.7597536
2023-11-25,11:50:36.000,329,11062039,12925,0,1700913035,12752.010256989997,184.7949868200012,53302.76589888
2023-11-25,11:50:37.000,329,11062003,13285,0,1700913036,12752.178664739993,182.6309039100015,53303.576404800006
2023-11-25,11:50:38.000,329,11061945,13165,0,1700913037,12751.922684960002,178.73273501999938,53304.21921984001
2023-11-25,11:50:39.000,329,11062034,13325,0,1700913038,12751.767749829996,174.72178005000023,53304.917931840006
2023-11-25,11:50:40.000,329,11062010,13445,0,1700913039,12751.43767064,171.34524678000162,53305.48388856
2023-11-25,11:50:41.000,329,11062011,13445,0,1700913040,12750.986337869988,169.0190338800021,53305.95901272
2023-11-25,11:50:42.000,329,11062012,13285,0,1700913041,12750.535005099991,167.24265312000352,53306.28740736
2023-11-25,11:50:43.000,329,11062019,13285,0,1700913042,12750.454169379991,165.0362754300004,53306.60182776
2023-11-25,11:50:44.000,329,11062025,13365,0,1700913043,12750.48111462,162.85809426000196,53306.83240272001
2023-11-25,11:50:45.000,329,11062009,13285,0,1700913044,12750.11061756999,159.98909835000086,53307.00009360001
2023-11-25,11:50:46.000,329,11062032,13485,0,1700913045,12749.706438970003,157.5712467600024,53307.23066856
2023-11-25,11:50:47.000,329,11062047,13285,0,1700913046,12748.547793649988,155.964045120003,53307.39835944
2023-11-25,11:50:48.000,329,11062000,13165,0,1700913047,12747.274631059998,155.33667255000182,53307.46823064
2023-11-25,11:50:49.000,329,11062015,13365,0,1700913048,12746.39217444999,155.80896426000254,53307.30752688001
2023-11-25,11:50:50.000,329,11062048,13445,0,1700913049,12745.765697620001,157.38092024999787,53307.01406784
2023-11-25,11:50:51.000,329,11062020,13165,0,1700913050,12745.267210679995,159.22074317999795,53306.66471184001
2023-11-25,11:50:52.000,329,11062031,13405,0,1700913051,12745.031439829989,160.4402426700035,53306.27343312
2023-11-25,11:50:53.000,329,11061967,13445,0,1700913052,12745.085330309994,161.0958117600021,53305.924077120006
2023-11-25,11:50:54.000,329,11062019,13325,0,1700913053,12745.671389279996,160.9336817700023,53305.67952792001
2023-11-25,11:50:55.000,329,11062043,13285,0,1700913054,12746.688572089995,160.2640144199977,53305.588695360006
2023-11-25,11:50:56.000,329,11062010,13405,0,1700913055,12747.948262059996,159.29828360999818,53305.6725408
2023-11-25,11:50:57.000,329,11062040,13405,0,1700913056,12749.767065759988,157.90960500000074,53305.89612864001
2023-11-25,11:50:58.000,329,11062009,13205,0,1700913057,12751.794695069992,156.77469507000205,53306.10574224
2023-11-25,11:50:59.000,329,11061983,13245,0,1700913058,12753.418145779993,156.4574842200018,53306.18260056001
2023-11-25,11:51:00.000,329,11062009,13285,0,1700913059,12754.415119659992,156.71125290000055,53306.24548464
2023-11-25,11:51:01.000,329,11062014,13285,0,1700913060,12755.07527804,156.06978207000066,53306.1267036
2023-11-25,11:51:02.000,329,11062016,13405,0,1700913061,12755.809535829998,155.53404818999843,53306.00792256
2023-11-25,11:51:03.000,329,11062013,13485,0,1700913062,12756.732410299992,155.6045394899993,53305.707476400006
2023-11-25,11:51:04.000,329,11062055,13365,0,1700913063,12757.224160929989,155.90765208000084,53305.39305600001
2023-11-25,11:51:05.000,329,11062044,13565,0,1700913064,12757.500349639995,155.4212621100014,53305.1485068
2023-11-25,11:51:06.000,329,11061991,13525,0,1700913065,12758.066199679997,154.3074995700008,53304.9039576
2023-11-25,11:51:07.000,329,11062023,13085,0,1700913066,12758.820666399995,152.6650522800046,53304.68735688
2023-11-25,11:51:08.000,329,11062041,13445,0,1700913067,12759.467352159998,150.67719762000343,53304.54062736
2023-11-25,11:51:09.000,329,11062010,12925,0,1700913068,12760.0332022,149.16163467000297,53304.23319408
2023-11-25,11:51:10.000,329,11062020,13245,0,1700913069,12760.248764119991,148.08311777999916,53304.10043880001
2023-11-25,11:51:11.000,329,11062050,13285,0,1700913070,12760.410435559992,146.96935523999855,53303.89781232
2023-11-25,11:51:12.000,329,11062010,12925,0,1700913071,12760.336336150001,145.86264183000458,53303.60435328
2023-11-25,11:51:13.000,329,11062012,13325,0,1700913072,12760.060147439995,145.18592535000062,53303.18512608001
2023-11-25,11:51:14.000,329,11062055,13205,0,1700913073,12759.669441459999,144.93215667000186,53302.61218224001
2023-11-25,11:51:15.000,329,11061994,13165,0,1700913074,12759.709859319999,145.11543404999975,53302.09513536
2023-11-25,11:51:16.000,329,11062069,13285,0,1700913075,12760.221818879996,145.63706967000326,53301.70385664001
2023-11-25,11:51:17.000,329,11062017,13365,0,1700913076,12760.363281389997,146.41247396999825,53301.123925679996
2023-11-25,11:51:18.000,329,11062002,13245,0,1700913077,12760.019729579995,147.32886087000225,53300.61386592
2023-11-25,11:51:19.000,329,11061994,13245,0,1700913078,12759.548187879998,147.87164388000383,53299.90117968
2023-11-25,11:51:20.000,329,11062029,13485,0,1700913079,12759.655968839994,147.29361521999817,53299.1745192
2023-11-25,11:51:21.000,329,11061999,13325,0,1700913080,12760.289181979992,145.55952924000303,53298.545678400005
2023-11-25,11:51:22.000,329,11062038,13005,0,1700913081,12760.774196299993,143.79724674000317,53297.98670880001
2023-11-25,11:51:23.000,329,11061980,13125,0,1700913082,12761.016703459994,143.33905329000117,53297.46267480001
2023-11-25,11:51:24.000,329,11061961,13525,0,1700913083,12761.04364869999,143.92413107999892,53296.93864080001
2023-11-25,11:51:25.000,329,11062034,13085,0,1700913084,12760.740514749989,144.6149458200016,53296.30980000001
2023-11-25,11:51:26.000,329,11061963,13165,0,1700913085,12760.612524859993,144.7629775500027,53295.77179176
2023-11-25,11:51:27.000,329,11062024,13445,0,1700913086,12761.15142966,144.3188823599994,53295.408461520004
2023-11-25,11:51:28.000,329,11062052,13525,0,1700913087,12762.006941029998,144.2201945400011,53295.10102824
2023-11-25,11:51:29.000,329,11061980,13445,0,1700913088,12762.848979779992,144.80527232999884,53294.87045328
2023-11-25,11:51:30.000,329,11062014,13445,0,1700913089,12763.556292329995,145.41149751000194,53294.69577528
2023-11-25,11:51:31.000,329,11062023,13365,0,1700913090,12763.637128049995,146.5816530900047,53294.63289120001
2023-11-25,11:51:32.000,329,11062065,13005,0,1700913091,12762.640154169996,147.35705738999968,53294.472187440006
2023-11-25,11:51:33.000,329,11062030,13205,0,1700913092,12761.643180289997,147.11738696999964,53294.255586720006
2023-11-25,11:51:34.000,329,11062015,13245,0,1700913093,12761.427618369991,146.82132351000473,53294.17174128
2023-11-25,11:51:35.000,329,11062032,13725,0,1700913094,12761.346782649991,147.1878782700005,53294.09488296
2023-11-25,11:51:36.000,329,11062057,13165,0,1700913095,12761.340046339996,148.05492126000172,53294.185715520005
2023-11-25,11:51:37.000,329,11061981,12965,0,1700913096,12761.158165969995,149.3872068300043,53294.29750944001
2023-11-25,11:51:38.000,329,11062033,13605,0,1700913097,12761.198583829995,150.9450645600009,53294.33244504
2023-11-25,11:51:39.000,329,11062005,13125,0,1700913098,12761.656652910002,151.87554972000362,53294.36039352
2023-11-25,11:51:40.000,329,11062009,13525,0,1700913099,12762.781616679997,152.70734706000076,53294.388342
2023-11-25,11:51:41.000,329,11062028,13365,0,1700913100,12764.256868570003,153.22898268000426,53294.50013592
2023-11-25,11:51:42.000,329,11062020,13085,0,1700913101,12765.644548429998,153.62373396000476,53294.71673664
2023-11-25,11:51:43.000,329,11061994,13605,0,1700913102,12767.44987951,153.3065231100045,53294.93333736
2023-11-25,11:51:44.000,329,11062014,13765,0,1700913103,12769.632443949995,152.6157083700018,53295.1569252
2023-11-25,11:51:45.000,329,11061983,13405,0,1700913104,12771.646600639993,152.72849444999883,53295.457371360004
2023-11-25,11:51:46.000,329,11061981,13605,0,1700913105,12773.606866850001,152.98931226000423,53295.77877888
2023-11-25,11:51:47.000,329,11062024,13365,0,1700913106,12775.47282471999,152.48177489999944,53295.94646976
2023-11-25,11:51:48.000,329,11061987,13205,0,1700913107,12777.069330189996,151.61473190999823,53296.28185152
2023-11-25,11:51:49.000,329,11062021,13405,0,1700913108,12777.884423699994,150.92391717000282,53296.582297680005
2023-11-25,11:51:50.000,329,11062077,13245,0,1700913109,12778.12019455,149.88769506000244,53296.94562792
2023-11-25,11:51:51.000,329,11061984,13085,0,1700913110,12777.554344509997,148.3368864599979,53297.322932400006
2023-11-25,11:51:52.000,329,11061981,13405,0,1700913111,12776.81335040999,146.8142743799981,53297.72119824
2023-11-25,11:51:53.000,329,11062030,13005,0,1700913112,12775.567133059994,145.70051184000476,53298.1264512
2023-11-25,11:51:54.000,329,11062044,13285,0,1700913113,12774.206398439994,145.34100621000107,53298.580614
2023-11-25,11:51:55.000,329,11062023,13125,0,1700913114,12773.249842419995,145.0872375300023,53298.98586696
2023-11-25,11:51:56.000,329,11061984,13245,0,1700913115,12772.838927509998,144.861665370001,53299.481952480004
2023-11-25,11:51:57.000,329,11062061,13125,0,1700913116,12772.589684040002,144.53740539000137,53299.89419256
2023-11-25,11:51:58.000,329,11061994,13125,0,1700913117,12772.360649499991,144.19199802000367,53300.38329096001
2023-11-25,11:51:59.000,329,11062014,13205,0,1700913118,12772.19897805999,144.37527540000156,53300.93527344001
2023-11-25,11:52:00.000,329,11061994,13605,0,1700913119,12772.704201309993,144.91100928000378,53301.54315288
2023-11-25,11:52:01.000,329,11062027,13365,0,1700913120,12773.943682349993,145.7921505300037,53302.3187232
2023-11-25,11:52:02.000,329,11062018,13085,0,1700913121,12775.62102354,146.44771962000232,53303.073332160006
2023-11-25,11:52:03.000,329,11062035,13005,0,1700913122,12776.745987309994,147.22312392000458,53303.81396688001
2023-11-25,11:52:04.000,329,11062013,13445,0,1700913123,12777.426354620002,148.2875425500024,53304.57556296001
2023-11-25,11:52:05.000,329,11062018,12965,0,1700913124,12778.13366716999,149.3378629200015,53305.232352240004
2023-11-25,11:52:06.000,329,11062034,13325,0,1700913125,12779.811008359997,150.26129895000486,53305.924077120006
2023-11-25,11:52:07.000,329,11062005,13085,0,1700913126,12781.966627559996,150.74063978999766,53306.5808664
2023-11-25,11:52:08.000,329,11061985,13125,0,1700913127,12784.10877413999,150.4516254600021,53307.35643672001
2023-11-25,11:52:09.000,329,11062006,13285,0,1700913128,12785.880423670002,150.71949239999958,53308.06912296
2023-11-25,11:52:10.000,329,11062050,13365,0,1700913129,12787.94847083999,151.41030714000226,53308.5721956
2023-11-25,11:52:11.000,329,11062056,13365,0,1700913130,12790.39375137,152.32669403999898,53309.040332640005
2023-11-25,11:52:12.000,329,11062019,13285,0,1700913131,12792.387699129999,153.72242178000306,53309.50148256
2023-11-25,11:52:13.000,329,11062009,13405,0,1700913132,12794.395119510002,154.90667562000453,53309.85083856001
2023-11-25,11:52:14.000,329,11062009,13445,0,1700913133,12796.24760476,155.52699905999907,53310.10237488
2023-11-25,11:52:15.000,329,11062038,13085,0,1700913134,12797.574657829995,155.77371860999847,53310.381859680005
2023-11-25,11:52:16.000,329,11062025,13365,0,1700913135,12798.201134659997,155.88650469000277,53310.549550560005
2023-11-25,11:52:17.000,329,11062034,13245,0,1700913136,12798.612049569994,155.7173255700036,53310.766151280004
2023-11-25,11:52:18.000,329,11062057,13445,0,1700913137,12798.78719363,155.44240949999948,53310.99672624001
2023-11-25,11:52:19.000,329,11062009,13245,0,1700913138,12799.070118650001,154.74454563000472,53311.07358456001
2023-11-25,11:52:20.000,329,11061996,13285,0,1700913139,12799.413670460002,154.272253920004,53311.066597439996
2023-11-25,11:52:21.000,329,11062027,13205,0,1700913140,12799.710068099994,153.9127482900003,53311.03166184
2023-11-25,11:52:22.000,329,11062058,13445,0,1700913141,12800.215291349996,154.10307480000483,53311.07358456001
2023-11-25,11:52:23.000,329,11062035,13245,0,1700913142,12800.774405079988,154.98421605000476,53310.98973912
2023-11-25,11:52:24.000,329,11062037,13325,0,1700913143,12800.888922349994,156.44338596000307,53310.7032672
2023-11-25,11:52:25.000,329,11062005,13205,0,1700913144,12800.828295559993,158.18452107000485,53310.47269224001
2023-11-25,11:52:26.000,329,11062027,13085,0,1700913145,12801.18531999,159.39697143000376,53310.29801424
2023-11-25,11:52:27.000,329,11062014,13325,0,1700913146,12801.313309879995,159.91860705,53310.01852944001
2023-11-25,11:52:28.000,329,11062025,13205,0,1700913147,12801.151638439995,160.3556531100039,53309.70410904001
2023-11-25,11:52:29.000,329,11062056,13245,0,1700913148,12800.370226480001,161.01122220000252,53309.29186896
2023-11-25,11:52:30.000,329,11062054,13205,0,1700913149,12799.561869279998,162.2307216900008,53308.94950008
2023-11-25,11:52:31.000,329,11062036,13325,0,1700913150,12798.915183519995,163.45022117999906,53308.62110544
2023-11-25,11:52:32.000,329,11062040,13445,0,1700913151,12799.043173409991,164.17628156999854,53308.31367216001
2023-11-25,11:52:33.000,329,11062049,13085,0,1700913152,12799.743749649999,164.9516858700008,53308.13200704
2023-11-25,11:52:34.000,329,11061995,13605,0,1700913153,12800.457798509997,165.71299191000435,53307.95732904001
2023-11-25,11:52:35.000,329,11062025,13245,0,1700913154,12801.28636464,165.78348320999794,53307.95034192
2023-11-25,11:52:36.000,329,11062019,13205,0,1700913155,12802.21597541999,166.0865957999995,53308.07611008001
2023-11-25,11:52:37.000,329,11062011,13445,0,1700913156,12803.159058819998,166.5447892500015,53308.33463352
2023-11-25,11:52:38.000,329,11062020,13285,0,1700913157,12803.751854099995,166.93954053000198,53308.5721956
2023-11-25,11:52:39.000,329,11062016,13445,0,1700913158,12804.277286279997,167.59510962000058,53308.90757736
2023-11-25,11:52:40.000,329,11062009,13445,0,1700913159,12804.667992259994,168.64542998999968,53309.208023520005
2023-11-25,11:52:41.000,329,11062041,13325,0,1700913160,12805.429195290002,169.76624165999965,53309.65519920001
2023-11-25,11:52:42.000,329,11062003,13285,0,1700913161,12806.149980459995,170.4147616199989,53310.046477920005
2023-11-25,11:52:43.000,329,11062044,13405,0,1700913162,12806.762984669993,170.4782037900004,53310.48666648
2023-11-25,11:52:44.000,329,11062036,13285,0,1700913163,12807.962047849993,170.61918639000214,53310.92685504001
2023-11-25,11:52:45.000,329,11062071,13525,0,1700913164,12809.316046159998,171.0562324499988,53311.25524968
2023-11-25,11:52:46.000,329,11062008,13005,0,1700913165,12810.966442109995,171.8386858800004,53311.57665720001
2023-11-25,11:52:47.000,329,11061976,13445,0,1700913166,12812.529266029997,172.4167145399988,53311.82819352
2023-11-25,11:52:48.000,329,11061984,13085,0,1700913167,12813.943891130002,172.825564079998,53312.03082000001
2023-11-25,11:52:49.000,329,11062024,13445,0,1700913168,12814.65793999,173.10752928000147,53312.107678320004
2023-11-25,11:52:50.000,329,11062039,13205,0,1700913169,12814.361542349994,173.1850697100017,53312.24742072001
2023-11-25,11:52:51.000,329,11061975,13285,0,1700913170,12813.970836369997,173.1498240600049,53312.37318888
2023-11-25,11:52:52.000,329,11062037,12965,0,1700913171,12813.425195259995,173.44588751999981,53312.42908584
2023-11-25,11:52:53.000,329,11062018,13165,0,1700913172,12812.791982119998,174.06621096000163,53312.42209872
2023-11-25,11:52:54.000,329,11061992,13365,0,1700913173,12812.17897791,174.92620482000348,53312.33126616
2023-11-25,11:52:55.000,329,11062072,13285,0,1700913174,12811.714172519998,175.97652519000258,53312.240433599996
2023-11-25,11:52:56.000,329,11062034,13485,0,1700913175,12810.99338734999,176.7448803599982,53312.14960104001
2023-11-25,11:52:57.000,329,11061982,13325,0,1700913176,12810.555527199998,178.06306767000206,53312.11466544
2023-11-25,11:52:58.000,329,11061976,13205,0,1700913177,12810.89234269999,179.80420278000383,53312.09370408
2023-11-25,11:52:59.000,329,11062041,13165,0,1700913178,12811.727645139988,181.26337269000214,53312.03780712
2023-11-25,11:53:00.000,329,11062006,13405,0,1700913179,12812.17897791,182.7295917299998,53312.05178136001
2023-11-25,11:53:01.000,329,11062087,13285,0,1700913180,12812.32044042,183.8926981800032,53312.0657556
2023-11-25,11:53:02.000,329,11062060,13405,0,1700913181,12811.565973700002,184.75269203999778,53312.14960104001
2023-11-25,11:53:03.000,329,11062012,13325,0,1700913182,12810.198502769992,185.65498068000306,53312.16357528
2023-11-25,11:53:04.000,329,11062004,12925,0,1700913183,12808.64241516,186.5502201900017,53312.16357528
2023-11-25,11:53:05.000,329,11062038,13365,0,1700913184,12807.847530580002,187.33267362000333,53312.226459360005
2023-11-25,11:53:06.000,329,11062008,13365,0,1700913185,12808.042883569993,188.03758662000473,53312.394150240005
2023-11-25,11:53:07.000,329,11062010,13085,0,1700913186,12808.54137051,188.89053134999995,53312.43607296001
2023-11-25,11:53:08.000,329,11061989,13405,0,1700913187,12809.012912209997,189.2923317599998,53312.43607296001
2023-11-25,11:53:09.000,329,11062034,13405,0,1700913188,12809.134165789997,189.27823350000108,53312.464021440006
2023-11-25,11:53:10.000,329,11062042,13445,0,1700913189,12809.73369737999,189.30643001999852,53312.55485400001
2023-11-25,11:53:11.000,329,11061987,13165,0,1700913190,12810.85866115,189.28528263000044,53312.72254488001
2023-11-25,11:53:12.000,329,11062005,13085,0,1700913191,12811.922998129994,189.36987219000002,53312.82735168
2023-11-25,11:53:13.000,329,11062039,13245,0,1700913192,12812.522529720001,189.20069307000085,53313.02997816
2023-11-25,11:53:14.000,329,11062014,13005,0,1700913193,12813.135533929999,189.0456122100004,53313.15574632001
2023-11-25,11:53:15.000,329,11061986,13165,0,1700913194,12813.640757180001,188.67905745000462,53313.26754024
2023-11-25,11:53:16.000,329,11062025,13285,0,1700913195,12814.34806972999,188.36184660000436,53313.37933416
2023-11-25,11:53:17.000,329,11062013,13365,0,1700913196,12815.075591209992,187.59349143000145,53313.3583728
2023-11-25,11:53:18.000,329,11062036,12765,0,1700913197,12815.74922220999,186.75464495999768,53313.3583728
2023-11-25,11:53:19.000,329,11062081,13085,0,1700913198,12816.193818669992,185.24613114000385,53313.34439856001
2023-11-25,11:53:20.000,329,11062034,13325,0,1700913199,12816.779877639994,183.1877851800018,53313.36535992
2023-11-25,11:53:21.000,329,11062054,13445,0,1700913200,12817.123429449995,180.76993359000335,53313.41426976
2023-11-25,11:53:22.000,329,11062057,13285,0,1700913201,12816.76640501999,178.4507698200032,53313.40728264
2023-11-25,11:53:23.000,329,11062032,13085,0,1700913202,12816.267918079997,177.01274730000296,53313.3583728
2023-11-25,11:53:24.000,329,11062033,13245,0,1700913203,12816.200554980001,175.93423040999915,53313.37234704001
2023-11-25,11:53:25.000,329,11061944,13285,0,1700913204,12816.84724073999,175.1870226300016,53313.281514480004
2023-11-25,11:53:26.000,329,11062041,13525,0,1700913205,12817.850950929998,174.46801137000148,53313.19766904
2023-11-25,11:53:27.000,329,11061988,13085,0,1700913206,12818.511109309991,173.9252283599999,53313.17670768001
2023-11-25,11:53:28.000,329,11062043,13285,0,1700913207,12818.706462299997,173.48818230000325,53313.134784960006
2023-11-25,11:53:29.000,329,11061975,13165,0,1700913208,12818.820979570002,173.32605231000343,53313.02997816
2023-11-25,11:53:30.000,329,11061995,13205,0,1700913209,12819.299257579994,173.615066639999,53312.95311984
2023-11-25,11:53:31.000,329,11061986,13245,0,1700913210,12820.262549909989,174.83456613000453,53312.81337744
2023-11-25,11:53:32.000,329,11062041,13285,0,1700913211,12821.293205339993,176.63914341000054,53312.62472520001
2023-11-25,11:53:33.000,329,11061995,13445,0,1700913212,12822.222816119996,178.80322632000025,53312.345240400005
2023-11-25,11:53:34.000,329,11062022,13245,0,1700913213,12823.04464593999,180.72058968000056,53312.09370408
2023-11-25,11:53:35.000,329,11062045,13165,0,1700913214,12823.704804319997,182.20795611000358,53311.87011624
2023-11-25,11:53:36.000,329,11062038,13245,0,1700913215,12824.135928159994,182.58860912999808,53311.842167760005
2023-11-25,11:53:37.000,329,11061979,13445,0,1700913216,12824.560315689996,182.11631742000463,53311.97492304
2023-11-25,11:53:38.000,329,11062004,13245,0,1700913217,12824.34475376999,180.875670540001,53312.15658816
2023-11-25,11:53:39.000,329,11062029,13205,0,1700913218,12823.199581069995,179.32486194000376,53312.408124479996
2023-11-25,11:53:40.000,329,11061994,13285,0,1700913219,12821.97357265,177.696512909999,53312.60376384001
2023-11-25,11:53:41.000,329,11062043,13445,0,1700913220,12821.219105930002,175.7439039000019,53312.86228728
2023-11-25,11:53:42.000,329,11062037,13285,0,1700913221,12820.889026739991,173.79834402000415,53313.29548872001
2023-11-25,11:53:43.000,329,11062018,13445,0,1700913222,12820.66672850999,172.1981915100041,53313.6727932
2023-11-25,11:53:44.000,329,11061975,13485,0,1700913223,12819.945943339997,170.88000420000026,53314.04311056001
2023-11-25,11:53:45.000,329,11062016,13245,0,1700913224,12818.834452189993,169.35739212000044,53314.37849232001
2023-11-25,11:53:46.000,329,11062041,13165,0,1700913225,12817.534344359992,167.68674830999953,53314.87457784
2023-11-25,11:53:47.000,329,11062038,13205,0,1700913226,12816.281390700002,166.20643101000314,53315.23790808001
2023-11-25,11:53:48.000,329,11062014,13405,0,1700913227,12815.243998960003,165.27594585000043,53315.55232848001
2023-11-25,11:53:49.000,329,11062048,13205,0,1700913228,12814.381751279994,164.84594892000314,53315.7339936
2023-11-25,11:53:50.000,329,11062084,13605,0,1700913229,12814.55015902999,165.04332455999975,53316.06238824
2023-11-25,11:53:51.000,329,11062030,13245,0,1700913230,12814.684885229995,165.6565988700022,53316.35584728
2023-11-25,11:53:52.000,329,11062051,13285,0,1700913231,12814.085353639988,166.04430102000333,53316.53052528001
2023-11-25,11:53:53.000,329,11062037,13045,0,1700913232,12813.21636965,165.98085885000182,53316.754113120005
2023-11-25,11:53:54.000,329,11062002,13325,0,1700913233,12812.825663670003,165.50151801000175,53316.872894160006
2023-11-25,11:53:55.000,329,11062048,13205,0,1700913234,12812.899763079993,164.7684084900029,53317.03359792001
2023-11-25,11:53:56.000,329,11062024,13125,0,1700913235,12813.681175040001,163.78857942000468,53317.22225016
2023-11-25,11:53:57.000,329,11062052,13485,0,1700913236,12814.954337629992,162.92153643000347,53317.32006984001
2023-11-25,11:53:58.000,329,11062008,13205,0,1700913237,12815.924366269996,162.31531125000038,53317.46679936001
2023-11-25,11:53:59.000,329,11062046,13245,0,1700913238,12816.550843099998,162.2941638600023,53317.50173496
2023-11-25,11:54:00.000,329,11062016,13125,0,1700913239,12817.305309819996,162.56203079999977,53317.620516
2023-11-25,11:54:01.000,329,11062046,13205,0,1700913240,12818.039567609994,163.21055075999902,53317.80218112001
2023-11-25,11:54:02.000,329,11062080,13285,0,1700913241,12818.928760529998,164.21857635000197,53317.88602656
2023-11-25,11:54:03.000,329,11062044,13005,0,1700913242,12819.844898689997,165.50151801000175,53317.96288488
2023-11-25,11:54:04.000,329,11062039,13565,0,1700913243,12821.097852350002,167.09462139000243,53318.01878184001
2023-11-25,11:54:05.000,329,11062061,13405,0,1700913244,12822.357542320002,169.22345864999807,53318.025768960004
2023-11-25,11:54:06.000,329,11062062,13485,0,1700913245,12823.489242399992,171.94442282999808,53318.11660152001
2023-11-25,11:54:07.000,329,11062014,13525,0,1700913246,12824.115719229994,174.26358659999823,53318.20743408001
2023-11-25,11:54:08.000,329,11062009,13245,0,1700913247,12824.600733549996,175.433742180001,53318.34018936
2023-11-25,11:54:09.000,329,11062024,13205,0,1700913248,12824.876922260002,175.4689878299978,53318.50788024
2023-11-25,11:54:10.000,329,11062024,13285,0,1700913249,12825.36867289,175.57472478000273,53318.83627488001
2023-11-25,11:54:11.000,329,11062019,13245,0,1700913250,12826.311756289993,176.03996736000408,53319.23454072
2023-11-25,11:54:12.000,329,11062013,13365,0,1700913251,12827.659018289989,176.68143819000397,53319.51402552
2023-11-25,11:54:13.000,329,11061981,12925,0,1700913252,12829.26226006999,177.0550420799991,53319.7865232
2023-11-25,11:54:14.000,329,11062033,12925,0,1700913253,12831.054118530003,177.47094074999768,53320.05203376001
2023-11-25,11:54:15.000,329,11062014,13245,0,1700913254,12832.206027539993,177.95028158999776,53320.28260872
2023-11-25,11:54:16.000,329,11062023,13405,0,1700913255,12832.66409662,177.88683942000353,53320.48523520001
2023-11-25,11:54:17.000,329,11062040,13245,0,1700913256,12833.229946660002,177.47094074999768,53320.75074576001
2023-11-25,11:54:18.000,329,11062035,13565,0,1700913257,12833.99788599999,176.41357124999922,53320.98132072
2023-11-25,11:54:19.000,329,11062041,13285,0,1700913258,12834.839924749998,175.51833174000058,53321.24683128
2023-11-25,11:54:20.000,329,11062044,13365,0,1700913259,12835.36535693,175.26456306000182,53321.38657368
2023-11-25,11:54:21.000,329,11062043,13645,0,1700913260,12836.44316653,175.9060338900017,53321.65907136001
2023-11-25,11:54:22.000,329,11062057,13205,0,1700913261,12837.547921369995,176.27258865000476,53321.882659200004
2023-11-25,11:54:23.000,329,11062027,13445,0,1700913262,12838.89518336999,176.5475047200016,53322.071311440006
2023-11-25,11:54:24.000,329,11062022,13685,0,1700913263,12839.649650089988,176.96340339000017,53322.22502808
2023-11-25,11:54:25.000,329,11062032,13405,0,1700913264,12840.356962639991,177.49208814000303,53322.37874472001
2023-11-25,11:54:26.000,329,11062001,13085,0,1700913265,12841.23268293999,177.60487422000006,53322.52547424001
2023-11-25,11:54:27.000,329,11062011,12925,0,1700913266,12841.717697259992,177.44274423000024,53322.56739696001
2023-11-25,11:54:28.000,329,11062002,13205,0,1700913267,12841.35393651999,176.99864904000424,53322.54643560001
2023-11-25,11:54:29.000,329,11062013,13285,0,1700913268,12840.572524559997,176.6955364500027,53322.37874472001
2023-11-25,11:54:30.000,329,11062048,13605,0,1700913269,12839.481242339993,176.88586295999994,53322.169131120005
2023-11-25,11:54:31.000,329,11062022,12965,0,1700913270,12837.938627349991,177.61897247999877,53321.77785240001
2023-11-25,11:54:32.000,329,11062030,13005,0,1700913271,12836.56442011,178.38027852000232,53321.31670248
2023-11-25,11:54:33.000,329,11062012,13245,0,1700913272,12835.190212869995,179.06404412999836,53320.67388744001
2023-11-25,11:54:34.000,329,11062034,13165,0,1700913273,12834.04504017,178.97240543999942,53319.9961368
2023-11-25,11:54:35.000,329,11062000,13245,0,1700913274,12833.452244890002,178.8948650099992,53319.33236040001
2023-11-25,11:54:36.000,329,11062080,13205,0,1700913275,12833.472453820003,179.06404412999836,53318.72448096
2023-11-25,11:54:37.000,329,11062017,13245,0,1700913276,12834.14608482,179.388304109998,53318.08166592
2023-11-25,11:54:38.000,329,11062057,13245,0,1700913277,12835.11611345999,179.59272888000123,53317.39692816001
2023-11-25,11:54:39.000,329,11062053,13525,0,1700913278,12835.783008149992,179.33191107000312,53316.74712600001
2023-11-25,11:54:40.000,329,11062041,13165,0,1700913279,12836.773245719996,179.08519152000372,53316.33488592
2023-11-25,11:54:41.000,329,11062012,13245,0,1700913280,12838.383223809993,179.44469715000014,53315.93662008001
2023-11-25,11:54:42.000,329,11062044,13285,0,1700913281,12840.11445547999,180.3187892700007,53315.58726408
2023-11-25,11:54:43.000,329,11062052,13165,0,1700913282,12841.23268293999,181.03780053000082,53315.35668912001
2023-11-25,11:54:44.000,329,11062022,12965,0,1700913283,12842.067985379988,180.875670540001,53315.126114160004
2023-11-25,11:54:45.000,329,11062033,13565,0,1700913284,12842.950441989997,179.76895712999976,53314.90252632001
2023-11-25,11:54:46.000,329,11062020,13125,0,1700913285,12844.472848049998,178.6763419800045,53314.839642240004
2023-11-25,11:54:47.000,329,11062042,13205,0,1700913286,12846.25123388999,178.32388548000017,53314.76278392001
2023-11-25,11:54:48.000,329,11061999,13245,0,1700913287,12847.780376260002,178.52126112000406,53314.7557968
2023-11-25,11:54:49.000,329,11062023,13085,0,1700913288,12849.67327937,178.78207893000217,53314.76977104
2023-11-25,11:54:50.000,329,11062015,13285,0,1700913289,12851.640281890002,178.84552110000368,53314.85361648001
2023-11-25,11:54:51.000,329,11062028,13285,0,1700913290,12853.20310580999,178.12650984000356,53315.02130736001
2023-11-25,11:54:52.000,329,11062023,13085,0,1700913291,12854.321333269989,177.35815467000066,53315.1051528
2023-11-25,11:54:53.000,329,11062013,13085,0,1700913292,12855.84373932999,177.14668076999806,53315.077204320005
2023-11-25,11:54:54.000,329,11062044,13285,0,1700913293,12857.440244799996,177.696512909999,53315.028294480006
2023-11-25,11:54:55.000,329,11061992,13245,0,1700913294,12858.39006451,178.2181485300025,53314.93746192
2023-11-25,11:54:56.000,329,11062040,13325,0,1700913295,12859.44766518,177.88683942000353,53314.84662936
2023-11-25,11:54:57.000,329,11061994,13125,0,1700913296,12860.249286069993,176.68848732000333,53314.85361648001
2023-11-25,11:54:58.000,329,11062018,13285,0,1700913297,12860.51873846999,175.6452160800036,53314.790732400004
2023-11-25,11:54:59.000,329,11062006,13245,0,1700913298,12860.72756408,175.03194177000114,53314.623041520004
2023-11-25,11:55:00.000,329,11062069,13245,0,1700913299,12861.185633159992,174.5455518000017,53314.36451808
2023-11-25,11:55:01.000,329,11062030,13125,0,1700913300,12862.12198024999,174.30588138000167,53314.22477568
2023-11-25,11:55:02.000,329,11062008,13285,0,1700913301,12863.698276789997,174.03096531000483,53314.022149200006
2023-11-25,11:55:03.000,329,11062003,13285,0,1700913302,12865.37561797999,173.83358967000095,53313.86144544
2023-11-25,11:55:04.000,329,11061999,13205,0,1700913303,12866.386064479993,172.90310450999823,53313.64484472
2023-11-25,11:55:05.000,329,11062033,13365,0,1700913304,12866.810452009995,172.17704411999875,53313.498115200004
2023-11-25,11:55:06.000,329,11062017,13325,0,1700913305,12867.302202639992,171.7752437099989,53313.36535992
2023-11-25,11:55:07.000,329,11062057,13205,0,1700913306,12868.406957480001,171.23950983000395,53313.2186304
2023-11-25,11:55:08.000,329,11062031,13205,0,1700913307,12870.48174096,170.4288598800049,53313.07190088
2023-11-25,11:55:09.000,329,11062024,13285,0,1700913308,12872.886603629995,169.89312600000267,53312.946132720004
2023-11-25,11:55:10.000,329,11062063,12925,0,1700913309,12875.11632224,169.4631290699981,53312.87626152
2023-11-25,11:55:11.000,329,11062041,13445,0,1700913310,12877.002489040002,168.7088721600012,53312.86927440001
2023-11-25,11:55:12.000,329,11061982,13285,0,1700913311,12878.336278419993,167.41888137000205,53312.87626152
2023-11-25,11:55:13.000,329,11061972,13165,0,1700913312,12879.555550529993,165.76938494999922,53312.8343388
2023-11-25,11:55:14.000,329,11061997,13285,0,1700913313,12880.33696249,164.47234503000072,53312.911197119996
2023-11-25,11:55:15.000,329,11062021,13165,0,1700913314,12880.673777989992,164.03529897000408,53312.98106832
2023-11-25,11:55:16.000,329,11061985,12925,0,1700913315,12881.037538729994,164.07759375000023,53313.05093952
2023-11-25,11:55:17.000,329,11062012,13445,0,1700913316,12881.38782684999,164.45119764000265,53313.05093952
2023-11-25,11:55:18.000,329,11061995,13445,0,1700913317,12881.32720005999,165.45922322999832,53312.995042560004
2023-11-25,11:55:19.000,329,11062026,13365,0,1700913318,12880.673777989992,166.4601996900019,53312.7644676
2023-11-25,11:55:20.000,329,11062016,13005,0,1700913319,12879.858684479994,166.86200010000175,53312.59677672
2023-11-25,11:55:21.000,329,11062011,13045,0,1700913320,12879.043590969995,166.3615118700036,53312.3103048
2023-11-25,11:55:22.000,329,11062028,13005,0,1700913321,12878.437323069993,165.67774626000028,53312.058768480005
2023-11-25,11:55:23.000,329,11062038,13165,0,1700913322,12877.58854800999,165.02217717000167,53311.723386720005
2023-11-25,11:55:24.000,329,11061986,13245,0,1700913323,12876.443375309995,165.1984054200002,53311.42992768001
2023-11-25,11:55:25.000,329,11062053,13045,0,1700913324,12875.405983569995,165.60020583000005,53311.03864896
2023-11-25,11:55:26.000,329,11062012,12965,0,1700913325,12874.395537069991,165.98790798000118,53310.717241440005
2023-11-25,11:55:27.000,329,11062040,13245,0,1700913326,12873.735378689998,166.48839620999934,53310.381859680005
2023-11-25,11:55:28.000,329,11062033,13485,0,1700913327,12873.876841199999,166.94658966000134,53310.08141352
2023-11-25,11:55:29.000,329,11062025,12925,0,1700913328,12874.530263269997,167.5739622300025,53309.7949416
2023-11-25,11:55:30.000,329,11062051,13325,0,1700913329,12875.527237149996,168.871002150001,53309.73904464
2023-11-25,11:55:31.000,329,11062044,13365,0,1700913330,12876.928389629997,170.3301720599993,53309.780967360006
2023-11-25,11:55:32.000,329,11062100,13005,0,1700913331,12878.612467129999,171.20426417999988,53309.96961960001
2023-11-25,11:55:33.000,329,11062000,13285,0,1700913332,12880.242654149995,171.87393153000448,53310.06045216001
2023-11-25,11:55:34.000,329,11061983,13325,0,1700913333,12881.690960799991,172.34622323999793,53310.53557632
2023-11-25,11:55:35.000,329,11062007,12765,0,1700913334,12882.856342430001,172.86785886000143,53310.96877776
2023-11-25,11:55:36.000,329,11062017,13605,0,1700913335,12884.048669299991,172.8749079900008,53311.58364432
2023-11-25,11:55:37.000,329,11062040,12925,0,1700913336,12885.220787239996,172.81146581999928,53312.128639680006
2023-11-25,11:55:38.000,329,11062054,13285,0,1700913337,12886.480477209996,172.81146581999928,53312.59677672
2023-11-25,11:55:39.000,329,11061980,13325,0,1700913338,12888.036564820002,172.825564079998,53313.03696528001
2023-11-25,11:55:40.000,329,11062030,13285,0,1700913339,12889.76779649,172.5435988800018,53313.6727932
2023-11-25,11:55:41.000,329,11062054,13445,0,1700913340,12891.815634729988,171.80344023000362,53314.09900752
2023-11-25,11:55:42.000,329,11062025,12845,0,1700913341,12894.018408099997,171.04213419000007,53314.60906728
2023-11-25,11:55:43.000,329,11062006,13085,0,1700913342,12896.160554679991,170.3160738000006,53315.028294480006
2023-11-25,11:55:44.000,329,11062083,13045,0,1700913343,12897.844632179993,169.37149037999916,53315.342714880004
2023-11-25,11:55:45.000,329,11062006,13245,0,1700913344,12898.821397129992,168.32117001000006,53315.75495496
2023-11-25,11:55:46.000,329,11062037,13045,0,1700913345,12899.61628170999,167.30609528999776,53316.09033672
2023-11-25,11:55:47.000,329,11062059,13285,0,1700913346,12900.94333478,166.99593357000413,53316.47462832
2023-11-25,11:55:48.000,329,11062069,13365,0,1700913347,12902.304069400001,166.51659273000405,53316.67026768
2023-11-25,11:55:49.000,329,11061989,13365,0,1700913348,12903.03159087999,165.72709017000307,53316.851932800004
2023-11-25,11:55:50.000,329,11061997,13005,0,1700913349,12903.21347124999,165.30414236999786,53316.851932800004
2023-11-25,11:55:51.000,329,11062040,13405,0,1700913350,12902.735193239998,165.1349632499987,53316.94276536001
2023-11-25,11:55:52.000,329,11062039,13405,0,1700913351,12901.77190090999,165.6072549599994,53316.90782976
2023-11-25,11:55:53.000,329,11062026,13245,0,1700913352,12900.94333478,166.14298884000164,53316.83795856
2023-11-25,11:55:54.000,329,11062038,13365,0,1700913353,12900.040669239992,166.63642794000043,53316.66328056
2023-11-25,11:55:55.000,329,11062021,12925,0,1700913354,12899.232312039989,166.89724574999855,53316.55148664
2023-11-25,11:55:56.000,329,11062031,13285,0,1700913355,12898.646253070001,166.98183530999813,53316.55847376001
2023-11-25,11:55:57.000,329,11061984,13405,0,1700913356,12898.24207447,166.61528055000235,53316.41174424001
2023-11-25,11:55:58.000,329,11061967,13245,0,1700913357,12898.15450243999,166.1852836199978,53316.46065408001
2023-11-25,11:55:59.000,329,11061980,13285,0,1700913358,12897.945676829993,166.15708710000035,53316.39777
2023-11-25,11:56:00.000,329,11062017,13125,0,1700913359,12897.932204209988,166.0654484100014,53316.49558968
2023-11-25,11:56:01.000,329,11062022,13245,0,1700913360,12898.147766129994,166.00905536999926,53316.656293440006
2023-11-25,11:56:02.000,329,11062022,13365,0,1700913361,12898.208392919994,165.51561627000046,53316.90084264
2023-11-25,11:56:03.000,329,11062015,13205,0,1700913362,12898.248810779995,164.6062785000031,53317.17334032
2023-11-25,11:56:04.000,329,11062049,13125,0,1700913363,12898.2622834,163.91546376000042,53317.31308272
2023-11-25,11:56:05.000,329,11061954,13165,0,1700913364,12898.046721479994,164.00005332,53317.355005440004
2023-11-25,11:56:06.000,329,11061990,13325,0,1700913365,12898.013039929989,163.89431637000234,53317.43885088
2023-11-25,11:56:07.000,329,11061985,13325,0,1700913366,12898.013039929989,162.95678208000027,53317.494747840006
2023-11-25,11:56:08.000,329,11062072,13485,0,1700913367,12898.309437569995,161.9487564900046,53317.52968344
2023-11-25,11:56:09.000,329,11062021,12925,0,1700913368,12898.54520842,161.3425313100015,53317.50872208
2023-11-25,11:56:10.000,329,11062021,13325,0,1700913369,12898.996541189998,160.8490922100027,53317.46679936001
2023-11-25,11:56:11.000,329,11062005,13085,0,1700913370,12899.48155551,160.46139006000158,53317.494747840006
2023-11-25,11:56:12.000,329,11062005,13245,0,1700913371,12899.690381119995,160.74335525999777,53317.46679936001
2023-11-25,11:56:13.000,329,11061995,13365,0,1700913372,12900.108032340002,161.54695608000475,53317.43885088
2023-11-25,11:56:14.000,329,11062053,13205,0,1700913373,12900.90291692,161.37072782999894,53317.50872208
2023-11-25,11:56:15.000,329,11062004,13165,0,1700913374,12901.165633010001,161.03941871999996,53317.494747840006
2023-11-25,11:56:16.000,329,11062001,13085,0,1700913375,12901.468766960003,160.77155178000248,53317.57160616
2023-11-25,11:56:17.000,329,11062019,13405,0,1700913376,12902.007671759995,160.05958965000173,53317.77423264
2023-11-25,11:56:18.000,329,11062011,13125,0,1700913377,12902.310805709996,159.18549753000116,53317.90698792
2023-11-25,11:56:19.000,329,11062041,13205,0,1700913378,12902.876655749998,158.0787841199999,53317.95589776
2023-11-25,11:56:20.000,329,11062005,13205,0,1700913379,12903.637858779992,157.3879693800045,53317.94192352
2023-11-25,11:56:21.000,329,11062047,13245,0,1700913380,12904.25086298999,157.16944635000254,53318.0048076
2023-11-25,11:56:22.000,329,11062034,13445,0,1700913381,12904.2575993,157.10600418000104,53318.025768960004
2023-11-25,11:56:23.000,329,11062031,13245,0,1700913382,12903.914047489998,156.5702702999988,53318.025768960004
2023-11-25,11:56:24.000,329,11061983,13405,0,1700913383,12903.1797897,155.3225742900031,53317.96288488
2023-11-25,11:56:25.000,329,11062027,13285,0,1700913384,12902.18281582,153.7153726500037,53317.927949280005
2023-11-25,11:56:26.000,329,11062038,13085,0,1700913385,12901.394667549997,152.13636753000173,53317.98384624
2023-11-25,11:56:27.000,329,11062024,13405,0,1700913386,12900.889444299995,151.07899803000328,53317.8650652
2023-11-25,11:56:28.000,329,11062042,13245,0,1700913387,12900.485265699994,150.25424981999822,53317.73929704
2023-11-25,11:56:29.000,329,11062027,13085,0,1700913388,12900.168659130002,149.88064593000308,53317.4109024
2023-11-25,11:56:30.000,329,11062044,13405,0,1700913389,12899.818371009991,149.26032249000127,53317.21526304
2023-11-25,11:56:31.000,329,11062014,13085,0,1700913390,12899.407456099994,148.09721603999787,53317.03359792001
2023-11-25,11:56:32.000,329,11062029,13565,0,1700913391,12899.023486429993,146.7790287300013,53316.76808736
2023-11-25,11:56:33.000,329,11062035,13365,0,1700913392,12899.003277499993,145.24231839000277,53316.52353816
2023-11-25,11:56:34.000,329,11062014,13485,0,1700913393,12898.652989379996,144.05101542000193,53316.153220800006
2023-11-25,11:56:35.000,329,11062049,12925,0,1700913394,12898.30270126,143.5152815399997,53315.76892920001
2023-11-25,11:56:36.000,329,11062049,13045,0,1700913395,12898.21512922999,143.14872678000393,53315.531367120006
2023-11-25,11:56:37.000,329,11062047,13005,0,1700913396,12898.19492029999,142.93725288000132,53315.21694672001
2023-11-25,11:56:38.000,329,11062010,13325,0,1700913397,12898.120820889999,143.09233374000178,53314.78374528001
2023-11-25,11:56:39.000,329,11062006,13365,0,1700913398,12897.986094689993,143.93118020999827,53314.48329912
2023-11-25,11:56:40.000,329,11062054,12925,0,1700913399,12898.053457789989,144.8757636299997,53314.140930240006
2023-11-25,11:56:41.000,329,11062042,13445,0,1700913400,12897.891786349988,145.79919966000307,53313.86843256
2023-11-25,11:56:42.000,329,11062028,13285,0,1700913401,12897.979358379998,146.65214438999828,53313.79157424
2023-11-25,11:56:43.000,329,11062034,13205,0,1700913402,12898.21512922999,147.27951695999946,53313.60990912001
2023-11-25,11:56:44.000,329,11062017,13125,0,1700913403,12898.24207447,147.94918431000406,53313.58196064
2023-11-25,11:56:45.000,329,11062032,13685,0,1700913404,12898.100611959999,149.00655381000252,53313.40728264
2023-11-25,11:56:46.000,329,11062028,13245,0,1700913405,12898.208392919994,150.3881832900006,53313.470166720006
2023-11-25,11:56:47.000,329,11062014,13325,0,1700913406,12898.100611959999,152.31964490999962,53313.602922
2023-11-25,11:56:48.000,329,11062003,13085,0,1700913407,12898.073666719989,154.29340131000208,53313.784587120004
2023-11-25,11:56:49.000,329,11062076,12925,0,1700913408,12898.28249233,154.85028258000239,53314.03612344
2023-11-25,11:56:50.000,329,11062031,13045,0,1700913409,12899.003277499993,154.69520172000193,53314.36451808
2023-11-25,11:56:51.000,329,11061994,13365,0,1700913410,12899.791425769996,154.69520172000193,53314.860603600006
2023-11-25,11:56:52.000,329,11062017,13325,0,1700913411,12900.283176399993,154.30045044000144,53315.30079216
2023-11-25,11:56:53.000,329,11062076,13445,0,1700913412,12900.175395439997,153.36291614999936,53315.7339936
2023-11-25,11:56:54.000,329,11062026,13285,0,1700913413,12900.168659130002,152.7496418400042,53316.10431096001
2023-11-25,11:56:55.000,329,11062022,13245,0,1700913414,12900.121504959992,152.38308708000113,53316.418731360005
2023-11-25,11:56:56.000,329,11062031,13445,0,1700913415,12899.939624589992,152.2068588300026,53316.61437072
2023-11-25,11:56:57.000,329,11061984,13165,0,1700913416,12899.80489839,152.22095709000132,53316.78904872
2023-11-25,11:56:58.000,329,11062069,13245,0,1700913417,12899.730798979996,152.39718533999985,53316.79603584001
2023-11-25,11:56:59.000,329,11062025,12925,0,1700913418,12899.751007909996,152.46767664000072,53316.69122904
2023-11-25,11:57:00.000,329,11062005,13325,0,1700913419,12900.364012119993,152.62275750000117,53316.516551040004
2023-11-25,11:57:01.000,329,11062056,13325,0,1700913420,12901.488975890003,152.7355435799982,53316.418731360005
2023-11-25,11:57:02.000,329,11062052,13005,0,1700913421,12902.526367630002,153.6519304800022,53316.24405336001
2023-11-25,11:57:03.000,329,11062042,13405,0,1700913422,12903.907311180003,154.8150369299983,53316.05540112001
2023-11-25,11:57:04.000,329,11062022,13325,0,1700913423,12905.045747570002,156.13322424000216,53315.845787520004
2023-11-25,11:57:05.000,329,11062031,13205,0,1700913424,12905.806950599996,156.57731942999817,53315.70604512
2023-11-25,11:57:06.000,329,11061994,13245,0,1700913425,12906.204392890002,156.71125290000055,53315.70604512
2023-11-25,11:57:07.000,329,11062042,13525,0,1700913426,12905.887786319996,157.00731636000273,53315.64316104001
2023-11-25,11:57:08.000,329,11062010,13125,0,1700913427,12905.75306011999,157.50075546000153,53315.54534136
2023-11-25,11:57:09.000,329,11062042,12965,0,1700913428,12905.355617829999,158.14222629000142,53315.342714880004
2023-11-25,11:57:10.000,329,11062071,13205,0,1700913429,12904.870603509997,158.10698064000462,53315.20297248
2023-11-25,11:57:11.000,329,11062025,13365,0,1700913430,12904.19023619999,157.47960807000345,53315.01432024
2023-11-25,11:57:12.000,329,11062023,13405,0,1700913431,12903.617649849992,156.94387419000122,53314.825668
2023-11-25,11:57:13.000,329,11061994,13525,0,1700913432,12903.19326231999,156.69715464000183,53314.60906728
2023-11-25,11:57:14.000,329,11062030,13445,0,1700913433,12902.728456929988,156.76059681000334,53314.46233776
2023-11-25,11:57:15.000,329,11062020,13405,0,1700913434,12902.277124159991,156.77469507000205,53314.287659760004
2023-11-25,11:57:16.000,329,11062049,13125,0,1700913435,12901.798846149999,156.5843685600048,53314.17586584
2023-11-25,11:57:17.000,329,11062053,12965,0,1700913436,12900.83555381999,156.67600725000375,53314.00817496
2023-11-25,11:57:18.000,329,11062030,13685,0,1700913437,12899.771216839996,156.23896118999983,53313.77760000001
2023-11-25,11:57:19.000,329,11062054,13045,0,1700913438,12899.138003699998,154.93487214000197,53313.519076560005
2023-11-25,11:57:20.000,329,11062030,13205,0,1700913439,12898.794451889997,153.29947397999786,53313.27452736001
2023-11-25,11:57:21.000,329,11062024,13565,0,1700913440,12898.962859639993,151.44555278999906,53313.03696528001
2023-11-25,11:57:22.000,329,11062050,13045,0,1700913441,12899.084113219993,150.40933067999867,53312.73651912
2023-11-25,11:57:23.000,329,11062028,13205,0,1700913442,12899.319884069999,149.92294070999924,53312.53389264001
2023-11-25,11:57:24.000,329,11062012,13085,0,1700913443,12899.178421559998,148.91491512000357,53312.177549520005
2023-11-25,11:57:25.000,329,11061994,13325,0,1700913444,12898.430691149995,147.3852539100044,53311.82819352
2023-11-25,11:57:26.000,329,11062032,13125,0,1700913445,12897.676224429997,145.48903794000216,53311.56268296
2023-11-25,11:57:27.000,329,11062044,13365,0,1700913446,12896.89481246999,143.5998710999993,53311.290185280006
2023-11-25,11:57:28.000,329,11062029,13205,0,1700913447,12896.12687313,142.48610855999868,53310.94082928
2023-11-25,11:57:29.000,329,11062010,13085,0,1700913448,12895.69574928999,142.13365206000162,53310.563524799996
2023-11-25,11:57:30.000,329,11062045,12965,0,1700913449,12895.608177259994,141.99971858999925,53310.15128472
2023-11-25,11:57:31.000,329,11062011,13565,0,1700913450,12895.75637607999,141.7248025200024,53309.927696880004
2023-11-25,11:57:32.000,329,11062028,13205,0,1700913451,12896.113400509996,141.03398777999973,53309.71808328
2023-11-25,11:57:33.000,329,11062034,13565,0,1700913452,12896.517579109997,140.53349955000158,53309.43859848001
2023-11-25,11:57:34.000,329,11062033,13285,0,1700913453,12896.638832689998,140.27268174000346,53309.18706216
2023-11-25,11:57:35.000,329,11062042,13285,0,1700913454,12896.308753500001,140.2656326100041,53308.921551600004
2023-11-25,11:57:36.000,329,11062018,13485,0,1700913455,12896.430007080002,140.2021904400026,53308.66302816
2023-11-25,11:57:37.000,329,11062048,13245,0,1700913456,12896.659041619998,139.8708813300036,53308.52328576
2023-11-25,11:57:38.000,329,11062052,13245,0,1700913457,12896.867867229994,139.3985896200029,53308.38354336001
2023-11-25,11:57:39.000,329,11062037,13445,0,1700913458,12897.467398820001,138.98269095000433,53308.14598128001
2023-11-25,11:57:40.000,329,11062012,13125,0,1700913459,12898.410482219995,139.2858035399986,53307.90143208
2023-11-25,11:57:41.000,329,11062068,13045,0,1700913460,12899.313147759989,140.6462856299986,53307.7337412
2023-11-25,11:57:42.000,329,11062028,13245,0,1700913461,12900.296649019998,141.73890078000113,53307.482204880005
2023-11-25,11:57:43.000,329,11062010,13525,0,1700913462,12901.313831829997,143.02889157000027,53307.2795784
2023-11-25,11:57:44.000,329,11062003,13165,0,1700913463,12902.310805709996,143.81839413000125,53307.06996480001
2023-11-25,11:57:45.000,329,11062072,13565,0,1700913464,12903.15958077,144.14265411000088,53306.93720952
2023-11-25,11:57:46.000,329,11062045,12885,0,1700913465,12903.658067709992,144.69248625000182,53306.95118376001
2023-11-25,11:57:47.000,329,11062008,13285,0,1700913466,12903.860157009993,145.29871143000491,53306.80445424001
2023-11-25,11:57:48.000,329,11062094,13205,0,1700913467,12904.29801716,145.70756097000412,53306.62278912
2023-11-25,11:57:49.000,329,11062025,13405,0,1700913468,12905.106374360003,145.57362750000175,53306.55990504
2023-11-25,11:57:50.000,329,11062015,13405,0,1700913469,12905.69243332999,144.98150058000465,53306.49702096001
2023-11-25,11:57:51.000,329,11062035,13365,0,1700913470,12905.955149419991,144.57265103999816,53306.42016264001
2023-11-25,11:57:52.000,329,11062023,13045,0,1700913471,12906.076402999992,144.530356260002,53306.28042024001
2023-11-25,11:57:53.000,329,11062010,13405,0,1700913472,12906.103348240002,144.64314233999903,53306.20356192001
2023-11-25,11:57:54.000,329,11062041,13445,0,1700913473,12906.345855400003,144.88281275999907,53306.03587104001
2023-11-25,11:57:55.000,329,11062059,13045,0,1700913474,12907.046431639996,144.3047841000007,53305.84023168
2023-11-25,11:57:56.000,329,11062053,13205,0,1700913475,12908.21181326999,143.33200416000182,53305.805296080005
2023-11-25,11:57:57.000,329,11062050,13285,0,1700913476,12909.49844848,142.3169294399995,53305.686515040004
2023-11-25,11:57:58.000,329,11062036,13285,0,1700913477,12910.684039039996,141.0692334300038,53305.6026696
2023-11-25,11:57:59.000,329,11062060,13245,0,1700913478,12911.344197419989,139.5607196100027,53305.46292720001
2023-11-25,11:58:00.000,329,11062030,13005,0,1700913479,12910.953491439992,138.20728665000206,53305.33715904
2023-11-25,11:58:01.000,329,11062042,13285,0,1700913480,12910.199024719994,137.58696321000025,53305.232352240004
2023-11-25,11:58:02.000,329,11062038,13445,0,1700913481,12909.983462800003,137.3331945300015,53305.00177728
2023-11-25,11:58:03.000,329,11062040,13565,0,1700913482,12910.24617888999,137.14286802000424,53304.77818944
2023-11-25,11:58:04.000,329,11062044,13645,0,1700913483,12910.859183100001,137.31909627000277,53304.49870464
2023-11-25,11:58:05.000,329,11062055,13325,0,1700913484,12911.63385875,137.7420440700007,53304.3100524
2023-11-25,11:58:06.000,329,11062026,13525,0,1700913485,12912.597151079994,137.56581582000217,53304.16332288
2023-11-25,11:58:07.000,329,11062010,13245,0,1700913486,12913.493080309992,137.57286495000153,53304.00261912001
2023-11-25,11:58:08.000,329,11062030,13485,0,1700913487,12914.624780389997,137.27680148999934,53303.98864488
2023-11-25,11:58:09.000,329,11062042,13005,0,1700913488,12915.069376849999,137.2838506199987,53303.87685096
2023-11-25,11:58:10.000,329,11062008,13325,0,1700913489,12914.806660759998,137.86187928000436,53303.85588960001
2023-11-25,11:58:11.000,329,11062020,13365,0,1700913490,12914.16671130999,138.46810446000018,53303.862876720006
2023-11-25,11:58:12.000,329,11062067,13165,0,1700913491,12914.079139279995,138.86285574000067,53303.793005520005
2023-11-25,11:58:13.000,329,11062046,13005,0,1700913492,12914.24754702999,139.01793660000112,53303.79999264
2023-11-25,11:58:14.000,329,11062028,13205,0,1700913493,12914.874023859993,139.01088747000176,53303.820954
2023-11-25,11:58:15.000,329,11062027,13525,0,1700913494,12915.621754269996,138.36941664000187,53303.76505704001
2023-11-25,11:58:16.000,329,11062066,13325,0,1700913495,12916.598519219995,138.17909013000462,53303.7510828
2023-11-25,11:58:17.000,329,11062058,13245,0,1700913496,12917.433821659994,138.7430205300043,53303.911786560006
2023-11-25,11:58:18.000,329,11062014,13285,0,1700913497,12917.71001037,139.7439969900006,53303.83492824001
2023-11-25,11:58:19.000,329,11062044,13445,0,1700913498,12917.568547859999,140.75202258000354,53303.73710856001
2023-11-25,11:58:20.000,329,11061994,13325,0,1700913499,12917.359722249988,141.33710037000128,53303.71614720001
2023-11-25,11:58:21.000,329,11061991,13085,0,1700913500,12917.056588300002,141.80234295000264,53303.6113404
2023-11-25,11:58:22.000,329,11062039,13125,0,1700913501,12916.841026379996,141.34414950000064,53303.61832752001
2023-11-25,11:58:23.000,329,11062034,12925,0,1700913502,12916.719772799996,139.71580047000316,53303.674224480004
2023-11-25,11:58:24.000,329,11061971,13285,0,1700913503,12916.888180549991,137.60811059999833,53303.6812116
2023-11-25,11:58:25.000,329,11062023,13085,0,1700913504,12917.110478779992,136.28992329000175,53303.71614720001
2023-11-25,11:58:26.000,329,11062002,13605,0,1700913505,12917.420349039989,134.68272165000235,53303.89781232
2023-11-25,11:58:27.000,329,11061996,13365,0,1700913506,12917.79084609,132.76535829000204,53303.960696400005
2023-11-25,11:58:28.000,329,11062027,13005,0,1700913507,12918.181552069997,131.03127230999962,53304.07249032001
2023-11-25,11:58:29.000,329,11062068,13525,0,1700913508,12918.706984249999,130.19947497000248,53304.21921984001
2023-11-25,11:58:30.000,329,11062049,13485,0,1700913509,12919.313252150001,129.98800106999988,53304.42883344
2023-11-25,11:58:31.000,329,11062048,13165,0,1700913510,12919.912783739994,129.81177282000135,53304.631459920005
2023-11-25,11:58:32.000,329,11062034,13525,0,1700913511,12919.98014683999,129.41702154000086,53304.896970480004
2023-11-25,11:58:33.000,329,11062068,13245,0,1700913512,12919.757848609988,128.64866636999795,53305.1485068
2023-11-25,11:58:34.000,329,11062063,13125,0,1700913513,12919.380615249996,128.34555378000368,53305.38606888
2023-11-25,11:58:35.000,329,11062027,13525,0,1700913514,12919.117899159995,127.96490076000191,53305.53279840001
2023-11-25,11:58:36.000,329,11062024,13285,0,1700913515,12919.09095392,127.52080556999863,53305.77734760001
2023-11-25,11:58:37.000,329,11061995,13405,0,1700913516,12919.239152739996,127.54900209000334,53305.924077120006
2023-11-25,11:58:38.000,329,11061994,13245,0,1700913517,12919.555759310002,128.69096115000139,53306.13369072001
2023-11-25,11:58:39.000,329,11062025,13325,0,1700913518,12920.14855459,129.50161110000045,53306.34330432
2023-11-25,11:58:40.000,329,11062024,13245,0,1700913519,12920.485370089991,130.02324672000395,53306.41317552
2023-11-25,11:58:41.000,329,11062046,13405,0,1700913520,12920.727877249992,130.5096366900034,53306.67868608
2023-11-25,11:58:42.000,329,11062008,13245,0,1700913521,12920.876076070002,131.03832143999898,53306.93720952
2023-11-25,11:58:43.000,329,11062048,13165,0,1700913522,12921.3678267,131.24979534000158,53307.16778448001
2023-11-25,11:58:44.000,329,11062031,13245,0,1700913523,12922.243546999998,131.38372881000396,53307.3494496
2023-11-25,11:58:45.000,329,11062009,13405,0,1700913524,12923.402192319998,131.54585880000377,53307.61496016
2023-11-25,11:58:46.000,329,11062089,13245,0,1700913525,12924.466529299993,131.01012492000154,53307.85950936001
2023-11-25,11:58:47.000,329,11062026,13285,0,1700913526,12925.389403770001,130.0866888899982,53308.13200704
2023-11-25,11:58:48.000,329,11062001,13485,0,1700913527,12925.908099639993,129.72718326000177,53308.43245320001
2023-11-25,11:58:49.000,329,11061995,13405,0,1700913528,12925.995671669989,129.88226412000222,53308.83770616
2023-11-25,11:58:50.000,329,11061991,13325,0,1700913529,12925.739691889998,129.76242890999856,53309.18007504001
2023-11-25,11:58:51.000,329,11062007,13325,0,1700913530,12925.746428199993,129.46636545000365,53309.60628936001
2023-11-25,11:58:52.000,329,11062020,13325,0,1700913531,12925.746428199993,129.1632528600021,53309.89276128001
2023-11-25,11:58:53.000,329,11062001,13125,0,1700913532,12925.490448420001,128.7050594100001,53310.29102712
2023-11-25,11:58:54.000,329,11062002,13165,0,1700913533,12925.07953350999,128.26801335000346,53310.58448616
2023-11-25,11:58:55.000,329,11062014,13605,0,1700913534,12924.682091219998,127.81686903000082,53310.787112640006
2023-11-25,11:58:56.000,329,11062081,13165,0,1700913535,12924.709036459994,127.28818427999795,53311.03166184
2023-11-25,11:58:57.000,329,11062032,13405,0,1700913536,12924.453056680002,127.22474211000372,53311.12948152
2023-11-25,11:58:58.000,329,11062027,13205,0,1700913537,12924.311594170002,127.20359471999836,53311.31813376
2023-11-25,11:58:59.000,329,11062056,13245,0,1700913538,12924.136450109996,127.11900515999878,53311.42294056
2023-11-25,11:59:00.000,329,11062002,12885,0,1700913539,12923.914151879995,128.557027679999,53311.4718504
2023-11-25,11:59:01.000,329,11062032,13365,0,1700913540,12924.04214176999,130.86209319000045,53311.47883752001
2023-11-25,11:59:02.000,329,11062041,13085,0,1700913541,12924.412638820002,132.89929176000442,53311.7513352
2023-11-25,11:59:03.000,329,11062039,13125,0,1700913542,12924.682091219998,133.99190690999967,53312.04479424
2023-11-25,11:59:04.000,329,11062038,13245,0,1700913543,12924.96501624,134.02010343000438,53312.32427904
2023-11-25,11:59:05.000,329,11062006,13205,0,1700913544,12925.456766869996,133.68879431999812,53312.75748048
2023-11-25,11:59:06.000,329,11062014,13565,0,1700913545,12926.029353219994,133.64649954000197,53313.30946296
2023-11-25,11:59:07.000,329,11062070,13085,0,1700913546,12926.285333,133.61830302000453,53313.76362576
2023-11-25,11:59:08.000,329,11062019,13485,0,1700913547,12926.34595979,133.99895603999903,53314.23176280001
2023-11-25,11:59:09.000,329,11062023,13565,0,1700913548,12926.40658658,134.84485164000216,53314.56714456001
2023-11-25,11:59:10.000,329,11062044,13285,0,1700913549,12926.514367539996,135.31009422000352,53315.08419144
2023-11-25,11:59:11.000,329,11062016,13365,0,1700913550,12926.878128279997,135.3805855200044,53315.61521256
2023-11-25,11:59:12.000,329,11062037,13285,0,1700913551,12927.592177139995,135.53566638000484,53316.16020792
2023-11-25,11:59:13.000,329,11062033,13085,0,1700913552,12927.861629539992,135.33829074000096,53316.705203280006
2023-11-25,11:59:14.000,329,11062032,13365,0,1700913553,12927.774057509996,134.7743603400013,53317.2362244
2023-11-25,11:59:15.000,329,11062014,13165,0,1700913554,12927.955937879997,133.56190998000238,53317.76724552
2023-11-25,11:59:16.000,329,11062026,13405,0,1700913555,12928.49484267999,132.58208091000415,53318.34018936
2023-11-25,11:59:17.000,329,11062051,13325,0,1700913556,12929.175209989997,132.07454354999936,53318.80133928
2023-11-25,11:59:18.000,329,11062031,13325,0,1700913557,12929.93641301999,132.1661822399983,53319.199605120004
2023-11-25,11:59:19.000,329,11062036,13485,0,1700913558,12930.010512429995,133.04732348999823,53319.486077040005
2023-11-25,11:59:20.000,329,11062027,13325,0,1700913559,12930.03745766999,133.51961519999895,53319.84940728
2023-11-25,11:59:21.000,329,11062019,13365,0,1700913560,12929.77474157999,133.7240399700022,53320.156840560005
2023-11-25,11:59:22.000,329,11062049,13525,0,1700913561,12928.993329619996,134.15403689999948,53320.42235112
2023-11-25,11:59:23.000,329,11062013,13325,0,1700913562,12927.5652319,134.18928255000355,53320.5201708
2023-11-25,11:59:24.000,329,11062067,13445,0,1700913563,12925.719482959998,134.39370731999952,53320.60401624001
2023-11-25,11:59:25.000,329,11062035,13205,0,1700913564,12924.176867969996,134.5910829600034,53320.46427384001
2023-11-25,11:59:26.000,329,11062016,13525,0,1700913565,12923.004750029992,134.35141254000337,53320.35946704
2023-11-25,11:59:27.000,329,11062037,13245,0,1700913566,12921.906731499992,134.18928255000355,53320.19177616
2023-11-25,11:59:28.000,329,11062080,13005,0,1700913567,12920.525787949991,134.0694473399999,53319.91927848
2023-11-25,11:59:29.000,329,11062033,13365,0,1700913568,12918.740665799989,134.4782968799991,53319.57690960001
2023-11-25,11:59:30.000,329,11062055,13085,0,1700913569,12916.739981729996,134.85894990000088,53319.08082408
2023-11-25,11:59:31.000,329,11062042,13165,0,1700913570,12915.035695299994,135.16206249000243,53318.66159688001
2023-11-25,11:59:32.000,329,11062061,13205,0,1700913571,12913.836632119994,135.704845500004,53318.22140832
2023-11-25,11:59:33.000,329,11061990,13285,0,1700913572,12912.812713,136.10664591000386,53317.73929704
2023-11-25,11:59:34.000,329,11061993,13165,0,1700913573,12911.69448554,135.95861418000277,53317.22225016
2023-11-25,11:59:35.000,329,11062056,13165,0,1700913574,12910.35395985,135.2677994400001,53316.79603584001
2023-11-25,11:59:36.000,329,11062002,13165,0,1700913575,12909.505184789996,133.94961213000352,53316.44667984
2023-11-25,11:59:37.000,329,11062009,13085,0,1700913576,12909.11447881,132.44109831000242,53316.1182852
2023-11-25,11:59:38.000,329,11062062,13605,0,1700913577,12909.040379399994,131.4260235900001,53315.915658720005
2023-11-25,11:59:39.000,329,11062013,13525,0,1700913578,12909.505184789996,131.0524196999977,53315.678096640004
2023-11-25,11:59:40.000,329,11062012,13645,0,1700913579,12910.38764139999,129.98095194000052,53315.60123832001
2023-11-25,11:59:41.000,329,11061997,13565,0,1700913580,12911.074745019992,129.53685675000452,53315.4195732
2023-11-25,11:59:42.000,329,11062011,13325,0,1700913581,12911.85615698,129.2125967700049,53315.4195732
2023-11-25,11:59:43.000,329,11062030,13005,0,1700913582,12912.779031449994,129.2619406800004,53315.44053456
2023-11-25,11:59:44.000,329,11062016,12965,0,1700913583,12914.11282083,129.42407067000022,53315.46848304
2023-11-25,11:59:45.000,329,11062023,13045,0,1700913584,12915.655435820001,129.20554763999826,53315.60822544
2023-11-25,11:59:46.000,329,11062014,13285,0,1700913585,12917.191314499993,128.64866636999795,53315.92264584
2023-11-25,11:59:47.000,329,11062035,13285,0,1700913586,12918.578994359988,127.93670424000447,53316.23706624
2023-11-25,11:59:48.000,329,11061975,13525,0,1700913587,12919.919520049989,127.46441253000376,53316.50956392001
2023-11-25,11:59:49.000,329,11062017,12965,0,1700913588,12921.145528469999,127.09080864000134,53316.81001008
2023-11-25,11:59:50.000,329,11062047,13245,0,1700913589,12922.257019619989,127.03441559999919,53317.22923728001
2023-11-25,11:59:51.000,329,11061999,13285,0,1700913590,12923.200103019997,127.97899902000063,53317.56461904001
2023-11-25,11:59:52.000,329,11062034,13165,0,1700913591,12924.00846022,129.07866330000252,53317.94192352
2023-11-25,11:59:53.000,329,11062022,13565,0,1700913592,12924.331803100002,130.0161975900046,53318.29127952
2023-11-25,11:59:54.000,329,11062033,13245,0,1700913593,12924.116241179996,129.89636238000094,53318.62666128
2023-11-25,11:59:55.000,329,11062024,13205,0,1700913594,12923.82657985,128.9165333100027,53319.01794
2023-11-25,11:59:56.000,329,11062025,13005,0,1700913595,12923.476291729989,128.43014334000327,53319.35332176
2023-11-25,11:59:57.000,329,11062018,12925,0,1700913596,12923.085585749992,127.77457425000466,53319.555948240006
2023-11-25,11:59:58.000,329,11062036,13445,0,1700913597,12922.358064269989,127.10490690000006,53319.7865232
2023-11-25,11:59:59.000,329,11061999,13005,0,1700913598,12920.889548689993,126.51277998000296,53319.81447168001
2023-11-25,12:00:00.000,329,11062029,13365,0,1700913599,12919.266097979991,126.47048519999953,53319.84242016001
2023-11-25,12:00:01.000,329,11062077,13285,0,1700913600,12917.84473656999,126.47753432999889,53319.82844592
2023-11-25,12:00:02.000,329,11062047,13125,0,1700913601,12916.64567338999,125.85721089000435,53319.71665200001
2023-11-25,12:00:03.000,329,11062023,13325,0,1700913602,12915.31188401,124.933774860001,53319.56992248
2023-11-25,12:00:04.000,329,11062046,13165,0,1700913603,12913.587388649998,123.86230710000382,53319.4022316
2023-11-25,12:00:05.000,329,11062042,13565,0,1700913604,12912.401798090003,122.9318219400011,53319.03890136
2023-11-25,12:00:06.000,329,11062010,13005,0,1700913605,12912.233390339992,122.44543197000166,53318.87121048
2023-11-25,12:00:07.000,329,11062001,13125,0,1700913606,12912.80597668999,122.54411978999997,53318.55679008
2023-11-25,12:00:08.000,329,11062032,13005,0,1700913607,12913.392035659992,123.62968581000314,53318.27031816
2023-11-25,12:00:09.000,329,11062018,13125,0,1700913608,12913.850104739999,124.89148008000484,53317.83711672
2023-11-25,12:00:10.000,329,11062029,13365,0,1700913609,12913.890522599999,126.11802870000247,53317.61352888001
2023-11-25,12:00:11.000,329,11062028,13285,0,1700913610,12913.957885699994,127.33047906000138,53317.375966800006
2023-11-25,12:00:12.000,329,11062051,13325,0,1700913611,12913.237100530001,128.16932552999788,53317.12443048
2023-11-25,12:00:13.000,329,11062046,13285,0,1700913612,12912.368116539998,129.46636545000365,53316.851932800004
2023-11-25,12:00:14.000,329,11062035,13005,0,1700913613,12912.112136759992,130.0161975900046,53316.52353816
2023-11-25,12:00:15.000,329,11062018,13485,0,1700913614,12912.011092109991,129.74833064999984,53316.24405336001
2023-11-25,12:00:16.000,329,11062006,13045,0,1700913615,12912.145818309997,129.4099724100015,53316.048414
2023-11-25,12:00:17.000,329,11062039,13605,0,1700913616,12912.603887389989,129.5932497899994,53315.93662008001
2023-11-25,12:00:18.000,329,11062038,13285,0,1700913617,12913.102374329996,129.89636238000094,53315.8038648
2023-11-25,12:00:19.000,329,11062044,13685,0,1700913618,12913.809686879998,130.24176974999864,53315.71303224
2023-11-25,12:00:20.000,329,11062063,13165,0,1700913619,12914.705616109997,130.65766842000448,53315.56630272
2023-11-25,12:00:21.000,329,11062073,13165,0,1700913620,12915.38598341999,131.4471709799982,53315.650148160006
2023-11-25,12:00:22.000,329,11062083,13085,0,1700913621,12915.635226890001,131.32028664000245,53315.60123832001
2023-11-25,12:00:23.000,329,11062049,13405,0,1700913622,12915.951833459992,131.2638936000003,53315.65713528
2023-11-25,12:00:24.000,329,11062039,13085,0,1700913623,12916.261703719989,131.2638936000003,53315.5942512
2023-11-25,12:00:25.000,329,11062051,13085,0,1700913624,12916.558101359995,131.7220870500023,53315.64316104001
2023-11-25,12:00:26.000,329,11062033,13165,0,1700913625,12916.780399589996,132.19437876000302,53315.65713528
2023-11-25,12:00:27.000,329,11062038,13365,0,1700913626,12917.070060919992,131.60225183999864,53315.65713528
2023-11-25,12:00:28.000,329,11062019,13245,0,1700913627,12917.346249629998,130.54488234000019,53315.6641224
2023-11-25,12:00:29.000,329,11062047,13205,0,1700913628,12917.777373469995,129.29013719999784,53315.53835424
2023-11-25,12:00:30.000,329,11062031,13485,0,1700913629,12918.545312809998,128.71915766999882,53315.54534136
2023-11-25,12:00:31.000,329,11062010,13125,0,1700913630,12918.92928248,128.19047292000323,53315.58726408
2023-11-25,12:00:32.000,329,11062061,13405,0,1700913631,12919.427769419992,126.90753126000345,53315.5942512
2023-11-25,12:00:33.000,329,11062029,13125,0,1700913632,12919.838684329989,125.8008178500022,53315.6641224
2023-11-25,12:00:34.000,329,11062065,13605,0,1700913633,12920.24286292999,124.83508704000269,53315.61521256
2023-11-25,12:00:35.000,329,11062030,13445,0,1700913634,12920.30348971999,123.92574926999805,53315.62219968001
2023-11-25,12:00:36.000,329,11062072,13325,0,1700913635,12920.276544479995,123.82001232000039,53315.650148160006
2023-11-25,12:00:37.000,329,11062075,13325,0,1700913636,12920.14181827999,124.2923040300011,53315.4894444
2023-11-25,12:00:38.000,329,11062087,13165,0,1700913637,12920.438215919996,124.72935008999775,53315.531367120006
2023-11-25,12:00:39.000,329,11062012,13845,0,1700913638,12920.768295109992,124.43328663000284,53315.45450880001
2023-11-25,12:00:40.000,329,11062030,13525,0,1700913639,12921.071429059994,123.58034190000035,53315.43354744001
2023-11-25,12:00:41.000,329,11062022,13725,0,1700913640,12921.60359754999,122.02248417000374,53315.4894444
2023-11-25,12:00:42.000,329,11062062,13285,0,1700913641,12922.310910099994,120.60560904000158,53315.54534136
2023-11-25,12:00:43.000,329,11062059,13285,0,1700913642,12923.065376819992,119.8795486500021,53315.51739288
2023-11-25,12:00:44.000,329,11062000,13285,0,1700913643,12923.530182209994,119.13939000000391,53315.46848304
2023-11-25,12:00:45.000,329,11062056,13645,0,1700913644,12923.543654829999,118.25824875000399,53315.37066336
2023-11-25,12:00:46.000,329,11062052,13685,0,1700913645,12923.88720664,117.51809009999852,53315.38463760001
2023-11-25,12:00:47.000,329,11062043,13205,0,1700913646,12924.493474540002,117.18678098999953,53315.37765048
2023-11-25,12:00:48.000,329,11062030,13725,0,1700913647,12925.322040669991,116.68629276000138,53315.30777928001
2023-11-25,12:00:49.000,329,11062045,13325,0,1700913648,12925.988935359994,116.39022929999919,53315.25886944
2023-11-25,12:00:50.000,329,11062056,12965,0,1700913649,12927.046536029993,116.41137669000454,53315.20297248
2023-11-25,12:00:51.000,329,11062070,13565,0,1700913650,12927.807739060001,115.48794066000119,53315.23092096
2023-11-25,12:00:52.000,329,11062028,13565,0,1700913651,12928.420743269999,114.90286287000345,53315.2099596
2023-11-25,12:00:53.000,329,11062014,13285,0,1700913652,12929.020274859991,114.8112241800045,53315.195985360006
2023-11-25,12:00:54.000,329,11062013,13565,0,1700913653,12929.653487999989,114.68433984000148,53315.18201112
2023-11-25,12:00:55.000,329,11061985,13445,0,1700913654,12930.279964829992,114.42352203000337,53315.18201112
2023-11-25,12:00:56.000,329,11062028,13285,0,1700913655,12930.818869629999,114.11336031000246,53315.175024000004
2023-11-25,12:00:57.000,329,11061982,13205,0,1700913656,12931.310620259996,113.90188640999986,53315.28681792001
2023-11-25,12:00:58.000,329,11062009,13645,0,1700913657,12931.862997679993,113.78205120000348,53315.32874064
2023-11-25,12:00:59.000,329,11062016,13285,0,1700913658,12931.681117309992,113.73975642000005,53315.25188232
2023-11-25,12:01:00.000,329,11061985,13365,0,1700913659,12931.24325716,113.47893861000193,53315.18201112
2023-11-25,12:01:01.000,329,11062052,13365,0,1700913660,12930.690879739988,113.87368989000242,53315.2798308
2023-11-25,12:01:02.000,329,11062043,13325,0,1700913661,12929.84210468,114.47991506999824,53315.147075520006
2023-11-25,12:01:03.000,329,11062045,13245,0,1700913662,12929.155001059997,114.77597853000043,53315.20297248
2023-11-25,12:01:04.000,329,11062044,13365,0,1700913663,12928.952911759996,114.62794679999934,53315.11213992
2023-11-25,12:01:05.000,329,11062070,13565,0,1700913664,12929.262782019992,114.16975335000461,53315.09816568001
2023-11-25,12:01:06.000,329,11061987,13165,0,1700913665,12930.542680919993,113.45779122000386,53315.23092096
2023-11-25,12:01:07.000,329,11062015,13285,0,1700913666,12931.862997679993,112.9432047299997,53315.21694672001
2023-11-25,12:01:08.000,329,11062044,13245,0,1700913667,12933.344985879994,112.597797360002,53315.2798308
2023-11-25,12:01:09.000,329,11062025,13245,0,1700913668,12934.207233560002,112.13960391,53315.293805040004
2023-11-25,12:01:10.000,329,11062046,13245,0,1700913669,12934.90107349,111.16682397000113,53315.43354744001
2023-11-25,12:01:11.000,329,11062010,13125,0,1700913670,12935.386087810002,109.79224362000241,53315.60123832001
2023-11-25,12:01:12.000,329,11062070,13285,0,1700913671,12935.588177109988,108.11455068000214,53315.796877680004
2023-11-25,12:01:13.000,329,11061992,13405,0,1700913672,12935.642067589994,106.59898773000168,53316.02745264001
2023-11-25,12:01:14.000,329,11062024,13005,0,1700913673,12935.480396149993,105.78833778000262,53316.181169280004
2023-11-25,12:01:15.000,329,11062043,13285,0,1700913674,12935.130108029996,105.82358342999942,53316.34187304001
2023-11-25,12:01:16.000,329,11062056,13285,0,1700913675,12935.224416370002,105.8094851700007,53316.61437072
2023-11-25,12:01:17.000,329,11062019,13085,0,1700913676,12935.520814009993,105.5980112699981,53316.803022960004
2023-11-25,12:01:18.000,329,11061988,13485,0,1700913677,12936.127081909995,106.20423645000119,53317.0266108
2023-11-25,12:01:19.000,329,11062033,13285,0,1700913678,12936.98932958999,106.59193860000232,53317.208275920006
2023-11-25,12:01:20.000,329,11062067,13205,0,1700913679,12938.127765979989,106.84570728000108,53317.57859328
2023-11-25,12:01:21.000,329,11062051,13205,0,1700913680,12939.347038089989,107.28275333999773,53318.095640160005
2023-11-25,12:01:22.000,329,11062035,13405,0,1700913681,12940.505683409989,107.61406245000398,53318.51486736
2023-11-25,12:01:23.000,329,11062017,13285,0,1700913682,12941.516129909993,107.79029070000252,53318.97601728001
2023-11-25,12:01:24.000,329,11062046,13165,0,1700913683,12942.23691508,107.89602765000018,53319.4721028
2023-11-25,12:01:25.000,329,11062028,13005,0,1700913684,12942.472685929992,107.63520984000206,53319.891330000006
2023-11-25,12:01:26.000,329,11062048,13245,0,1700913685,12942.364904969996,107.17701639000006,53320.33850568001
2023-11-25,12:01:27.000,329,11062024,13245,0,1700913686,12942.1156615,106.87390379999852,53320.79266848
2023-11-25,12:01:28.000,329,11062044,13085,0,1700913687,12941.664328729988,106.06325384999946,53321.114076000005
2023-11-25,12:01:29.000,329,11062052,13445,0,1700913688,12940.93007093999,104.62523132999922,53321.29574112
2023-11-25,12:01:30.000,329,11062032,13125,0,1700913689,12939.986987539996,103.11671750999813,53321.512341839996
2023-11-25,12:01:31.000,329,11062032,13485,0,1700913690,12938.875496389992,101.57295804000023,53321.65907136001
2023-11-25,12:01:32.000,329,11062008,13285,0,1700913691,12937.649487969997,100.54378505999921,53321.65208424
2023-11-25,12:01:33.000,329,11062037,13405,0,1700913692,12936.362852760001,99.43707164999796,53321.54029032001
2023-11-25,12:01:34.000,329,11062036,13205,0,1700913693,12935.386087810002,99.46526817000267,53321.35163808001
2023-11-25,12:01:35.000,329,11062030,13085,0,1700913694,12934.665302639994,99.1198607999977,53321.03721768001
2023-11-25,12:01:36.000,329,11062044,13165,0,1700913695,12934.557521679999,98.5277338800006,53320.86253968
2023-11-25,12:01:37.000,329,11062021,13565,0,1700913696,12934.82023777,98.49953736000316,53320.66690032
2023-11-25,12:01:38.000,329,11062022,13325,0,1700913697,12934.85391931999,98.30216171999928,53320.541132160004
2023-11-25,12:01:39.000,329,11062047,13365,0,1700913698,12935.035799689991,97.99199999999837,53320.26863448001
2023-11-25,12:01:40.000,329,11062017,13005,0,1700913699,12935.150316959996,97.66069088999939,53320.00312392001
2023-11-25,12:01:41.000,329,11062072,13285,0,1700913700,12935.716166999999,97.38577482000255,53319.9262656
2023-11-25,12:01:42.000,329,11062050,13285,0,1700913701,12936.302225970001,97.47036438000214,53319.7865232
2023-11-25,12:01:43.000,329,11062014,13205,0,1700913702,12936.665986710002,97.65364176000003,53319.75857472
2023-11-25,12:01:44.000,329,11062020,13325,0,1700913703,12936.962384349994,97.90741043999878,53319.66774216001
2023-11-25,12:01:45.000,329,11062019,13285,0,1700913704,12937.265518299995,98.57707779000339,53319.73761336
2023-11-25,12:01:46.000,329,11062063,13085,0,1700913705,12937.784214170002,98.70396212999913,53319.94722696
2023-11-25,12:01:47.000,329,11062036,13005,0,1700913706,12938.606043989996,98.0695404299986,53320.12190496
2023-11-25,12:01:48.000,329,11062022,13605,0,1700913707,12939.75121668999,97.0192200599995,53320.28959584
2023-11-25,12:01:49.000,329,11062024,13245,0,1700913708,12941.361194780002,95.45431320000353,53320.47824808
2023-11-25,12:01:50.000,329,11062080,13205,0,1700913709,12943.052008589999,93.84711156000412,53320.79266848
2023-11-25,12:01:51.000,329,11062077,13405,0,1700913710,12944.500315239995,92.7544964100016,53321.13503736001
2023-11-25,12:01:52.000,329,11062003,13205,0,1700913711,12945.820631999995,91.7041760400025,53321.42150928001
2023-11-25,12:01:53.000,329,11062015,13405,0,1700913712,12947.100530899996,90.63270827999804,53321.76387816
2023-11-25,12:01:54.000,329,11062012,13245,0,1700913713,12948.676827440002,89.84320572000433,53322.06432432001
2023-11-25,12:01:55.000,329,11061982,12765,0,1700913714,12949.747900729992,89.7022231200026,53322.42066744
2023-11-25,12:01:56.000,329,11062066,13245,0,1700913715,12950.58993948,90.00533571000415,53322.79797192
2023-11-25,12:01:57.000,329,11062064,13525,0,1700913716,12951.465659779999,91.25303171999985,53323.14732792001
2023-11-25,12:01:58.000,329,11062053,13165,0,1700913717,12952.348116389992,92.4584329499994,53323.61546496
2023-11-25,12:01:59.000,329,11062017,13205,0,1700913718,12953.055428939995,93.32547594000062,53323.90193688
2023-11-25,12:02:00.000,329,11062045,12925,0,1700913719,12953.654960530002,93.52990071000386,53324.34212544001
2023-11-25,12:02:01.000,329,11062056,13445,0,1700913720,12954.072611749994,93.02236334999907,53324.85917232
2023-11-25,12:02:02.000,329,11062034,13285,0,1700913721,12954.611516550001,92.40908904000389,53325.355257840005
2023-11-25,12:02:03.000,329,11062018,13405,0,1700913722,12954.975277289988,91.8028638600008,53325.809420640006
2023-11-25,12:02:04.000,329,11062014,13525,0,1700913723,12955.271674929994,91.37286693000351,53326.263583440006
2023-11-25,12:02:05.000,329,11062051,13285,0,1700913724,12955.002222529998,91.29532650000328,53326.696784880005
2023-11-25,12:02:06.000,329,11062037,13005,0,1700913725,12954.571098690001,91.40106345000095,53327.17190904001
2023-11-25,12:02:07.000,329,11062030,12925,0,1700913726,12954.14671116,91.76056908000464,53327.605110480006
2023-11-25,12:02:08.000,329,11062055,13365,0,1700913727,12953.769477799993,91.69712691000313,53328.08023464001
2023-11-25,12:02:09.000,329,11062001,13205,0,1700913728,12953.14300096999,91.54204605000268,53328.450552
2023-11-25,12:02:10.000,329,11061982,13045,0,1700913729,12952.529996759993,91.91564993999782,53329.03747008001
2023-11-25,12:02:11.000,329,11062012,13365,0,1700913730,12951.70143062999,92.26810644000216,53329.58246544
2023-11-25,12:02:12.000,329,11062027,13125,0,1700913731,12950.933491290001,92.86023335999926,53330.001692640006
2023-11-25,12:02:13.000,329,11062031,13325,0,1700913732,12950.347432319999,93.67793243999768,53330.53271376
2023-11-25,12:02:14.000,329,11062046,13285,0,1700913733,12949.761373349997,93.94579938000243,53331.02181216
2023-11-25,12:02:15.000,329,11062034,13165,0,1700913734,12949.195523309994,94.19251893000182,53331.42706512
2023-11-25,12:02:16.000,329,11061966,13365,0,1700913735,12948.663354819997,94.38989456999843,53331.86725368001
2023-11-25,12:02:17.000,329,11062028,13405,0,1700913736,12948.656618510002,94.38284543999907,53332.46814600001
2023-11-25,12:02:18.000,329,11061980,12885,0,1700913737,12949.033851869994,94.19956806000118,53332.97820576
2023-11-25,12:02:19.000,329,11061992,12965,0,1700913738,12949.38413998999,93.74137460999918,53333.49525264001
2023-11-25,12:02:20.000,329,11062024,13285,0,1700913739,12949.54581142999,93.0999037799993,53334.01928664001
2023-11-25,12:02:21.000,329,11062056,13285,0,1700913740,12949.559284049996,92.59236642000178,53334.53633352
2023-11-25,12:02:22.000,329,11062078,13005,0,1700913741,12949.680537629996,93.00121596000099,53335.10927736
2023-11-25,12:02:23.000,329,11062011,13405,0,1700913742,12950.125134089998,94.1784206700031,53335.62632424001
2023-11-25,12:02:24.000,329,11062021,12925,0,1700913743,12950.72466567999,94.77759671999956,53336.19926808001
2023-11-25,12:02:25.000,329,11062050,13405,0,1700913744,12951.7485848,94.92562845000066,53336.807147520005
2023-11-25,12:02:26.000,329,11062001,13205,0,1700913745,12953.264254549991,95.28513408000435,53337.526820880004
2023-11-25,12:02:27.000,329,11062036,12765,0,1700913746,12954.12650223,95.49660797999968,53338.14168744001
2023-11-25,12:02:28.000,329,11062002,13285,0,1700913747,12954.005248649999,95.41906754999945,53338.67969568
2023-11-25,12:02:29.000,329,11062062,13445,0,1700913748,12953.648224219993,95.53185363000375,53339.25962664
2023-11-25,12:02:30.000,329,11062068,13445,0,1700913749,12953.08911049,95.35562537999795,53339.727763680006
2023-11-25,12:02:31.000,329,11062031,13325,0,1700913750,12952.018037199996,94.84103889000107,53340.112055280006
2023-11-25,12:02:32.000,329,11062054,13125,0,1700913751,12950.79202878,94.50268065000273,53340.53128248
2023-11-25,12:02:33.000,329,11061991,13485,0,1700913752,12949.377403679995,93.59334287999809,53340.8177544
2023-11-25,12:02:34.000,329,11062042,13405,0,1700913753,12947.221784479996,92.67695598000137,53341.027368
2023-11-25,12:02:35.000,329,11062002,13325,0,1700913754,12944.560942029995,92.40908904000389,53341.048329360005
2023-11-25,12:02:36.000,329,11062044,13405,0,1700913755,12942.122397809995,91.26008084999921,53341.14614904
2023-11-25,12:02:37.000,329,11062027,13045,0,1700913756,12939.83878872,90.04058136000094,53341.118200560006
2023-11-25,12:02:38.000,329,11062036,12805,0,1700913757,12937.844840960002,89.2087840200038,53340.98544528
2023-11-25,12:02:39.000,329,11062031,13365,0,1700913758,12935.93846523,88.46862536999834,53340.75487032001
2023-11-25,12:02:40.000,329,11062016,13205,0,1700913759,12934.200497249993,87.98928452999826,53340.53128248
2023-11-25,12:02:41.000,329,11062012,13125,0,1700913760,12932.947543590002,88.20780756000022,53340.3635916
2023-11-25,12:02:42.000,329,11061970,13445,0,1700913761,12931.916888159998,88.82813100000203,53340.08410680001
2023-11-25,12:02:43.000,329,11062021,13245,0,1700913762,12930.273228519996,89.56828965000022,53339.776673520006
2023-11-25,12:02:44.000,329,11062035,13125,0,1700913763,12928.63630518999,90.407136120004,53339.31552360001
2023-11-25,12:02:45.000,329,11062040,13565,0,1700913764,12927.51807772999,91.01336129999981,53338.86136080001
2023-11-25,12:02:46.000,329,11062038,13285,0,1700913765,12926.723193149992,91.30237563000264,53338.56091464
2023-11-25,12:02:47.000,329,11062032,13245,0,1700913766,12926.22470621,91.61958648000291,53338.26046848001
2023-11-25,12:02:48.000,329,11061981,13245,0,1700913767,12926.103452629999,92.1482712299985,53337.980983680005
2023-11-25,12:02:49.000,329,11062023,13365,0,1700913768,12926.009144289994,93.00826509000035,53337.6735504
2023-11-25,12:02:50.000,329,11062042,13285,0,1700913769,12925.894627019989,94.10792937000224,53337.575730720004
2023-11-25,12:02:51.000,329,11062061,12925,0,1700913770,12925.423085319992,94.96087410000473,53337.56175648
2023-11-25,12:02:52.000,329,11062012,13165,0,1700913771,12924.614728119988,95.65168884000013,53337.42201408001
2023-11-25,12:02:53.000,329,11062030,13005,0,1700913772,12924.486738229993,96.59627226000157,53337.310220160005
2023-11-25,12:02:54.000,329,11062010,13205,0,1700913773,12925.05932457999,97.2306939600021,53337.28227168001
2023-11-25,12:02:55.000,329,11062028,13445,0,1700913774,12926.11692524999,97.91445956999814,53337.2892588
2023-11-25,12:02:56.000,329,11061973,13445,0,1700913775,12927.006118169993,98.79560081999807,53337.38707848
2023-11-25,12:02:57.000,329,11062022,13325,0,1700913776,12927.713430719996,99.27494165999815,53337.73643448001
2023-11-25,12:02:58.000,329,11062064,13125,0,1700913777,12928.54199685,99.3947768700018,53338.09277760001
2023-11-25,12:02:59.000,329,11062010,13325,0,1700913778,12929.282990949992,99.13395906000369,53338.39322376
2023-11-25,12:03:00.000,329,11062035,13245,0,1700913779,12929.88252254,98.94363254999917,53338.65873432
2023-11-25,12:03:01.000,329,11062001,13285,0,1700913780,12930.502263059992,98.95773080999788,53339.11988424
2023-11-25,12:03:02.000,329,11062004,13205,0,1700913781,12931.17589405999,99.19740122999792,53339.48321448001
2023-11-25,12:03:03.000,329,11062012,13365,0,1700913782,12931.660908379992,100.52968680000049,53339.874493200005
2023-11-25,12:03:04.000,329,11062012,13245,0,1700913783,12931.755216719997,102.06639713999903,53340.20288784001
2023-11-25,12:03:05.000,329,11061988,13165,0,1700913784,12931.802370889993,102.9052436100028,53340.53826960001
2023-11-25,12:03:06.000,329,11062032,13325,0,1700913785,12932.051614359989,103.13786490000348,53341.05531648
2023-11-25,12:03:07.000,329,11062024,13125,0,1700913786,12932.004460189994,102.74311362000299,53341.4815308
2023-11-25,12:03:08.000,329,11062026,13525,0,1700913787,12931.479028009991,102.34131321000314,53341.90075800001
2023-11-25,12:03:09.000,329,11062046,13125,0,1700913788,12930.839078559999,103.0391770799979,53342.09639736001
2023-11-25,12:03:10.000,329,11062071,13045,0,1700913789,12930.18565649,103.29294576000393,53342.438766240004
2023-11-25,12:03:11.000,329,11062007,13325,0,1700913790,12929.350354050002,103.15901229000156,53342.73222528
2023-11-25,12:03:12.000,329,11062015,13205,0,1700913791,12928.380325409998,102.39770624999801,53342.99773584
2023-11-25,12:03:13.000,329,11061998,13245,0,1700913792,12927.140844369998,101.33328762000019,53343.18638808
2023-11-25,12:03:14.000,329,11062018,12885,0,1700913793,12925.759900819998,100.08559161000449,53343.396001680005
2023-11-25,12:03:15.000,329,11062028,13085,0,1700913794,12924.783135869999,99.53575947000354,53343.48683424001
2023-11-25,12:03:16.000,329,11062009,13285,0,1700913795,12924.318330479997,99.17625383999984,53343.66849936
2023-11-25,12:03:17.000,329,11061992,12885,0,1700913796,12924.122977489991,99.5428086000029,53343.75234480001
2023-11-25,12:03:18.000,329,11062071,13245,0,1700913797,12923.90741557,99.62034903000313,53343.82920312
2023-11-25,12:03:19.000,329,11062018,12805,0,1700913798,12923.557127449989,99.4441207800046,53343.89208720001
2023-11-25,12:03:20.000,329,11062034,13365,0,1700913799,12923.314620290002,99.1198607999977,53343.9270228
2023-11-25,12:03:21.000,329,11062013,13085,0,1700913800,12923.361774459998,98.65461822000361,53344.07375232
2023-11-25,12:03:22.000,329,11061992,13045,0,1700913801,12923.63796316999,98.71101125999849,53344.26240456
2023-11-25,12:03:23.000,329,11062044,13005,0,1700913802,12923.536918519989,98.68986387000041,53344.31830152
2023-11-25,12:03:24.000,329,11062037,12925,0,1700913803,12923.611017929994,98.76035517000128,53344.43009544
2023-11-25,12:03:25.000,329,11062007,13205,0,1700913804,12924.06908701,98.94363254999917,53344.47900528
2023-11-25,12:03:26.000,329,11062023,12845,0,1700913805,12924.789872179994,98.2810143300012,53344.64669616
2023-11-25,12:03:27.000,329,11062080,12925,0,1700913806,12925.618438309997,97.3787256900032,53344.92618096001
2023-11-25,12:03:28.000,329,11061998,13325,0,1700913807,12926.231442519995,96.91348311000183,53345.05194912
2023-11-25,12:03:29.000,329,11061995,13605,0,1700913808,12926.810765180002,97.1320061400038,53345.21265288001
2023-11-25,12:03:30.000,329,11062017,13285,0,1700913809,12927.53828665999,97.21659570000338,53345.422266479996
2023-11-25,12:03:31.000,329,11062013,13325,0,1700913810,12928.461161129999,97.23774309000146,53345.75066112
2023-11-25,12:03:32.000,329,11062014,13325,0,1700913811,12929.89599515999,97.25889047999954,53346.030145920005
2023-11-25,12:03:33.000,329,11062025,13525,0,1700913812,12931.31735656999,97.21659570000338,53346.30963072001
2023-11-25,12:03:34.000,329,11062017,13245,0,1700913813,12932.644409640001,97.18135004999931,53346.651999600006
2023-11-25,12:03:35.000,329,11061969,13285,0,1700913814,12933.931044849996,97.53380655000365,53346.95943288001
2023-11-25,12:03:36.000,329,11062035,13165,0,1700913815,12935.352406259997,98.54888126999867,53347.44853128
2023-11-25,12:03:37.000,329,11062040,13205,0,1700913816,12936.612096229997,99.74723336999887,53347.93762968
2023-11-25,12:03:38.000,329,11062083,13245,0,1700913817,12938.033457639998,100.29001638000045,53348.48961216001
2023-11-25,12:03:39.000,329,11062034,13045,0,1700913818,12939.704062519995,100.81870113000332,53349.05556888
2023-11-25,12:03:40.000,329,11062015,13245,0,1700913819,12940.822289979995,100.88214330000483,53349.698383920004
2023-11-25,12:03:41.000,329,11062008,13325,0,1700913820,12942.03482578,101.13591198000358,53350.22940504
2023-11-25,12:03:42.000,329,11062024,13165,0,1700913821,12943.200207409995,100.99492938000185,53350.99798824
2023-11-25,12:03:43.000,329,11062026,13285,0,1700913822,12943.954674129993,100.21247595000023,53351.661764640005
2023-11-25,12:03:44.000,329,11062045,13485,0,1700913823,12944.776503950001,100.04329683000105,53352.29060544
2023-11-25,12:03:45.000,329,11062036,13285,0,1700913824,12945.456871259994,100.21952507999958,53352.98931744
2023-11-25,12:03:46.000,329,11062035,13285,0,1700913825,12946.110293329992,99.79657728000166,53353.68802944001
2023-11-25,12:03:47.000,329,11062048,13285,0,1700913826,12946.420163590003,98.85199386000022,53354.25398616
2023-11-25,12:03:48.000,329,11062031,13125,0,1700913827,12946.413427279993,97.24479222000082,53354.92474968
2023-11-25,12:03:49.000,329,11061989,13045,0,1700913828,12945.65222425,95.36267451000458,53355.37192536001
2023-11-25,12:03:50.000,329,11062060,13445,0,1700913829,12944.742822399996,93.55104810000194,53355.87499800001
2023-11-25,12:03:51.000,329,11062000,13285,0,1700913830,12943.705430659997,92.22581165999873,53356.33614792
2023-11-25,12:03:52.000,329,11062038,13125,0,1700913831,12943.052008589999,92.1130255800017,53356.72742664
2023-11-25,12:03:53.000,329,11062015,13405,0,1700913832,12942.533312719992,91.78876560000208,53357.076782640004
2023-11-25,12:03:54.000,329,11062029,13485,0,1700913833,12942.04829839999,91.80991299000016,53357.461074240004
2023-11-25,12:03:55.000,329,11062030,13205,0,1700913834,12942.041562089995,92.3949907799979,53357.747546160004
2023-11-25,12:03:56.000,329,11061995,12885,0,1700913835,12941.623910869988,92.54302250999899,53358.20869608
2023-11-25,12:03:57.000,329,11062053,13325,0,1700913836,12941.172578099991,92.74039815000287,53358.55106496
2023-11-25,12:03:58.000,329,11062017,13405,0,1700913837,12941.327513229997,93.22678812000231,53358.85151112
2023-11-25,12:03:59.000,329,11062011,13125,0,1700913838,12941.334249539992,94.41809109000314,53359.110034560006
2023-11-25,12:04:00.000,329,11062028,13325,0,1700913839,12941.374667399992,95.61644319000334,53359.41048072
2023-11-25,12:04:01.000,329,11061978,13005,0,1700913840,12941.199523340001,96.25791402000323,53359.73887536
2023-11-25,12:04:02.000,329,11062014,13245,0,1700913841,12940.943543559995,96.72315660000459,53360.05329576
2023-11-25,12:04:03.000,329,11062018,13325,0,1700913842,12940.701036399994,97.49856089999957,53360.283870720006
2023-11-25,12:04:04.000,329,11062045,13365,0,1700913843,12940.384429829988,98.25986694000312,53360.500471440006
2023-11-25,12:04:05.000,329,11062039,13165,0,1700913844,12940.135186359992,99.26084339999943,53360.619252480006
2023-11-25,12:04:06.000,329,11062053,13405,0,1700913845,12939.939833370001,99.49346469000011,53360.84982744
2023-11-25,12:04:07.000,329,11062014,13365,0,1700913846,12939.980251230001,99.90231422999932,53361.22713192
2023-11-25,12:04:08.000,329,11062001,13445,0,1700913847,12940.317066729993,100.48739202000434,53361.457706880006
2023-11-25,12:04:09.000,329,11062046,13125,0,1700913848,12941.280359060002,101.14296111000294,53361.7791144
2023-11-25,12:04:10.000,329,11062030,13645,0,1700913849,12942.748874639998,102.56688537000446,53362.21231584
2023-11-25,12:04:11.000,329,11062031,13125,0,1700913850,12943.37535147,103.94146572000318,53362.78525968
2023-11-25,12:04:12.000,329,11061998,13125,0,1700913851,12944.176972359994,105.18916172999889,53363.28833232
2023-11-25,12:04:13.000,329,11061985,13045,0,1700913852,12945.50402542999,106.71882293999806,53363.8403148
2023-11-25,12:04:14.000,329,11062022,13245,0,1700913853,12946.696352299994,107.28980247000436,53364.39928440001
2023-11-25,12:04:15.000,329,11062060,13085,0,1700913854,12947.551863669993,107.03603378999833,53364.958254000005
2023-11-25,12:04:16.000,329,11062009,13325,0,1700913855,12948.569046479992,106.45800512999995,53365.642991759996
2023-11-25,12:04:17.000,329,11062019,13325,0,1700913856,12949.579492979996,106.64128250999784,53366.29279392001
2023-11-25,12:04:18.000,329,11061998,13245,0,1700913857,12950.367641249999,107.00783727000089,53366.90067336
2023-11-25,12:04:19.000,329,11062022,13285,0,1700913858,12951.398296679989,106.95144422999874,53367.46663008001
2023-11-25,12:04:20.000,329,11062081,13125,0,1700913859,12952.300962219997,106.52849643000081,53367.99765120001
2023-11-25,12:04:21.000,329,11062037,13405,0,1700913860,12953.12279203999,105.99981167999795,53368.53565944
2023-11-25,12:04:22.000,329,11062030,13245,0,1700913861,12953.951358169994,105.28784955000447,53369.02475784001
2023-11-25,12:04:23.000,329,11062003,13405,0,1700913862,12954.705824889992,104.82965610000247,53369.4649464
2023-11-25,12:04:24.000,329,11061977,13085,0,1700913863,12955.231257069994,104.56883829000435,53369.83526376
2023-11-25,12:04:25.000,329,11062017,13325,0,1700913864,12955.28514755,104.1670378800045,53370.12872280001
2023-11-25,12:04:26.000,329,11062066,13325,0,1700913865,12954.941595739998,103.65245139000035,53370.60384696001
2023-11-25,12:04:27.000,329,11061968,13285,0,1700913866,12954.234283189995,103.41278097000031,53370.827434800005
2023-11-25,12:04:28.000,329,11061999,13165,0,1700913867,12953.614542670002,103.15901229000156,53371.0021128
2023-11-25,12:04:29.000,329,11062028,13285,0,1700913868,12952.8263944,102.94753838999895,53371.05800976001
2023-11-25,12:04:30.000,329,11062072,13405,0,1700913869,12951.96414671999,103.11671750999813,53371.07897112
2023-11-25,12:04:31.000,329,11062034,13205,0,1700913870,12950.886337119991,103.18720880999899,53371.05800976001
2023-11-25,12:04:32.000,329,11061986,13125,0,1700913871,12949.875890620002,103.20130706999771,53370.98813856001
2023-11-25,12:04:33.000,329,11062023,13205,0,1700913872,12948.872180429993,102.68672058000084,53370.897306000006
2023-11-25,12:04:34.000,329,11062021,13245,0,1700913873,12947.92236071999,101.99590583999816,53370.68070528001
2023-11-25,12:04:35.000,329,11062069,13285,0,1700913874,12946.94559576999,101.36853327000426,53370.540962880004
2023-11-25,12:04:36.000,329,11062031,13325,0,1700913875,12946.069875469992,101.60115455999767,53370.254490960004
2023-11-25,12:04:37.000,329,11062041,13125,0,1700913876,12944.816921810001,102.01000410000415,53370.12173568
2023-11-25,12:04:38.000,329,11061989,12965,0,1700913877,12943.752584829992,101.97475845000008,53369.86321224001
2023-11-25,12:04:39.000,329,11061987,13285,0,1700913878,12942.944227629989,102.55278710999846,53369.653598640005
2023-11-25,12:04:40.000,329,11062008,13165,0,1700913879,12942.061771019995,102.48229581000487,53369.388088080006
2023-11-25,12:04:41.000,329,11062043,13325,0,1700913880,12941.004170349996,102.29196930000035,53369.150526000005
2023-11-25,12:04:42.000,329,11062067,13405,0,1700913881,12940.350748279998,101.92541454000457,53368.89200256
2023-11-25,12:04:43.000,329,11062076,13325,0,1700913882,12939.784898239996,101.25574718999997,53368.61251776
2023-11-25,12:04:44.000,329,11062018,13005,0,1700913883,12939.245993439989,100.36755681000068,53368.24918752
2023-11-25,12:04:45.000,329,11062060,13165,0,1700913884,12938.70035233,99.70493859000271,53367.9627156
2023-11-25,12:04:46.000,329,11062004,13685,0,1700913885,12938.403954689995,98.88019037999766,53367.63432096001
2023-11-25,12:04:47.000,329,11061962,13405,0,1700913886,12938.30964634999,98.25281781000376,53367.38278464
2023-11-25,12:04:48.000,329,11061991,13445,0,1700913887,12938.141238599994,97.6888874100041,53367.11028696001
2023-11-25,12:04:49.000,329,11062000,13005,0,1700913888,12937.945885609988,96.95577788999799,53366.82381504001
2023-11-25,12:04:50.000,329,11062030,13285,0,1700913889,12937.999776089993,96.0816857700047,53366.57926584001
2023-11-25,12:04:51.000,329,11062000,13205,0,1700913890,12938.235546939999,95.36972364000394,53366.32074240001
2023-11-25,12:04:52.000,329,11062012,13125,0,1700913891,12938.57236243999,95.05956192000303,53366.18798712
2023-11-25,12:04:53.000,329,11062006,13125,0,1700913892,12939.124739860003,95.32742886000051,53366.034270480006
2023-11-25,12:04:54.000,329,11062002,13205,0,1700913893,12939.81184347999,95.64463971000077,53365.85959248001
2023-11-25,12:04:55.000,329,11062014,13365,0,1700913894,12940.397902449993,96.0816857700047,53365.75478568
2023-11-25,12:04:56.000,329,11062057,13285,0,1700913895,12940.80881735999,96.75840225000138,53365.67094024001
2023-11-25,12:04:57.000,329,11062041,13165,0,1700913896,12941.314040609992,97.63249437000195,53365.747798560005
2023-11-25,12:04:58.000,329,11062017,13605,0,1700913897,12942.445740689996,98.55593039999803,53365.915489440005
2023-11-25,12:04:59.000,329,11062005,13365,0,1700913898,12943.873838409992,99.00707472000067,53366.132090160005
2023-11-25,12:05:00.000,329,11062034,13205,0,1700913899,12945.739796279995,99.15510645000177,53366.41157496001
2023-11-25,12:05:01.000,329,11062016,13245,0,1700913900,12947.329565439992,99.61329990000377,53366.61420144
2023-11-25,12:05:02.000,329,11062056,13005,0,1700913901,12948.663354819997,100.40985159000411,53366.99849304
2023-11-25,12:05:03.000,329,11062030,13285,0,1700913902,12950.003880509998,101.6786949899979,53367.41073312
2023-11-25,12:05:04.000,329,11061983,13565,0,1700913903,12951.034535940002,102.68672058000084,53367.80201184001
2023-11-25,12:05:05.000,329,11062003,13205,0,1700913904,12951.82268420999,103.78638486000273,53368.24918752
2023-11-25,12:05:06.000,329,11062027,13245,0,1700913905,12952.516524139988,104.8578526199999,53368.82213136
2023-11-25,12:05:07.000,329,11062027,13125,0,1700913906,12952.711877129994,105.30194781000318,53369.35315248
2023-11-25,12:05:08.000,329,11062057,13485,0,1700913907,12952.954384289995,105.20325999000488,53369.73744408
2023-11-25,12:05:09.000,329,11062053,12925,0,1700913908,12953.02174738999,104.8578526199999,53370.10077432001
2023-11-25,12:05:10.000,329,11062030,13445,0,1700913909,12952.994802149995,103.92031832999783,53370.57589848
2023-11-25,12:05:11.000,329,11062043,13285,0,1700913910,12952.765767609999,102.70081883999956,53371.02307416
2023-11-25,12:05:12.000,329,11062024,13085,0,1700913911,12952.402006869997,101.38968066000234,53371.379417280004
2023-11-25,12:05:13.000,329,11062045,13165,0,1700913912,12951.84289313999,100.19837769000151,53371.72877328001
2023-11-25,12:05:14.000,329,11062051,13205,0,1700913913,12951.149053209992,99.37362948000373,53372.05716792
2023-11-25,12:05:15.000,329,11062046,13085,0,1700913914,12950.266596599999,98.8378956000015,53372.25979440001
2023-11-25,12:05:16.000,329,11062027,13045,0,1700913915,12949.28983165,98.0342947800018,53372.61613752001
2023-11-25,12:05:17.000,329,11062032,13365,0,1700913916,12948.03014168,97.0192200599995,53372.70697008
2023-11-25,12:05:18.000,329,11062012,13325,0,1700913917,12946.878232669995,95.54595189000247,53372.7488928
2023-11-25,12:05:19.000,329,11062005,13245,0,1700913918,12945.73305997,94.00219242000458,53372.84671248
2023-11-25,12:05:20.000,329,11062075,13085,0,1700913919,12945.032483729992,92.7544964100016,53372.94453216
2023-11-25,12:05:21.000,329,11062054,13365,0,1700913920,12944.048982469998,91.90860080999846,53372.90260944001
2023-11-25,12:05:22.000,329,11062059,13245,0,1700913921,12943.092426449999,91.80991299000016,53372.83273824001
2023-11-25,12:05:23.000,329,11062003,13445,0,1700913922,12942.459213310001,91.76056908000464,53372.70697008
2023-11-25,12:05:24.000,329,11062089,13365,0,1700913923,12942.1156615,91.41516170999967,53372.602163280004
2023-11-25,12:05:25.000,329,11062036,13085,0,1700913924,12941.758637069994,91.16844216000027,53372.41351104
2023-11-25,12:05:26.000,329,11062006,13365,0,1700913925,12941.468975739997,91.06975434000196,53372.35062696
2023-11-25,12:05:27.000,329,11062016,13165,0,1700913926,12940.80881735999,90.93582086999959,53372.19691032
2023-11-25,12:05:28.000,329,11062013,13205,0,1700913927,12940.155395289992,90.34369395000249,53372.050180800004
2023-11-25,12:05:29.000,329,11062047,13445,0,1700913928,12939.542391079995,89.80796007000026,53371.88947704
2023-11-25,12:05:30.000,329,11061980,13245,0,1700913929,12938.848551149997,89.4555035700032,53371.9104384
2023-11-25,12:05:31.000,329,11062022,13485,0,1700913930,12938.49152671999,89.44140531000448,53371.9104384
2023-11-25,12:05:32.000,329,11062025,13285,0,1700913931,12938.262492179994,89.58238790999894,53371.82659296001
2023-11-25,12:05:33.000,329,11062064,13445,0,1700913932,12938.35006420999,90.02648310000222,53371.87550280001
2023-11-25,12:05:34.000,329,11062061,13405,0,1700913933,12938.727297569996,90.49172568000358,53371.93838688
2023-11-25,12:05:35.000,329,11062003,13085,0,1700913934,12939.266202369989,90.20976048000011,53371.98729672
2023-11-25,12:05:36.000,329,11062049,13325,0,1700913935,12939.966778609996,89.99828658000479,53372.13402624
2023-11-25,12:05:37.000,329,11062052,13245,0,1700913936,12940.963752489995,89.37091401000362,53372.455433760006
2023-11-25,12:05:38.000,329,11062057,13565,0,1700913937,12942.122397809995,88.81403274000331,53372.7488928
2023-11-25,12:05:39.000,329,11062000,13085,0,1700913938,12943.23388896,88.98321186000248,53373.105235920004
2023-11-25,12:05:40.000,329,11062068,13325,0,1700913939,12944.001828299988,89.08189968000079,53373.41965632
2023-11-25,12:05:41.000,329,11062044,13205,0,1700913940,12944.938175390002,89.05370316000335,53373.78997368001
2023-11-25,12:05:42.000,329,11062036,13245,0,1700913941,12946.069875469992,89.08189968000079,53374.11836832
2023-11-25,12:05:43.000,329,11062021,13125,0,1700913942,12946.90517790999,89.0959979399995,53374.446762960004
2023-11-25,12:05:44.000,329,11062062,13565,0,1700913943,12947.747216659998,89.11714533000486,53374.733234880005
2023-11-25,12:05:45.000,329,11062003,13445,0,1700913944,12949.027115559998,88.91976969000098,53375.00573256
2023-11-25,12:05:46.000,329,11062043,13325,0,1700913945,12950.46194958999,88.12321800000063,53375.36207568
2023-11-25,12:05:47.000,329,11062050,13205,0,1700913946,12951.290515719993,87.0447011100041,53375.69745744
2023-11-25,12:05:48.000,329,11062018,13165,0,1700913947,12951.78900266,85.81815248999919,53375.91405816
2023-11-25,12:05:49.000,329,11062025,13205,0,1700913948,12951.72837587,84.68324256000051,53376.08174904
2023-11-25,12:05:50.000,329,11062087,13285,0,1700913949,12951.74184848999,83.73865913999907,53376.242452800005
2023-11-25,12:05:51.000,329,11062047,13205,0,1700913950,12951.58017704999,83.09718830999918,53376.459053520004
2023-11-25,12:05:52.000,329,11062000,13445,0,1700913951,12951.054744870002,82.89981267000258,53376.44507928
2023-11-25,12:05:53.000,329,11062008,13205,0,1700913952,12950.616884719995,83.4214482899988,53376.53591184
2023-11-25,12:05:54.000,329,11062028,13165,0,1700913953,12950.44174065999,84.4717686599979,53376.51495048
2023-11-25,12:05:55.000,329,11062046,13285,0,1700913954,12950.58993948,85.08504297000036,53376.50097624001
2023-11-25,12:05:56.000,329,11062045,13525,0,1700913955,12950.70445674999,85.52208903000428,53376.49398912
2023-11-25,12:05:57.000,329,11061999,12845,0,1700913956,12950.293541839994,86.29044419999991,53376.39616944
2023-11-25,12:05:58.000,329,11062054,13445,0,1700913957,12949.734428110001,86.51601636000123,53376.27040128
2023-11-25,12:05:59.000,329,11061968,13205,0,1700913958,12948.771135779993,86.76273591000063,53376.123671760004
2023-11-25,12:06:00.000,329,11062037,13445,0,1700913959,12947.929097029999,87.15748719000112,53376.0328392
2023-11-25,12:06:01.000,329,11062046,13245,0,1700913960,12947.228520789991,87.40420674000052,53375.96995512001
2023-11-25,12:06:02.000,329,11062022,13245,0,1700913961,12946.581835029989,87.61568064000312,53375.90008392001
2023-11-25,12:06:03.000,329,11062054,13285,0,1700913962,12946.527944549998,88.2923971199998,53375.75335440001
2023-11-25,12:06:04.000,329,11062034,13285,0,1700913963,12946.507735619998,89.05370316000335,53375.66950896
2023-11-25,12:06:05.000,329,11062060,13245,0,1700913964,12945.88799509999,89.82910745999834,53375.46688248001
2023-11-25,12:06:06.000,329,11062070,13245,0,1700913965,12945.005538489997,90.17451483000332,53375.42495976001
2023-11-25,12:06:07.000,329,11061999,13205,0,1700913966,12944.015300919993,90.42828351000207,53375.306178720006
2023-11-25,12:06:08.000,329,11062095,13245,0,1700913967,12942.944227629989,90.23795700000483,53375.14547496
2023-11-25,12:06:09.000,329,11061997,13125,0,1700913968,12942.09545257,89.97713918999943,53374.84502880001
2023-11-25,12:06:10.000,329,11062042,13285,0,1700913969,12941.724955519989,89.70927225000196,53374.69829928
2023-11-25,12:06:11.000,329,11062006,12925,0,1700913970,12941.677801349993,89.63173182000173,53374.50265992
2023-11-25,12:06:12.000,329,11062001,13165,0,1700913971,12941.698010279993,89.50484747999872,53374.25112360001
2023-11-25,12:06:13.000,329,11062022,13605,0,1700913972,12941.455503119992,89.22288228000252,53374.09041984
2023-11-25,12:06:14.000,329,11062063,13125,0,1700913973,12941.172578099991,89.1453418500023,53373.88779336001
2023-11-25,12:06:15.000,329,11062008,13125,0,1700913974,12941.125423929996,89.22288228000252,53373.580360080006
2023-11-25,12:06:16.000,329,11062042,13285,0,1700913975,12941.266886439997,89.29337358000339,53373.43363056001
2023-11-25,12:06:17.000,329,11062022,13165,0,1700913976,12941.516129909993,89.54714226000215,53373.36375936001
2023-11-25,12:06:18.000,329,11062013,13125,0,1700913977,12942.04829839999,89.69517399000324,53373.28690104001
2023-11-25,12:06:19.000,329,11062027,12885,0,1700913978,12943.018327039994,89.8009109400009,53373.21004272
2023-11-25,12:06:20.000,329,11062018,12885,0,1700913979,12944.251071769999,89.70927225000196,53373.09126168
2023-11-25,12:06:21.000,329,11062007,13085,0,1700913980,12945.369299229998,90.07582700999774,53373.00042912001
2023-11-25,12:06:22.000,329,11062118,13165,0,1700913981,12946.514471929993,90.4423817700008,53373.03536472
2023-11-25,12:06:23.000,329,11062012,13125,0,1700913982,12947.396928540002,90.85828043999936,53373.16113288
2023-11-25,12:06:24.000,329,11062031,13125,0,1700913983,12948.26591252999,90.92877174000023,53373.19606848001
2023-11-25,12:06:25.000,329,11062009,13285,0,1700913984,12948.811553639993,90.99221391000174,53373.32882376
2023-11-25,12:06:26.000,329,11062022,13285,0,1700913985,12949.687273939991,91.25303171999985,53373.63625704
2023-11-25,12:06:27.000,329,11062058,13165,0,1700913986,12950.374377559994,91.5561443100014,53373.894780480005
2023-11-25,12:06:28.000,329,11062028,13205,0,1700913987,12950.845919259991,91.73237255999993,53374.10439408001
2023-11-25,12:06:29.000,329,11062074,13405,0,1700913988,12951.095162730002,91.51384952999797,53374.34195616001
2023-11-25,12:06:30.000,329,11062052,13485,0,1700913989,12951.229888929993,91.81696211999952,53374.62144096
2023-11-25,12:06:31.000,329,11062022,13245,0,1700913990,12951.048008559992,92.19761514000129,53374.970796960006
2023-11-25,12:06:32.000,329,11062012,13445,0,1700913991,12951.229888929993,92.47958034000476,53375.187397680005
2023-11-25,12:06:33.000,329,11062067,13365,0,1700913992,12951.714903249995,92.98006857000291,53375.473869600006
2023-11-25,12:06:34.000,329,11062038,13165,0,1700913993,12951.68122169999,93.21973899000295,53375.641560480006
2023-11-25,12:06:35.000,329,11062061,13325,0,1700913994,12951.378087749988,93.25498463999975,53375.8232256
2023-11-25,12:06:36.000,329,11061996,13045,0,1700913995,12951.122107969997,93.48055680000107,53376.0328392
2023-11-25,12:06:37.000,329,11062053,13405,0,1700913996,12950.81223771,93.86120982000284,53376.18655584001
2023-11-25,12:06:38.000,329,11062012,13325,0,1700913997,12950.333959699994,94.4251402200025,53376.1725816
2023-11-25,12:06:39.000,329,11062025,13165,0,1700913998,12949.687273939991,94.93972670999938,53376.1027104
2023-11-25,12:06:40.000,329,11062047,13605,0,1700913999,12949.094478659994,94.92562845000066,53376.15162024
2023-11-25,12:06:41.000,329,11062038,13005,0,1700914000,12948.33327563,94.59431934000168,53376.144633120006
2023-11-25,12:06:42.000,329,11062042,13365,0,1700914001,12948.29285777,94.75644933000149,53376.15860736
2023-11-25,12:06:43.000,329,11062040,13245,0,1700914002,12948.15139526,95.27808494999772,53376.1725816
2023-11-25,12:06:44.000,329,11062024,13085,0,1700914003,12947.854997619994,95.46841146000224,53376.1725816
2023-11-25,12:06:45.000,329,11062062,13485,0,1700914004,12947.700062489988,95.40496929000074,53376.10969752
2023-11-25,12:06:46.000,329,11061999,13205,0,1700914005,12947.659644629988,94.9185793200013,53376.09572328001
2023-11-25,12:06:47.000,329,11062025,13085,0,1700914006,12947.673117249993,94.59431934000168,53376.08174904
2023-11-25,12:06:48.000,329,11062056,13405,0,1700914007,12947.652908319993,94.4251402200025,53376.08174904
2023-11-25,12:06:49.000,329,11061988,13005,0,1700914008,12947.282411269996,94.19251893000182,53376.05380056
2023-11-25,12:06:50.000,329,11062024,13445,0,1700914009,12946.979277319995,93.82596416999877,53375.94200664
2023-11-25,12:06:51.000,329,11062033,13285,0,1700914010,12946.95233208,93.49465505999979,53375.77431576
2023-11-25,12:06:52.000,329,11062059,13005,0,1700914011,12946.92538683999,93.6567850499996,53375.69745744
2023-11-25,12:06:53.000,329,11062063,13085,0,1700914012,12946.440372519988,94.1784206700031,53375.45989536
2023-11-25,12:06:54.000,329,11062000,13085,0,1700914013,12945.63201532,94.83398976000171,53375.21534616
2023-11-25,12:06:55.000,329,11062071,13325,0,1700914014,12944.830394429991,95.51775536999776,53374.85900304
2023-11-25,12:06:56.000,329,11061986,13045,0,1700914015,12943.860365790002,95.66578709999885,53374.57253112
2023-11-25,12:06:57.000,329,11062001,13085,0,1700914016,12943.29451575,95.60234493000462,53374.300033440006
2023-11-25,12:06:58.000,329,11061991,13365,0,1700914017,12943.1934711,95.55300102000183,53374.02054864
2023-11-25,12:06:59.000,329,11062038,13485,0,1700914018,12943.12610799999,95.41906754999945,53373.74106384001
2023-11-25,12:07:00.000,329,11062032,13045,0,1700914019,12943.06548120999,95.10890582999855,53373.41965632
2023-11-25,12:07:01.000,329,11062040,13125,0,1700914020,12942.836446669993,94.92562845000066,53373.21004272
2023-11-25,12:07:02.000,329,11062029,13005,0,1700914021,12942.674775229993,94.96792323000409,53372.9235708
2023-11-25,12:07:03.000,329,11061997,13045,0,1700914022,12942.587203199997,95.15824974000134,53372.65107312
2023-11-25,12:07:04.000,329,11062034,13245,0,1700914023,12942.364904969996,95.48250972000096,53372.287742880006
2023-11-25,12:07:05.000,329,11061987,13245,0,1700914024,12941.960726369995,95.53890276000311,53371.97332248001
2023-11-25,12:07:06.000,329,11062018,13445,0,1700914025,12941.778845999994,95.80676970000059,53371.714799040004
2023-11-25,12:07:07.000,329,11062022,12925,0,1700914026,12941.84620909999,95.60234493000462,53371.46326272
2023-11-25,12:07:08.000,329,11062017,13405,0,1700914027,12941.603701939988,95.51775536999776,53371.260636240004
2023-11-25,12:07:09.000,329,11062049,13285,0,1700914028,12941.556547769993,95.24283930000092,53371.044035520004
2023-11-25,12:07:10.000,329,11062026,13165,0,1700914029,12941.509393599998,94.84808802000043,53370.85538328
2023-11-25,12:07:11.000,329,11062053,13365,0,1700914030,12941.435294189992,94.53087717000017,53370.69467952
2023-11-25,12:07:12.000,329,11062056,13165,0,1700914031,12941.475712049993,94.03038894000201,53370.58288560001
2023-11-25,12:07:13.000,329,11061997,13325,0,1700914032,12941.293831679992,93.07875639000122,53370.48506592001
2023-11-25,12:07:14.000,329,11062011,13085,0,1700914033,12941.09847869,92.1623694900045,53370.373272000004
2023-11-25,12:07:15.000,329,11062046,13045,0,1700914034,12940.519156029994,91.46450562000246,53370.24051672
2023-11-25,12:07:16.000,329,11061996,13245,0,1700914035,12940.418111379993,91.26008084999921,53370.205581120004
2023-11-25,12:07:17.000,329,11062003,13285,0,1700914036,12939.892679199991,91.10499998999876,53370.086800080004
2023-11-25,12:07:18.000,329,11062054,13045,0,1700914037,12939.064113070002,90.85828043999936,53369.96103192001
2023-11-25,12:07:19.000,329,11062038,13165,0,1700914038,12938.33659159,90.7877891399985,53369.74443120001
2023-11-25,12:07:20.000,329,11061966,13085,0,1700914039,12937.447398669996,90.34369395000249,53369.583727440004
2023-11-25,12:07:21.000,329,11062000,13045,0,1700914040,12936.807449219988,89.71632138000132,53369.44398504
2023-11-25,12:07:22.000,329,11062036,13045,0,1700914041,12936.356116449992,89.28632445000403,53369.24135856001
2023-11-25,12:07:23.000,329,11062034,12845,0,1700914042,12935.817211649999,88.72239405000437,53369.031744960004
2023-11-25,12:07:24.000,329,11062014,13045,0,1700914043,12935.493868769998,88.33469190000324,53368.745273040004
2023-11-25,12:07:25.000,329,11062051,13245,0,1700914044,12934.887600869995,87.95403888000146,53368.46578824
2023-11-25,12:07:26.000,329,11062018,13045,0,1700914045,12934.416059169998,87.48174717000074,53368.277136
2023-11-25,12:07:27.000,329,11062039,13245,0,1700914046,12934.072507359997,86.86847285999829,53367.96970272001
2023-11-25,12:07:28.000,329,11062030,13125,0,1700914047,12933.688537689995,86.2270020299984,53367.7181664
2023-11-25,12:07:29.000,329,11062010,13525,0,1700914048,12933.210259679989,86.19880551000097,53367.38278464
2023-11-25,12:07:30.000,329,11062029,13285,0,1700914049,12932.52315606,86.38208288999886,53367.15919680001
2023-11-25,12:07:31.000,329,11062011,13045,0,1700914050,12931.701326239992,86.7979815600047,53366.78887944
2023-11-25,12:07:32.000,329,11061991,13125,0,1700914051,12930.690879739988,87.20683110000391,53366.418562080005
2023-11-25,12:07:33.000,329,11061987,13005,0,1700914052,12929.478343939998,87.49584542999946,53366.05523184001
2023-11-25,12:07:34.000,329,11062030,13485,0,1700914053,12928.669986739995,88.39108493999811,53365.64997888001
2023-11-25,12:07:35.000,329,11061987,13525,0,1700914054,12927.854893229996,89.23698054000124,53365.174854720004
2023-11-25,12:07:36.000,329,11062000,13205,0,1700914055,12927.181262229999,89.82910745999834,53364.76261464001
2023-11-25,12:07:37.000,329,11062056,12885,0,1700914056,12926.797292559997,90.75959262000106,53364.42723288001
2023-11-25,12:07:38.000,329,11062017,13125,0,1700914057,12926.588466950001,91.64073387000099,53364.11281248001
2023-11-25,12:07:39.000,329,11062047,13085,0,1700914058,12926.777083629997,92.25400818000344,53363.7704436
2023-11-25,12:07:40.000,329,11062017,12845,0,1700914059,12926.29880561999,93.27613202999783,53363.518907280006
2023-11-25,12:07:41.000,329,11062044,13165,0,1700914060,12925.786846059993,94.15727327999775,53363.183525520006
2023-11-25,12:07:42.000,329,11062063,13165,0,1700914061,12925.867681779993,94.84103889000107,53362.98089904
2023-11-25,12:07:43.000,329,11062044,13125,0,1700914062,12925.571284140002,95.33447798999987,53362.87609224
2023-11-25,12:07:44.000,329,11061981,13285,0,1700914063,12924.870707899994,95.42611667999881,53362.65250440001
2023-11-25,12:07:45.000,329,11062023,13085,0,1700914064,12924.560837639998,95.30628147000243,53362.43590368001
2023-11-25,12:07:46.000,329,11062028,13285,0,1700914065,12924.163395349991,95.25693755999964,53362.3730196
2023-11-25,12:07:47.000,329,11061994,13405,0,1700914066,12923.65817209999,94.98907062000217,53362.14943176001
2023-11-25,12:07:48.000,329,11062020,13005,0,1700914067,12922.74203393999,94.41104196000379,53361.99571512
2023-11-25,12:07:49.000,329,11062047,13285,0,1700914068,12921.56317968999,93.44531115000427,53361.76514016001
2023-11-25,12:07:50.000,329,11062022,13525,0,1700914069,12920.680723079997,92.66285772000265,53361.54853944001
2023-11-25,12:07:51.000,329,11061986,13285,0,1700914070,12920.14855459,92.1130255800017,53361.30399024
2023-11-25,12:07:52.000,329,11062031,13045,0,1700914071,12920.22265399999,91.9015516799991,53361.04546680001
2023-11-25,12:07:53.000,329,11062007,13085,0,1700914072,12920.28328078999,92.27515557000152,53360.835853200006
2023-11-25,12:07:54.000,329,11062035,13165,0,1700914073,12920.074455179994,92.93777378999948,53360.668162320006
2023-11-25,12:07:55.000,329,11062065,13245,0,1700914074,12919.98014683999,93.40301637000084,53360.479510080004
2023-11-25,12:07:56.000,329,11061999,13205,0,1700914075,12920.00035576999,93.5228515800045,53360.46553584
2023-11-25,12:07:57.000,329,11062041,12765,0,1700914076,12919.838684329989,93.22678812000231,53360.332780560006
2023-11-25,12:07:58.000,329,11062047,13125,0,1700914077,12919.683749199998,92.97301944000355,53360.311819200004
2023-11-25,12:07:59.000,329,11061990,13085,0,1700914078,12919.508605139992,93.05055987000378,53360.1720768
2023-11-25,12:08:00.000,329,11062057,13205,0,1700914079,12919.07074499,93.85416069000348,53360.15111544
2023-11-25,12:08:01.000,329,11062054,13045,0,1700914080,12918.787819969999,94.4603858699993,53360.10919272001
2023-11-25,12:08:02.000,329,11062045,13285,0,1700914081,12918.659830079989,94.63661411999783,53360.07425712
2023-11-25,12:08:03.000,329,11062033,13045,0,1700914082,12918.774347349994,94.9185793200013,53359.93451472
2023-11-25,12:08:04.000,329,11062060,13205,0,1700914083,12918.686775319999,94.77759671999956,53359.95547608
2023-11-25,12:08:05.000,329,11061998,13205,0,1700914084,12918.653093769994,94.93972670999938,53359.8576564
2023-11-25,12:08:06.000,329,11062064,13445,0,1700914085,12918.437531850002,95.41906754999945,53359.91355336
2023-11-25,12:08:07.000,329,11061987,13285,0,1700914086,12918.093980040001,96.14512793999893,53359.9624632
2023-11-25,12:08:08.000,329,11062003,13445,0,1700914087,12917.420349039989,96.65971443000308,53360.01836016001
2023-11-25,12:08:09.000,329,11062006,12925,0,1700914088,12916.975752580001,97.04036745000485,53359.96945032001
2023-11-25,12:08:10.000,329,11062040,13125,0,1700914089,12916.302121579989,97.49151177000022,53360.02534728
2023-11-25,12:08:11.000,329,11062037,13085,0,1700914090,12915.41292866,98.33035824000399,53360.01137304
2023-11-25,12:08:12.000,329,11061996,13005,0,1700914091,12914.564153599997,99.26789252999879,53359.91355336
2023-11-25,12:08:13.000,329,11062039,13405,0,1700914092,12914.099348209995,100.07149334999849,53359.92054048001
2023-11-25,12:08:14.000,329,11062024,13205,0,1700914093,12914.13302976,100.50853941000241,53359.87163064001
2023-11-25,12:08:15.000,329,11062032,13245,0,1700914094,12914.28796488999,100.58607984000264,53359.84368216
2023-11-25,12:08:16.000,329,11061997,13325,0,1700914095,12914.746033969997,100.91033982000226,53359.81573368
2023-11-25,12:08:17.000,329,11062002,13045,0,1700914096,12915.460082829995,102.01000410000415,53359.948488960006
2023-11-25,12:08:18.000,329,11062020,13205,0,1700914097,12915.729535229992,102.77131014000042,53360.046308640005
2023-11-25,12:08:19.000,329,11062012,13285,0,1700914098,12915.49376438,103.37753532000352,53359.96945032001
2023-11-25,12:08:20.000,329,11062065,12925,0,1700914099,12915.049167919999,103.84982703000423,53360.00438592
2023-11-25,12:08:21.000,329,11062014,13005,0,1700914100,12914.705616109997,104.37146265000047,53359.927527600004
2023-11-25,12:08:22.000,329,11062023,13005,0,1700914101,12914.644989319997,104.89309827000397,53359.81573368
2023-11-25,12:08:23.000,329,11062033,13285,0,1700914102,12914.799924450002,105.2526039000004,53359.72490112
2023-11-25,12:08:24.000,329,11061969,13285,0,1700914103,12914.799924450002,105.03408086999843,53359.48035192
2023-11-25,12:08:25.000,329,11062081,13565,0,1700914104,12914.483317879996,104.11064484000235,53359.36855800001
2023-11-25,12:08:26.000,329,11062030,13405,0,1700914105,12914.442900019996,103.40573184000095,53359.207854240005
2023-11-25,12:08:27.000,329,11062001,13525,0,1700914106,12914.712352419992,103.15901229000156,53358.91439520001
2023-11-25,12:08:28.000,329,11062027,13285,0,1700914107,12915.500500689996,102.93344013000024,53358.669846
2023-11-25,12:08:29.000,329,11061971,13165,0,1700914108,12916.100032279988,103.13786490000348,53358.37638696
2023-11-25,12:08:30.000,329,11062074,13125,0,1700914109,12916.719772799996,103.4621248800031,53358.26459304001
2023-11-25,12:08:31.000,329,11062009,13005,0,1700914110,12916.935334720001,104.1670378800045,53358.11786352
2023-11-25,12:08:32.000,329,11062027,13205,0,1700914111,12916.537892429995,104.74506654000288,53357.964146880004
2023-11-25,12:08:33.000,329,11062050,13085,0,1700914112,12916.019196560002,105.28080041999783,53357.796456000004
2023-11-25,12:08:34.000,329,11062021,13165,0,1700914113,12915.42640127999,105.76719039000454,53357.59382952001
2023-11-25,12:08:35.000,329,11062001,13085,0,1700914114,12914.934650649993,106.38046469999972,53357.32133184
2023-11-25,12:08:36.000,329,11062054,13325,0,1700914115,12914.476581570001,107.29685160000372,53357.1326796
2023-11-25,12:08:37.000,329,11062017,13445,0,1700914116,12913.809686879998,108.12864894000086,53356.811272080005
2023-11-25,12:08:38.000,329,11062061,13285,0,1700914117,12913.392035659992,108.65028456000437,53356.51781304001
2023-11-25,12:08:39.000,329,11062013,13165,0,1700914118,12913.472871379992,109.11552713999845,53356.16146992001
2023-11-25,12:08:40.000,329,11062017,13125,0,1700914119,12913.210155289991,109.55962233000173,53355.88897224
2023-11-25,12:08:41.000,329,11062033,13445,0,1700914120,12912.576942149994,109.93322622000414,53355.65839728001
2023-11-25,12:08:42.000,329,11062039,13365,0,1700914121,12911.74837601999,109.55257320000237,53355.34397688001
2023-11-25,12:08:43.000,329,11062006,13165,0,1700914122,12910.892864649992,108.74192325000331,53355.015582240005
2023-11-25,12:08:44.000,329,11061984,13205,0,1700914123,12910.057562209993,107.86078200000338,53354.71513608
2023-11-25,12:08:45.000,329,11062056,13285,0,1700914124,12908.743981760002,107.47307985000225,53354.19110208001
2023-11-25,12:08:46.000,329,11062038,13285,0,1700914125,12907.517973339993,107.47307985000225,53353.743926400006
2023-11-25,12:08:47.000,329,11062033,12925,0,1700914126,12906.507526839989,108.00176459999784,53353.35264768001
2023-11-25,12:08:48.000,329,11061991,13485,0,1700914127,12905.422980929994,108.4670071799992,53352.77970384001
2023-11-25,12:08:49.000,329,11062018,13365,0,1700914128,12904.884076130002,107.98766633999912,53352.17881152001
2023-11-25,12:08:50.000,329,11062039,13205,0,1700914129,12904.58094218,107.31094986000244,53351.72464872001
2023-11-25,12:08:51.000,329,11061986,13605,0,1700914130,12904.042037379993,106.69062642000063,53351.396254080006
2023-11-25,12:08:52.000,329,11062055,13245,0,1700914131,12902.917073609999,106.4650542599993,53350.90715568
2023-11-25,12:08:53.000,329,11062068,13365,0,1700914132,12901.650647329989,106.70472467999934,53350.38312168001
2023-11-25,12:08:54.000,329,11062016,13205,0,1700914133,12900.83555381999,107.06423031000304,53349.84511344
2023-11-25,12:08:55.000,329,11061986,13325,0,1700914134,12900.215813299998,107.13472161000391,53349.23024688
2023-11-25,12:08:56.000,329,11062048,13405,0,1700914135,12899.70385374,107.07832857000176,53348.762109840005
2023-11-25,12:08:57.000,329,11061987,13005,0,1700914136,12899.360301929999,107.09947595999984,53348.30095992001
2023-11-25,12:08:58.000,329,11061998,13325,0,1700914137,12898.996541189998,107.02193552999961,53347.81884864001
2023-11-25,12:08:59.000,329,11062037,13365,0,1700914138,12898.942650709992,106.91619858000195,53347.301801760004
2023-11-25,12:09:00.000,329,11062008,13085,0,1700914139,12898.983068569993,107.24750769000093,53346.78475488
2023-11-25,12:09:01.000,329,11062018,12925,0,1700914140,12898.767506650001,107.93832243000361,53346.38648904001
2023-11-25,12:09:02.000,329,11062006,13125,0,1700914141,12898.43742745999,108.93929888999992,53345.88341640001
2023-11-25,12:09:03.000,329,11061966,13605,0,1700914142,12898.848342370002,110.01781578000373,53345.43624072
2023-11-25,12:09:04.000,329,11061951,13485,0,1700914143,12899.40071979,110.55354965999868,53344.89124536
2023-11-25,12:09:05.000,329,11062039,13085,0,1700914144,12899.56239123,110.84256399000151,53344.5558636
2023-11-25,12:09:06.000,329,11062012,13405,0,1700914145,12900.067614480002,110.79322007999872,53344.283365920004
2023-11-25,12:09:07.000,329,11062033,13325,0,1700914146,12900.458320459999,110.92010442000173,53343.93400992
2023-11-25,12:09:08.000,329,11062034,13605,0,1700914147,12900.121504959992,111.32190483000159,53343.52875696
2023-11-25,12:09:09.000,329,11062085,13005,0,1700914148,12899.50176444,112.16780043000472,53342.99773584
2023-11-25,12:09:10.000,329,11062013,13005,0,1700914149,12899.063904289993,112.78812386999925,53342.59248288
2023-11-25,12:09:11.000,329,11062046,13565,0,1700914150,12898.578889969991,112.59074823000265,53342.13133296
2023-11-25,12:09:12.000,329,11062036,12885,0,1700914151,12898.639516759991,112.0409160900017,53341.67717016
2023-11-25,12:09:13.000,329,11061990,13205,0,1700914152,12898.646253070001,111.47698569000204,53341.30685280001
2023-11-25,12:09:14.000,329,11062035,13285,0,1700914153,12899.191894179989,111.30780657000287,53340.89461272001
2023-11-25,12:09:15.000,329,11062032,12925,0,1700914154,12900.020460309992,111.47698569000204,53340.60814080001
2023-11-25,12:09:16.000,329,11062043,13045,0,1700914155,12900.828817509995,111.31485570000223,53340.34263024
2023-11-25,12:09:17.000,329,11062057,12965,0,1700914156,12900.98375264,110.72977791000449,53339.993274240005
2023-11-25,12:09:18.000,329,11062053,13245,0,1700914157,12901.084797290001,109.86273492000328,53339.7347508
2023-11-25,12:09:19.000,329,11062030,13485,0,1700914158,12900.71430023999,109.2353623500021,53339.441291760006
2023-11-25,12:09:20.000,329,11062057,12925,0,1700914159,12900.155186509997,108.74192325000331,53339.11988424
2023-11-25,12:09:21.000,329,11062049,13565,0,1700914160,12899.259257279999,108.29077893000067,53338.83341232
2023-11-25,12:09:22.000,329,11062011,13285,0,1700914161,12898.087139339994,108.00176459999784,53338.414185120004
2023-11-25,12:09:23.000,329,11062019,13325,0,1700914162,12896.813976749989,107.89602765000018,53337.97399656001
2023-11-25,12:09:24.000,329,11062014,13245,0,1700914163,12896.02582848,108.10750155000278,53337.4639368
2023-11-25,12:09:25.000,329,11061985,13085,0,1700914164,12895.75637607999,107.79733983000187,53336.88400584
2023-11-25,12:09:26.000,329,11062042,13565,0,1700914165,12895.81700286999,107.39553942000202,53336.39490744001
2023-11-25,12:09:27.000,329,11062002,13325,0,1700914166,12896.180763609991,107.26865507999901,53335.93375752
2023-11-25,12:09:28.000,329,11062017,13005,0,1700914167,12896.04603741,107.67045548999886,53335.35382656
2023-11-25,12:09:29.000,329,11062050,13285,0,1700914168,12895.527341539993,107.81848721999995,53334.794856960005
2023-11-25,12:09:30.000,329,11062000,13485,0,1700914169,12895.210734970002,108.0229119900032,53334.20793888
2023-11-25,12:09:31.000,329,11062026,13285,0,1700914170,12895.891102279995,108.03701025000191,53333.7258276
2023-11-25,12:09:32.000,329,11062041,13485,0,1700914171,12896.97564818999,107.82553634999931,53333.31358752
2023-11-25,12:09:33.000,329,11062054,13285,0,1700914172,12897.810950630002,107.71275027000229,53332.91532168
2023-11-25,12:09:34.000,329,11062063,13605,0,1700914173,12898.558681039991,106.85275641000044,53332.52404296
2023-11-25,12:09:35.000,329,11062027,13125,0,1700914174,12899.33335668999,106.20423645000119,53332.21660968
2023-11-25,12:09:36.000,329,11062045,13285,0,1700914175,12900.134977579997,105.96456603000115,53331.91616352001
2023-11-25,12:09:37.000,329,11062059,13365,0,1700914176,12900.97701632999,106.50029991000338,53331.76943400001
2023-11-25,12:09:38.000,329,11062066,13565,0,1700914177,12902.02114438,107.31094986000244,53331.54584616
2023-11-25,12:09:39.000,329,11062053,13365,0,1700914178,12903.018118259999,108.47405630999856,53331.26636136001
2023-11-25,12:09:40.000,329,11062051,13325,0,1700914179,12903.381879,110.27863359000185,53330.99386368
2023-11-25,12:09:41.000,329,11062031,13525,0,1700914180,12903.671540329997,111.83649131999846,53330.840147040006
2023-11-25,12:09:42.000,329,11062008,13045,0,1700914181,12903.617649849992,112.66123953000351,53330.63752056
2023-11-25,12:09:43.000,329,11062020,13205,0,1700914182,12903.33472482999,112.78812386999925,53330.53970088
2023-11-25,12:09:44.000,329,11062027,13365,0,1700914183,12903.11242659999,112.35812694000197,53330.267203200005
2023-11-25,12:09:45.000,329,11062042,13325,0,1700914184,12902.957491469999,111.21616788000392,53330.19034488001
2023-11-25,12:09:46.000,329,11062020,13285,0,1700914185,12903.065272429994,109.57372059000045,53330.06457672
2023-11-25,12:09:47.000,329,11062064,13285,0,1700914186,12902.99117301999,108.00881373000448,53329.89688584
2023-11-25,12:09:48.000,329,11062033,13365,0,1700914187,12903.01138194999,106.57079121000424,53329.72919496
2023-11-25,12:09:49.000,329,11062024,13005,0,1700914188,12902.950755159989,105.18211259999953,53329.41477456
2023-11-25,12:09:50.000,329,11062059,13205,0,1700914189,12903.11916291,104.23048004999873,53329.29599352
2023-11-25,12:09:51.000,329,11062039,13205,0,1700914190,12903.604177230001,103.54671444000269,53328.93965040001
2023-11-25,12:09:52.000,329,11062030,13445,0,1700914191,12903.914047489998,102.98278404000303,53328.60426864001
2023-11-25,12:09:53.000,329,11062028,13205,0,1700914192,12904.27780823,102.01000410000415,53328.34574520001
2023-11-25,12:09:54.000,329,11062037,13445,0,1700914193,12903.961201659993,101.46017196000321,53327.95446648
2023-11-25,12:09:55.000,329,11062096,13285,0,1700914194,12903.435769479991,101.5447615200028,53327.6120976
2023-11-25,12:09:56.000,329,11062049,13165,0,1700914195,12903.496396269991,101.37558240000362,53327.3326128
2023-11-25,12:09:57.000,329,11062051,13165,0,1700914196,12903.307779589995,100.57198158000392,53327.04614088
2023-11-25,12:09:58.000,329,11062039,13685,0,1700914197,12902.755402169998,100.51558854000177,53326.66184928
2023-11-25,12:09:59.000,329,11062035,13365,0,1700914198,12902.708248000003,100.55083418999857,53326.263583440006
2023-11-25,12:10:00.000,329,11061995,13165,0,1700914199,12902.856446819998,100.56493245000456,53325.99108576
2023-11-25,12:10:01.000,329,11062049,13125,0,1700914200,12903.738903429992,100.29706550999981,53325.77448504
2023-11-25,12:10:02.000,329,11062053,13205,0,1700914201,12904.58094218,100.78345547999925,53325.48801312
2023-11-25,12:10:03.000,329,11062045,13325,0,1700914202,12904.803240410001,101.29099284000404,53325.236476800004
2023-11-25,12:10:04.000,329,11062041,13365,0,1700914203,12905.146792219988,101.23459980000189,53325.03385032
2023-11-25,12:10:05.000,329,11062002,13565,0,1700914204,12905.274782109998,100.91033982000226,53324.782314000004
2023-11-25,12:10:06.000,329,11062037,13205,0,1700914205,12905.57791606,100.14198464999936,53324.6425716
2023-11-25,12:10:07.000,329,11062047,13325,0,1700914206,12906.137029789992,99.35953121999773,53324.53776480001
2023-11-25,12:10:08.000,329,11062031,12925,0,1700914207,12906.95212329999,98.8731412499983,53324.432958
2023-11-25,12:10:09.000,329,11062029,13165,0,1700914208,12908.23875851,98.68986387000041,53324.42597088
2023-11-25,12:10:10.000,329,11062035,13205,0,1700914209,12909.343513349995,98.36560389000078,53324.432958
2023-11-25,12:10:11.000,329,11062003,13325,0,1700914210,12910.43479557,97.8228208799992,53324.53776480001
2023-11-25,12:10:12.000,329,11061980,13485,0,1700914211,12911.741639709995,97.46331525000278,53324.60763600001
2023-11-25,12:10:13.000,329,11062067,13245,0,1700914212,12913.378563040002,97.70298567000282,53324.74737840001
2023-11-25,12:10:14.000,329,11062053,13405,0,1700914213,12915.27146615,98.23871954999777,53324.88013368
2023-11-25,12:10:15.000,329,11062016,13285,0,1700914214,12916.955543650001,98.67576561000169,53325.068785920004
2023-11-25,12:10:16.000,329,11062046,13365,0,1700914215,12918.370168749992,98.88723951000429,53325.39718056001
2023-11-25,12:10:17.000,329,11062017,13205,0,1700914216,12919.549022999992,99.48641556000075,53325.7954464
2023-11-25,12:10:18.000,329,11061984,13445,0,1700914217,12920.606623669992,99.81772466999973,53326.144802400006
2023-11-25,12:10:19.000,329,11061976,13485,0,1700914218,12921.206155259999,100.91033982000226,53326.45223568001
2023-11-25,12:10:20.000,329,11062011,13085,0,1700914219,12921.62380647999,102.17918322000332,53326.82255304
2023-11-25,12:10:21.000,329,11062070,13365,0,1700914220,12921.697905889996,102.78540839999914,53327.248767360004
2023-11-25,12:10:22.000,329,11062031,13125,0,1700914221,12922.014512460002,102.1650849600046,53327.66799456
2023-11-25,12:10:23.000,329,11062034,12765,0,1700914222,12922.027985079993,100.47329375999834,53328.19901568001
2023-11-25,12:10:24.000,329,11062034,13365,0,1700914223,12921.30046359999,99.03527123999811,53328.65317848001
2023-11-25,12:10:25.000,329,11061999,13205,0,1700914224,12920.512315330001,97.22364483000274,53329.13528976001
2023-11-25,12:10:26.000,329,11061988,13325,0,1700914225,12919.346933699991,95.91250664999825,53329.58945256001
2023-11-25,12:10:27.000,329,11062034,13325,0,1700914226,12918.087243729991,95.13710235000326,53329.92483432001
2023-11-25,12:10:28.000,329,11061992,13365,0,1700914227,12916.63220077,94.36874718000036,53330.27419032
2023-11-25,12:10:29.000,329,11062072,13285,0,1700914228,12915.069376849999,93.42416375999892,53330.39297136
2023-11-25,12:10:30.000,329,11062063,12965,0,1700914229,12913.776005329993,92.82498771000246,53330.61655920001
2023-11-25,12:10:31.000,329,11062026,13405,0,1700914230,12912.570205839998,92.88842988000397,53330.84713416
2023-11-25,12:10:32.000,329,11062032,12845,0,1700914231,12910.771611069991,93.25498463999975,53330.896044
2023-11-25,12:10:33.000,329,11062016,13285,0,1700914232,12908.690091279997,93.67088330999832,53330.889056880005
2023-11-25,12:10:34.000,329,11062023,13245,0,1700914233,12906.73656138,94.12907676000032,53330.889056880005
2023-11-25,12:10:35.000,329,11062035,13205,0,1700914234,12905.382563069994,94.14317501999903,53330.78425008001
2023-11-25,12:10:36.000,329,11062043,12965,0,1700914235,12904.998593399992,94.16432241000439,53330.770275840005
2023-11-25,12:10:37.000,329,11062061,13645,0,1700914236,12904.688723139996,94.15727327999775,53330.70040464
2023-11-25,12:10:38.000,329,11062029,13365,0,1700914237,12904.27780823,92.93072466000012,53330.70739176
2023-11-25,12:10:39.000,329,11062017,13205,0,1700914238,12903.435769479991,90.73844523000298,53330.651494800004
2023-11-25,12:10:40.000,329,11062040,13445,0,1700914239,12902.755402169998,88.55321492999792,53330.67944328
2023-11-25,12:10:41.000,329,11062041,13525,0,1700914240,12902.950755159989,86.4878198400038,53330.83315992001
2023-11-25,12:10:42.000,329,11061996,13125,0,1700914241,12902.849710509989,85.24012383000081,53331.02181216
2023-11-25,12:10:43.000,329,11062043,13285,0,1700914242,12902.822765269993,84.5211125700007,53331.1405932
2023-11-25,12:10:44.000,329,11062020,13405,0,1700914243,12902.977700399999,84.57045648000349,53331.25238712
2023-11-25,12:10:45.000,329,11062007,13405,0,1700914244,12903.31451589999,84.78193037999881,53331.30828408
2023-11-25,12:10:46.000,329,11061974,13005,0,1700914245,12903.46271472,84.93701123999926,53331.441039360005
2023-11-25,12:10:47.000,329,11062035,12965,0,1700914246,12903.287570659995,85.19077991999802,53331.60174312001
2023-11-25,12:10:48.000,329,11062022,13165,0,1700914247,12902.923809919994,85.39520469000126,53331.776421120005
2023-11-25,12:10:49.000,329,11062013,13125,0,1700914248,12902.586994420002,85.12733775000379,53331.86026656
2023-11-25,12:10:50.000,329,11062003,13325,0,1700914249,12902.708248000003,84.45767039999919,53332.05590592001
2023-11-25,12:10:51.000,329,11062039,13165,0,1700914250,12903.004645639994,84.06996824999806,53332.30045512001
2023-11-25,12:10:52.000,329,11062005,13165,0,1700914251,12903.065272429994,83.93603478000296,53332.461158879996
2023-11-25,12:10:53.000,329,11062039,13245,0,1700914252,12902.876655749998,83.99242781999783,53332.60090128
2023-11-25,12:10:54.000,329,11062003,13165,0,1700914253,12902.283860470001,84.25324563000322,53332.72666944001
2023-11-25,12:10:55.000,329,11062023,12965,0,1700914254,12901.94030866,84.16160694000428,53332.80352776001
2023-11-25,12:10:56.000,329,11062021,13085,0,1700914255,12902.17607950999,84.3730808399996,53332.89436032001
2023-11-25,12:10:57.000,329,11062034,13125,0,1700914256,12902.378168809992,84.1263612900002,53333.0271156
2023-11-25,12:10:58.000,329,11062049,13205,0,1700914257,12902.546576560002,83.00554962000024,53333.21576784
2023-11-25,12:10:59.000,329,11062014,13285,0,1700914258,12902.479213459992,81.77195187000325,53333.32756176001
2023-11-25,12:11:00.000,329,11062037,13205,0,1700914259,12902.452268219997,80.64409107000392,53333.43236856
2023-11-25,12:11:01.000,329,11062014,13125,0,1700914260,12902.735193239998,79.60786896000354,53333.572110960005
2023-11-25,12:11:02.000,329,11062064,13405,0,1700914261,12902.896864679999,79.26246158999857,53333.5860852
2023-11-25,12:11:03.000,329,11061998,13605,0,1700914262,12903.03159087999,79.19901942000433,53333.621020800005
2023-11-25,12:11:04.000,329,11062034,13245,0,1700914263,12903.13937184,79.45278810000309,53333.68390488001
2023-11-25,12:11:05.000,329,11061987,13405,0,1700914264,12903.13263552999,80.19999588000064,53333.64896928
2023-11-25,12:11:06.000,329,11061990,13205,0,1700914265,12902.99117301999,81.08818625999993,53333.83063440001
2023-11-25,12:11:07.000,329,11062029,13285,0,1700914266,12902.445531910002,81.58867448999808,53333.80967304001
2023-11-25,12:11:08.000,329,11062078,13085,0,1700914267,12901.825791389994,82.29358748999948,53333.81666016
2023-11-25,12:11:09.000,329,11062049,13245,0,1700914268,12901.219523489992,82.56145443000423,53333.69787912
2023-11-25,12:11:10.000,329,11062075,13365,0,1700914269,12900.59304665999,82.49096313000337,53333.77473744
2023-11-25,12:11:11.000,329,11062041,13165,0,1700914270,12899.70385374,82.50506139000208,53333.71185336001
2023-11-25,12:11:12.000,329,11062015,13405,0,1700914271,12898.767506650001,82.8645670199985,53333.66294352001
2023-11-25,12:11:13.000,329,11061998,13165,0,1700914272,12897.581916089992,83.1253848300039,53333.55813672
2023-11-25,12:11:14.000,329,11062011,12885,0,1700914273,12896.470424940002,82.66014225000254,53333.34852312001
2023-11-25,12:11:15.000,329,11062032,13285,0,1700914274,12895.318515929997,82.33588227000291,53333.166858000004
2023-11-25,12:11:16.000,329,11062024,13205,0,1700914275,12893.492975919995,82.53325790999952,53332.99218000001
2023-11-25,12:11:17.000,329,11061978,13005,0,1700914276,12891.613545430002,82.55440530000487,53332.663785360004
2023-11-25,12:11:18.000,329,11062033,13045,0,1700914277,12890.097875679996,83.06194266000239,53332.398274800005
2023-11-25,12:11:19.000,329,11062018,13605,0,1700914278,12888.514842829994,83.65406957999949,53331.93712488001
2023-11-25,12:11:20.000,329,11061971,13165,0,1700914279,12887.154108209994,83.92193652000424,53331.594756
2023-11-25,12:11:21.000,329,11062039,13085,0,1700914280,12886.21102481,83.84439609000401,53331.28732272001
2023-11-25,12:11:22.000,329,11062020,13285,0,1700914281,12885.463294399997,84.06996824999806,53331.04277352
2023-11-25,12:11:23.000,329,11062040,13085,0,1700914282,12884.553892549993,85.00750254000013,53330.81219856001
2023-11-25,12:11:24.000,329,11062026,13445,0,1700914283,12883.60407283999,85.98733160999836,53330.4418812
2023-11-25,12:11:25.000,329,11062075,13045,0,1700914284,12882.56668109999,86.97420981000323,53330.07855096
2023-11-25,12:11:26.000,329,11061992,13205,0,1700914285,12881.765060209997,87.79895802000101,53329.75714344001
2023-11-25,12:11:27.000,329,11062018,13685,0,1700914286,12881.071220279999,88.33469190000324,53329.57547832
2023-11-25,12:11:28.000,329,11062025,13285,0,1700914287,12880.31001724999,88.82108187000267,53329.379838960005
2023-11-25,12:11:29.000,329,11062023,13165,0,1700914288,12879.400615400002,89.30747184000211,53329.0095216
2023-11-25,12:11:30.000,329,11062039,12925,0,1700914289,12878.841501669995,89.92779528000392,53328.7649724
2023-11-25,12:11:31.000,329,11062042,13045,0,1700914290,12878.282387940002,90.33664482000313,53328.47850048
2023-11-25,12:11:32.000,329,11062011,13605,0,1700914291,12878.019671850001,90.58336437000253,53328.254912640004
2023-11-25,12:11:33.000,329,11061969,13325,0,1700914292,12877.83779148,90.88647696000407,53327.93350512001
2023-11-25,12:11:34.000,329,11062029,13605,0,1700914293,12877.87820934,91.42221083999902,53327.66799456
2023-11-25,12:11:35.000,329,11061985,13085,0,1700914294,12877.85126409999,91.87335516000167,53327.39549688
2023-11-25,12:11:36.000,329,11061997,11965,0,1700914295,12878.282387940002,92.08482906000427,53327.23479312
2023-11-25,12:11:37.000,329,11062036,12965,0,1700914296,12879.03011834999,92.00728863000404,53327.09505072001
2023-11-25,12:11:38.000,329,11062040,12925,0,1700914297,12879.98667436999,91.56319344000076,53326.82255304
2023-11-25,12:11:39.000,329,11062057,13405,0,1700914298,12881.172264929999,90.71024870999827,53326.766656080006
2023-11-25,12:11:40.000,329,11062058,13445,0,1700914299,12882.027776299998,90.5410695899991,53326.64088792001
2023-11-25,12:11:41.000,329,11061982,13285,0,1700914300,12882.499317999995,90.9499191299983,53326.48717128
2023-11-25,12:11:42.000,329,11062061,13165,0,1700914301,12882.479109069995,91.80991299000016,53326.22864784
2023-11-25,12:11:43.000,329,11062056,13405,0,1700914302,12882.155766189993,93.14924769000208,53326.06794408001
2023-11-25,12:11:44.000,329,11061987,13365,0,1700914303,12882.034512609993,94.24891197000397,53325.739549440004
2023-11-25,12:11:45.000,329,11062049,13125,0,1700914304,12882.149029879998,95.08775844000047,53325.522948720005
2023-11-25,12:11:46.000,329,11061957,13325,0,1700914305,12882.256810839994,95.88431013000081,53325.24346392
2023-11-25,12:11:47.000,329,11062075,13005,0,1700914306,12882.6340442,96.624468779999,53324.94301776001
2023-11-25,12:11:48.000,329,11061996,13125,0,1700914307,12883.260521030003,96.82184442000289,53324.74737840001
2023-11-25,12:11:49.000,329,11062026,13325,0,1700914308,12883.93415203,97.18839917999867,53324.42597088
2023-11-25,12:11:50.000,329,11062093,13085,0,1700914309,12884.358539560002,98.11888434000139,53324.19539592
2023-11-25,12:11:51.000,329,11062017,13085,0,1700914310,12885.01196163,99.04232037000475,53324.02071792
2023-11-25,12:11:52.000,329,11062011,13405,0,1700914311,12885.510448569992,99.97280553000019,53323.76219448
2023-11-25,12:11:53.000,329,11062054,13325,0,1700914312,12885.739483109988,101.22755067000253,53323.5945036
2023-11-25,12:11:54.000,329,11061995,13245,0,1700914313,12885.806846209998,103.01098056000046,53323.294057440005
2023-11-25,12:11:55.000,329,11062047,13245,0,1700914314,12886.029144439999,105.005884350001,53323.1054052
2023-11-25,12:11:56.000,329,11062019,13525,0,1700914315,12886.830765329993,106.73292120000406,53322.93072720001
2023-11-25,12:11:57.000,329,11062003,12885,0,1700914316,12887.645858839991,108.35422110000218,53322.67919088
2023-11-25,12:11:58.000,329,11062006,13285,0,1700914317,12888.380116629989,110.26453533000313,53322.43464168
2023-11-25,12:11:59.000,329,11062033,13525,0,1700914318,12889.175001210002,112.09026000000449,53322.14118264001
2023-11-25,12:12:00.000,329,11061995,13045,0,1700914319,12889.532025639994,112.92910647000099,53321.784839520005
2023-11-25,12:12:01.000,329,11062028,13605,0,1700914320,12890.1113483,113.46484035000321,53321.56125168001
2023-11-25,12:12:02.000,329,11062028,13405,0,1700914321,12890.636780479988,114.23319551999884,53321.40753504
2023-11-25,12:12:03.000,329,11062074,13285,0,1700914322,12890.96012335999,114.71958548999828,53321.30971536
2023-11-25,12:12:04.000,329,11062039,13285,0,1700914323,12891.12853111,114.71958548999828,53321.13503736001
2023-11-25,12:12:05.000,329,11061996,13085,0,1700914324,12890.865815019999,114.8464698300013,53320.91843664001
2023-11-25,12:12:06.000,329,11062038,13285,0,1700914325,12890.326910219992,114.88171547999809,53320.81362984
2023-11-25,12:12:07.000,329,11062007,13405,0,1700914326,12889.84189589999,115.0579437300039,53320.66690032
2023-11-25,12:12:08.000,329,11061963,13365,0,1700914327,12889.996831029996,115.21302459000435,53320.492222320005
2023-11-25,12:12:09.000,329,11062036,13365,0,1700914328,12890.326910219992,114.86056809000002,53320.30357008
2023-11-25,12:12:10.000,329,11062009,13125,0,1700914329,12890.643516789998,114.75483114000235,53320.12190496
2023-11-25,12:12:11.000,329,11061980,13325,0,1700914330,12891.566391259992,114.83237157000258,53320.038059520004
2023-11-25,12:12:12.000,329,11062013,13245,0,1700914331,12892.751981820002,114.61384854000062,53319.989149680005
2023-11-25,12:12:13.000,329,11062080,13285,0,1700914332,12893.715274149996,114.5997502800019,53319.94722696
2023-11-25,12:12:14.000,329,11062035,13525,0,1700914333,12894.550576589994,114.60679941000126,53319.86338152001
2023-11-25,12:12:15.000,329,11062029,13405,0,1700914334,12895.358933789998,115.07909112000198,53319.76556184001
2023-11-25,12:12:16.000,329,11062035,13245,0,1700914335,12896.275071949996,115.56548109000141,53319.6817164
2023-11-25,12:12:17.000,329,11062020,13325,0,1700914336,12897.541498229992,116.36203278000175,53319.66774216001
2023-11-25,12:12:18.000,329,11061992,13125,0,1700914337,12899.036959049998,117.39825489000214,53319.59787096001
2023-11-25,12:12:19.000,329,11062059,13445,0,1700914338,12900.599782969999,118.13841354000033,53319.47908992001
2023-11-25,12:12:20.000,329,11062046,13125,0,1700914339,12902.24344261,119.09004609000112,53319.40921872001
2023-11-25,12:12:21.000,329,11062063,13325,0,1700914340,12903.873629629998,119.71036953000294,53319.36030888001
2023-11-25,12:12:22.000,329,11062001,13165,0,1700914341,12905.288254729989,119.9147942999989,53319.36030888001
2023-11-25,12:12:23.000,329,11062077,13365,0,1700914342,12906.352591709998,119.90069604000018,53319.33934752001
2023-11-25,12:12:24.000,329,11062017,13245,0,1700914343,12907.322620350002,119.93594169000426,53319.32537328
2023-11-25,12:12:25.000,329,11062021,12965,0,1700914344,12908.225285889996,119.9147942999989,53319.388257360006
2023-11-25,12:12:26.000,329,11062030,12925,0,1700914345,12909.040379399994,120.26725080000324,53319.4721028
2023-11-25,12:12:27.000,329,11062044,13285,0,1700914346,12909.767900879997,120.8311812000029,53319.42319296
2023-11-25,12:12:28.000,329,11062020,12805,0,1700914347,12910.731193209991,121.66297854000004,53319.49306416
2023-11-25,12:12:29.000,329,11062087,13565,0,1700914348,12911.74837601999,122.05772982000053,53319.56293536
2023-11-25,12:12:30.000,329,11062009,13365,0,1700914349,12912.98785705999,122.28330198000185,53319.62581944001
2023-11-25,12:12:31.000,329,11062039,13205,0,1700914350,12914.261019649995,123.00936237000133,53319.7865232
2023-11-25,12:12:32.000,329,11062032,13285,0,1700914351,12915.45334652,124.65885879000416,53319.989149680005
2023-11-25,12:12:33.000,329,11062013,13165,0,1700914352,12916.308857889999,126.01934088000417,53320.07299512
2023-11-25,12:12:34.000,329,11062018,13365,0,1700914353,12917.029643059992,127.53490383000462,53320.19177616
2023-11-25,12:12:35.000,329,11062020,13365,0,1700914354,12918.080507419996,128.31735725999897,53320.31754432001
2023-11-25,12:12:36.000,329,11061994,13245,0,1700914355,12918.895600929995,128.95882808999886,53320.4502996
2023-11-25,12:12:37.000,329,11062014,13285,0,1700914356,12919.346933699991,129.64964283000154,53320.59702912
2023-11-25,12:12:38.000,329,11062019,12845,0,1700914357,12919.656803960002,130.8057001499983,53320.76472
2023-11-25,12:12:39.000,329,11062025,13045,0,1700914358,12919.764584919998,131.66569401000015,53320.93241088
2023-11-25,12:12:40.000,329,11062020,13405,0,1700914359,12920.10813673,132.1520839799996,53321.03721768001
2023-11-25,12:12:41.000,329,11062061,13205,0,1700914360,12920.512315330001,132.2789683200026,53321.17696008001
2023-11-25,12:12:42.000,329,11062017,13085,0,1700914361,12921.091637989994,132.20142789000238,53321.3586252
2023-11-25,12:12:43.000,329,11061979,13005,0,1700914362,12922.075139250002,132.5750317800048,53321.50535472
2023-11-25,12:12:44.000,329,11061995,13205,0,1700914363,12922.930650620001,133.9355138700048,53321.65208424
2023-11-25,12:12:45.000,329,11062048,13445,0,1700914364,12923.334829220003,134.89419554999768,53321.6730456
2023-11-25,12:12:46.000,329,11062012,12965,0,1700914365,12923.503236969998,135.62025594000443,53321.84073648
2023-11-25,12:12:47.000,329,11062057,13365,0,1700914366,12923.415664939988,136.02205635000428,53321.91060768
2023-11-25,12:12:48.000,329,11062041,13365,0,1700914367,12923.085585749992,137.17811367000104,53322.02240160001
2023-11-25,12:12:49.000,329,11062033,13405,0,1700914368,12922.64098928999,138.50335011000425,53322.00842736
2023-11-25,12:12:50.000,329,11062022,13365,0,1700914369,12922.634252979995,139.3140000600033,53322.071311440006
2023-11-25,12:12:51.000,329,11062024,13245,0,1700914370,12922.6477256,139.32809832000203,53322.218040960004
2023-11-25,12:12:52.000,329,11062052,13285,0,1700914371,12922.74203393999,138.67252923000342,53322.44861592001
2023-11-25,12:12:53.000,329,11062009,13325,0,1700914372,12922.795924419996,137.7420440700007,53322.56040984
2023-11-25,12:12:54.000,329,11062008,13245,0,1700914373,12923.429137559993,136.86795195000013,53322.74906208
2023-11-25,12:12:55.000,329,11062001,13485,0,1700914374,12924.520419779998,136.36746372000198,53323.04252112
2023-11-25,12:12:56.000,329,11062017,13205,0,1700914375,12926.05629845999,135.35238899999968,53323.36392864001
2023-11-25,12:12:57.000,329,11062034,13525,0,1700914376,12927.491132489995,134.90829381000367,53323.72027176001
2023-11-25,12:12:58.000,329,11062049,13165,0,1700914377,12929.047220100001,133.9355138700048,53324.26526712
2023-11-25,12:12:59.000,329,11062032,13085,0,1700914378,12930.367536860002,132.90634089000378,53324.74039128
2023-11-25,12:13:00.000,329,11062022,13525,0,1700914379,12931.809107200002,132.0181505100045,53325.20852832001
2023-11-25,12:13:01.000,329,11062022,13125,0,1700914380,12933.378667429999,131.27799185999902,53325.69762672
2023-11-25,12:13:02.000,329,11062020,13205,0,1700914381,12934.77981991,130.63652102999913,53326.08890544001
2023-11-25,12:13:03.000,329,11062051,13365,0,1700914382,12935.965410469995,130.0866888899982,53326.6339008
2023-11-25,12:13:04.000,329,11062015,13045,0,1700914383,12936.793976599998,129.5086602299998,53327.01120528
2023-11-25,12:13:05.000,329,11062072,13045,0,1700914384,12937.683169520002,128.98702461000357,53327.465368080004
2023-11-25,12:13:06.000,329,11062046,13005,0,1700914385,12939.043904140002,128.4230942100039,53327.989402080006
2023-11-25,12:13:07.000,329,11062020,13045,0,1700914386,12940.350748279998,128.1481781399998,53328.52741032
2023-11-25,12:13:08.000,329,11062011,13125,0,1700914387,12941.442030500002,127.9014585900004,53328.95362464
2023-11-25,12:13:09.000,329,11062003,13245,0,1700914388,12941.596965629993,127.61949339000421,53329.309967760004
2023-11-25,12:13:10.000,329,11061983,13005,0,1700914389,12941.468975739997,127.3093316700033,53329.645349520004
2023-11-25,12:13:11.000,329,11062018,13205,0,1700914390,12941.745164449989,127.36572470999818,53330.02265400001
2023-11-25,12:13:12.000,329,11062020,13245,0,1700914391,12942.07524364,127.43621600999904,53330.37201
2023-11-25,12:13:13.000,329,11062012,13325,0,1700914392,12942.506367479997,127.4573634000044,53330.63752056
2023-11-25,12:13:14.000,329,11062000,13365,0,1700914393,12942.883600839989,127.62654252000357,53330.889056880005
2023-11-25,12:13:15.000,329,11062037,13365,0,1700914394,12943.44945087999,128.21866944000067,53331.12661896001
2023-11-25,12:13:16.000,329,11062011,13405,0,1700914395,12944.183708669989,128.46538899000006,53331.45501360001
2023-11-25,12:13:17.000,329,11062024,13325,0,1700914396,12944.33190749,128.79669809999905,53331.71353704
2023-11-25,12:13:18.000,329,11062059,13285,0,1700914397,12944.176972359994,128.97292635000485,53331.9790476
2023-11-25,12:13:19.000,329,11062045,13325,0,1700914398,12943.651540179992,128.9799754800042,53332.27250664001
2023-11-25,12:13:20.000,329,11062005,13165,0,1700914399,12942.796028809993,129.15620373000274,53332.4332104
2023-11-25,12:13:21.000,329,11062016,13445,0,1700914400,12941.671065039998,129.25489155000105,53332.628849759996
2023-11-25,12:13:22.000,329,11062067,13285,0,1700914401,12940.75492688,129.3606284999987,53332.87339896001
2023-11-25,12:13:23.000,329,11061998,13285,0,1700914402,12939.683853589995,129.3606284999987,53332.92929592
2023-11-25,12:13:24.000,329,11061994,13165,0,1700914403,12938.922650560002,129.26898980999977,53333.00615424
2023-11-25,12:13:25.000,329,11062025,12765,0,1700914404,12938.222074319994,129.24079329000233,53332.90833456
2023-11-25,12:13:26.000,329,11062035,13365,0,1700914405,12937.494552839991,129.69898674000433,53332.852437600006
2023-11-25,12:13:27.000,329,11062045,13085,0,1700914406,12936.827658149989,130.20652410000184,53332.80352776001
2023-11-25,12:13:28.000,329,11062012,13405,0,1700914407,12936.719877189993,129.76242890999856,53332.663785360004
2023-11-25,12:13:29.000,329,11062035,13365,0,1700914408,12936.537996819992,129.25489155000105,53332.496094480004
2023-11-25,12:13:30.000,329,11062013,13285,0,1700914409,12936.01256463999,128.6063715900018,53332.33539072
2023-11-25,12:13:31.000,329,11062005,13125,0,1700914410,12935.224416370002,129.0504667799978,53332.1886612
2023-11-25,12:13:32.000,329,11061987,13285,0,1700914411,12934.80002884,129.21964590000425,53331.993021840004
2023-11-25,12:13:33.000,329,11062057,13205,0,1700914412,12934.389113929989,128.902435050004,53331.6646272
2023-11-25,12:13:34.000,329,11062041,13285,0,1700914413,12934.018616879992,128.444241600002,53331.37815528
2023-11-25,12:13:35.000,329,11062034,13245,0,1700914414,12934.005144260002,127.85916381000425,53331.007837920006
2023-11-25,12:13:36.000,329,11062007,13325,0,1700914415,12933.951253779996,127.64768991000165,53330.70040464
2023-11-25,12:13:37.000,329,11062038,13125,0,1700914416,12933.910835919996,127.23884037000244,53330.4418812
2023-11-25,12:13:38.000,329,11062037,12925,0,1700914417,12934.045562120002,127.10490690000006,53330.1274608
2023-11-25,12:13:39.000,329,11062001,13165,0,1700914418,12933.971462709997,127.57014948000142,53329.75714344001
2023-11-25,12:13:40.000,329,11062037,13445,0,1700914419,12933.776109719991,128.41604508000455,53329.40778744
2023-11-25,12:13:41.000,329,11062071,13245,0,1700914420,12933.7626371,128.86014027000056,53329.114328400006
2023-11-25,12:13:42.000,329,11062044,13165,0,1700914421,12933.769373409996,129.2125967700049,53328.73702392
2023-11-25,12:13:43.000,329,11062039,12965,0,1700914422,12933.47971208,129.34653024,53328.43657776001
2023-11-25,12:13:44.000,329,11062003,12925,0,1700914423,12933.446030529994,129.2266950300036,53328.05228616
2023-11-25,12:13:45.000,329,11062016,13365,0,1700914424,12933.526866249995,129.14210547000403,53327.8566468
2023-11-25,12:13:46.000,329,11062023,13405,0,1700914425,12933.70201031,129.10685981999995,53327.605110480006
2023-11-25,12:13:47.000,329,11061997,13125,0,1700914426,12933.59422934999,129.41702154000086,53327.47934232001
2023-11-25,12:13:48.000,329,11062008,12805,0,1700914427,12933.223732299994,129.62849544000346,53327.248767360004
2023-11-25,12:13:49.000,329,11062008,13165,0,1700914428,12932.940807279992,129.3112845900032,53327.14396056001
2023-11-25,12:13:50.000,329,11061990,13325,0,1700914429,12932.597255469991,129.53685675000452,53326.78063032
2023-11-25,12:13:51.000,329,11062055,13005,0,1700914430,12932.17286793999,129.91046063999966,53326.61293944
2023-11-25,12:13:52.000,329,11062012,13245,0,1700914431,12931.357774429991,129.61439718000474,53326.43826144
2023-11-25,12:13:53.000,329,11062041,12965,0,1700914432,12930.488790440002,129.10685981999995,53326.193712240005
2023-11-25,12:13:54.000,329,11062048,13405,0,1700914433,12929.633279069989,129.0011228700023,53325.96313728
2023-11-25,12:13:55.000,329,11062040,13125,0,1700914434,12928.205181349993,129.14210547000403,53325.60679416
2023-11-25,12:13:56.000,329,11062029,13285,0,1700914435,12926.905073519993,128.61342072000116,53325.38320632
2023-11-25,12:13:57.000,329,11062066,13405,0,1700914436,12925.483712109992,128.04244119000214,53325.068785920004
2023-11-25,12:13:58.000,329,11062049,13165,0,1700914437,12924.298121549997,126.9004821300041,53324.733404160004
2023-11-25,12:13:59.000,329,11061997,13485,0,1700914438,12922.863287519991,125.8008178500022,53324.23731864
2023-11-25,12:14:00.000,329,11062041,13205,0,1700914439,12921.657488029996,125.25098571000126,53323.860014159996
2023-11-25,12:14:01.000,329,11062024,13125,0,1700914440,12920.667250459992,125.13115050000488,53323.48270968001
2023-11-25,12:14:02.000,329,11062012,13205,0,1700914441,12919.616386100002,125.5259017799981,53323.09841808001
2023-11-25,12:14:03.000,329,11062057,13245,0,1700914442,12918.727193179999,125.56114743000217,53322.70015224
2023-11-25,12:14:04.000,329,11062008,13605,0,1700914443,12917.777373469995,125.16639615000167,53322.183105359996
2023-11-25,12:14:05.000,329,11062026,13045,0,1700914444,12916.578310289995,124.18656708000344,53321.6730456
2023-11-25,12:14:06.000,329,11062030,13325,0,1700914445,12915.257993529995,123.74952101999952,53321.15599872001
2023-11-25,12:14:07.000,329,11062018,13445,0,1700914446,12914.11282083,123.4252610399999,53320.63196472001
2023-11-25,12:14:08.000,329,11062010,13405,0,1700914447,12912.82618561999,123.10805018999963,53319.91229136001
2023-11-25,12:14:09.000,329,11062041,13125,0,1700914448,12911.256625389993,123.241983660002,53319.21357936001
2023-11-25,12:14:10.000,329,11062005,13245,0,1700914449,12910.192288409999,122.86133064000023,53318.5637772
2023-11-25,12:14:11.000,329,11062026,13285,0,1700914450,12909.693801469992,122.03658243000245,53317.94192352
2023-11-25,12:14:12.000,329,11062008,13085,0,1700914451,12909.49844848,120.979212930004,53317.2362244
2023-11-25,12:14:13.000,329,11062006,13125,0,1700914452,12909.47150323999,119.93594169000426,53316.586422240005
2023-11-25,12:14:14.000,329,11062027,13405,0,1700914453,12909.51865741,119.3579130299986,53315.81085192001
2023-11-25,12:14:15.000,329,11062013,13205,0,1700914454,12909.734219329992,119.06889870000305,53315.1051528
2023-11-25,12:14:16.000,329,11061972,13285,0,1700914455,12909.579284200001,119.26627433999965,53314.4413764
2023-11-25,12:14:17.000,329,11061999,13325,0,1700914456,12909.579284200001,119.67512387999886,53313.82650984001
2023-11-25,12:14:18.000,329,11062058,13245,0,1700914457,12910.259651509994,120.10512081000343,53313.134784960006
2023-11-25,12:14:19.000,329,11062027,13565,0,1700914458,12910.684039039996,120.83823033000226,53312.49895704
2023-11-25,12:14:20.000,329,11062042,13285,0,1700914459,12910.886128339997,121.95199287000287,53311.87011624
2023-11-25,12:14:21.000,329,11062028,13445,0,1700914460,12911.323988489989,123.30542583000351,53311.401979199996
2023-11-25,12:14:22.000,329,11062021,13165,0,1700914461,12911.64733136999,124.17951795000408,53310.92685504001
2023-11-25,12:14:23.000,329,11062059,13325,0,1700914462,12912.038037350001,124.97606964000443,53310.563524799996
2023-11-25,12:14:24.000,329,11061998,13205,0,1700914463,12912.381589160002,125.57524569000088,53310.116349120006
2023-11-25,12:14:25.000,329,11062011,12925,0,1700914464,12912.482633809988,125.63868786000239,53309.7949416
2023-11-25,12:14:26.000,329,11062035,13645,0,1700914465,12912.74534989999,125.66688437999983,53309.50846968
2023-11-25,12:14:27.000,329,11062023,13205,0,1700914466,12912.758822519994,125.72327742000198,53309.20103640001
2023-11-25,12:14:28.000,329,11062061,13565,0,1700914467,12912.368116539998,126.05458653000096,53308.90059024
2023-11-25,12:14:29.000,329,11062061,13045,0,1700914468,12911.67427661,126.02639001000352,53308.51629864
2023-11-25,12:14:30.000,329,11062009,13485,0,1700914469,12910.987172989997,125.61049133999768,53308.28572368
2023-11-25,12:14:31.000,329,11062069,13525,0,1700914470,12909.788109809997,125.12410136999824,53307.99226464
2023-11-25,12:14:32.000,329,11062087,13325,0,1700914471,12908.407166259996,125.75852306999877,53307.580024560004
2023-11-25,12:14:33.000,329,11061957,13205,0,1700914472,12907.295675109992,126.33655173000443,53307.049003440006
2023-11-25,12:14:34.000,329,11062013,13085,0,1700914473,12906.419954809993,126.85818735000066,53306.44811112001
2023-11-25,12:14:35.000,329,11061987,13205,0,1700914474,12905.645279159995,127.49965818000055,53305.88914152
2023-11-25,12:14:36.000,329,11062052,13325,0,1700914475,12904.4596886,127.97899902000063,53305.33715904
2023-11-25,12:14:37.000,329,11062064,13365,0,1700914476,12903.489659959996,128.34555378000368,53304.77818944
2023-11-25,12:14:38.000,329,11062035,13205,0,1700914477,12902.795820029998,128.57112593999773,53304.14934864001
2023-11-25,12:14:39.000,329,11062029,13125,0,1700914478,12902.344487260001,129.0011228700023,53303.56941768001
2023-11-25,12:14:40.000,329,11062018,13165,0,1700914479,12901.819055079999,129.473414580003,53302.91961552
2023-11-25,12:14:41.000,329,11062106,13205,0,1700914480,12900.67388237999,129.8681658600035,53302.31173608
2023-11-25,12:14:42.000,329,11062049,13085,0,1700914481,12899.245784659994,130.33340844000486,53301.7597536
2023-11-25,12:14:43.000,329,11062065,13365,0,1700914482,12897.797478009998,130.48144016999868,53301.04706736
2023-11-25,12:14:44.000,329,11062044,13365,0,1700914483,12896.840921989999,130.41799800000445,53300.29944552
2023-11-25,12:14:45.000,329,11062018,13165,0,1700914484,12896.08645527,130.22062236000056,53299.49592672001
2023-11-25,12:14:46.000,329,11062104,13405,0,1700914485,12895.412824270003,129.83292020999943,53298.832150320006
2023-11-25,12:14:47.000,329,11062048,13325,0,1700914486,12894.64488493,128.96587721999822,53298.18933528
2023-11-25,12:14:48.000,329,11062003,13445,0,1700914487,12894.314805739989,127.81686903000082,53297.69324976
2023-11-25,12:14:49.000,329,11062042,13085,0,1700914488,12893.977990239997,127.37982297000417,53296.88973096001
2023-11-25,12:14:50.000,329,11062032,13205,0,1700914489,12893.351513409994,127.52785469999799,53296.267877280006
2023-11-25,12:14:51.000,329,11062041,13365,0,1700914490,12892.866499089992,127.20359471999836,53295.67397208
2023-11-25,12:14:52.000,329,11062040,13285,0,1700914491,12892.745245509992,126.9498260399996,53295.094041120006
2023-11-25,12:14:53.000,329,11062077,13485,0,1700914492,12892.610519310001,126.93572778000089,53294.472187440006
2023-11-25,12:14:54.000,329,11062059,13285,0,1700914493,12892.698091339997,127.38687210000353,53293.850333760005
2023-11-25,12:14:55.000,329,11062015,13165,0,1700914494,12892.563365139991,128.04244119000214,53293.277389920004
2023-11-25,12:14:56.000,329,11062043,13205,0,1700914495,12892.778927059997,128.62046985000052,53292.774317280004
2023-11-25,12:14:57.000,329,11062043,13245,0,1700914496,12893.43908543999,128.99407374000293,53292.23630904001
2023-11-25,12:14:58.000,329,11062039,13405,0,1700914497,12894.55731289999,129.29718633000448,53291.956824240006
2023-11-25,12:14:59.000,329,11062039,13085,0,1700914498,12895.69574928999,129.9034115100003,53291.53060992
2023-11-25,12:15:00.000,329,11061986,13565,0,1700914499,12896.672514239988,130.77750363000087,53291.0345244
2023-11-25,12:15:01.000,329,11062071,13285,0,1700914500,12897.797478009998,131.2004514299988,53290.74106536
2023-11-25,12:15:02.000,329,11062057,13285,0,1700914501,12898.754034029997,131.15110752000328,53290.38472224
2023-11-25,12:15:03.000,329,11062030,12965,0,1700914502,12899.360301929999,130.84094580000237,53290.161134400005
2023-11-25,12:15:04.000,329,11062046,13085,0,1700914503,12899.939624589992,130.94668275000004,53289.86767536001
2023-11-25,12:15:05.000,329,11062049,13565,0,1700914504,12900.256231159998,131.39077794000332,53289.66504888
2023-11-25,12:15:06.000,329,11062029,13405,0,1700914505,12900.492002009989,131.24979534000158,53289.63011328001
2023-11-25,12:15:07.000,329,11062026,13205,0,1700914506,12900.768190719995,131.59520270999928,53289.43447392001
2023-11-25,12:15:08.000,329,11062031,12925,0,1700914507,12900.687354999995,132.20847702000174,53289.224860320006
2023-11-25,12:15:09.000,329,11062025,12845,0,1700914508,12900.411166289989,133.27289564999955,53288.868517200004
2023-11-25,12:15:10.000,329,11062062,13485,0,1700914509,12899.966569830001,134.1328895100014,53288.603006640005
2023-11-25,12:15:11.000,329,11062035,13445,0,1700914510,12899.690381119995,134.85894990000088,53288.28159912
2023-11-25,12:15:12.000,329,11062019,13205,0,1700914511,12899.670172189995,135.62025594000443,53287.90429464001
2023-11-25,12:15:13.000,329,11062068,13365,0,1700914512,12899.751007909996,135.58501029000035,53287.694681040004
2023-11-25,12:15:14.000,329,11062025,13445,0,1700914513,12899.710590049996,135.59910854999907,53287.3662864
2023-11-25,12:15:15.000,329,11062003,13365,0,1700914514,12900.094559719997,136.67057631000353,53287.12872432
2023-11-25,12:15:16.000,329,11062046,13405,0,1700914515,12900.390957359989,137.46712800000387,53286.93308496
2023-11-25,12:15:17.000,329,11062016,13325,0,1700914516,12900.66040976,137.840731889999,53286.76539408
2023-11-25,12:15:18.000,329,11062005,12925,0,1700914517,12900.727772859995,137.53761930000474,53286.56276760001
2023-11-25,12:15:19.000,329,11062034,13285,0,1700914518,12901.057852049991,137.12876975999825,53286.374115360006
2023-11-25,12:15:20.000,329,11062026,13405,0,1700914519,12901.441821719993,137.51647190999938,53286.26930856
2023-11-25,12:15:21.000,329,11062051,13005,0,1700914520,12901.93357234999,138.06630405000033,53286.27629568001
2023-11-25,12:15:22.000,329,11062021,13085,0,1700914521,12902.290596779996,138.70777488000022,53286.16450176
2023-11-25,12:15:23.000,329,11062015,13085,0,1700914522,12902.714984309998,138.92629791000218,53286.136553280005
2023-11-25,12:15:24.000,329,11062030,13325,0,1700914523,12903.07874505,139.27170527999988,53286.06668208
2023-11-25,12:15:25.000,329,11062082,13085,0,1700914524,12903.25388910999,139.55367048000335,53285.91296544001
2023-11-25,12:15:26.000,329,11062020,13285,0,1700914525,12903.33472482999,141.08333169000252,53285.90597832
2023-11-25,12:15:27.000,329,11062006,13285,0,1700914526,12903.065272429994,143.15577591000329,53285.82213288001
2023-11-25,12:15:28.000,329,11061999,13125,0,1700914527,12903.05179980999,145.18592535000062,53285.633480640005
2023-11-25,12:15:29.000,329,11062036,13445,0,1700914528,12902.600467039993,146.36313006000273,53285.24220192001
2023-11-25,12:15:30.000,329,11061977,13085,0,1700914529,12902.492686079997,147.91393865999999,53285.02560120001
2023-11-25,12:15:31.000,329,11061996,13365,0,1700914530,12902.297333089991,149.59868072999961,53284.72515504
2023-11-25,12:15:32.000,329,11062009,13125,0,1700914531,12901.96051759,151.73456712000188,53284.410734640005
2023-11-25,12:15:33.000,329,11062048,13285,0,1700914532,12901.738219359999,153.88455177000287,53284.026443040006
2023-11-25,12:15:34.000,329,11062035,13205,0,1700914533,12901.616965779998,155.53404818999843,53283.68407416001
2023-11-25,12:15:35.000,329,11062047,13245,0,1700914534,12901.266677660002,156.85223550000228,53283.32074392
2023-11-25,12:15:36.000,329,11062037,13285,0,1700914535,12901.010697879996,157.9800963000016,53283.069207600005
2023-11-25,12:15:37.000,329,11062022,13125,0,1700914536,12901.313831829997,160.15122834000067,53282.82465840001
2023-11-25,12:15:38.000,329,11062053,13525,0,1700914537,12900.98375264,161.65974216000177,53282.55216072
2023-11-25,12:15:39.000,329,11061994,13285,0,1700914538,12900.161922819992,162.6677677500047,53282.29363728001
2023-11-25,12:15:40.000,329,11062022,13405,0,1700914539,12899.609545399995,163.097764680002,53281.993191120004
2023-11-25,12:15:41.000,329,11062008,13245,0,1700914540,12899.58260016,163.2598946700018,53281.93729416001
2023-11-25,12:15:42.000,329,11062002,13245,0,1700914541,12899.42092872,163.6405476900036,53281.74864192001
2023-11-25,12:15:43.000,329,11062012,13045,0,1700914542,12899.164948939993,165.45922322999832,53281.54601544
2023-11-25,12:15:44.000,329,11062032,13325,0,1700914543,12899.023486429993,167.53166744999908,53281.3573632
2023-11-25,12:15:45.000,329,11062026,13045,0,1700914544,12899.043695359993,169.38558863999788,53281.105826880004
2023-11-25,12:15:46.000,329,11061992,13325,0,1700914545,12899.259257279999,171.41573808000248,53280.938136000004
2023-11-25,12:15:47.000,329,11062027,13645,0,1700914546,12899.76448053,172.57179539999925,53280.840316320006
2023-11-25,12:15:48.000,329,11062005,13165,0,1700914547,12900.202340679993,173.47408404000453,53280.75647088
2023-11-25,12:15:49.000,329,11061988,13285,0,1700914548,12900.78166334,174.8416152600039,53280.672625440006
2023-11-25,12:15:50.000,329,11062028,13285,0,1700914549,12901.300359209992,177.22422119999828,53280.46301184
2023-11-25,12:15:51.000,329,11061975,13405,0,1700914550,12900.67388237999,178.35913113000424,53280.5189088
2023-11-25,12:15:52.000,329,11061993,13445,0,1700914551,12899.993515069997,177.4004494500041,53280.60974136
2023-11-25,12:15:53.000,329,11062046,13405,0,1700914552,12899.43440133999,176.67438906000461,53280.623715600006
2023-11-25,12:15:54.000,329,11062019,13165,0,1700914553,12899.003277499993,176.50520993999817,53280.63768984
2023-11-25,12:15:55.000,329,11062025,13165,0,1700914554,12898.309437569995,176.96340339000017,53280.63070272
2023-11-25,12:15:56.000,329,11061953,13285,0,1700914555,12897.743587529993,177.73880769000243,53280.721535280005
2023-11-25,12:15:57.000,329,11062018,13125,0,1700914556,12896.564733279993,177.3511055400013,53280.70756104
2023-11-25,12:15:58.000,329,11061997,13405,0,1700914557,12895.581232019998,176.98455077999824,53280.75647088
2023-11-25,12:15:59.000,329,11062013,12965,0,1700914558,12894.954755189996,176.98455077999824,53280.651664080004
2023-11-25,12:16:00.000,329,11062042,13205,0,1700914559,12895.163580799992,177.47094074999768,53280.59576712001
2023-11-25,12:16:01.000,329,11062034,13245,0,1700914560,12895.601440949999,178.19700114000443,53280.59576712001
2023-11-25,12:16:02.000,329,11061964,13005,0,1700914561,12895.655331429989,178.59880155000428,53280.6586512
2023-11-25,12:16:03.000,329,11062005,13445,0,1700914562,12895.87762965999,179.69141669999954,53280.651664080004
2023-11-25,12:16:04.000,329,11062064,13365,0,1700914563,12896.463688629992,181.74976266000158,53280.66563832001
2023-11-25,12:16:05.000,329,11062004,13085,0,1700914564,12896.840921989999,184.21695816000283,53280.49794744001
2023-11-25,12:16:06.000,329,11062071,13125,0,1700914565,12897.770532770002,186.60661323000386,53280.44205048
2023-11-25,12:16:07.000,329,11062050,12965,0,1700914566,12898.37680066999,188.82708917999844,53280.46301184
2023-11-25,12:16:08.000,329,11062066,13325,0,1700914567,12899.050431670003,190.32855387000018,53280.483973200004
2023-11-25,12:16:09.000,329,11062002,13165,0,1700914568,12899.589336469995,191.13920381999924,53280.435063360004
2023-11-25,12:16:10.000,329,11062029,13285,0,1700914569,12900.236022229998,192.10493462999875,53280.58179288
2023-11-25,12:16:11.000,329,11062030,13205,0,1700914570,12900.8220812,192.74640545999864,53280.791406480006
2023-11-25,12:16:12.000,329,11062039,13205,0,1700914571,12900.8220812,192.88738806000038,53281.008007200006
2023-11-25,12:16:13.000,329,11061994,13125,0,1700914572,12900.222549609993,193.56410454000434,53281.24556928001
2023-11-25,12:16:14.000,329,11061990,12965,0,1700914573,12899.57586384999,194.83294793999812,53281.42024728
2023-11-25,12:16:15.000,329,11062013,13285,0,1700914574,12899.225575729994,195.96080874000472,53281.62287376001
2023-11-25,12:16:16.000,329,11062001,13205,0,1700914575,12898.969595950002,196.05244743000367,53281.86742296001
2023-11-25,12:16:17.000,329,11062008,13005,0,1700914576,12899.286202519994,195.56605746000423,53282.18883048
2023-11-25,12:16:18.000,329,11062024,13005,0,1700914577,12899.777953149991,195.3757309499997,53282.62901904001
2023-11-25,12:16:19.000,329,11062046,13285,0,1700914578,12900.209076990002,195.55900833000487,53283.04824624
2023-11-25,12:16:20.000,329,11062020,13245,0,1700914579,12900.276440089998,195.361632690001,53283.46747344001
2023-11-25,12:16:21.000,329,11062018,12925,0,1700914580,12900.148450200002,196.35556001999794,53283.8727264
2023-11-25,12:16:22.000,329,11062024,13165,0,1700914581,12899.218839419998,196.80670434000058,53284.28496648001
2023-11-25,12:16:23.000,329,11062045,13125,0,1700914582,12898.167975059994,197.16620997000427,53284.59239976
2023-11-25,12:16:24.000,329,11062021,13125,0,1700914583,12896.941966639999,197.30014343999937,53284.76707776001
2023-11-25,12:16:25.000,329,11062030,13205,0,1700914584,12895.94499276,197.82177906000288,53284.815987600006
2023-11-25,12:16:26.000,329,11062029,13005,0,1700914585,12895.197262349997,198.43505336999806,53285.10944664
2023-11-25,12:16:27.000,329,11062050,13285,0,1700914586,12893.903890829992,197.63850167999772,53285.200279200006
2023-11-25,12:16:28.000,329,11062055,12845,0,1700914587,12892.691355030001,197.63850167999772,53285.21425344
2023-11-25,12:16:29.000,329,11062025,13005,0,1700914588,12891.424928749992,197.75833689000137,53285.011626960004
2023-11-25,12:16:30.000,329,11062026,13365,0,1700914589,12890.636780479988,197.73014037000394,53284.9906656
2023-11-25,12:16:31.000,329,11062022,13205,0,1700914590,12889.82168696999,197.86407383999904,53284.93476864001
2023-11-25,12:16:32.000,329,11062035,13605,0,1700914591,12889.417508369988,197.96276166000462,53284.73912928001
2023-11-25,12:16:33.000,329,11062011,13365,0,1700914592,12889.505080399998,197.44817517000047,53284.529515680006
2023-11-25,12:16:34.000,329,11062004,13165,0,1700914593,12889.114374420002,197.25784866000322,53284.30592784001
2023-11-25,12:16:35.000,329,11062030,13485,0,1700914594,12888.676514269995,197.22260300999915,53284.075352880005
2023-11-25,12:16:36.000,329,11062027,13205,0,1700914595,12888.64956903,197.2155538799998,53283.99849456001
2023-11-25,12:16:37.000,329,11061970,13325,0,1700914596,12889.080692869997,197.7371895000033,53283.8727264
2023-11-25,12:16:38.000,329,11062008,13365,0,1700914597,12889.61959766999,200.23963065000135,53283.81682944
2023-11-25,12:16:39.000,329,11062026,13765,0,1700914598,12890.374064390002,202.53059790000407,53283.858752160006
2023-11-25,12:16:40.000,329,11062019,13325,0,1700914599,12890.811924539994,202.88305440000113,53283.99150744
2023-11-25,12:16:41.000,329,11062041,13325,0,1700914600,12890.93991442999,202.0653553200027,53284.1522112
2023-11-25,12:16:42.000,329,11062018,13205,0,1700914601,12890.306701289992,201.62126012999943,53284.20810816
2023-11-25,12:16:43.000,329,11062034,13245,0,1700914602,12889.505080399998,201.42388449000282,53284.41772176
2023-11-25,12:16:44.000,329,11061962,13445,0,1700914603,12888.62262378999,200.20438500000455,53284.7111808
2023-11-25,12:16:45.000,329,11061995,13325,0,1700914604,12887.026118319998,199.26685071000247,53284.82297472
2023-11-25,12:16:46.000,329,11061997,13165,0,1700914605,12886.675830200002,199.4783246099978,53285.00463984001
2023-11-25,12:16:47.000,329,11061998,13365,0,1700914606,12886.931809979993,200.76126627000485,53285.20726632
2023-11-25,12:16:48.000,329,11061993,13085,0,1700914607,12886.689302819992,200.47225194000202,53285.31906024001
2023-11-25,12:16:49.000,329,11062003,13205,0,1700914608,12886.480477209996,199.21750679999968,53285.298098880005
2023-11-25,12:16:50.000,329,11062051,13405,0,1700914609,12886.608467099992,198.1319407800038,53285.45181552
2023-11-25,12:16:51.000,329,11062000,13165,0,1700914610,12887.46397846999,197.61030516000028,53285.6893776
2023-11-25,12:16:52.000,329,11062019,13325,0,1700914611,12888.312753529994,197.39178212999832,53285.78021016
2023-11-25,12:16:53.000,329,11062014,13285,0,1700914612,12888.68325057999,198.69587118000345,53285.968862400005
2023-11-25,12:16:54.000,329,11062016,13325,0,1700914613,12888.575469619995,199.67570025000168,53286.05270784
2023-11-25,12:16:55.000,329,11062019,13045,0,1700914614,12888.299280909989,200.0986480499996,53286.26232144
2023-11-25,12:16:56.000,329,11062067,13245,0,1700914615,12887.706485629991,200.09159892000025,53286.46494792001
2023-11-25,12:16:57.000,329,11062003,13285,0,1700914616,12887.154108209994,199.6545528600036,53286.70251000001
2023-11-25,12:16:58.000,329,11062025,13285,0,1700914617,12886.709511749992,199.0342294200018,53286.96103344
2023-11-25,12:16:59.000,329,11062037,13165,0,1700914618,12886.28512421999,197.82177906000288,53287.093788720005
2023-11-25,12:17:00.000,329,11062017,13525,0,1700914619,12885.840527759989,197.03932563000126,53287.2964152
2023-11-25,12:17:01.000,329,11061973,13285,0,1700914620,12885.571075359992,196.53178827000374,53287.67371968
2023-11-25,12:17:02.000,329,11062050,13285,0,1700914621,12884.97154377,195.66474528000253,53287.98814008
2023-11-25,12:17:03.000,329,11062010,13205,0,1700914622,12883.87352524,194.7836040300026,53288.4143544
2023-11-25,12:17:04.000,329,11061998,13205,0,1700914623,12882.79571564,193.16935326000385,53288.79165888001
2023-11-25,12:17:05.000,329,11062056,13125,0,1700914624,12882.75529778,191.83706769000128,53289.23184744
2023-11-25,12:17:06.000,329,11062021,13045,0,1700914625,12882.60709895999,192.4573911300031,53289.7419072
2023-11-25,12:17:07.000,329,11062039,13205,0,1700914626,12882.290492389999,192.6195211200029,53290.15414728001
2023-11-25,12:17:08.000,329,11062008,13125,0,1700914627,12881.886313789997,192.46444026000245,53290.57337448
2023-11-25,12:17:09.000,329,11062025,13325,0,1700914628,12880.923021459988,192.309359400002,53290.93670472
2023-11-25,12:17:10.000,329,11062017,13165,0,1700914629,12880.633360129992,191.2731372900016,53291.46073872
2023-11-25,12:17:11.000,329,11062023,13085,0,1700914630,12880.835449429993,190.8008455800009,53292.0127212
2023-11-25,12:17:12.000,329,11062017,13445,0,1700914631,12881.057747659994,190.68805950000387,53292.63457488
2023-11-25,12:17:13.000,329,11062072,13285,0,1700914632,12881.40803577999,191.77362551999977,53293.298351280006
2023-11-25,12:17:14.000,329,11062047,12965,0,1700914633,12881.839159620002,192.1260820200041,53293.899243600004
2023-11-25,12:17:15.000,329,11062006,13165,0,1700914634,12881.765060209997,191.07576164999773,53294.37436776001
2023-11-25,12:17:16.000,329,11062057,13365,0,1700914635,12881.610125079991,189.67298478000157,53294.91936312001
2023-11-25,12:17:17.000,329,11062020,13405,0,1700914636,12881.172264929999,189.46856000999833,53295.30365472001
2023-11-25,12:17:18.000,329,11062004,13085,0,1700914637,12880.11466426,187.7979162000047,53295.72986904
2023-11-25,12:17:19.000,329,11061985,13005,0,1700914638,12879.501660050002,185.00646072000382,53296.09319928001
2023-11-25,12:17:20.000,329,11062046,13125,0,1700914639,12878.93581001,181.8766470000046,53296.44255528
2023-11-25,12:17:21.000,329,11062034,13245,0,1700914640,12878.012935539991,179.80420278000383,53296.72204008001
2023-11-25,12:17:22.000,329,11062010,13045,0,1700914641,12877.231523579998,180.8615722800023,53296.917679440005
2023-11-25,12:17:23.000,329,11061993,13325,0,1700914642,12876.052669329998,180.2201014500024,53296.9735764
2023-11-25,12:17:24.000,329,11062010,13325,0,1700914643,12875.43292880999,178.66224371999851,53296.917679440005
2023-11-25,12:17:25.000,329,11062036,13205,0,1700914644,12874.900760319993,176.76602775000356,53296.7290272
2023-11-25,12:17:26.000,329,11062003,12925,0,1700914645,12874.536999579992,175.4689878299978,53296.74300144001
2023-11-25,12:17:27.000,329,11062025,13045,0,1700914646,12873.708433449989,175.6945599899991,53296.64518176001
2023-11-25,12:17:28.000,329,11061990,13205,0,1700914647,12873.048275069996,176.61799602000247,53296.5194136
2023-11-25,12:17:29.000,329,11062026,13005,0,1700914648,12872.556524439999,177.91503594000096,53296.43556816001
2023-11-25,12:17:30.000,329,11062068,13285,0,1700914649,12871.68080414,180.17780666999897,53296.57531056001
2023-11-25,12:17:31.000,329,11062047,13125,0,1700914650,12870.387432619995,182.33484044999932,53296.66614312
2023-11-25,12:17:32.000,329,11062033,13285,0,1700914651,12868.898708109999,183.7940103600049,53296.64518176001
2023-11-25,12:17:33.000,329,11061993,13125,0,1700914652,12867.827634819994,185.72547198000393,53296.59627192001
2023-11-25,12:17:34.000,329,11062026,13085,0,1700914653,12867.423456219993,188.17152008999983,53296.463516640004
2023-11-25,12:17:35.000,329,11062018,13165,0,1700914654,12866.87781510999,189.03151395000168,53296.198006080005
2023-11-25,12:17:36.000,329,11062011,12885,0,1700914655,12865.867368610001,188.72840136000013,53296.23294168
2023-11-25,12:17:37.000,329,11062000,13285,0,1700914656,12864.749141150001,187.84021098000085,53296.295825760004
2023-11-25,12:17:38.000,329,11062063,13045,0,1700914657,12863.987938119993,187.65693360000296,53296.267877280006
2023-11-25,12:17:39.000,329,11062033,13445,0,1700914658,12863.38840653,187.7979162000047,53296.32377424
2023-11-25,12:17:40.000,329,11062087,13125,0,1700914659,12862.054617149995,187.62873707999825,53296.23992880001
2023-11-25,12:17:41.000,329,11062031,13365,0,1700914660,12860.437902749989,188.22791313000198,53296.19101896001
2023-11-25,12:17:42.000,329,11062035,13085,0,1700914661,12859.31967528999,188.98921916999825,53295.95345688001
2023-11-25,12:17:43.000,329,11062012,13325,0,1700914662,12858.672989530001,189.05266133999976,53295.694933440005
2023-11-25,12:17:44.000,329,11062022,13525,0,1700914663,12858.34291033999,188.98921916999825,53295.42243576001
2023-11-25,12:17:45.000,329,11061992,13445,0,1700914664,12858.214920449995,188.07283227000153,53295.23378352001
2023-11-25,12:17:46.000,329,11062045,13005,0,1700914665,12858.073457939994,186.08497761000035,53295.261732000006
2023-11-25,12:17:47.000,329,11062077,13285,0,1700914666,12858.174502589995,184.52711988000374,53295.289680480004
2023-11-25,12:17:48.000,329,11062023,13045,0,1700914667,12858.821188349997,183.52614342000015,53295.33160320001
2023-11-25,12:17:49.000,329,11062034,13405,0,1700914668,12859.40724732,182.60270739000407,53295.41544864
2023-11-25,12:17:50.000,329,11062066,13285,0,1700914669,12860.552420019994,182.47582305000105,53295.70890768
2023-11-25,12:17:51.000,329,11062010,12965,0,1700914670,12861.495503419988,182.08107177000056,53296.00935384
2023-11-25,12:17:52.000,329,11062039,13085,0,1700914671,12861.81884629999,181.75681179000094,53296.35870984001
2023-11-25,12:17:53.000,329,11062019,13125,0,1700914672,12861.704329029999,181.98943308000162,53296.72204008001
2023-11-25,12:17:54.000,329,11061994,12925,0,1700914673,12861.80537368,181.96123656000418,53297.134280160004
2023-11-25,12:17:55.000,329,11062025,12965,0,1700914674,12862.539631469997,181.0730461800049,53297.59543008
2023-11-25,12:17:56.000,329,11062006,13245,0,1700914675,12863.20652616,180.91796532000444,53298.308116320004
2023-11-25,12:17:57.000,329,11062078,13125,0,1700914676,12863.772376200002,181.70746787999815,53298.8600988
2023-11-25,12:17:58.000,329,11062065,13365,0,1700914677,12864.688514360001,181.10124270000233,53299.551823680005
2023-11-25,12:17:59.000,329,11062032,13285,0,1700914678,12866.008831120002,179.47289367000485,53300.06188344
2023-11-25,12:18:00.000,329,11062047,13285,0,1700914679,12867.504291939993,177.44274423000024,53300.655788640004
2023-11-25,12:18:01.000,329,11062007,13245,0,1700914680,12868.373275929996,175.2857104499999,53301.17283552001
2023-11-25,12:18:02.000,329,11061965,13125,0,1700914681,12869.127742649995,173.77014749999944,53301.54315288
2023-11-25,12:18:03.000,329,11062079,13525,0,1700914682,12869.996726639998,172.6422867000001,53302.018277040006
2023-11-25,12:18:04.000,329,11062029,13045,0,1700914683,12871.377670189999,171.87393153000448,53302.42353000001
2023-11-25,12:18:05.000,329,11062048,13245,0,1700914684,12872.246654180002,170.9716428899992,53302.905641280006
2023-11-25,12:18:06.000,329,11061992,13165,0,1700914685,12872.927021489995,169.99181382000097,53303.45063664001
2023-11-25,12:18:07.000,329,11062008,13205,0,1700914686,12873.317727469992,169.7380451400022,53303.820954
2023-11-25,12:18:08.000,329,11062041,13085,0,1700914687,12873.97114953999,170.43590901000425,53304.09345168
2023-11-25,12:18:09.000,329,11062019,13445,0,1700914688,12874.287756109996,171.020986800002,53304.32402664
2023-11-25,12:18:10.000,329,11062029,13285,0,1700914689,12873.843159649994,171.69065414999932,53304.5895372
2023-11-25,12:18:11.000,329,11062041,13125,0,1700914690,12873.351409019997,172.88195712000015,53304.79216368001
2023-11-25,12:18:12.000,329,11061981,13005,0,1700914691,12873.243628060001,173.19211884000106,53305.064661360004
2023-11-25,12:18:13.000,329,11062064,13325,0,1700914692,12872.825976839995,172.4449110600035,53305.32318480001
2023-11-25,12:18:14.000,329,11062041,13045,0,1700914693,12872.462216099993,171.93737369999872,53305.54677264
2023-11-25,12:18:15.000,329,11061987,13565,0,1700914694,12872.489161339989,170.76016899000388,53305.84023168
2023-11-25,12:18:16.000,329,11062008,13245,0,1700914695,12872.97417565999,169.40673603000323,53306.266446
2023-11-25,12:18:17.000,329,11062016,13445,0,1700914696,12873.189737579996,168.1026469799981,53306.73458304001
2023-11-25,12:18:18.000,329,11061988,13245,0,1700914697,12873.418772119992,167.32019355000375,53307.06996480001
2023-11-25,12:18:19.000,329,11061992,13205,0,1700914698,12873.263836990001,167.25675138000224,53307.314514000005
2023-11-25,12:18:20.000,329,11062002,13125,0,1700914699,12873.108901859996,168.32117001000006,53307.489192
2023-11-25,12:18:21.000,329,11062062,13245,0,1700914700,12872.583469679994,168.0674013300013,53307.70579272
2023-11-25,12:18:22.000,329,11062034,13045,0,1700914701,12871.90310237,167.68674830999953,53307.88047072001
2023-11-25,12:18:23.000,329,11062014,13125,0,1700914702,12871.397879119999,167.70789570000488,53307.97829040001
2023-11-25,12:18:24.000,329,11061979,13285,0,1700914703,12870.306596899994,167.17216182000266,53307.85252224
2023-11-25,12:18:25.000,329,11062025,13285,0,1700914704,12869.09406109999,166.33331534999888,53307.83854800001
2023-11-25,12:18:26.000,329,11062008,13165,0,1700914705,12868.09708721999,166.0302027600046,53307.84553512
2023-11-25,12:18:27.000,329,11062053,13085,0,1700914706,12867.248312160002,165.42397758000152,53307.747715440004
2023-11-25,12:18:28.000,329,11062025,13285,0,1700914707,12866.668989499994,163.89431637000234,53307.6289344
2023-11-25,12:18:29.000,329,11062012,13325,0,1700914708,12866.298492449998,161.8994125800018,53307.46124352
2023-11-25,12:18:30.000,329,11062081,13765,0,1700914709,12866.406273409993,161.01827133000188,53307.37739808001
2023-11-25,12:18:31.000,329,11062045,13205,0,1700914710,12866.183975179993,160.45434093000222,53307.30752688001
2023-11-25,12:18:32.000,329,11062038,13165,0,1700914711,12865.57770727999,160.34155484999792,53307.097913280006
2023-11-25,12:18:33.000,329,11062060,13205,0,1700914712,12864.634623879996,160.18647399000474,53306.92323528001
2023-11-25,12:18:34.000,329,11062032,13285,0,1700914713,12863.590495830002,159.95385270000406,53306.61580200001
2023-11-25,12:18:35.000,329,11062017,13205,0,1700914714,12862.681093979998,160.44729180000286,53306.22452328
2023-11-25,12:18:36.000,329,11061996,13565,0,1700914715,12862.761929699998,160.5389304900018,53305.8821544
2023-11-25,12:18:37.000,329,11062055,13485,0,1700914716,12862.674357669988,160.69401135000226,53305.421004480006
2023-11-25,12:18:38.000,329,11062005,13205,0,1700914717,12862.330805860001,160.66581483000482,53305.02972576001
2023-11-25,12:18:39.000,329,11062020,12965,0,1700914718,12861.87947308999,160.7504043900044,53304.54761448
2023-11-25,12:18:40.000,329,11062052,13285,0,1700914719,12861.556130209989,160.67991309000354,53304.15633576
2023-11-25,12:18:41.000,329,11062003,13245,0,1700914720,12861.407931389993,160.20762138000282,53303.9257608
2023-11-25,12:18:42.000,329,11062020,13285,0,1700914721,12861.83905522999,160.2922109400024,53303.66025024
2023-11-25,12:18:43.000,329,11061995,13125,0,1700914722,12862.970755309994,160.09483529999852,53303.42967528001
2023-11-25,12:18:44.000,329,11062057,13325,0,1700914723,12864.048564909994,159.13615361999837,53303.23403592001
2023-11-25,12:18:45.000,329,11061990,12885,0,1700914724,12864.897339969997,158.10698064000462,53303.0873064
2023-11-25,12:18:46.000,329,11062030,13525,0,1700914725,12865.78653289,156.66190898999776,53303.21307456001
2023-11-25,12:18:47.000,329,11062034,13325,0,1700914726,12866.460163889999,155.18159169000137,53303.35281696001
2023-11-25,12:18:48.000,329,11062042,13005,0,1700914727,12866.871078799995,154.3709417400023,53303.51352072
2023-11-25,12:18:49.000,329,11062003,13125,0,1700914728,12866.92496928,154.10307480000483,53303.66723736001
2023-11-25,12:18:50.000,329,11062037,13085,0,1700914729,12866.95865082999,153.67307787000027,53303.73710856001
2023-11-25,12:18:51.000,329,11062046,13285,0,1700914730,12866.75656152999,153.32767050000257,53303.793005520005
2023-11-25,12:18:52.000,329,11062010,12925,0,1700914731,12866.446691269994,153.01750878000166,53303.66025024
2023-11-25,12:18:53.000,329,11062000,13125,0,1700914732,12866.352382929988,152.7355435799982,53303.555443440004
2023-11-25,12:18:54.000,329,11062030,13205,0,1700914733,12866.59489008999,152.7496418400042,53303.40172680001
2023-11-25,12:18:55.000,329,11062051,13325,0,1700914734,12866.972123449996,153.76471655999921,53303.08031928
2023-11-25,12:18:56.000,329,11062030,13365,0,1700914735,12866.84413356,155.0124125700022,53302.76589888
2023-11-25,12:18:57.000,329,11062009,13325,0,1700914736,12866.561208539999,155.49880254000163,53302.37462016001
2023-11-25,12:18:58.000,329,11062044,13165,0,1700914737,12866.83739724999,155.0758547400037,53302.05321264
2023-11-25,12:18:59.000,329,11062042,13445,0,1700914738,12866.66225319,153.5532426600039,53301.661933920004
2023-11-25,12:19:00.000,329,11062010,13125,0,1700914739,12865.82695075,151.98128667000128,53301.228732480005
2023-11-25,12:19:01.000,329,11062033,13325,0,1700914740,12864.681778049991,151.3045701900046,53300.76059544
2023-11-25,12:19:02.000,329,11062035,13205,0,1700914741,12864.190027419994,150.28244634000293,53300.33438112001
2023-11-25,12:19:03.000,329,11062027,13365,0,1700914742,12863.462505939991,150.16966025999864,53299.83130848001
2023-11-25,12:19:04.000,329,11062005,13525,0,1700914743,12862.829292799994,150.71244327000022,53299.18849344001
2023-11-25,12:19:05.000,329,11062035,13445,0,1700914744,12862.418377889997,150.761787180003,53298.6504852
2023-11-25,12:19:06.000,329,11062071,13245,0,1700914745,12862.573313020002,150.16966025999864,53298.20330952001
2023-11-25,12:19:07.000,329,11062040,13245,0,1700914746,12862.633939810003,149.42950161000044,53297.658314160006
2023-11-25,12:19:08.000,329,11062026,13125,0,1700914747,12862.303860619992,148.59065514000395,53297.14825440001
2023-11-25,12:19:09.000,329,11062058,13285,0,1700914748,12861.96704512,148.28049342000304,53296.61723328
2023-11-25,12:19:10.000,329,11062078,13445,0,1700914749,12862.155661799996,149.56343508000282,53296.17005760001
2023-11-25,12:19:11.000,329,11062049,13485,0,1700914750,12862.310596930001,150.54326415000105,53295.66698496001
2023-11-25,12:19:12.000,329,11062053,13445,0,1700914751,12861.724537959999,151.4385036599997,53295.1569252
2023-11-25,12:19:13.000,329,11062047,13405,0,1700914752,12861.158687919997,151.4878475700025,53294.64686544
2023-11-25,12:19:14.000,329,11062035,13445,0,1700914753,12860.916180759996,150.9450645600009,53294.19270264
2023-11-25,12:19:15.000,329,11062048,13405,0,1700914754,12860.86229027999,149.88064593000308,53293.72456560001
2023-11-25,12:19:16.000,329,11062019,13405,0,1700914755,12861.380986149998,148.73868686999776,53293.50097776
2023-11-25,12:19:17.000,329,11062020,13485,0,1700914756,12861.98725405,147.49803999000142,53293.109699040004
2023-11-25,12:19:18.000,329,11062062,13205,0,1700914757,12862.620467189998,146.60984961000213,53292.82322712
2023-11-25,12:19:19.000,329,11062005,13365,0,1700914758,12862.519422539997,146.15165616000013,53292.3970128
2023-11-25,12:19:20.000,329,11062025,13605,0,1700914759,12862.283651689992,146.14460703000077,53292.0825924
2023-11-25,12:19:21.000,329,11062009,13325,0,1700914760,12862.425114199992,147.57558042000164,53291.79612048
2023-11-25,12:19:22.000,329,11062013,12925,0,1700914761,12862.263442759991,149.31671553000342,53291.36291904
2023-11-25,12:19:23.000,329,11062022,13645,0,1700914762,12862.175870729996,150.21195504000207,53290.99260168001
2023-11-25,12:19:24.000,329,11062041,13085,0,1700914763,12861.98051773999,151.50899496000056,53290.60132296
2023-11-25,12:19:25.000,329,11062032,13445,0,1700914764,12861.421404009998,152.7355435799982,53290.161134400005
2023-11-25,12:19:26.000,329,11062047,13205,0,1700914765,12861.226051019992,152.8271822700044,53289.85370112
2023-11-25,12:19:27.000,329,11061997,13165,0,1700914766,12861.037434339996,153.0739018200038,53289.47639664
2023-11-25,12:19:28.000,329,11061991,13205,0,1700914767,12861.111533750001,152.71439619000012,53289.09909216001
2023-11-25,12:19:29.000,329,11062022,13085,0,1700914768,12861.003752789991,152.93996835000144,53288.6589036
2023-11-25,12:19:30.000,329,11062059,13245,0,1700914769,12860.956598619996,153.63078309000412,53288.29557336
2023-11-25,12:19:31.000,329,11062037,13245,0,1700914770,12861.589811759994,154.49782607999805,53287.96717872
2023-11-25,12:19:32.000,329,11062028,13285,0,1700914771,12862.768666009993,154.56126824999956,53287.52000304001
2023-11-25,12:19:33.000,329,11062005,13085,0,1700914772,12863.934047639988,155.16749343000265,53287.10077584
2023-11-25,12:19:34.000,329,11062030,13525,0,1700914773,12864.695250669996,156.42928770000435,53286.66058728001
2023-11-25,12:19:35.000,329,11062055,13245,0,1700914774,12865.308254879994,157.09190592000232,53286.17148888
2023-11-25,12:19:36.000,329,11062004,13005,0,1700914775,12866.157029939997,157.74042588000157,53285.6893776
2023-11-25,12:19:37.000,329,11062060,13085,0,1700914776,12866.951914519996,158.85418842000217,53285.35399584
2023-11-25,12:19:38.000,329,11062013,13285,0,1700914777,12867.409983600002,160.34860398000455,53285.03957544
2023-11-25,12:19:39.000,329,11062034,13365,0,1700914778,12867.83437112999,160.65876569999818,53284.578425520005
2023-11-25,12:19:40.000,329,11062023,13125,0,1700914779,12868.07687828999,160.66581483000482,53284.145224080006
2023-11-25,12:19:41.000,329,11062025,13325,0,1700914780,12868.763981909993,160.82794482000463,53283.74695824
2023-11-25,12:19:42.000,329,11062044,13165,0,1700914781,12869.888945680003,160.91958351000358,53283.334718160004
2023-11-25,12:19:43.000,329,11062036,13405,0,1700914782,12870.872446939997,160.79269917000056,53283.01331064001
2023-11-25,12:19:44.000,329,11062031,13125,0,1700914783,12870.966755280002,160.56007787999988,53282.636006160006
2023-11-25,12:19:45.000,329,11062042,13565,0,1700914784,12870.45479571999,160.17237572999875,53282.32158576001
2023-11-25,12:19:46.000,329,11062052,13325,0,1700914785,12870.104507599994,159.58024881000165,53282.03511384001
2023-11-25,12:19:47.000,329,11062040,13245,0,1700914786,12869.794637339997,158.9035323299977,53281.678770720006
2023-11-25,12:19:48.000,329,11062029,13365,0,1700914787,12869.27594146999,158.51583018000383,53281.19665944001
2023-11-25,12:19:49.000,329,11062034,13205,0,1700914788,12868.939125969999,159.03746580000006,53280.623715600006
2023-11-25,12:19:50.000,329,11062031,13445,0,1700914789,12869.451085529996,158.3255036699993,53280.28134672001
2023-11-25,12:19:51.000,329,11062021,13205,0,1700914790,12870.097771289998,156.74649855000462,53280.001861920005
2023-11-25,12:19:52.000,329,11062019,13405,0,1700914791,12870.966755280002,156.67600725000375,53279.764299840004
2023-11-25,12:19:53.000,329,11062030,13005,0,1700914792,12872.091719049997,156.8028915899995,53279.449879440006
2023-11-25,12:19:54.000,329,11062027,13165,0,1700914793,12873.358145329992,156.8169898499982,53279.15642040001
2023-11-25,12:19:55.000,329,11062065,13445,0,1700914794,12873.822950719994,156.9015794099978,53278.76514168
2023-11-25,12:19:56.000,329,11062017,13085,0,1700914795,12874.22039301,156.90862854000443,53278.53456672001
2023-11-25,12:19:57.000,329,11062005,12925,0,1700914796,12874.402273380001,156.7183020299999,53278.0734168
2023-11-25,12:19:58.000,329,11062007,13365,0,1700914797,12875.06916806999,156.9156776700038,53277.61226688
2023-11-25,12:19:59.000,329,11062025,13485,0,1700914798,12875.877525269992,157.62763980000454,53277.1301556
2023-11-25,12:20:00.000,329,11062057,13205,0,1700914799,12876.28844017999,159.474511860004,53276.68996704001
2023-11-25,12:20:01.000,329,11062008,13605,0,1700914800,12876.881235460001,160.6869622200029,53276.24977848
2023-11-25,12:20:02.000,329,11062057,13645,0,1700914801,12877.521184909994,161.27908914,53275.809589920005
2023-11-25,12:20:03.000,329,11062042,13245,0,1700914802,12877.521184909994,162.0826899599997,53275.306517280005
2023-11-25,12:20:04.000,329,11062037,13325,0,1700914803,12877.372986089998,163.06251902999793,53274.82440600001
2023-11-25,12:20:05.000,329,11062023,12925,0,1700914804,12877.110269999997,163.18940337000095,53274.23748792
2023-11-25,12:20:06.000,329,11062015,12925,0,1700914805,12877.244996199988,162.63252210000064,53273.8112736
2023-11-25,12:20:07.000,329,11062020,13205,0,1700914806,12877.602020629995,162.43514646000403,53273.343136560004
2023-11-25,12:20:08.000,329,11062061,13325,0,1700914807,12877.87820934,162.90038903999812,53272.888973760004
2023-11-25,12:20:09.000,329,11062007,13205,0,1700914808,12877.55486646,162.76645557000302,53272.44878520001
2023-11-25,12:20:10.000,329,11062021,13205,0,1700914809,12877.359513469994,162.41399906999868,53272.06449360001
2023-11-25,12:20:11.000,329,11062044,13285,0,1700914810,12877.366249779989,163.05546989999857,53271.76404744
2023-11-25,12:20:12.000,329,11062020,13005,0,1700914811,12877.036170589992,163.63349856000423,53271.379755840004
2023-11-25,12:20:13.000,329,11062037,13445,0,1700914812,12876.901444390001,164.0493972300028,53271.00245136
2023-11-25,12:20:14.000,329,11062045,13325,0,1700914813,12877.103533690002,164.26792026000476,53270.61815976
2023-11-25,12:20:15.000,329,11062034,13125,0,1700914814,12877.75695576,164.06349549000151,53270.08015152001
2023-11-25,12:20:16.000,329,11062058,13445,0,1700914815,12878.127452809997,163.95775854000385,53269.59804024001
2023-11-25,12:20:17.000,329,11062078,13565,0,1700914816,12878.275651629992,163.5912037800008,53269.16483880001
2023-11-25,12:20:18.000,329,11062011,12925,0,1700914817,12878.551840339998,162.75940644000366,53268.69670176
2023-11-25,12:20:19.000,329,11062015,13125,0,1700914818,12879.124426689996,162.40694993999932,53268.20760336001
2023-11-25,12:20:20.000,329,11062049,13365,0,1700914819,12879.427560639997,161.9487564900046,53267.70453072001
2023-11-25,12:20:21.000,329,11062051,13085,0,1700914820,12879.467978499997,161.737282590002,53267.34120048
2023-11-25,12:20:22.000,329,11062012,13365,0,1700914821,12879.407351709997,161.6879386799992,53266.83114072
2023-11-25,12:20:23.000,329,11062057,13205,0,1700914822,12879.555550529993,161.90646171000117,53266.27915824
2023-11-25,12:20:24.000,329,11062045,13045,0,1700914823,12879.555550529993,161.76547910999943,53265.699227280005
2023-11-25,12:20:25.000,329,11062016,13125,0,1700914824,12879.313043369992,161.31433479000407,53265.13327056
2023-11-25,12:20:26.000,329,11062047,13125,0,1700914825,12879.131162999991,160.13713008000195,53264.71404336001
2023-11-25,12:20:27.000,329,11062068,13085,0,1700914826,12878.733720709999,158.64976364999893,53264.16206088001
2023-11-25,12:20:28.000,329,11062015,13125,0,1700914827,12878.127452809997,157.87435935000394,53263.5052716
2023-11-25,12:20:29.000,329,11062044,13045,0,1700914828,12877.143951550002,159.18549753000116,53262.680791440005
2023-11-25,12:20:30.000,329,11062070,13405,0,1700914829,12876.861026530001,161.89236345000245,53261.90522112001
2023-11-25,12:20:31.000,329,11062036,13205,0,1700914830,12876.887971769997,164.1128394000043,53261.04580536001
2023-11-25,12:20:32.000,329,11062071,13045,0,1700914831,12877.191105719998,164.95873500000016,53260.25626080001
2023-11-25,12:20:33.000,329,11062068,13085,0,1700914832,12877.56833907999,165.247749330003,53259.41081928
2023-11-25,12:20:34.000,329,11062003,13285,0,1700914833,12877.413403949999,165.99495711000054,53258.71909440001
2023-11-25,12:20:35.000,329,11062071,13045,0,1700914834,12877.480767049994,167.00298270000349,53258.0203824
2023-11-25,12:20:36.000,329,11061971,13485,0,1700914835,12877.9186272,166.7421648899981,53257.39852872
2023-11-25,12:20:37.000,329,11062008,13285,0,1700914836,12877.97925399,165.06447194999782,53256.8675076
2023-11-25,12:20:38.000,329,11062027,13365,0,1700914837,12877.682856349995,163.94366027999786,53256.308538000005
2023-11-25,12:20:39.000,329,11062044,13485,0,1700914838,12876.766718189996,163.61235116999887,53255.79847824001
2023-11-25,12:20:40.000,329,11062017,13245,0,1700914839,12875.54070977,163.67579334000038,53255.34431544001
2023-11-25,12:20:41.000,329,11062036,13085,0,1700914840,12874.584153750002,163.76038289999997,53254.8761784
2023-11-25,12:20:42.000,329,11062054,13405,0,1700914841,12873.755587619999,163.92251288999978,53254.37310576
2023-11-25,12:20:43.000,329,11062018,13365,0,1700914842,12872.549788129989,164.50054154999816,53253.84907176
2023-11-25,12:20:44.000,329,11062019,13325,0,1700914843,12871.855948199991,164.82480152999779,53253.241192320005
2023-11-25,12:20:45.000,329,11062026,13245,0,1700914844,12872.307280970002,165.77643407999858,53252.61235152001
2023-11-25,12:20:46.000,329,11062015,13485,0,1700914845,12872.73840481,166.3121679600008,53251.948575120005
2023-11-25,12:20:47.000,329,11062058,13485,0,1700914846,12873.156056029991,166.24167665999994,53251.36165704
2023-11-25,12:20:48.000,329,11062032,13405,0,1700914847,12873.418772119992,166.03725189000397,53250.76076472
2023-11-25,12:20:49.000,329,11062027,13525,0,1700914848,12873.351409019997,165.43102671000088,53250.24371784001
2023-11-25,12:20:50.000,329,11062078,12965,0,1700914849,12872.886603629995,164.86004718000186,53249.67776112
2023-11-25,12:20:51.000,329,11062046,13565,0,1700914850,12872.300544659993,163.92251288999978,53249.11180440001
2023-11-25,12:20:52.000,329,11062018,13405,0,1700914851,12871.505660079994,164.41595198999858,53248.62969312
2023-11-25,12:20:53.000,329,11062007,13165,0,1700914852,12870.791611219996,165.56496018000325,53248.07771064
2023-11-25,12:20:54.000,329,11062022,13245,0,1700914853,12870.51542250999,166.01610449999862,53247.52572816
2023-11-25,12:20:55.000,329,11062037,13405,0,1700914854,12870.387432619995,166.61528055000235,53247.02964264001
2023-11-25,12:20:56.000,329,11062043,12925,0,1700914855,12870.66362133,167.27789877000032,53246.5615056
2023-11-25,12:20:57.000,329,11061980,13485,0,1700914856,12871.061063619993,167.98281177000172,53246.11432992
2023-11-25,12:20:58.000,329,11062071,13085,0,1700914857,12871.290098159989,168.98378822999803,53245.70208984
2023-11-25,12:20:59.000,329,11062020,13085,0,1700914858,12871.323779709994,170.54869509000127,53245.17106872
2023-11-25,12:21:00.000,329,11062038,13045,0,1700914859,12871.054327309997,171.94442282999808,53244.82171272
2023-11-25,12:21:01.000,329,11062046,13005,0,1700914860,12870.59625822999,172.98064493999846,53244.44440824001
2023-11-25,12:21:02.000,329,11062048,13245,0,1700914861,12869.983254019993,175.58882304000144,53243.98325832
2023-11-25,12:21:03.000,329,11062051,13285,0,1700914862,12868.770718219988,178.93715979000262,53243.49415992
2023-11-25,12:21:04.000,329,11062036,13285,0,1700914863,12868.13750507999,182.39828262000083,53242.85833200001
2023-11-25,12:21:05.000,329,11062036,13405,0,1700914864,12867.92194316,183.98433687000215,53242.292375280005
2023-11-25,12:21:06.000,329,11062024,13125,0,1700914865,12868.150977699996,184.68924987000355,53241.838212480005
2023-11-25,12:21:07.000,329,11062042,13245,0,1700914866,12868.440639029992,184.42843205999816,53241.41898528
2023-11-25,12:21:08.000,329,11062035,13405,0,1700914867,12868.689882500003,183.35696430000098,53241.05565504
2023-11-25,12:21:09.000,329,11062018,13525,0,1700914868,12868.790927149988,183.23007995999797,53240.72027328
2023-11-25,12:21:10.000,329,11062018,13205,0,1700914869,12869.518448629991,183.6177821099991,53240.45476272
2023-11-25,12:21:11.000,329,11062062,13285,0,1700914870,12870.077562359998,184.41433379999944,53240.25213624001
2023-11-25,12:21:12.000,329,11062033,13045,0,1700914871,12870.39416892999,184.45662858000287,53240.04950976
2023-11-25,12:21:13.000,329,11062001,13325,0,1700914872,12870.784874910001,183.06794996999815,53239.73508936
2023-11-25,12:21:14.000,329,11062039,13325,0,1700914873,12871.283361849994,182.53926522000256,53239.51848864
2023-11-25,12:21:15.000,329,11062074,13405,0,1700914874,12871.90310237,182.27844741000445,53239.322849280004
2023-11-25,12:21:16.000,329,11062060,13125,0,1700914875,12872.118664289992,181.67222223000135,53239.0852872
2023-11-25,12:21:17.000,329,11062014,13245,0,1700914876,12871.55281424999,181.12943921999977,53238.84772512
2023-11-25,12:21:18.000,329,11062014,13405,0,1700914877,12870.55584036999,181.1717340000032,53238.491382
2023-11-25,12:21:19.000,329,11062045,13405,0,1700914878,12869.700328999992,181.39025702999788,53238.18394872
2023-11-25,12:21:20.000,329,11062006,13245,0,1700914879,12868.568628920002,181.14353747999849,53237.764721520005
2023-11-25,12:21:21.000,329,11062038,13445,0,1700914880,12867.578391349998,180.8968179299991,53237.39440416
2023-11-25,12:21:22.000,329,11062014,13125,0,1700914881,12867.059695479991,180.69944229000248,53237.25466176001
2023-11-25,12:21:23.000,329,11062035,13005,0,1700914882,12866.507318059994,180.33288752999943,53236.98915120001
2023-11-25,12:21:24.000,329,11062019,13085,0,1700914883,12866.473636509989,180.07911885000067,53236.78652472
2023-11-25,12:21:25.000,329,11062054,13045,0,1700914884,12866.628571639994,180.0368240700045,53236.43716872
2023-11-25,12:21:26.000,329,11061998,13085,0,1700914885,12866.871078799995,181.34796225000173,53236.31838768001
2023-11-25,12:21:27.000,329,11062012,13125,0,1700914886,12867.140531199992,182.76483738000388,53236.220568
2023-11-25,12:21:28.000,329,11062031,13045,0,1700914887,12867.140531199992,184.0125333899996,53235.99698016
2023-11-25,12:21:29.000,329,11062015,13285,0,1700914888,12867.221366919992,185.1544924500049,53235.7314696
2023-11-25,12:21:30.000,329,11062005,13285,0,1700914889,12867.160740129992,185.38006460999895,53235.60570144001
2023-11-25,12:21:31.000,329,11061990,13285,0,1700914890,12867.201157989992,185.24613114000385,53235.57076584
2023-11-25,12:21:32.000,329,11062030,13325,0,1700914891,12867.187685370001,185.35891722000088,53235.40307496
2023-11-25,12:21:33.000,329,11061992,12925,0,1700914892,12867.059695479991,186.7969397400011,53235.19346136001
2023-11-25,12:21:34.000,329,11062041,13005,0,1700914893,12866.931705589996,188.07283227000153,53234.94891216
2023-11-25,12:21:35.000,329,11062043,13285,0,1700914894,12867.261784779992,188.75659788000485,53234.73231144
2023-11-25,12:21:36.000,329,11062014,13165,0,1700914895,12867.625545519993,187.8472601100002,53234.648466000006
2023-11-25,12:21:37.000,329,11062047,13245,0,1700914896,12867.511028249988,186.69120279000344,53234.592569039996
2023-11-25,12:21:38.000,329,11062017,13605,0,1700914897,12867.87478898999,186.10612499999843,53234.627504640004
2023-11-25,12:21:39.000,329,11062001,13245,0,1700914898,12868.299176519991,186.2894023800036,53234.529684960005
2023-11-25,12:21:40.000,329,11062075,13005,0,1700914899,12868.10382353,185.93694587999926,53234.49474936
2023-11-25,12:21:41.000,329,11062005,13325,0,1700914900,12867.760271719999,184.830232469998,53234.459813760004
2023-11-25,12:21:42.000,329,11062038,13365,0,1700914901,12868.312649139996,183.5331925499995,53234.39692968
2023-11-25,12:21:43.000,329,11062027,13325,0,1700914902,12869.35677718999,182.2713982799978,53234.47378800001
2023-11-25,12:21:44.000,329,11061997,13005,0,1700914903,12870.49521357999,181.29861833999894,53234.45282664001
2023-11-25,12:21:45.000,329,11061983,13285,0,1700914904,12871.465242219994,181.4536991999994,53234.33404560001
2023-11-25,12:21:46.000,329,11062017,13325,0,1700914905,12872.206236320002,182.23615263000102,53234.33404560001
2023-11-25,12:21:47.000,329,11062031,13565,0,1700914906,12872.388116689988,182.91991824000434,53234.27116152
2023-11-25,12:21:48.000,329,11062031,13045,0,1700914907,12872.435270859998,184.28040033000434,53234.18731608001
2023-11-25,12:21:49.000,329,11061985,13405,0,1700914908,12872.374644069998,185.23203287999786,53234.026612320005
2023-11-25,12:21:50.000,329,11062041,13525,0,1700914909,12871.256416609998,185.57039112000348,53233.82398584
2023-11-25,12:21:51.000,329,11062065,13245,0,1700914910,12870.286387969994,186.1413706500025,53233.74712752
2023-11-25,12:21:52.000,329,11062039,13285,0,1700914911,12869.42414029,187.33267362000333,53233.7052048
2023-11-25,12:21:53.000,329,11062046,13285,0,1700914912,12868.588837850002,188.0446357500041,53233.74712752
2023-11-25,12:21:54.000,329,11062001,13245,0,1700914913,12867.719853859999,188.9469243900021,53233.71917904
2023-11-25,12:21:55.000,329,11062012,13445,0,1700914914,12867.154003819996,189.96904824000376,53233.691230560005
2023-11-25,12:21:56.000,329,11062036,13285,0,1700914915,12866.83739724999,190.39904517000105,53233.740140400005
2023-11-25,12:21:57.000,329,11061993,13285,0,1700914916,12866.446691269994,190.22986605000187,53233.71917904
2023-11-25,12:21:58.000,329,11062035,13085,0,1700914917,12866.291756139988,189.26413524000236,53233.80302448001
2023-11-25,12:21:59.000,329,11062039,13485,0,1700914918,12866.318701379998,188.31955182000092,53233.76110176001
2023-11-25,12:22:00.000,329,11062032,13445,0,1700914919,12866.581417469999,188.25610964999942,53233.921805519996
2023-11-25,12:22:01.000,329,11062014,13525,0,1700914920,12866.69593473999,189.05971046999912,53233.9846896
2023-11-25,12:22:02.000,329,11062040,13365,0,1700914921,12866.76329784,190.04658867000398,53234.04058656
2023-11-25,12:22:03.000,329,11062074,13205,0,1700914922,12867.221366919992,191.89346073000343,53234.026612320005
2023-11-25,12:22:04.000,329,11062047,13365,0,1700914923,12867.511028249988,192.9014863199991,53234.04058656
2023-11-25,12:22:05.000,329,11062008,13045,0,1700914924,12867.85458005999,193.3103358599983,53233.93577976
2023-11-25,12:22:06.000,329,11062054,13005,0,1700914925,12868.009515189995,193.63459583999793,53233.97071536001
2023-11-25,12:22:07.000,329,11062021,13325,0,1700914926,12868.00277888,193.75443105000159,53233.97071536001
2023-11-25,12:22:08.000,329,11061998,13445,0,1700914927,12868.359803309992,193.46541671999876,53233.90084416001
2023-11-25,12:22:09.000,329,11062007,13245,0,1700914928,12868.831345009989,193.8178732200031,53233.88686992
2023-11-25,12:22:10.000,329,11062054,13245,0,1700914929,12868.777454529998,194.00819973000034,53233.87289568
2023-11-25,12:22:11.000,329,11062035,13445,0,1700914930,12868.609046780002,193.72623453000415,53233.87289568
2023-11-25,12:22:12.000,329,11062051,13325,0,1700914931,12868.299176519991,193.22574629999872,53233.775076
2023-11-25,12:22:13.000,329,11062023,13125,0,1700914932,12868.0836146,193.00017414000467,53233.775076
2023-11-25,12:22:14.000,329,11062010,13285,0,1700914933,12867.726590169994,192.14018028000282,53233.88686992
2023-11-25,12:22:15.000,329,11062021,13205,0,1700914934,12867.04622286,191.3083829399984,53233.99866384001
2023-11-25,12:22:16.000,329,11062005,13245,0,1700914935,12866.628571639994,190.49068386,53234.06853504001
2023-11-25,12:22:17.000,329,11062020,12965,0,1700914936,12866.992332379996,190.52592951000406,53234.25020016
2023-11-25,12:22:18.000,329,11062003,13405,0,1700914937,12866.999068689991,190.47658560000127,53234.292122880004
2023-11-25,12:22:19.000,329,11062038,13325,0,1700914938,12865.840423369991,190.63871559000108,53234.18032896
2023-11-25,12:22:20.000,329,11062009,13405,0,1700914939,12864.675041739996,191.83706769000128,53234.075522160005
2023-11-25,12:22:21.000,329,11062001,13325,0,1700914940,12863.428824390001,193.23279542999808,53234.06853504001
2023-11-25,12:22:22.000,329,11062011,13565,0,1700914941,12862.371223720002,194.40295101000083,53234.03359944
2023-11-25,12:22:23.000,329,11062019,13325,0,1700914942,12861.73801057999,195.64359789000446,53234.06853504001
2023-11-25,12:22:24.000,329,11062052,13285,0,1700914943,12861.165424229992,197.01112911000382,53233.94276688
2023-11-25,12:22:25.000,329,11062028,13565,0,1700914944,12860.444639059999,197.7724351500001,53233.92879264001
2023-11-25,12:22:26.000,329,11062046,13245,0,1700914945,12860.404221199999,198.89324682000006,53233.94975400001
2023-11-25,12:22:27.000,329,11062015,13205,0,1700914946,12860.296440239988,199.82373198000278,53233.88686992
2023-11-25,12:22:28.000,329,11061998,13085,0,1700914947,12860.215604519988,199.90832154000236,53233.87988280001
2023-11-25,12:22:29.000,329,11062028,13765,0,1700914948,12860.222340829998,199.2457033200044,53233.88686992
2023-11-25,12:22:30.000,329,11062084,13285,0,1700914949,12859.838371159996,198.28702164000424,53233.956741120004
2023-11-25,12:22:31.000,329,11062015,13245,0,1700914950,12859.824898539991,198.25882511999953,53234.026612320005
2023-11-25,12:22:32.000,329,11062038,13365,0,1700914951,12859.5285009,200.14094283000304,53234.00565096
2023-11-25,12:22:33.000,329,11062031,13285,0,1700914952,12859.292730049994,201.43093362000218,53233.907831280005
2023-11-25,12:22:34.000,329,11062026,13445,0,1700914953,12858.686462149992,202.9887913499988,53233.82398584
2023-11-25,12:22:35.000,329,11062039,13285,0,1700914954,12857.958940669989,204.83566340999823,53233.74712752
2023-11-25,12:22:36.000,329,11062026,13325,0,1700914955,12857.649070409992,205.85073813000054,53233.740140400005
2023-11-25,12:22:37.000,329,11062064,13685,0,1700914956,12857.851159709993,206.18909636999888,53233.6702692
2023-11-25,12:22:38.000,329,11062041,13205,0,1700914957,12857.756851370003,205.50533076000283,53233.63533360001
2023-11-25,12:22:39.000,329,11062005,13085,0,1700914958,12857.217946569996,204.13779954000347,53233.523539680005
2023-11-25,12:22:40.000,329,11061991,13245,0,1700914959,12856.90807631,203.6091147900006,53233.49559120001
2023-11-25,12:22:41.000,329,11062013,13205,0,1700914960,12856.94849417,203.13682307999989,53233.5305268
2023-11-25,12:22:42.000,329,11061992,13205,0,1700914961,12857.116901919995,204.2153399700037,53233.56546240001
2023-11-25,12:22:43.000,329,11062002,13285,0,1700914962,12857.04953882,205.51942902000155,53233.56546240001
2023-11-25,12:22:44.000,329,11061981,13405,0,1700914963,12856.315281030002,206.09745767999993,53233.48161696
2023-11-25,12:22:45.000,329,11062041,13445,0,1700914964,12855.143163089997,205.1669725200045,53233.251041999996
2023-11-25,12:22:46.000,329,11062026,13525,0,1700914965,12854.435850539994,203.45403393000015,53233.05540264
2023-11-25,12:22:47.000,329,11062035,13325,0,1700914966,12853.903682049997,202.99584047999815,53232.852776160005
2023-11-25,12:22:48.000,329,11062024,13245,0,1700914967,12853.122270089989,203.43993567000143,53232.6222012
2023-11-25,12:22:49.000,329,11062041,13125,0,1700914968,12852.637255770002,204.79336863000208,53232.37066488001
2023-11-25,12:22:50.000,329,11062032,13645,0,1700914969,12852.28696764999,206.98564805999922,53232.25188384001
2023-11-25,12:22:51.000,329,11062042,13245,0,1700914970,12852.30717657999,208.27563884999836,53232.14707704
2023-11-25,12:22:52.000,329,11061984,13125,0,1700914971,12852.057933109994,208.39547406000202,53232.063231600005
2023-11-25,12:22:53.000,329,11062032,13605,0,1700914972,12851.929943219999,208.7761270800038,53232.07021872
2023-11-25,12:22:54.000,329,11062025,13045,0,1700914973,12852.057933109994,208.64924274000077,53232.014321760005
2023-11-25,12:22:55.000,329,11062040,13165,0,1700914974,12852.00404262999,207.69056106000062,53231.95842480001
2023-11-25,12:22:56.000,329,11061998,13525,0,1700914975,12851.734590229993,206.73187938000046,53231.944450560004
2023-11-25,12:22:57.000,329,11062039,13405,0,1700914976,12851.03401399,207.6130206300004,53231.90951496001
2023-11-25,12:22:58.000,329,11062003,13245,0,1700914977,12850.703934799989,208.1840001599994,53231.944450560004
2023-11-25,12:22:59.000,329,11062040,13165,0,1700914978,12850.245865719997,206.85876372000348,53231.853618
2023-11-25,12:23:00.000,329,11062053,13245,0,1700914979,12849.95620439,204.96254775000125,53231.95143768
2023-11-25,12:23:01.000,329,11062033,13165,0,1700914980,12849.902313909995,203.3271495900044,53231.797721040006
2023-11-25,12:23:02.000,329,11062011,13205,0,1700914981,12850.522054429988,202.00896228000056,53231.76977256001
2023-11-25,12:23:03.000,329,11062007,13165,0,1700914982,12851.01380506,200.7401188799995,53231.797721040006
2023-11-25,12:23:04.000,329,11062030,12965,0,1700914983,12851.209158049991,199.58406156000274,53231.66496576
2023-11-25,12:23:05.000,329,11062038,13125,0,1700914984,12851.444928899997,200.06340240000281,53231.560158960005
2023-11-25,12:23:06.000,329,11062085,13165,0,1700914985,12851.734590229993,200.52159585000481,53231.609068800004
2023-11-25,12:23:07.000,329,11062020,13405,0,1700914986,12851.471874139992,200.43700628999795,53231.4693264
2023-11-25,12:23:08.000,329,11062056,13245,0,1700914987,12851.296730080001,200.00700936000067,53231.37150672
2023-11-25,12:23:09.000,329,11062049,13485,0,1700914988,12851.417983660001,199.85897762999957,53231.40644232001
2023-11-25,12:23:10.000,329,11062049,13325,0,1700914989,12851.545973549997,200.53569411000353,53231.44836504
2023-11-25,12:23:11.000,329,11062023,12925,0,1700914990,12851.431456279992,201.55076882999856,53231.51823624
2023-11-25,12:23:12.000,329,11062032,13245,0,1700914991,12850.89255148,201.95961836999777,53231.40644232001
2023-11-25,12:23:13.000,329,11062040,13285,0,1700914992,12850.676989559994,201.4802775299977,53231.32259688
2023-11-25,12:23:14.000,329,11062029,13445,0,1700914993,12850.070721659991,201.00798582000425,53231.18285448
2023-11-25,12:23:15.000,329,11062012,13605,0,1700914994,12849.60591626999,200.69782410000334,53231.23176432
2023-11-25,12:23:16.000,329,11062034,13365,0,1700914995,12848.60894238999,200.87405235000188,53231.175867360005
2023-11-25,12:23:17.000,329,11061996,13485,0,1700914996,12847.120217879994,200.7401188799995,53231.02913784001
2023-11-25,12:23:18.000,329,11062022,13165,0,1700914997,12845.469821929997,201.50142492000305,53230.96625376
2023-11-25,12:23:19.000,329,11062020,13205,0,1700914998,12844.365067090002,203.6584587000034,53230.81952424
2023-11-25,12:23:20.000,329,11062004,13205,0,1700914999,12843.92047063,204.71582820000185,53230.68676896
2023-11-25,12:23:21.000,329,11062016,13045,0,1700915000,12842.936969369992,204.83566340999823,53230.63785912
2023-11-25,12:23:22.000,329,11062009,13245,0,1700915001,12841.42129962,204.78631950000272,53230.4212584
2023-11-25,12:23:23.000,329,11062027,13445,0,1700915002,12838.69309406999,204.64533690000098,53230.106838
2023-11-25,12:23:24.000,329,11062036,13085,0,1700915003,12836.166977819994,204.41976473999966,53229.6526752
2023-11-25,12:23:25.000,329,11061960,12925,0,1700915004,12833.79579669999,204.30697866000264,53229.15658968001
2023-11-25,12:23:26.000,329,11062063,13165,0,1700915005,12832.165609679992,204.4620595200031,53228.5696716
2023-11-25,12:23:27.000,329,11062078,13285,0,1700915006,12831.48524237,203.70075347999955,53228.059611840006
2023-11-25,12:23:28.000,329,11062084,13325,0,1700915007,12831.262944139999,202.48830312000064,53227.54955208001
2023-11-25,12:23:29.000,329,11062053,13085,0,1700915008,12831.653650119995,201.36749145000067,53226.9975696
2023-11-25,12:23:30.000,329,11062040,13085,0,1700915009,12832.071301340002,200.22553239000263,53226.53641968
2023-11-25,12:23:31.000,329,11062026,12965,0,1700915010,12832.462007319999,200.83175756999844,53226.18007656
2023-11-25,12:23:32.000,329,11062011,13325,0,1700915011,12833.142374629992,201.73404621000373,53225.71892664
2023-11-25,12:23:33.000,329,11062006,13285,0,1700915012,12834.691725930003,202.14289575000294,53225.390532
2023-11-25,12:23:34.000,329,11062038,13085,0,1700915013,12836.40274867,202.53059790000407,53225.25078960001
2023-11-25,12:23:35.000,329,11062039,13645,0,1700915014,12837.406458859994,202.82666135999898,53225.11104720001
2023-11-25,12:23:36.000,329,11062031,13125,0,1700915015,12838.093562479997,202.22043618000316,53225.090085840005
2023-11-25,12:23:37.000,329,11062047,13405,0,1700915016,12838.77392978999,201.0009366900049,53225.11803432
2023-11-25,12:23:38.000,329,11061990,13285,0,1700915017,12838.79413871999,199.6897985100004,53225.236815360004
2023-11-25,12:23:39.000,329,11062041,13365,0,1700915018,12838.470795839989,199.45012809000036,53225.27873808001
2023-11-25,12:23:40.000,329,11062048,13245,0,1700915019,12837.952099969996,199.57701243000338,53225.33463504
2023-11-25,12:23:41.000,329,11062071,13605,0,1700915020,12838.080089859992,198.66767465999874,53225.257776720005
2023-11-25,12:23:42.000,329,11062072,12845,0,1700915021,12838.625730969994,197.6737473300018,53225.31367368
2023-11-25,12:23:43.000,329,11062003,13005,0,1700915022,12839.696804259998,197.22260300999915,53225.36258352
2023-11-25,12:23:44.000,329,11062047,13365,0,1700915023,12841.21247400999,197.94866339999862,53225.2857252
2023-11-25,12:23:45.000,329,11062043,13405,0,1700915024,12842.768561619996,197.95571252999798,53225.27175096
2023-11-25,12:23:46.000,329,11062030,13485,0,1700915025,12844.142768860002,197.51161734000198,53225.48835168
2023-11-25,12:23:47.000,329,11062013,13125,0,1700915026,12845.13974274,196.6234269600027,53225.642068320005
2023-11-25,12:23:48.000,329,11062051,13285,0,1700915027,12846.13671662,195.19950270000118,53225.94950160001
2023-11-25,12:23:49.000,329,11062050,13605,0,1700915028,12847.113481569999,193.87426625999797,53226.2289864
2023-11-25,12:23:50.000,329,11062027,13125,0,1700915029,12848.305808439989,194.03639624999778,53226.59231664001
2023-11-25,12:23:51.000,329,11062051,13365,0,1700915030,12849.397090659993,193.8178732200031,53227.02551808001
2023-11-25,12:23:52.000,329,11062044,13325,0,1700915031,12850.023567489996,193.05656717999955,53227.44474528
2023-11-25,12:23:53.000,329,11062023,13285,0,1700915032,12851.00706874999,192.8027985000008,53227.9058952
2023-11-25,12:23:54.000,329,11062016,12965,0,1700915033,12851.16874018999,193.99410147000162,53228.26922544001
2023-11-25,12:23:55.000,329,11062003,13045,0,1700915034,12851.06769553999,195.36868182000035,53228.38800648001
2023-11-25,12:23:56.000,329,11062046,13405,0,1700915035,12849.457717449994,197.3283399600041,53228.40896784
2023-11-25,12:23:57.000,329,11062052,12845,0,1700915036,12848.123928069988,199.00603290000436,53228.45089056
2023-11-25,12:23:58.000,329,11062002,13085,0,1700915037,12847.45029706999,199.94356718999916,53228.26223832
2023-11-25,12:23:59.000,329,11062016,13205,0,1700915038,12846.870974409998,199.81668285000342,53228.06659896
2023-11-25,12:24:00.000,329,11062008,13285,0,1700915039,12846.682357730002,200.3101219500022,53227.75916568
2023-11-25,12:24:01.000,329,11062023,13245,0,1700915040,12846.15692555,201.64240752000478,53227.584487680004
2023-11-25,12:24:02.000,329,11061994,13245,0,1700915041,12845.523712410002,203.08747917000437,53227.42378392
2023-11-25,12:24:03.000,329,11062055,13045,0,1700915042,12844.944389749995,203.8205886900032,53227.081415040004
2023-11-25,12:24:04.000,329,11062030,13365,0,1700915043,12843.954152179991,204.39156822000223,53226.73205904
2023-11-25,12:24:05.000,329,11062056,13445,0,1700915044,12842.63383541999,205.76614857000095,53226.28488336001
2023-11-25,12:24:06.000,329,11062051,13325,0,1700915045,12841.764851430002,207.1689254400044,53225.94950160001
2023-11-25,12:24:07.000,329,11062047,13365,0,1700915046,12841.044066259994,208.24039320000156,53225.572197120004
2023-11-25,12:24:08.000,329,11062048,13285,0,1700915047,12840.14140072,208.59284969999862,53225.16694416
2023-11-25,12:24:09.000,329,11062016,13365,0,1700915048,12838.477532149998,208.0853123400011,53224.69880712001
2023-11-25,12:24:10.000,329,11062032,13085,0,1700915049,12836.860817749992,208.46596536000288,53224.370412480006
2023-11-25,12:24:11.000,329,11062019,13405,0,1700915050,12835.567446230001,208.95235533000232,53223.90926256001
2023-11-25,12:24:12.000,329,11062061,13325,0,1700915051,12834.04504017,209.2202222699998,53223.49003536
2023-11-25,12:24:13.000,329,11062021,13285,0,1700915052,12832.529370419994,208.1699019000007,53223.00093696001
2023-11-25,12:24:14.000,329,11062049,13165,0,1700915053,12830.50847742,207.4297432500025,53222.32318632
2023-11-25,12:24:15.000,329,11061983,13285,0,1700915054,12829.01975290999,207.90908409000258,53221.68037128001
2023-11-25,12:24:16.000,329,11062023,13405,0,1700915055,12827.955415929995,209.69956310999987,53221.05153048
2023-11-25,12:24:17.000,329,11062029,13005,0,1700915056,12827.389565889993,210.8908660800007,53220.48557376001
2023-11-25,12:24:18.000,329,11062025,13005,0,1700915057,12827.355884340002,211.35610866000206,53219.96153976001
2023-11-25,12:24:19.000,329,11062002,13285,0,1700915058,12828.386539769992,212.08216905000154,53219.40257016
2023-11-25,12:24:20.000,329,11062027,13325,0,1700915059,12829.444140439991,211.94823557999916,53218.94840736001
2023-11-25,12:24:21.000,329,11062069,13205,0,1700915060,12830.252497639995,211.20807693000097,53218.480270320004
2023-11-25,12:24:22.000,329,11062066,13005,0,1700915061,12831.209053659994,209.90398788000311,53218.1239272
2023-11-25,12:24:23.000,329,11062016,12925,0,1700915062,12831.48524237,208.96645359000104,53217.79553256
2023-11-25,12:24:24.000,329,11062021,13485,0,1700915063,12831.249471519994,208.5787514399999,53217.38329248
2023-11-25,12:24:25.000,329,11062009,13285,0,1700915064,12831.323570929999,209.19907488000172,53216.971052400004
2023-11-25,12:24:26.000,329,11062031,13285,0,1700915065,12831.909629900001,209.3189100899981,53216.6915676
2023-11-25,12:24:27.000,329,11062032,12965,0,1700915066,12832.81903174999,208.55055492000247,53216.50291536
2023-11-25,12:24:28.000,329,11061992,13245,0,1700915067,12833.519607989998,207.04204110000137,53216.40509568
2023-11-25,12:24:29.000,329,11061979,13125,0,1700915068,12833.96420445,205.80139421999775,53216.321250240006
2023-11-25,12:24:30.000,329,11062007,12965,0,1700915069,12834.496372939997,203.9051782500028,53216.23041768
2023-11-25,12:24:31.000,329,11061986,12925,0,1700915070,12834.940969399999,201.52257231000112,53216.21644344
2023-11-25,12:24:32.000,329,11062010,12925,0,1700915071,12836.58462904,199.33734201000334,53216.370160080005
2023-11-25,12:24:33.000,329,11061978,13365,0,1700915072,12838.706566689994,198.25177599000017,53216.537850960005
2023-11-25,12:24:34.000,329,11062008,13645,0,1700915073,12840.808295409988,198.25882511999953,53216.78240016
2023-11-25,12:24:35.000,329,11062053,13005,0,1700915074,12842.566472319995,199.443078960001,53216.96406528001
2023-11-25,12:24:36.000,329,11062024,13285,0,1700915075,12843.745326569995,199.40078418000485,53217.376305360005
2023-11-25,12:24:37.000,329,11062037,13045,0,1700915076,12844.553683769998,199.38668591999885,53217.592906080004
2023-11-25,12:24:38.000,329,11062044,13205,0,1700915077,12845.375513589992,199.33029288000398,53217.7396356
2023-11-25,12:24:39.000,329,11062039,13325,0,1700915078,12846.594785699992,198.96373812000093,53217.88636512
2023-11-25,12:24:40.000,329,11061998,13525,0,1700915079,12847.28862562999,198.7240677000009,53217.99117192001
2023-11-25,12:24:41.000,329,11062039,13125,0,1700915080,12847.888157219997,198.8368537799979,53218.13091432
2023-11-25,12:24:42.000,329,11062027,13285,0,1700915081,12848.831240619991,198.66062552999938,53218.34052792
2023-11-25,12:24:43.000,329,11062041,13165,0,1700915082,12850.097666900001,197.91341775000183,53218.59206424001
2023-11-25,12:24:44.000,329,11062030,13125,0,1700915083,12851.276521150001,196.82785172999866,53218.89949752
2023-11-25,12:24:45.000,329,11062025,13245,0,1700915084,12852.14550513999,195.10786401000223,53219.14404672001
2023-11-25,12:24:46.000,329,11062044,12965,0,1700915085,12852.637255770002,193.9518066899982,53219.61917088001
2023-11-25,12:24:47.000,329,11061976,13405,0,1700915086,12853.122270089989,194.07164190000185,53220.12224352001
2023-11-25,12:24:48.000,329,11062005,13605,0,1700915087,12852.805663519997,194.39590188000147,53220.60435480001
2023-11-25,12:24:49.000,329,11062058,13325,0,1700915088,12852.16571406999,195.7986787500049,53221.03056912
2023-11-25,12:24:50.000,329,11062055,13205,0,1700915089,12851.283257459996,196.8701465100021,53221.46377056001
2023-11-25,12:24:51.000,329,11062047,13285,0,1700915090,12850.771297899999,196.8208025999993,53221.97383032001
2023-11-25,12:24:52.000,329,11062051,13285,0,1700915091,12850.185238929997,197.9345651399999,53222.35113480001
2023-11-25,12:24:53.000,329,11062008,13125,0,1700915092,12849.8955776,199.26685071000247,53222.76337488001
2023-11-25,12:24:54.000,329,11062015,13325,0,1700915093,12849.922522839996,200.01405849000002,53223.175614960004
2023-11-25,12:24:55.000,329,11062025,13085,0,1700915094,12849.88884128999,201.83273403000203,53223.308370239996
2023-11-25,12:24:56.000,329,11061996,13085,0,1700915095,12849.302782319988,204.45501039000374,53223.37125432
2023-11-25,12:24:57.000,329,11062024,13285,0,1700915096,12849.437508519994,206.18909636999888,53223.37125432
2023-11-25,12:24:58.000,329,11062010,13125,0,1700915097,12849.8955776,207.2464658700046,53223.43413840001
2023-11-25,12:24:59.000,329,11062027,13365,0,1700915098,12850.279547270002,206.40761940000084,53223.49702248
2023-11-25,12:25:00.000,329,11062026,13125,0,1700915099,12849.922522839996,205.74500118000287,53223.77650728
2023-11-25,12:25:01.000,329,11062049,13325,0,1700915100,12849.195001359993,206.04106463999778,53223.90926256001
2023-11-25,12:25:02.000,329,11061983,13045,0,1700915101,12849.62612519999,207.2676132600027,53224.28656704
2023-11-25,12:25:03.000,329,11062012,13245,0,1700915102,12849.8955776,208.8254709899993,53224.65688440001
2023-11-25,12:25:04.000,329,11062023,13245,0,1700915103,12849.720433539995,209.11448532000213,53224.852523760004
2023-11-25,12:25:05.000,329,11062054,13205,0,1700915104,12849.821478189995,208.2333440700022,53225.02720176
2023-11-25,12:25:06.000,329,11062037,13205,0,1700915105,12850.434482399993,208.2333440700022,53225.45341608
2023-11-25,12:25:07.000,329,11062027,12965,0,1700915106,12850.629835389998,209.0228466300032,53225.75386224001
2023-11-25,12:25:08.000,329,11062041,13045,0,1700915107,12850.286283579997,209.7136613699986,53225.99841144001
2023-11-25,12:25:09.000,329,11062036,13085,0,1700915108,12850.272810959992,209.29776270000002,53226.18007656
2023-11-25,12:25:10.000,329,11062105,13685,0,1700915109,12850.771297899999,208.0712140800024,53226.51545832
2023-11-25,12:25:11.000,329,11062049,13245,0,1700915110,12850.643308009989,208.50121100999968,53226.79494312
2023-11-25,12:25:12.000,329,11062004,13445,0,1700915111,12850.602890149989,208.36727754000458,53227.13032488
2023-11-25,12:25:13.000,329,11062057,13325,0,1700915112,12851.242839599996,208.71268491000228,53227.46570664
2023-11-25,12:25:14.000,329,11062010,13285,0,1700915113,12852.27349503,209.98152831000334,53227.84301112001
2023-11-25,12:25:15.000,329,11062062,13365,0,1700915114,12852.677673630002,211.52528778000124,53228.06659896
2023-11-25,12:25:16.000,329,11061954,13485,0,1700915115,12853.149215329999,210.65119566000067,53228.26922544001
2023-11-25,12:25:17.000,329,11061995,13125,0,1700915116,12853.640965959996,208.50121100999968,53228.541723120004
2023-11-25,12:25:18.000,329,11061990,13165,0,1700915117,12854.233761239993,206.9363041500037,53228.79325944
2023-11-25,12:25:19.000,329,11062037,13325,0,1700915118,12854.63120353,206.66843720999896,53228.98191168
2023-11-25,12:25:20.000,329,11062027,13325,0,1700915119,12854.59078567,205.3643481600011,53229.212486640004
2023-11-25,12:25:21.000,329,11062009,13165,0,1700915120,12854.779402349996,203.51747610000166,53229.54088128001
2023-11-25,12:25:22.000,329,11062009,13085,0,1700915121,12855.446297039998,202.65043311000045,53229.79940472
2023-11-25,12:25:23.000,329,11062047,13285,0,1700915122,12855.298098220002,203.55272174999845,53229.953121360006
2023-11-25,12:25:24.000,329,11062014,13325,0,1700915123,12855.069063679992,202.1851905299991,53230.11382512001
2023-11-25,12:25:25.000,329,11062056,12925,0,1700915124,12855.190317259992,200.27487629999814,53230.337412960005
2023-11-25,12:25:26.000,329,11061998,13085,0,1700915125,12855.520396449989,198.64652727000066,53230.65882048
2023-11-25,12:25:27.000,329,11062049,13285,0,1700915126,12855.83026671,197.73014037000394,53230.95227952001
2023-11-25,12:25:28.000,329,11062027,13205,0,1700915127,12856.146873279991,196.7573604299978,53231.47631352
2023-11-25,12:25:29.000,329,11062041,13285,0,1700915128,12856.187291139991,195.10081488000287,53232.04227024
2023-11-25,12:25:30.000,329,11062043,13125,0,1700915129,12857.02259357999,193.4231219400026,53232.636175440006
2023-11-25,12:25:31.000,329,11062041,13325,0,1700915130,12857.898313879989,192.72525807000056,53233.118286720004
2023-11-25,12:25:32.000,329,11061958,13165,0,1700915131,12858.336174029995,191.51280771000165,53233.62834648
2023-11-25,12:25:33.000,329,11062016,13045,0,1700915132,12857.635597790002,191.12510556000052,53234.124432000004
2023-11-25,12:25:34.000,329,11061984,13245,0,1700915133,12857.548025759992,189.77872172999923,53234.49474936
2023-11-25,12:25:35.000,329,11062062,13525,0,1700915134,12857.440244799996,187.41726318000292,53235.03974472
2023-11-25,12:25:36.000,329,11062004,13245,0,1700915135,12858.16776628,185.07695202000468,53235.535830240005
2023-11-25,12:25:37.000,329,11062054,13085,0,1700915136,12858.24186568999,184.6328568300014,53236.157683920006
2023-11-25,12:25:38.000,329,11062042,13205,0,1700915137,12857.494135280002,185.73957024000265,53236.590885360005
2023-11-25,12:25:39.000,329,11062002,13085,0,1700915138,12856.827240589999,186.03563370000484,53237.01709968001
2023-11-25,12:25:40.000,329,11062016,13165,0,1700915139,12855.634913719994,186.9449714700022,53237.32453296001
2023-11-25,12:25:41.000,329,11062024,13405,0,1700915140,12854.247233859998,189.58134609000263,53237.79267
2023-11-25,12:25:42.000,329,11062012,13165,0,1700915141,12852.819136140002,192.54902982000203,53238.149013120004
2023-11-25,12:25:43.000,329,11062021,13165,0,1700915142,12852.11182359,193.9518066899982,53238.58920168
2023-11-25,12:25:44.000,329,11062004,13285,0,1700915143,12851.721117609988,193.7191854000048,53238.98048040001
2023-11-25,12:25:45.000,329,11062062,13245,0,1700915144,12851.741326539988,192.58427546999883,53239.52547576
2023-11-25,12:25:46.000,329,11062017,13405,0,1700915145,12851.465137829997,192.6829632900044,53240.17527792001
2023-11-25,12:25:47.000,329,11061955,12965,0,1700915146,12851.11484971,193.1129602200017,53240.6224536
2023-11-25,12:25:48.000,329,11061988,13085,0,1700915147,12851.289993769991,193.3103358599983,53241.04168080001
2023-11-25,12:25:49.000,329,11062014,13245,0,1700915148,12851.25631222,193.64869410000392,53241.286230000005
2023-11-25,12:25:50.000,329,11062031,13245,0,1700915149,12850.690462179999,193.51476063000155,53241.61462464001
2023-11-25,12:25:51.000,329,11062073,13045,0,1700915150,12849.88884128999,191.92165725000086,53241.82423824
2023-11-25,12:25:52.000,329,11062085,13245,0,1700915151,12849.90905021999,189.90560607000225,53242.09673592001
2023-11-25,12:25:53.000,329,11062025,13405,0,1700915152,12849.92925914999,188.99626830000489,53242.2993624
2023-11-25,12:25:54.000,329,11062015,13525,0,1700915153,12849.060275160002,189.13020176999999,53242.48102752001
2023-11-25,12:25:55.000,329,11062042,13125,0,1700915154,12848.71672335,189.4544617499996,53242.60679568
2023-11-25,12:25:56.000,329,11062031,13125,0,1700915155,12848.40685308999,189.63773913000477,53242.78147368
2023-11-25,12:25:57.000,329,11062021,13325,0,1700915156,12846.729511899997,190.53297864000342,53242.83038352
2023-11-25,12:25:58.000,329,11061993,13005,0,1700915157,12844.533474839998,191.1462529499986,53242.86531912001
2023-11-25,12:25:59.000,329,11062041,13165,0,1700915158,12843.421983689994,190.8995333999992,53242.7535252
2023-11-25,12:26:00.000,329,11062056,13045,0,1700915159,12842.37111932999,191.72428161000425,53242.76051232
2023-11-25,12:26:01.000,329,11062036,13525,0,1700915160,12842.344174089994,191.7313307400036,53242.69064112001
2023-11-25,12:26:02.000,329,11062048,13725,0,1700915161,12842.65404434999,192.00624681000045,53242.57186008001
2023-11-25,12:26:03.000,329,11061983,13405,0,1700915162,12843.293993799998,190.82904209999833,53242.411156320006
2023-11-25,12:26:04.000,329,11062047,13165,0,1700915163,12843.55670989,188.36889573000371,53242.243465440006
2023-11-25,12:26:05.000,329,11062059,12965,0,1700915164,12843.327675349989,187.05070841999986,53242.054813200004
2023-11-25,12:26:06.000,329,11062040,13045,0,1700915165,12843.112113429997,186.15546891000122,53241.99891624001
2023-11-25,12:26:07.000,329,11062049,13085,0,1700915166,12842.788770549996,184.89367463999952,53241.908083680006
2023-11-25,12:26:08.000,329,11062087,13165,0,1700915167,12843.051486639997,183.7658138400002,53241.90109656001
2023-11-25,12:26:09.000,329,11062049,13245,0,1700915168,12843.354620589998,182.19385785000486,53241.75436704
2023-11-25,12:26:10.000,329,11061997,13525,0,1700915169,12843.105377120002,180.6500983799997,53241.69148296001
2023-11-25,12:26:11.000,329,11062028,13165,0,1700915170,12843.401774759994,178.90191413999855,53241.58667616
2023-11-25,12:26:12.000,329,11062033,13125,0,1700915171,12843.9002617,176.921108610004,53241.48885648
2023-11-25,12:26:13.000,329,11062030,13165,0,1700915172,12844.136032549992,176.70258558000205,53241.37706256001
2023-11-25,12:26:14.000,329,11062000,13245,0,1700915173,12844.378539709993,177.25946685000235,53241.30719136001
2023-11-25,12:26:15.000,329,11062044,13245,0,1700915174,12842.195975269999,180.5514105600014,53241.12552624
2023-11-25,12:26:16.000,329,11062081,13045,0,1700915175,12839.487978650002,184.99941159000446,53240.72027328
2023-11-25,12:26:17.000,329,11062042,13285,0,1700915176,12838.221552369992,186.1413706500025,53240.41982712001
2023-11-25,12:26:18.000,329,11062011,12845,0,1700915177,12837.103324909993,186.7616940900043,53240.14034232
2023-11-25,12:26:19.000,329,11062057,12965,0,1700915178,12836.779982029992,186.25415672999952,53239.86784464001
2023-11-25,12:26:20.000,329,11062067,13205,0,1700915179,12836.50379332,184.8161342099993,53239.60233408001
2023-11-25,12:26:21.000,329,11062025,12925,0,1700915180,12836.907971920002,183.75876471000083,53239.560411360006
2023-11-25,12:26:22.000,329,11062012,13565,0,1700915181,12837.79716483999,183.14549039999838,53239.38573336001
2023-11-25,12:26:23.000,329,11062065,13125,0,1700915182,12838.396696429998,181.93304003999947,53239.23900384
2023-11-25,12:26:24.000,329,11062017,13405,0,1700915183,12839.380197689992,179.81830104000255,53239.204068240004
2023-11-25,12:26:25.000,329,11062062,13485,0,1700915184,12840.841976959993,177.89388855000288,53239.190094
2023-11-25,12:26:26.000,329,11062077,13005,0,1700915185,12842.148821099989,176.7448803599982,53239.16214552
2023-11-25,12:26:27.000,329,11062060,13005,0,1700915186,12842.148821099989,175.4125947900029,53239.13419704
2023-11-25,12:26:28.000,329,11062034,13525,0,1700915187,12841.589707369996,174.00981791999948,53238.987467520004
2023-11-25,12:26:29.000,329,11062021,13285,0,1700915188,12841.266364489995,172.42376366999815,53238.90362208
2023-11-25,12:26:30.000,329,11062065,13285,0,1700915189,12840.23570905999,171.14082200999837,53238.65907288
2023-11-25,12:26:31.000,329,11062010,13045,0,1700915190,12839.211789939996,171.06328157999815,53238.51933048
2023-11-25,12:26:32.000,329,11062052,13085,0,1700915191,12838.194607129997,170.9363972400024,53238.25381992
2023-11-25,12:26:33.000,329,11062035,12845,0,1700915192,12837.61528446999,170.61213726000278,53238.0372192
2023-11-25,12:26:34.000,329,11062038,13085,0,1700915193,12837.74327436,170.45705640000233,53237.75074728
2023-11-25,12:26:35.000,329,11062032,13205,0,1700915194,12837.291941589989,171.54967155000486,53237.45728824
2023-11-25,12:26:36.000,329,11062026,13285,0,1700915195,12836.982071329992,171.54967155000486,53237.23370040001
2023-11-25,12:26:37.000,329,11062044,13125,0,1700915196,12836.907971920002,172.15589673000068,53236.93325424
2023-11-25,12:26:38.000,329,11062053,13245,0,1700915197,12837.150479079988,173.12867666999955,53236.50703992
2023-11-25,12:26:39.000,329,11062041,13165,0,1700915198,12837.271732659989,173.58687012000155,53236.12973544001
2023-11-25,12:26:40.000,329,11062018,13005,0,1700915199,12836.753036789996,172.825564079998,53235.77339232001
2023-11-25,12:26:41.000,329,11062033,13365,0,1700915200,12836.19392305999,171.40868895000312,53235.47993328001
2023-11-25,12:26:42.000,329,11061997,13165,0,1700915201,12835.890789110003,169.43493255000067,53235.32621664
2023-11-25,12:26:43.000,329,11062050,13045,0,1700915202,12835.40577479,167.86297655999806,53235.10262880001
2023-11-25,12:26:44.000,329,11062043,13325,0,1700915203,12835.001596189999,166.62937881000107,53234.93493792001
2023-11-25,12:26:45.000,329,11062037,13005,0,1700915204,12834.01809492999,166.19938188000378,53234.648466000006
2023-11-25,12:26:46.000,329,11062059,13005,0,1700915205,12833.654334189989,164.7402119699982,53234.49474936
2023-11-25,12:26:47.000,329,11062011,13285,0,1700915206,12833.87663241999,163.12596119999944,53234.4388524
2023-11-25,12:26:48.000,329,11062049,13285,0,1700915207,12833.627388949993,163.06251902999793,53234.4388524
2023-11-25,12:26:49.000,329,11062037,13685,0,1700915208,12833.277100829997,163.78153028999805,53234.41789104
2023-11-25,12:26:50.000,329,11062046,13125,0,1700915209,12833.021121049991,164.00710244999937,53234.529684960005
2023-11-25,12:26:51.000,329,11062055,13525,0,1700915210,12832.88639485,164.458246770002,53234.697375840005
2023-11-25,12:26:52.000,329,11062044,13245,0,1700915211,12833.169319870001,165.1631597700034,53234.823144
2023-11-25,12:26:53.000,329,11062046,13445,0,1700915212,12834.361646739992,165.21250367999892,53235.02577048001
2023-11-25,12:26:54.000,329,11062022,13525,0,1700915213,12836.64525583,164.58513110999775,53235.22839696
2023-11-25,12:26:55.000,329,11062048,13525,0,1700915214,12838.85476550999,163.76743202999933,53235.41006208001
2023-11-25,12:26:56.000,329,11062034,13605,0,1700915215,12840.619678729992,163.0484207699992,53235.633649920004
2023-11-25,12:26:57.000,329,11062053,13525,0,1700915216,12841.872632389997,161.6738404200005,53235.989993040006
2023-11-25,12:26:58.000,329,11062026,12885,0,1700915217,12842.970650919997,160.18647399000474,53236.31838768001
2023-11-25,12:26:59.000,329,11062002,13445,0,1700915218,12843.63754561,159.34762752000097,53236.63280808001
2023-11-25,12:27:00.000,329,11062047,13005,0,1700915219,12843.59039143999,159.6859857599993,53236.98915120001
2023-11-25,12:27:01.000,329,11062038,13285,0,1700915220,12843.6981724,159.8199192300017,53237.36645568
2023-11-25,12:27:02.000,329,11062030,13245,0,1700915221,12843.502819409994,159.41811882000184,53237.61100488
2023-11-25,12:27:03.000,329,11062038,13365,0,1700915222,12843.745326569995,158.73435320999852,53237.90446392001
2023-11-25,12:27:04.000,329,11062056,13165,0,1700915223,12843.462401549994,158.91058146000432,53237.94638664
2023-11-25,12:27:05.000,329,11062038,13285,0,1700915224,12844.075405759992,159.3617257799997,53238.09311616001
2023-11-25,12:27:06.000,329,11062027,13085,0,1700915225,12844.883762959995,160.3908987600007,53238.30272976
2023-11-25,12:27:07.000,329,11062074,13285,0,1700915226,12845.254260009991,161.07466437000403,53238.40054944
2023-11-25,12:27:08.000,329,11062026,13365,0,1700915227,12845.05890702,161.50466130000132,53238.386575200006
2023-11-25,12:27:09.000,329,11062022,13445,0,1700915228,12845.153215359991,162.1108864800044,53238.22587144
2023-11-25,12:27:10.000,329,11062028,13245,0,1700915229,12846.29838806,162.41399906999868,53238.0372192
2023-11-25,12:27:11.000,329,11061980,13085,0,1700915230,12846.823820240003,162.84399600000324,53237.86952832
2023-11-25,12:27:12.000,329,11062015,13445,0,1700915231,12846.433114259991,163.79562855000404,53237.57606928
2023-11-25,12:27:13.000,329,11061997,13485,0,1700915232,12845.99525411,164.89529282999865,53237.23370040001
2023-11-25,12:27:14.000,329,11062018,13365,0,1700915233,12846.02893565999,164.53578720000223,53237.08697088001
2023-11-25,12:27:15.000,329,11062010,13285,0,1700915234,12846.31186067999,164.36660808000306,53236.8144732
2023-11-25,12:27:16.000,329,11062019,13205,0,1700915235,12846.35901485,163.81677594000212,53236.744602
2023-11-25,12:27:17.000,329,11062059,13365,0,1700915236,12846.877710719993,163.7392355100019,53236.64678232
2023-11-25,12:27:18.000,329,11062045,13405,0,1700915237,12847.807321499997,164.26792026000476,53236.53498840001
2023-11-25,12:27:19.000,329,11062008,13365,0,1700915238,12848.790822759991,164.71906458000012,53236.56293688001
2023-11-25,12:27:20.000,329,11062048,13285,0,1700915239,12850.158293690001,165.92446580999967,53236.57691112
2023-11-25,12:27:21.000,329,11062030,13085,0,1700915240,12851.431456279992,166.79855793000024,53236.639795200004
2023-11-25,12:27:22.000,329,11062017,13325,0,1700915241,12851.869316429998,167.60215874999994,53236.709666400006
2023-11-25,12:27:23.000,329,11062061,13445,0,1700915242,12852.260022409995,167.92641872999957,53236.94024136
2023-11-25,12:27:24.000,329,11062035,13125,0,1700915243,12852.940389719988,167.15806356000394,53237.07998376
2023-11-25,12:27:25.000,329,11062039,13765,0,1700915244,12852.832608759993,167.8841239500034,53237.268636
2023-11-25,12:27:26.000,329,11062037,12925,0,1700915245,12852.846081379997,169.33624473000236,53237.548120800006
2023-11-25,12:27:27.000,329,11062015,13085,0,1700915246,12853.256996289994,169.53362036999897,53237.95337376001
2023-11-25,12:27:28.000,329,11061978,12845,0,1700915247,12854.260706479989,169.45607993999874,53238.20491008
2023-11-25,12:27:29.000,329,11062016,13325,0,1700915248,12855.90436611999,170.28787728000316,53238.46343352
2023-11-25,12:27:30.000,329,11062015,13085,0,1700915249,12857.26510073999,171.40868895000312,53238.74990544
2023-11-25,12:27:31.000,329,11062040,12925,0,1700915250,12857.891577569993,172.76212191000377,53239.00144176001
2023-11-25,12:27:32.000,329,11061993,13285,0,1700915251,12858.16776628,173.2203153599985,53239.05035160001
2023-11-25,12:27:33.000,329,11062044,13245,0,1700915252,12858.154293659994,173.8406388000003,53239.14817128001
2023-11-25,12:27:34.000,329,11062033,13125,0,1700915253,12858.10040317999,173.44588751999981,53239.26695232001
2023-11-25,12:27:35.000,329,11062036,13605,0,1700915254,12858.875078830002,172.36737063000328,53239.343810640006
2023-11-25,12:27:36.000,329,11062055,12925,0,1700915255,12860.269494999993,171.89507892000256,53239.511501520006
2023-11-25,12:27:37.000,329,11062002,13125,0,1700915256,12861.529184969993,171.31705026000418,53239.61630832
2023-11-25,12:27:38.000,329,11062010,12925,0,1700915257,12862.438586819997,171.2818046100001,53239.728102240006
2023-11-25,12:27:39.000,329,11062084,13125,0,1700915258,12863.08527258,171.19721505000052,53239.73508936
2023-11-25,12:27:40.000,329,11062042,13125,0,1700915259,12863.556814279997,171.66245763000188,53239.69316664
2023-11-25,12:27:41.000,329,11062065,13205,0,1700915260,12863.981201809998,172.34622323999793,53239.53246288001
2023-11-25,12:27:42.000,329,11062069,13085,0,1700915261,12864.45947981999,173.73490185000264,53239.343810640006
2023-11-25,12:27:43.000,329,11062017,13205,0,1700915262,12864.39885302999,176.1527534400011,53239.23900384
2023-11-25,12:27:44.000,329,11062006,13085,0,1700915263,12864.560524469991,178.09831331999885,53239.036377360004
2023-11-25,12:27:45.000,329,11062024,13125,0,1700915264,12865.71916978999,178.29568896000274,53239.00144176001
2023-11-25,12:27:46.000,329,11061986,13005,0,1700915265,12867.335884189997,177.68241465000028,53239.14118416
2023-11-25,12:27:47.000,329,11061976,13325,0,1700915266,12868.770718219988,176.78717514000164,53239.28791368
2023-11-25,12:27:48.000,329,11062027,13285,0,1700915267,12869.828318890002,176.09636039999896,53239.343810640006
2023-11-25,12:27:49.000,329,11061988,13005,0,1700915268,12870.939810039992,175.27161219000118,53239.322849280004
2023-11-25,12:27:50.000,329,11062059,13125,0,1700915269,12872.347698830003,175.73685477000254,53239.3298364
2023-11-25,12:27:51.000,329,11062031,13125,0,1700915270,12873.391826879997,176.5122590700048,53239.35778488
2023-11-25,12:27:52.000,329,11062031,12965,0,1700915271,12873.371617949997,178.23224679000123,53239.29490080001
2023-11-25,12:27:53.000,329,11062014,13285,0,1700915272,12873.634334039998,179.65617105000274,53239.23201672
2023-11-25,12:27:54.000,329,11062068,13445,0,1700915273,12874.334910279991,180.2201014500024,53239.18310688
2023-11-25,12:27:55.000,329,11062025,13125,0,1700915274,12875.385774639995,180.49501751999924,53239.190094
2023-11-25,12:27:56.000,329,11062024,13085,0,1700915275,12876.685882469996,180.0368240700045,53239.2599652
2023-11-25,12:27:57.000,329,11062071,13085,0,1700915276,12877.79737362,180.50911577999796,53239.13419704
2023-11-25,12:27:58.000,329,11062076,13245,0,1700915277,12878.572049269998,181.79205743999773,53238.98048040001
2023-11-25,12:27:59.000,329,11061982,12885,0,1700915278,12879.441033260002,182.5956582600047,53238.71496984001
2023-11-25,12:28:00.000,329,11062007,13285,0,1700915279,12880.411061899991,183.13139213999966,53238.5612532
2023-11-25,12:28:01.000,329,11062028,13445,0,1700915280,12881.10490182999,183.90679644000193,53238.30971688001
2023-11-25,12:28:02.000,329,11062020,13245,0,1700915281,12881.670751869991,183.77286296999955,53238.09311616001
2023-11-25,12:28:03.000,329,11062023,13245,0,1700915282,12882.135557259993,183.19483431000117,53237.75773440001
2023-11-25,12:28:04.000,329,11062016,13285,0,1700915283,12882.243338219989,181.89779439000267,53237.597030640005
2023-11-25,12:28:05.000,329,11061969,13125,0,1700915284,12881.49560781,180.57960707999882,53237.32453296001
2023-11-25,12:28:06.000,329,11062086,13285,0,1700915285,12881.603388769996,178.40847503999976,53237.24068752
2023-11-25,12:28:07.000,329,11062063,13285,0,1700915286,12882.519526929995,176.42766950999794,53237.25466176001
2023-11-25,12:28:08.000,329,11062035,13365,0,1700915287,12883.408719849998,175.06718741999794,53237.24767464
2023-11-25,12:28:09.000,329,11062065,13325,0,1700915288,12884.250758599992,173.77014749999944,53237.24068752
2023-11-25,12:28:10.000,329,11061976,13205,0,1700915289,12885.631702149993,172.70572887000162,53237.331520080006
2023-11-25,12:28:11.000,329,11062040,13685,0,1700915290,12887.26862548,171.5144259000008,53237.54113368001
2023-11-25,12:28:12.000,329,11062000,13445,0,1700915291,12888.757349989995,170.88000420000026,53237.715811680006
2023-11-25,12:28:13.000,329,11062087,13245,0,1700915292,12890.515526900002,171.7893419700049,53237.813631360004
2023-11-25,12:28:14.000,329,11062062,13125,0,1700915293,12891.970569859994,173.615066639999,53237.87651544001
2023-11-25,12:28:15.000,329,11062024,13205,0,1700915294,12892.994488980003,175.06718741999794,53237.93939952
2023-11-25,12:28:16.000,329,11061982,13165,0,1700915295,12893.910627140001,175.17292437000287,53238.12805176
2023-11-25,12:28:17.000,329,11062030,13285,0,1700915296,12894.74592958,175.01079438000306,53238.40054944
2023-11-25,12:28:18.000,329,11062027,13085,0,1700915297,12895.257889139997,173.9393266199986,53238.69400848001
2023-11-25,12:28:19.000,329,11062033,13205,0,1700915298,12895.75637607999,172.2686828099977,53238.889647840006
2023-11-25,12:28:20.000,329,11062066,13365,0,1700915299,12896.355907669997,170.9222989800037,53239.16214552
2023-11-25,12:28:21.000,329,11062004,13365,0,1700915300,12897.171001179995,170.14689468000142,53239.45560456
2023-11-25,12:28:22.000,329,11061986,13085,0,1700915301,12897.696433359997,169.65345558000263,53239.707140880004
2023-11-25,12:28:23.000,329,11062013,13125,0,1700915302,12898.248810779995,168.9696899699993,53239.81893480001
2023-11-25,12:28:24.000,329,11062037,13525,0,1700915303,12898.983068569993,169.73099601000285,53240.04950976
2023-11-25,12:28:25.000,329,11062007,12765,0,1700915304,12899.387247169994,170.5768916099987,53240.20322640001
2023-11-25,12:28:26.000,329,11062067,13285,0,1700915305,12899.78468946,170.16099294000014,53240.35694304
2023-11-25,12:28:27.000,329,11062014,13325,0,1700915306,12900.027196620002,168.5608404300001,53240.48969832001
2023-11-25,12:28:28.000,329,11062028,13165,0,1700915307,12900.209076990002,167.24970225000288,53240.5525824
2023-11-25,12:28:29.000,329,11062020,13085,0,1700915308,12900.390957359989,166.22757840000122,53240.64341496
2023-11-25,12:28:30.000,329,11062086,13125,0,1700915309,12900.828817509995,165.28299497999978,53240.81110584
2023-11-25,12:28:31.000,329,11062031,13005,0,1700915310,12901.421612789993,164.84594892000314,53240.97879672
2023-11-25,12:28:32.000,329,11062041,13245,0,1700915311,12901.711274119989,164.89529282999865,53241.1464876
2023-11-25,12:28:33.000,329,11062014,13085,0,1700915312,12902.11545271999,164.58513110999775,53241.24430728
2023-11-25,12:28:34.000,329,11062043,13365,0,1700915313,12902.378168809992,164.83185066000442,53241.26526864
2023-11-25,12:28:35.000,329,11062035,13005,0,1700915314,12902.728456929988,165.4733214900043,53241.23033304001
2023-11-25,12:28:36.000,329,11062024,13325,0,1700915315,12903.32125221,166.37561013000231,53241.2512944
2023-11-25,12:28:37.000,329,11062031,13445,0,1700915316,12903.664804020002,167.81363265000255,53241.1464876
2023-11-25,12:28:38.000,329,11062025,13285,0,1700915317,12903.745639740002,169.2798516900002,53240.97879672
2023-11-25,12:28:39.000,329,11062045,13165,0,1700915318,12903.327988519995,170.56984247999935,53240.81110584
2023-11-25,12:28:40.000,329,11062033,13045,0,1700915319,12903.07200873999,171.1831167900018,53240.70629904001
2023-11-25,12:28:41.000,329,11062040,13365,0,1700915320,12903.536814129991,170.43590901000425,53240.734247520006
2023-11-25,12:28:42.000,329,11062069,13365,0,1700915321,12904.035301069998,169.23755691000406,53240.72027328
2023-11-25,12:28:43.000,329,11062024,13245,0,1700915322,12904.055509999998,167.5598639700038,53240.72027328
2023-11-25,12:28:44.000,329,11061998,13485,0,1700915323,12904.176763579999,166.35446274000424,53240.77617024001
2023-11-25,12:28:45.000,329,11062048,13325,0,1700915324,12904.27107191999,165.37463366999873,53240.734247520006
2023-11-25,12:28:46.000,329,11062030,13085,0,1700915325,12904.70219576,164.66267153999797,53240.79014448
2023-11-25,12:28:47.000,329,11062034,13085,0,1700915326,12904.688723139996,165.30414236999786,53240.70629904001
2023-11-25,12:28:48.000,329,11062048,13125,0,1700915327,12904.35864395,167.34134094000183,53240.46174984
2023-11-25,12:28:49.000,329,11062024,13365,0,1700915328,12903.631122469997,169.18821300000127,53240.08444536001
2023-11-25,12:28:50.000,329,11062062,13285,0,1700915329,12903.15958077,171.30295199999819,53239.609321200005
2023-11-25,12:28:51.000,329,11062017,13405,0,1700915330,12902.997909329999,172.47310758000094,53239.36477200001
2023-11-25,12:28:52.000,329,11062030,13325,0,1700915331,12902.654357519998,173.19211884000106,53239.02939024001
2023-11-25,12:28:53.000,329,11061998,13325,0,1700915332,12902.391641429997,172.5929427900046,53238.72894408
2023-11-25,12:28:54.000,329,11062055,12685,0,1700915333,12902.20302475,170.5768916099987,53238.47042064
2023-11-25,12:28:55.000,329,11062024,13165,0,1700915334,12901.95378127999,169.4278834200013,53238.267794160005
2023-11-25,12:28:56.000,329,11062008,13245,0,1700915335,12902.07503485999,169.5477186299977,53237.86952832
2023-11-25,12:28:57.000,329,11062003,13445,0,1700915336,12902.452268219997,170.0341086000044,53237.54113368001
2023-11-25,12:28:58.000,329,11062016,13485,0,1700915337,12902.364696190001,170.60508813000342,53237.31754584
2023-11-25,12:28:59.000,329,11062039,13605,0,1700915338,12902.459004529992,171.94442282999808,53236.91928000001
2023-11-25,12:29:00.000,329,11062049,13245,0,1700915339,12902.876655749998,172.63523757000075,53236.569924
2023-11-25,12:29:01.000,329,11062043,13165,0,1700915340,12903.05179980999,174.65128874999937,53236.1157612
2023-11-25,12:29:02.000,329,11062093,13205,0,1700915341,12903.711958189997,176.1527534400011,53235.71050824
2023-11-25,12:29:03.000,329,11062026,13085,0,1700915342,12903.880365939993,176.7096347100014,53235.44499768
2023-11-25,12:29:04.000,329,11062022,13125,0,1700915343,12903.745639740002,177.7599550800005,53235.12359016001
2023-11-25,12:29:05.000,329,11062046,13005,0,1700915344,12903.685012950002,179.14863368999795,53234.71135008
2023-11-25,12:29:06.000,329,11062033,12925,0,1700915345,12903.765848670002,180.45977187000244,53234.45282664001
2023-11-25,12:29:07.000,329,11062012,13085,0,1700915346,12903.570495679996,180.9602601000006,53234.16635472001
2023-11-25,12:29:08.000,329,11062033,13285,0,1700915347,12902.869919439989,181.0730461800049,53233.78206312001
2023-11-25,12:29:09.000,329,11062042,13165,0,1700915348,12902.19628843999,181.0589479199989,53233.49559120001
2023-11-25,12:29:10.000,329,11062020,13285,0,1700915349,12901.85947294,180.53731230000267,53233.2161064
2023-11-25,12:29:11.000,329,11062031,13205,0,1700915350,12901.97399020999,179.53633583999908,53232.971557200006
2023-11-25,12:29:12.000,329,11062017,13165,0,1700915351,12902.02114438,178.49306459999934,53232.78989208
2023-11-25,12:29:13.000,329,11062018,13165,0,1700915352,12901.83252769999,177.22422119999828,53232.67809816001
2023-11-25,12:29:14.000,329,11062015,13125,0,1700915353,12902.05482592999,175.78619867999805,53232.615214080004
2023-11-25,12:29:15.000,329,11062062,13285,0,1700915354,12902.20302475,174.67243614000472,53232.57329136
2023-11-25,12:29:16.000,329,11062039,13405,0,1700915355,12902.789083719988,173.7912948900048,53232.615214080004
2023-11-25,12:29:17.000,329,11062048,13325,0,1700915356,12903.1797897,172.4801567100003,53232.64316256
2023-11-25,12:29:18.000,329,11061998,12925,0,1700915357,12903.1797897,171.66950676000124,53232.6222012
2023-11-25,12:29:19.000,329,11062021,13165,0,1700915358,12903.24041649,170.14689468000142,53232.69905952
2023-11-25,12:29:20.000,329,11062038,13565,0,1700915359,12903.725430810002,168.50444738999795,53232.77591784001
2023-11-25,12:29:21.000,329,11062043,13045,0,1700915360,12903.853420699998,168.9203460600038,53232.94360872001
2023-11-25,12:29:22.000,329,11062061,13045,0,1700915361,12904.062246309993,169.35034299000108,53233.06238976001
2023-11-25,12:29:23.000,329,11062032,13285,0,1700915362,12903.994883209998,170.54869509000127,53233.27200336
2023-11-25,12:29:24.000,329,11062014,13325,0,1700915363,12903.388615309996,171.6413102400038,53233.33488744
2023-11-25,12:29:25.000,329,11062017,13165,0,1700915364,12902.802556339993,172.27573194000433,53233.34187456
2023-11-25,12:29:26.000,329,11062001,13245,0,1700915365,12902.580258109992,171.76114545000019,53233.44668136001
2023-11-25,12:29:27.000,329,11062012,13605,0,1700915366,12902.438795599992,171.5778680700023,53233.63533360001
2023-11-25,12:29:28.000,329,11062018,13445,0,1700915367,12902.128925339995,172.15589673000068,53233.79603736
2023-11-25,12:29:29.000,329,11062023,13005,0,1700915368,12901.85947294,172.16294586000004,53233.9148184
2023-11-25,12:29:30.000,329,11061996,13565,0,1700915369,12902.007671759995,171.8598332699985,53233.99866384001
2023-11-25,12:29:31.000,329,11062016,13045,0,1700915370,12901.711274119989,172.40966540999943,53234.09648352001
2023-11-25,12:29:32.000,329,11062060,13245,0,1700915371,12901.071324669996,174.46096224000212,53234.09648352001
2023-11-25,12:29:33.000,329,11062007,13325,0,1700915372,12900.114768649997,176.5475047200016,53234.01962520001
2023-11-25,12:29:34.000,329,11062051,13445,0,1700915373,12898.868551300002,178.16175549000036,53233.87289568
2023-11-25,12:29:35.000,329,11061999,13525,0,1700915374,12896.793767819989,179.32486194000376,53233.7052048
2023-11-25,12:29:36.000,329,11062032,13085,0,1700915375,12895.527341539993,180.69239316000312,53233.63533360001
2023-11-25,12:29:37.000,329,11062032,12845,0,1700915376,12894.631412309995,182.51811783000448,53233.621359360004
2023-11-25,12:29:38.000,329,11062063,13325,0,1700915377,12893.40540389,182.60270739000407,53233.474629840006
2023-11-25,12:29:39.000,329,11062021,13125,0,1700915378,12892.516210969996,181.7638609200003,53233.32790032001
2023-11-25,12:29:40.000,329,11062072,13125,0,1700915379,12891.755007940003,180.2553470999992,53233.11129960001
2023-11-25,12:29:41.000,329,11062093,13205,0,1700915380,12891.08811325,177.97847811000247,53232.95758296
2023-11-25,12:29:42.000,329,11062047,13605,0,1700915381,12889.78800542,176.90701034999802,53232.67809816001
2023-11-25,12:29:43.000,329,11062004,13005,0,1700915382,12888.44074341999,177.39340032000473,53232.34271640001
2023-11-25,12:29:44.000,329,11061994,13365,0,1700915383,12887.915311240002,177.56962857000326,53231.853618
2023-11-25,12:29:45.000,329,11062078,13085,0,1700915384,12887.733430870001,177.36520380000002,53231.42041656
2023-11-25,12:29:46.000,329,11062018,13005,0,1700915385,12887.457242159995,177.49208814000303,53231.09202192
2023-11-25,12:29:47.000,329,11062048,13165,0,1700915386,12887.733430870001,177.252417720003,53230.77760152
2023-11-25,12:29:48.000,329,11062019,13485,0,1700915387,12888.076982680002,177.3511055400013,53230.37234856
2023-11-25,12:29:49.000,329,11062017,13285,0,1700915388,12887.834475520001,179.22617411999818,53229.9670956
2023-11-25,12:29:50.000,329,11062007,13205,0,1700915389,12886.871183189993,181.2210779099987,53229.52690704
2023-11-25,12:29:51.000,329,11062086,13205,0,1700915390,12885.240996169996,183.16663779000373,53229.0238344
2023-11-25,12:29:52.000,329,11061998,13205,0,1700915391,12883.961097269996,184.54826727000182,53228.660504160005
2023-11-25,12:29:53.000,329,11062040,13205,0,1700915392,12883.125794829997,185.21088548999978,53228.31114816
2023-11-25,12:29:54.000,329,11062049,13285,0,1700915393,12882.270283459999,184.72449552000035,53227.919869440004
2023-11-25,12:29:55.000,329,11062007,13165,0,1700915394,12881.39456316,183.91384557000129,53227.50762936001
2023-11-25,12:29:56.000,329,11062049,13485,0,1700915395,12880.37738035,184.39318641000136,53227.14429912001
2023-11-25,12:29:57.000,329,11062065,13685,0,1700915396,12878.430586759998,185.47875243000453,53226.718084800006
2023-11-25,12:29:58.000,329,11062039,13245,0,1700915397,12876.67240984999,185.3730154799996,53226.23597352001
2023-11-25,12:29:59.000,329,11062031,13245,0,1700915398,12876.69935509,184.5694146599999,53225.74687512
2023-11-25,12:30:00.000,329,11062000,13245,0,1700915399,12876.989016419997,184.14646686000196,53225.376557760006
2023-11-25,12:30:01.000,329,11062015,13205,0,1700915400,12876.342330659994,183.80105949000426,53224.971304800005
2023-11-25,12:30:02.000,329,11062051,13125,0,1700915401,12875.304938919995,183.26532561000204,53224.55906472001
2023-11-25,12:30:03.000,329,11062030,13325,0,1700915402,12873.600652489993,183.25122735000332,53224.07695344001
2023-11-25,12:30:04.000,329,11062007,13125,0,1700915403,12872.226445250002,183.469750379998,53223.51798384
2023-11-25,12:30:05.000,329,11062024,13285,0,1700915404,12871.364197569994,183.04680258000008,53222.95202712001
2023-11-25,12:30:06.000,329,11062043,13285,0,1700915405,12871.121690409993,182.21500524000294,53222.37908328001
2023-11-25,12:30:07.000,329,11062012,13085,0,1700915406,12871.013909449997,181.74271353000222,53221.86902352
2023-11-25,12:30:08.000,329,11062026,13325,0,1700915407,12871.222735059993,181.78500830999837,53221.3380024
2023-11-25,12:30:09.000,329,11062038,13205,0,1700915408,12872.287072040002,182.2713982799978,53220.848904000006
2023-11-25,12:30:10.000,329,11062061,13365,0,1700915409,12872.765350049995,183.4204064700025,53220.35281848
2023-11-25,12:30:11.000,329,11062034,13285,0,1700915410,12872.71145956999,184.6328568300014,53219.92660416
2023-11-25,12:30:12.000,329,11062034,13445,0,1700915411,12871.855948199991,185.2531802700032,53219.61917088001
2023-11-25,12:30:13.000,329,11062054,12925,0,1700915412,12871.148635649988,185.8946511000031,53219.40955728001
2023-11-25,12:30:14.000,329,11062000,13445,0,1700915413,12870.690566569996,186.52202367000427,53219.18596944
2023-11-25,12:30:15.000,329,11062004,13325,0,1700915414,12870.117980219999,188.53102572000353,53218.815652080004
2023-11-25,12:30:16.000,329,11062024,13085,0,1700915415,12869.558866489991,190.63871559000108,53218.55712864
2023-11-25,12:30:17.000,329,11062028,13405,0,1700915416,12869.289414089995,192.0978854999994,53218.37546352001
2023-11-25,12:30:18.000,329,11062025,13165,0,1700915417,12869.21531467999,194.03639624999778,53218.17982416
2023-11-25,12:30:19.000,329,11062020,12925,0,1700915418,12869.35677718999,194.07164190000185,53218.228734
2023-11-25,12:30:20.000,329,11062005,12925,0,1700915419,12869.269205159995,193.05656717999955,53218.144888560004
2023-11-25,12:30:21.000,329,11062004,13045,0,1700915420,12868.999752759999,192.69706155000313,53217.9841848
2023-11-25,12:30:22.000,329,11062097,13325,0,1700915421,12868.662937259993,192.85919154000294,53218.00514616
2023-11-25,12:30:23.000,329,11062048,13085,0,1700915422,12868.319385449991,194.03639624999778,53217.711687120005
2023-11-25,12:30:24.000,329,11062032,13085,0,1700915423,12867.308938950002,195.38982920999842,53217.51604776001
2023-11-25,12:30:25.000,329,11062019,13205,0,1700915424,12866.439954959998,195.78458048999892,53217.29245992
2023-11-25,12:30:26.000,329,11062025,13045,0,1700915425,12866.096403149997,197.18735736000235,53216.99900088
2023-11-25,12:30:27.000,329,11062056,13005,0,1700915426,12865.63833406999,197.84997558000032,53216.705541840005
2023-11-25,12:30:28.000,329,11061989,13285,0,1700915427,12864.58746971,198.6747237899981,53216.24439192001
2023-11-25,12:30:29.000,329,11062132,13405,0,1700915428,12863.273889259995,200.46520281000267,53215.69240944001
2023-11-25,12:30:30.000,329,11062033,13125,0,1700915429,12862.330805860001,201.95961836999777,53215.28016936
2023-11-25,12:30:31.000,329,11062038,13285,0,1700915430,12861.252996260002,203.7078026099989,53214.812032320006
2023-11-25,12:30:32.000,329,11062040,13365,0,1700915431,12860.013515220002,204.79336863000208,53214.308959680006
2023-11-25,12:30:33.000,329,11062030,13445,0,1700915432,12859.54870983,205.86483638999925,53213.924668080006
2023-11-25,12:30:34.000,329,11062043,13125,0,1700915433,12859.717117579996,206.73892850999982,53213.51242800001
2023-11-25,12:30:35.000,329,11062020,13125,0,1700915434,12860.026987839992,207.8385927900017,53213.232943200004
2023-11-25,12:30:36.000,329,11062040,13205,0,1700915435,12859.66996341,209.8405457100016,53212.98140688
2023-11-25,12:30:37.000,329,11062000,13125,0,1700915436,12858.093666869994,211.72266341999784,53212.57615392001
2023-11-25,12:30:38.000,329,11061997,13045,0,1700915437,12855.978465529995,213.40740549000475,53212.23378504
2023-11-25,12:30:39.000,329,11062016,13245,0,1700915438,12854.253970169993,213.97838502000377,53211.7307124
2023-11-25,12:30:40.000,329,11062040,12965,0,1700915439,12853.28394152999,213.70346894999966,53211.353407919996
2023-11-25,12:30:41.000,329,11062044,13325,0,1700915440,12852.20613192999,213.2029807200015,53211.018026159996
2023-11-25,12:30:42.000,329,11061980,13365,0,1700915441,12851.788480709998,211.6944669000004,53210.6477088
2023-11-25,12:30:43.000,329,11062035,13605,0,1700915442,12851.916470599994,211.12348737000138,53210.35424976001
2023-11-25,12:30:44.000,329,11062085,13205,0,1700915443,12852.037724179994,211.4688947399991,53209.93502256
2023-11-25,12:30:45.000,329,11062017,13125,0,1700915444,12852.401484919996,212.67429596999864,53209.45291128
2023-11-25,12:30:46.000,329,11062044,13245,0,1700915445,12853.32435938999,212.73773814000015,53209.13150376001
2023-11-25,12:30:47.000,329,11061994,13285,0,1700915446,12854.617730909995,211.7931547199987,53208.86599320001
2023-11-25,12:30:48.000,329,11062016,13005,0,1700915447,12855.756167299995,212.1244638299977,53208.537598560004
2023-11-25,12:30:49.000,329,11062053,13605,0,1700915448,12857.507607899992,212.19495512999856,53208.223178160006
2023-11-25,12:30:50.000,329,11062030,13485,0,1700915449,12858.807715729992,212.32888860000094,53207.99959032001
2023-11-25,12:30:51.000,329,11062094,13325,0,1700915450,12858.747088939992,212.81527857000037,53207.76202824001
2023-11-25,12:30:52.000,329,11062070,13365,0,1700915451,12858.4506913,212.86462248000316,53207.58735024
2023-11-25,12:30:53.000,329,11062053,13365,0,1700915452,12858.518054399996,212.52626424000482,53207.384723760006
2023-11-25,12:30:54.000,329,11062049,12925,0,1700915453,12858.16776628,211.5957790800021,53207.32882680001
2023-11-25,12:30:55.000,329,11062026,13325,0,1700915454,12857.359409079996,211.45479648000037,53207.314852560005
2023-11-25,12:30:56.000,329,11062048,13285,0,1700915455,12856.375907820002,210.9543082500022,53207.34978816
2023-11-25,12:30:57.000,329,11062018,13205,0,1700915456,12855.432824419993,209.7771035400001,53207.44062072
2023-11-25,12:30:58.000,329,11062035,13405,0,1700915457,12854.301124339989,209.58677703000285,53207.384723760006
2023-11-25,12:30:59.000,329,11062016,13085,0,1700915458,12853.459085589995,209.67136659000244,53207.217032880006
2023-11-25,12:31:00.000,329,11062029,13205,0,1700915459,12852.47558433,208.62104622000334,53207.05632912
2023-11-25,12:31:01.000,329,11062044,13645,0,1700915460,12852.19265931,207.99367365000217,53207.02139352001
2023-11-25,12:31:02.000,329,11062029,13045,0,1700915461,12852.967334959998,208.268589719999,53207.0842776
2023-11-25,12:31:03.000,329,11062038,13445,0,1700915462,12853.721801679996,207.83154366000235,53207.168123040006
2023-11-25,12:31:04.000,329,11062022,13205,0,1700915463,12853.533185,206.90105849999964,53207.20305864
2023-11-25,12:31:05.000,329,11062000,13245,0,1700915464,12852.28696764999,206.3300789700006,53207.22402
2023-11-25,12:31:06.000,329,11062050,13765,0,1700915465,12851.741326539988,205.30795511999895,53207.40568512001
2023-11-25,12:31:07.000,329,11062033,13205,0,1700915466,12851.25631222,204.32107692000136,53207.45459496001
2023-11-25,12:31:08.000,329,11062007,13445,0,1700915467,12851.000332439995,203.87698172999808,53207.34978816
2023-11-25,12:31:09.000,329,11062002,13085,0,1700915468,12850.737616349994,203.397640889998,53207.147161680005
2023-11-25,12:31:10.000,329,11062049,13085,0,1700915469,12850.299756200002,203.40469002000464,53206.9445352
2023-11-25,12:31:11.000,329,11062010,13285,0,1700915470,12849.376881729993,202.87600527000177,53206.68601176001
2023-11-25,12:31:12.000,329,11062040,12885,0,1700915471,12848.53484298,202.09355184000015,53206.50434664
2023-11-25,12:31:13.000,329,11062014,13085,0,1700915472,12848.57526084,202.3966644300017,53206.37159136001
2023-11-25,12:31:14.000,329,11062047,13205,0,1700915473,12848.932285269992,201.1489684199987,53206.2458232
2023-11-25,12:31:15.000,329,11062023,13085,0,1700915474,12849.302782319988,200.12684457000432,53206.26678456
2023-11-25,12:31:16.000,329,11062007,13405,0,1700915475,12849.424035899989,200.63438193000184,53206.34364288
2023-11-25,12:31:17.000,329,11062022,13325,0,1700915476,12849.060275160002,202.07240445000207,53206.22486184
2023-11-25,12:31:18.000,329,11062054,13125,0,1700915477,12849.450981139998,203.6584587000034,53206.161977760006
2023-11-25,12:31:19.000,329,11061983,13205,0,1700915478,12849.296046009993,205.08943209000427,53206.022235360004
2023-11-25,12:31:20.000,329,11062017,13325,0,1700915479,12849.013120989992,206.5979459099981,53205.83358312
2023-11-25,12:31:21.000,329,11062073,13525,0,1700915480,12849.531816859999,207.034991970002,53205.81960888001
2023-11-25,12:31:22.000,329,11061991,13365,0,1700915481,12850.427746089998,206.0199172499997,53205.854544480004
2023-11-25,12:31:23.000,329,11062075,13365,0,1700915482,12851.05422292,204.2153399700037,53205.7916604
2023-11-25,12:31:24.000,329,11061970,12805,0,1700915483,12851.579655100002,202.07945358000143,53205.86851872001
2023-11-25,12:31:25.000,329,11062037,13205,0,1700915484,12852.21286824,199.7884863299987,53205.88249296
2023-11-25,12:31:26.000,329,11062030,13205,0,1700915485,12853.42540403999,199.05537680999987,53206.14800352
2023-11-25,12:31:27.000,329,11061999,13285,0,1700915486,12854.60425828999,197.91341775000183,53206.427488320005
2023-11-25,12:31:28.000,329,11062028,13165,0,1700915487,12855.527132759998,195.9819561300028,53206.713960240006
2023-11-25,12:31:29.000,329,11062029,13325,0,1700915488,12856.099719109996,194.14918233000208,53207.05632912
2023-11-25,12:31:30.000,329,11062047,13525,0,1700915489,12856.463479849997,191.5692007500038,53207.40568512001
2023-11-25,12:31:31.000,329,11062035,13005,0,1700915490,12856.544315569998,190.52592951000406,53207.85984792001
2023-11-25,12:31:32.000,329,11061997,13165,0,1700915491,12856.470216159993,190.4554382100032,53208.16728120001
2023-11-25,12:31:33.000,329,11062022,13165,0,1700915492,12856.106455419991,190.6528138499998,53208.42580464
2023-11-25,12:31:34.000,329,11062055,13285,0,1700915493,12856.126664349991,190.68805950000387,53208.537598560004
2023-11-25,12:31:35.000,329,11062028,13325,0,1700915494,12856.342226269997,190.06773606000206,53208.59349552
2023-11-25,12:31:36.000,329,11062018,12965,0,1700915495,12856.847449519999,188.9610226500008,53208.71926368001
2023-11-25,12:31:37.000,329,11062027,12885,0,1700915496,12856.463479849997,189.08790699000383,53208.75419928
2023-11-25,12:31:38.000,329,11062031,12885,0,1700915497,12855.668595269999,189.75757434000116,53208.68432808
2023-11-25,12:31:39.000,329,11062005,13245,0,1700915498,12854.866974379991,190.65986297999916,53208.54458568
2023-11-25,12:31:40.000,329,11062033,13365,0,1700915499,12854.429114229999,191.4211690200027,53208.5166372
2023-11-25,12:31:41.000,329,11062021,13485,0,1700915500,12854.395432679994,191.64674118000403,53208.49567584
2023-11-25,12:31:42.000,329,11062027,13325,0,1700915501,12854.024935629997,192.9014863199991,53208.41881752
2023-11-25,12:31:43.000,329,11062043,12925,0,1700915502,12854.072089799993,194.0645927700025,53208.33497208001
2023-11-25,12:31:44.000,329,11062049,13165,0,1700915503,12853.337832009995,195.17130618000374,53208.202216800004
2023-11-25,12:31:45.000,329,11062057,12965,0,1700915504,12853.155951639994,195.9185139600013,53208.12535848001
2023-11-25,12:31:46.000,329,11062055,13285,0,1700915505,12852.926917099998,196.79965521000122,53208.17426832001
2023-11-25,12:31:47.000,329,11062081,13365,0,1700915506,12852.637255770002,197.38473299999896,53208.16029408
2023-11-25,12:31:48.000,329,11062070,13125,0,1700915507,12851.775008089993,196.5388374000031,53208.06946152
2023-11-25,12:31:49.000,329,11062025,13005,0,1700915508,12851.835634879993,196.2286756800022,53208.034525920004
2023-11-25,12:31:50.000,329,11062020,13845,0,1700915509,12852.340858129995,195.96785787000408,53208.14631984001
2023-11-25,12:31:51.000,329,11062049,13245,0,1700915510,12853.40519510999,194.5086879599985,53208.202216800004
2023-11-25,12:31:52.000,329,11062017,13165,0,1700915511,12855.85047564,193.5218097600009,53208.369907680004
2023-11-25,12:31:53.000,329,11062055,13085,0,1700915512,12858.22165675999,194.77655490000325,53208.621444
2023-11-25,12:31:54.000,329,11062019,13285,0,1700915513,12859.939415809997,195.77753135999956,53208.76817352001
2023-11-25,12:31:55.000,329,11062043,13485,0,1700915514,12860.63999204999,195.92556309000065,53208.97778712
2023-11-25,12:31:56.000,329,11062004,13045,0,1700915515,12860.154977730002,194.8188496799994,53209.20137496001
2023-11-25,12:31:57.000,329,11062017,13365,0,1700915516,12859.62954555,194.6708179499983,53209.2153492
2023-11-25,12:31:58.000,329,11062046,13445,0,1700915517,12858.942441929998,196.85604825000337,53209.25727192
2023-11-25,12:31:59.000,329,11062052,13605,0,1700915518,12857.790532919993,198.70996944000217,53209.25727192
2023-11-25,12:32:00.000,329,11062039,13325,0,1700915519,12856.739668559989,199.2809489700012,53209.2852204
2023-11-25,12:32:01.000,329,11062044,13285,0,1700915520,12855.601232169989,199.0976715900033,53209.34810448001
2023-11-25,12:32:02.000,329,11062019,13245,0,1700915521,12854.941073789996,199.6897985100004,53209.30618176
2023-11-25,12:32:03.000,329,11062031,13125,0,1700915522,12854.40216898999,200.07045153000217,53209.15246512001
2023-11-25,12:32:04.000,329,11061985,13365,0,1700915523,12853.580339169996,200.35946585999773,53208.9708
2023-11-25,12:32:05.000,329,11062057,12925,0,1700915524,12852.947126029998,202.04420793000463,53208.69830232001
2023-11-25,12:32:06.000,329,11062061,13285,0,1700915525,12852.758509350002,202.35436964999826,53208.41183040001
2023-11-25,12:32:07.000,329,11062065,13005,0,1700915526,12852.522738499996,201.35339319000195,53208.2371524
2023-11-25,12:32:08.000,329,11062028,13605,0,1700915527,12852.866290309998,200.61323454000376,53208.02753880001
2023-11-25,12:32:09.000,329,11061990,13245,0,1700915528,12853.22331473999,200.36651499000436,53207.78997672001
2023-11-25,12:32:10.000,329,11062049,13125,0,1700915529,12852.987543889998,199.59815982000146,53207.54542752001
2023-11-25,12:32:11.000,329,11062027,13445,0,1700915530,12852.839345070002,198.8016081300011,53207.30786544001
2023-11-25,12:32:12.000,329,11062029,13445,0,1700915531,12852.738300420002,197.94866339999862,53207.06331624
2023-11-25,12:32:13.000,329,11062073,13085,0,1700915532,12850.959914579995,196.06654569000239,53206.75588296001
2023-11-25,12:32:14.000,329,11061982,13205,0,1700915533,12849.659806749994,195.17130618000374,53206.37159136001
2023-11-25,12:32:15.000,329,11062061,13085,0,1700915534,12848.811031689991,194.19852624000487,53205.95935128
2023-11-25,12:32:16.000,329,11062003,13125,0,1700915535,12848.912076339991,192.02034506999917,53205.71480208
2023-11-25,12:32:17.000,329,11061995,13445,0,1700915536,12849.498135309994,191.78067464999913,53205.48422712001
2023-11-25,12:32:18.000,329,11061993,13005,0,1700915537,12849.195001359993,193.1482058699985,53205.204742320006
2023-11-25,12:32:19.000,329,11062037,13205,0,1700915538,12847.504187549996,193.80377496000438,53204.7086568
2023-11-25,12:32:20.000,329,11062004,13205,0,1700915539,12846.783402380002,194.08574016000057,53204.21257128
2023-11-25,12:32:21.000,329,11062025,13445,0,1700915540,12846.527422599996,195.69999092999933,53203.80731832001
2023-11-25,12:32:22.000,329,11062010,13325,0,1700915541,12846.183870789995,196.15818438000133,53203.409052480005
2023-11-25,12:32:23.000,329,11062032,13165,0,1700915542,12846.11650769,195.84802266000042,53203.143541920006
2023-11-25,12:32:24.000,329,11062027,13125,0,1700915543,12845.382249900002,197.53276473000005,53202.59155944001
2023-11-25,12:32:25.000,329,11062034,13285,0,1700915544,12844.392012329998,198.8016081300011,53202.081499679996
2023-11-25,12:32:26.000,329,11061981,13445,0,1700915545,12843.6981724,201.2970001499998,53201.47362024
2023-11-25,12:32:27.000,329,11062011,13325,0,1700915546,12843.395038449999,203.55272174999845,53200.677088560005
2023-11-25,12:32:28.000,329,11062002,13325,0,1700915547,12841.710960949997,206.3794228800034,53199.77575008
2023-11-25,12:32:29.000,329,11062071,13325,0,1700915548,12838.81434764999,210.70053957000346,53198.713707840005
2023-11-25,12:32:30.000,329,11062073,13205,0,1700915549,12836.55768379999,213.45674940000026,53197.78442088
2023-11-25,12:32:31.000,329,11062018,13005,0,1700915550,12834.543527109992,215.06395103999967,53196.90404376
2023-11-25,12:32:32.000,329,11062046,13365,0,1700915551,12831.943311449992,214.73264193000068,53196.07257648001
2023-11-25,12:32:33.000,329,11062050,13205,0,1700915552,12830.016726789989,213.19593159000215,53195.42277432001
2023-11-25,12:32:34.000,329,11062030,13365,0,1700915553,12828.15076892,212.21610252000391,53194.877778960006
2023-11-25,12:32:35.000,329,11062038,13325,0,1700915554,12827.275048620002,211.1869295400029,53194.31182224
2023-11-25,12:32:36.000,329,11062056,13525,0,1700915555,12827.160531349997,208.19809841999813,53194.02535032
2023-11-25,12:32:37.000,329,11062104,13325,0,1700915556,12827.504083159998,205.29385686000023,53193.752852640006
2023-11-25,12:32:38.000,329,11062013,13205,0,1700915557,12828.251813570001,203.76419565000106,53193.45240648
2023-11-25,12:32:39.000,329,11062028,13405,0,1700915558,12828.96586243,203.43993567000143,53193.27074136001
2023-11-25,12:32:40.000,329,11062031,13405,0,1700915559,12829.423931509991,203.06633177999902,53193.26375424
2023-11-25,12:32:41.000,329,11062045,13125,0,1700915560,12829.134270179995,203.4610830599995,53193.2847156
2023-11-25,12:32:42.000,329,11062037,13285,0,1700915561,12829.457613059996,204.08140650000132,53193.37554816
2023-11-25,12:32:43.000,329,11061998,13285,0,1700915562,12830.515213729996,203.7571465200017,53193.48035496
2023-11-25,12:32:44.000,329,11062055,13045,0,1700915563,12830.980019119997,201.593063610002,53193.64804584
2023-11-25,12:32:45.000,329,11062049,13045,0,1700915564,12832.266654329993,200.9515927800021,53193.83669808
2023-11-25,12:32:46.000,329,11061998,13285,0,1700915565,12832.771877579995,200.9868384299989,53194.255925280006
2023-11-25,12:32:47.000,329,11062009,13325,0,1700915566,12833.81600562999,201.30404927999916,53194.640216880005
2023-11-25,12:32:48.000,329,11061988,13485,0,1700915567,12835.351884309996,201.4097862300041,53194.98957288
2023-11-25,12:32:49.000,329,11062018,13285,0,1700915568,12837.217842179998,201.20536146000086,53195.15027664
2023-11-25,12:32:50.000,329,11062040,13365,0,1700915569,12838.261970229993,200.95864191000146,53195.22014784
2023-11-25,12:32:51.000,329,11062073,13125,0,1700915570,12838.97601908999,199.9647145800045,53195.20617360001
2023-11-25,12:32:52.000,329,11062036,13285,0,1700915571,12839.683331639993,198.54783945000236,53195.32495464
2023-11-25,12:32:53.000,329,11062035,13045,0,1700915572,12839.89215724999,196.9688343300004,53195.45072280001
2023-11-25,12:32:54.000,329,11062061,13325,0,1700915573,12840.660096589992,195.1149131400016,53195.68129776
2023-11-25,12:32:55.000,329,11061994,13085,0,1700915574,12841.27310079999,194.4240983999989,53195.86995
2023-11-25,12:32:56.000,329,11062004,13205,0,1700915575,12842.263338369994,192.33755591999943,53196.06558936
2023-11-25,12:32:57.000,329,11062055,13245,0,1700915576,12843.145794980002,190.7515016699981,53196.393984
2023-11-25,12:32:58.000,329,11062014,13245,0,1700915577,12844.863554029995,189.77872172999923,53196.68045592
2023-11-25,12:32:59.000,329,11062008,13405,0,1700915578,12845.476558239992,188.92577700000402,53196.92500512
2023-11-25,12:33:00.000,329,11062045,13085,0,1700915579,12845.362040970002,190.4060943000004,53197.1625672
2023-11-25,12:33:01.000,329,11062038,13205,0,1700915580,12845.207105839996,194.13508407000336,53197.036799040005
2023-11-25,12:33:02.000,329,11062003,12925,0,1700915581,12844.903971889995,198.61128162000387,53196.88308240001
2023-11-25,12:33:03.000,329,11062018,12885,0,1700915582,12844.802927239994,202.88305440000113,53196.54071352
2023-11-25,12:33:04.000,329,11062004,13485,0,1700915583,12844.72882782999,205.23746381999808,53196.21231888001
2023-11-25,12:33:05.000,329,11062052,13165,0,1700915584,12844.008042659996,205.21631643,53196.03764088
2023-11-25,12:33:06.000,329,11062064,13525,0,1700915585,12842.957178299992,203.43993567000143,53196.1144992
2023-11-25,12:33:07.000,329,11062030,13205,0,1700915586,12841.838950839992,200.1832376099992,53196.17738328
2023-11-25,12:33:08.000,329,11062005,13205,0,1700915587,12840.862185889993,195.4603205099993,53196.40097112
2023-11-25,12:33:09.000,329,11062050,13085,0,1700915588,12840.350226329996,193.74738192000223,53196.414945360004
2023-11-25,12:33:10.000,329,11062064,13245,0,1700915589,12840.572524559997,194.70606360000238,53196.435906720006
2023-11-25,12:33:11.000,329,11061991,12925,0,1700915590,12841.17879246,194.69901447000302,53196.317125680005
2023-11-25,12:33:12.000,329,11062057,13285,0,1700915591,12842.43848243,193.02132153000275,53196.198344640005
2023-11-25,12:33:13.000,329,11061998,13205,0,1700915592,12843.219894389993,189.46856000999833,53196.13546056
2023-11-25,12:33:14.000,329,11062056,13365,0,1700915593,12843.79248073999,186.0426828300042,53196.07257648001
2023-11-25,12:33:15.000,329,11062017,13085,0,1700915594,12843.48934678999,186.14841978000186,53195.95379544001
2023-11-25,12:33:16.000,329,11062019,13285,0,1700915595,12843.46913785999,184.18171250999876,53195.932834080006
2023-11-25,12:33:17.000,329,11062046,13205,0,1700915596,12844.520002219993,182.41238087999955,53195.77911744
2023-11-25,12:33:18.000,329,11061984,13285,0,1700915597,12845.20036953,181.72156614000414,53195.49264552
2023-11-25,12:33:19.000,329,11062004,13525,0,1700915598,12845.786428499989,180.79813011000078,53195.38783872
2023-11-25,12:33:20.000,329,11061992,13285,0,1700915599,12846.11650769,179.80420278000383,53195.28303192001
2023-11-25,12:33:21.000,329,11062053,13245,0,1700915600,12846.655412489992,179.056994999999,53195.192199360004
2023-11-25,12:33:22.000,329,11062015,13045,0,1700915601,12846.04914458999,181.74271353000222,53195.01053424
2023-11-25,12:33:23.000,329,11062029,13285,0,1700915602,12844.573892699998,182.15156307000143,53194.856817600004
2023-11-25,12:33:24.000,329,11061997,13085,0,1700915603,12844.580629009994,180.14961015000154,53194.738036560004
2023-11-25,12:33:25.000,329,11062037,13205,0,1700915604,12844.89723558,179.91698886000086,53194.521435840004
2023-11-25,12:33:26.000,329,11062051,13245,0,1700915605,12845.281205250001,178.16880461999972,53194.45855176
2023-11-25,12:33:27.000,329,11062048,13285,0,1700915606,12846.204079719995,176.52635733000352,53194.50047448
2023-11-25,12:33:28.000,329,11062019,13085,0,1700915607,12846.601522010002,176.3501290799977,53194.46553888001
2023-11-25,12:33:29.000,329,11062037,13525,0,1700915608,12846.372487469991,177.252417720003,53194.27688664001
2023-11-25,12:33:30.000,329,11062006,13005,0,1700915609,12845.826846359989,177.252417720003,53194.234963920004
2023-11-25,12:33:31.000,329,11062021,13525,0,1700915610,12845.308150489996,174.72178005000023,53194.304835120005
2023-11-25,12:33:32.000,329,11062046,13285,0,1700915611,12845.510239789997,171.17606766000245,53194.44457752001
2023-11-25,12:33:33.000,329,11062034,13045,0,1700915612,12845.746010639989,168.13789263000217,53194.640216880005
2023-11-25,12:33:34.000,329,11062068,13485,0,1700915613,12846.25123388999,167.45412701999885,53194.73104944001
2023-11-25,12:33:35.000,329,11062003,13605,0,1700915614,12847.20778990999,166.58003489999828,53194.70310096001
2023-11-25,12:33:36.000,329,11062064,13085,0,1700915615,12846.864238099988,169.23755691000406,53194.640216880005
2023-11-25,12:33:37.000,329,11062026,13285,0,1700915616,12846.635203559992,171.29590286999883,53194.49348736001
2023-11-25,12:33:38.000,329,11062045,13285,0,1700915617,12846.03567197,171.38754155999777,53194.31880936
2023-11-25,12:33:39.000,329,11062025,12925,0,1700915618,12845.133006429991,173.45998577999853,53193.97644048
2023-11-25,12:33:40.000,329,11062014,13005,0,1700915619,12844.311176609997,174.67243614000472,53193.68996856
2023-11-25,12:33:41.000,329,11062074,13085,0,1700915620,12844.250549819997,174.31293051000102,53193.4943292
2023-11-25,12:33:42.000,329,11062016,13125,0,1700915621,12845.260996320001,173.3965436100043,53193.38952240001
2023-11-25,12:33:43.000,329,11062028,13005,0,1700915622,12846.204079719995,171.92327544,53193.249780000006
2023-11-25,12:33:44.000,329,11062066,12925,0,1700915623,12847.16737204999,170.8377094200041,53193.06811488
2023-11-25,12:33:45.000,329,11062040,13485,0,1700915624,12847.34925241999,170.5768916099987,53193.082089120006
2023-11-25,12:33:46.000,329,11062043,13205,0,1700915625,12847.403142899995,170.2667298899978,53193.07510200001
2023-11-25,12:33:47.000,329,11062051,13005,0,1700915626,12847.49745124,172.30392846000177,53192.90741112001
2023-11-25,12:33:48.000,329,11062048,12965,0,1700915627,12846.756457139993,175.08128568000393,53192.53709376
2023-11-25,12:33:49.000,329,11062019,12965,0,1700915628,12845.921154699994,176.71668384000077,53192.26459608001
2023-11-25,12:33:50.000,329,11062017,13445,0,1700915629,12845.186896909996,176.8294699199978,53192.006072640004
2023-11-25,12:33:51.000,329,11062061,13245,0,1700915630,12845.880736839994,175.9412795399985,53191.908252960005
2023-11-25,12:33:52.000,329,11062071,13245,0,1700915631,12846.790138689998,175.75800216000061,53191.7475492
2023-11-25,12:33:53.000,329,11062037,13405,0,1700915632,12847.31557087,174.31293051000102,53191.64972952
2023-11-25,12:33:54.000,329,11062041,13205,0,1700915633,12847.28862562999,171.69770327999868,53191.60081968
2023-11-25,12:33:55.000,329,11062043,13405,0,1700915634,12847.14716311999,170.15394381000078,53191.58684544
2023-11-25,12:33:56.000,329,11062042,12885,0,1700915635,12847.16737204999,168.43395609000436,53191.76851056
2023-11-25,12:33:57.000,329,11062053,13525,0,1700915636,12847.564814339996,166.9536387900007,53191.75453632
2023-11-25,12:33:58.000,329,11062038,13125,0,1700915637,12848.817768,165.9667605900031,53191.78248480001
2023-11-25,12:33:59.000,329,11062033,13565,0,1700915638,12849.093956709992,164.87414544000058,53191.73357496001
2023-11-25,12:34:00.000,329,11062008,13325,0,1700915639,12849.54528947999,162.3576060300038,53191.77549768
2023-11-25,12:34:01.000,329,11062076,13125,0,1700915640,12850.225656789997,161.85006866999902,53191.84536888
2023-11-25,12:34:02.000,329,11062046,13485,0,1700915641,12850.454691329993,163.74628464000125,53191.740562080005
2023-11-25,12:34:03.000,329,11062022,13365,0,1700915642,12851.25631222,164.05644636000216,53191.51697424001
2023-11-25,12:34:04.000,329,11062043,13325,0,1700915643,12851.438192590002,165.8680727700048,53191.41915456
2023-11-25,12:34:05.000,329,11062030,13125,0,1700915644,12850.879078859994,166.34741361000488,53191.32832200001
2023-11-25,12:34:06.000,329,11062067,13205,0,1700915645,12851.08790446999,166.3615118700036,53191.405180320005
2023-11-25,12:34:07.000,329,11062056,13125,0,1700915646,12851.512291999992,169.7591925300003,53191.37723184001
2023-11-25,12:34:08.000,329,11062027,13165,0,1700915647,12850.94644195999,173.58687012000155,53191.25845080001
2023-11-25,12:34:09.000,329,11062050,13325,0,1700915648,12849.962940699996,175.0883348100033,53191.01390160001
2023-11-25,12:34:10.000,329,11062024,13285,0,1700915649,12849.235419219993,177.28061424000043,53190.902107680005
2023-11-25,12:34:11.000,329,11062025,13525,0,1700915650,12848.858185860001,179.60682713999995,53190.8392236
2023-11-25,12:34:12.000,329,11062011,13045,0,1700915651,12848.47421619,183.65302776000317,53190.58070016
2023-11-25,12:34:13.000,329,11061972,13325,0,1700915652,12847.739958400001,186.86038191000262,53190.41999640001
2023-11-25,12:34:14.000,329,11062035,13285,0,1700915653,12847.201053599994,187.1423471099988,53190.37108656001
2023-11-25,12:34:15.000,329,11062040,13245,0,1700915654,12846.392696399991,186.06383022000227,53190.350125200006
2023-11-25,12:34:16.000,329,11062061,13085,0,1700915655,12845.13974274,184.6962990000029,53190.496854720004
2023-11-25,12:34:17.000,329,11062009,13165,0,1700915656,12843.87331645999,181.84845047999988,53190.89512056001
2023-11-25,12:34:18.000,329,11062073,13565,0,1700915657,12843.83289859999,178.7468332799981,53191.34928336001
2023-11-25,12:34:19.000,329,11062025,13285,0,1700915658,12844.87702665,175.49013522000314,53191.76152344001
2023-11-25,12:34:20.000,329,11062025,13245,0,1700915659,12845.685383849988,172.50835322999774,53192.14581504001
2023-11-25,12:34:21.000,329,11061979,13205,0,1700915660,12846.790138689998,170.55574422000063,53192.55106800001
2023-11-25,12:34:22.000,329,11062026,13485,0,1700915661,12847.921838770002,168.61723347000225,53192.88644976001
2023-11-25,12:34:23.000,329,11062033,13005,0,1700915662,12849.531816859999,167.6585517900021,53193.3545868
2023-11-25,12:34:24.000,329,11062038,13085,0,1700915663,12850.858869929994,165.62135321999813,53193.55022616
2023-11-25,12:34:25.000,329,11062044,13245,0,1700915664,12851.768271779998,163.58415465000144,53193.8087496
2023-11-25,12:34:26.000,329,11062028,13125,0,1700915665,12851.545973549997,163.61235116999887,53194.11618288
2023-11-25,12:34:27.000,329,11062034,12925,0,1700915666,12850.76456158999,163.14005945999816,53194.29784800001
2023-11-25,12:34:28.000,329,11062026,13285,0,1700915667,12850.838660999994,161.29318739999871,53194.353744960004
2023-11-25,12:34:29.000,329,11062054,13245,0,1700915668,12851.680699750003,160.15122834000067,53194.47951312
2023-11-25,12:34:30.000,329,11062089,13205,0,1700915669,12853.034698059993,161.6385947700037,53194.60528128
2023-11-25,12:34:31.000,329,11062009,13165,0,1700915670,12854.368487439999,162.83694687000389,53194.542397200006
2023-11-25,12:34:32.000,329,11062023,13205,0,1700915671,12856.227708999992,165.0362754300004,53194.39566768001
2023-11-25,12:34:33.000,329,11062038,13285,0,1700915672,12856.94175785999,169.39968690000387,53194.24195104
2023-11-25,12:34:34.000,329,11062042,13405,0,1700915673,12856.133400660001,172.96654667999974,53193.97644048
2023-11-25,12:34:35.000,329,11062010,13325,0,1700915674,12855.291361909993,176.9422560000021,53193.66202008
2023-11-25,12:34:36.000,329,11062050,13485,0,1700915675,12852.697882560002,183.7658138400002,53193.22183152001
2023-11-25,12:34:37.000,329,11062031,13245,0,1700915676,12849.79453295,186.5713675799998,53192.844527040004
2023-11-25,12:34:38.000,329,11061999,13165,0,1700915677,12848.083510209988,188.17152008999983,53192.48119680001
2023-11-25,12:34:39.000,329,11062030,13405,0,1700915678,12846.15692555,190.4554382100032,53192.04799536001
2023-11-25,12:34:40.000,329,11062015,13445,0,1700915679,12843.83289859999,189.71527955999773,53191.81043328001
2023-11-25,12:34:41.000,329,11062056,13365,0,1700915680,12842.72140745,188.53102572000353,53191.719600720004
2023-11-25,12:34:42.000,329,11062042,13325,0,1700915681,12841.690752019997,186.4515323700034,53191.59383256001
2023-11-25,12:34:43.000,329,11062019,13085,0,1700915682,12841.205737699995,183.90679644000193,53191.47505152001
2023-11-25,12:34:44.000,329,11062003,13245,0,1700915683,12840.713987069998,183.08204823000415,53191.25845080001
2023-11-25,12:34:45.000,329,11061984,13245,0,1700915684,12840.309808469996,183.96318948000408,53191.09774704
2023-11-25,12:34:46.000,329,11062012,13125,0,1700915685,12839.649650089988,184.59056204999797,53190.84621072001
2023-11-25,12:34:47.000,329,11062012,13045,0,1700915686,12839.541869129993,183.89974731000257,53190.629609999996
2023-11-25,12:34:48.000,329,11062002,13205,0,1700915687,12839.838266769999,182.44057740000426,53190.51082896001
2023-11-25,12:34:49.000,329,11062054,13325,0,1700915688,12840.855449579998,180.20600319000368,53190.37108656001
2023-11-25,12:34:50.000,329,11062073,13165,0,1700915689,12842.734880069991,178.5142119900047,53190.30121536001
2023-11-25,12:34:51.000,329,11062043,13485,0,1700915690,12844.647992109989,177.68241465000028,53190.20339568001
2023-11-25,12:34:52.000,329,11062057,13205,0,1700915691,12846.466795809996,178.83847197000432,53190.13352448001
2023-11-25,12:34:53.000,329,11062021,13085,0,1700915692,12847.30883455999,180.31174014000135,53189.87500104
2023-11-25,12:34:54.000,329,11062015,13205,0,1700915693,12848.4135894,182.1727104599995,53189.49769656
2023-11-25,12:34:55.000,329,11062046,13605,0,1700915694,12849.91578653,184.5694146599999,53189.3020572
2023-11-25,12:34:56.000,329,11062018,13325,0,1700915695,12850.91276041,185.14039418999891,53189.120392079996
2023-11-25,12:34:57.000,329,11062007,13485,0,1700915696,12851.822162259989,185.02055898000253,53188.92475272
2023-11-25,12:34:58.000,329,11062016,13365,0,1700915697,12853.789164779992,185.92284762000054,53188.73610048
2023-11-25,12:34:59.000,329,11062018,12885,0,1700915698,12855.365461319998,185.72547198000393,53188.63129368
2023-11-25,12:35:00.000,329,11062031,13085,0,1700915699,12856.652096529993,185.69727545999922,53188.5684096
2023-11-25,12:35:01.000,329,11062007,13525,0,1700915700,12856.887867379999,186.23300934000144,53188.4636028
2023-11-25,12:35:02.000,329,11061998,12805,0,1700915701,12857.15058347,185.42235939000238,53188.435654320005
2023-11-25,12:35:03.000,329,11062047,13165,0,1700915702,12858.033040079994,184.90072376999888,53188.49853840001
2023-11-25,12:35:04.000,329,11062012,13325,0,1700915703,12857.898313879989,183.6459786300038,53188.58238384
2023-11-25,12:35:05.000,329,11062017,13045,0,1700915704,12856.887867379999,183.0890973600035,53188.785010319996
2023-11-25,12:35:06.000,329,11062033,13325,0,1700915705,12856.214236380001,182.65205129999958,53189.00161104001
2023-11-25,12:35:07.000,329,11062013,13205,0,1700915706,12856.92828524,181.1082918300017,53189.13436632
2023-11-25,12:35:08.000,329,11062056,13245,0,1700915707,12857.783796609998,179.68436757000018,53189.343979920006
2023-11-25,12:35:09.000,329,11062061,13405,0,1700915708,12858.38332819999,180.38223144000222,53189.43481248001
2023-11-25,12:35:10.000,329,11062008,12925,0,1700915709,12858.922232999998,182.33484044999932,53189.58154200001
2023-11-25,12:35:11.000,329,11062001,13405,0,1700915710,12857.844423399998,181.9471382999982,53189.791155599996
2023-11-25,12:35:12.000,329,11062049,13085,0,1700915711,12857.12363822999,181.31271659999766,53190.02871768
2023-11-25,12:35:13.000,329,11062042,13445,0,1700915712,12857.534553140002,180.0932171099994,53190.36409944
2023-11-25,12:35:14.000,329,11062033,13045,0,1700915713,12857.884841259998,177.86569202999817,53190.6994812
2023-11-25,12:35:15.000,329,11062014,13405,0,1700915714,12857.676015650002,178.1899520099978,53190.951017520005
2023-11-25,12:35:16.000,329,11062038,13205,0,1700915715,12857.494135280002,178.19700114000443,53191.30736064001
2023-11-25,12:35:17.000,329,11061998,13565,0,1700915716,12857.790532919993,177.5625794400039,53191.523961360006
2023-11-25,12:35:18.000,329,11062000,13165,0,1700915717,12856.94175785999,176.07521301000088,53191.80344616
2023-11-25,12:35:19.000,329,11062005,13245,0,1700915718,12855.83026671,174.57374831999914,53192.075943840005
2023-11-25,12:35:20.000,329,11062053,13165,0,1700915719,12855.655122649994,172.26163367999834,53192.362415760006
2023-11-25,12:35:21.000,329,11062029,13245,0,1700915720,12855.87068457,172.98769406999781,53192.48119680001
2023-11-25,12:35:22.000,329,11062028,13085,0,1700915721,12855.089272609992,174.8909591699994,53192.61395208
2023-11-25,12:35:23.000,329,11062032,13245,0,1700915722,12853.317623079995,175.82849346000148,53192.66286192
2023-11-25,12:35:24.000,329,11062074,13085,0,1700915723,12851.876052739994,175.62406868999824,53192.71177176
2023-11-25,12:35:25.000,329,11062044,13405,0,1700915724,12850.9733872,178.23224679000123,53192.56504224
2023-11-25,12:35:26.000,329,11062041,13325,0,1700915725,12849.88884128999,180.34698578999814,53192.32748016
2023-11-25,12:35:27.000,329,11062054,13205,0,1700915726,12848.959230510001,180.90386705999845,53192.243634720006
2023-11-25,12:35:28.000,329,11062035,13365,0,1700915727,12848.48768880999,181.57353441000305,53192.10389232
2023-11-25,12:35:29.000,329,11062011,13165,0,1700915728,12848.096982829993,180.3187892700007,53191.97812416001
2023-11-25,12:35:30.000,329,11062030,13165,0,1700915729,12847.975729249993,181.29156920999958,53191.89427872
2023-11-25,12:35:31.000,329,11062056,13005,0,1700915730,12848.022883420002,182.3700861000034,53191.789471920005
2023-11-25,12:35:32.000,329,11062011,13085,0,1700915731,12847.261680389995,183.58958559000166,53191.76851056
2023-11-25,12:35:33.000,329,11062057,13285,0,1700915732,12845.874000529999,184.37203902000329,53191.81043328001
2023-11-25,12:35:34.000,329,11062044,13085,0,1700915733,12844.142768860002,183.58958559000166,53192.04100824
2023-11-25,12:35:35.000,329,11062021,13605,0,1700915734,12842.822452100001,182.18680871999823,53192.16677640001
2023-11-25,12:35:36.000,329,11062014,13245,0,1700915735,12842.51931815,182.84942694000347,53192.43927408
2023-11-25,12:35:37.000,329,11062033,13405,0,1700915736,12842.47890029,181.3550113800011,53192.71177176
2023-11-25,12:35:38.000,329,11062026,13365,0,1700915737,12842.236393129999,180.54436143000203,53192.93535960001
2023-11-25,12:35:39.000,329,11062014,13085,0,1700915738,12841.838950839992,180.83337576000486,53193.29170272001
2023-11-25,12:35:40.000,329,11062034,13445,0,1700915739,12840.895867439998,180.94616184000188,53193.62009736
2023-11-25,12:35:41.000,329,11062022,13285,0,1700915740,12840.909340059989,180.05092233000323,53193.94150488001
2023-11-25,12:35:42.000,329,11062045,13325,0,1700915741,12841.428035929996,176.77307688000292,53194.402654800004
2023-11-25,12:35:43.000,329,11062045,13285,0,1700915742,12842.43848243,173.76309837000008,53194.905727440004
2023-11-25,12:35:44.000,329,11062008,13125,0,1700915743,12842.829188409996,172.14884760000132,53195.23412208001
2023-11-25,12:35:45.000,329,11062027,13085,0,1700915744,12843.166003910002,172.04311065000365,53195.52059400001
2023-11-25,12:35:46.000,329,11062034,13485,0,1700915745,12842.963914610002,170.88705332999962,53195.883924240006
2023-11-25,12:35:47.000,329,11062053,13085,0,1700915746,12842.55299969999,170.0693542500012,53195.91885984
2023-11-25,12:35:48.000,329,11062046,13325,0,1700915747,12841.286573419995,168.92739519000315,53195.84898864
2023-11-25,12:35:49.000,329,11062037,13365,0,1700915748,12840.060565,167.22150572999817,53195.75815608001
2023-11-25,12:35:50.000,329,11062014,13125,0,1700915749,12840.862185889993,165.56496018000325,53195.68129776
2023-11-25,12:35:51.000,329,11062099,13085,0,1700915750,12842.49237290999,163.45727030999842,53195.576490960004
2023-11-25,12:35:52.000,329,11062062,13285,0,1700915751,12843.92047063,162.3576060300038,53195.44373568
2023-11-25,12:35:53.000,329,11062046,13205,0,1700915752,12845.05890702,163.7180881200038,53195.22014784
2023-11-25,12:35:54.000,329,11062093,13605,0,1700915753,12845.597811819993,164.0846428799996,53194.91970168001
2023-11-25,12:35:55.000,329,11062053,13645,0,1700915754,12846.062617209995,168.06035220000194,53194.68213960001
2023-11-25,12:35:56.000,329,11062002,13205,0,1700915755,12845.921154699994,171.465081989998,53194.353744960004
2023-11-25,12:35:57.000,329,11062048,13325,0,1700915756,12845.388986209997,172.4167145399988,53194.04631168
2023-11-25,12:35:58.000,329,11062006,13205,0,1700915757,12844.466111739988,173.37539621999895,53193.77381400001
2023-11-25,12:35:59.000,329,11062060,13285,0,1700915758,12843.67122715999,173.72080359000392,53193.60612312001
2023-11-25,12:36:00.000,329,11062030,13325,0,1700915759,12842.943705680002,174.62309223000193,53193.47336784
2023-11-25,12:36:01.000,329,11062049,13405,0,1700915760,12843.071695569997,176.16685169999982,53193.47336784
2023-11-25,12:36:02.000,329,11062020,13125,0,1700915761,12843.031277709997,176.2020973500039,53193.54323904
2023-11-25,12:36:03.000,329,11062037,13325,0,1700915762,12842.65404434999,177.71061116999772,53193.57817464001
2023-11-25,12:36:04.000,329,11062053,13005,0,1700915763,12842.27007467999,178.52831025000341,53193.62708448001
2023-11-25,12:36:05.000,329,11062003,12925,0,1700915764,12841.468453789996,178.35208200000488,53193.65503296001
2023-11-25,12:36:06.000,329,11062036,13525,0,1700915765,12840.296335849991,177.28061424000043,53193.752852640006
2023-11-25,12:36:07.000,329,11062020,13085,0,1700915766,12838.97601908999,174.9544013400009,53193.76682688
2023-11-25,12:36:08.000,329,11062045,13165,0,1700915767,12836.692409999996,176.72373297000013,53193.515290560004
2023-11-25,12:36:09.000,329,11062081,13165,0,1700915768,12834.071985409995,178.44372069000383,53193.33362544
2023-11-25,12:36:10.000,329,11062033,13245,0,1700915769,12832.953757949996,178.16175549000036,53193.179908800004
2023-11-25,12:36:11.000,329,11062073,13245,0,1700915770,12832.522634109999,177.37930205999874,53193.09606336
2023-11-25,12:36:12.000,329,11062030,12965,0,1700915771,12832.475479939989,177.37225292999938,53192.80260432
2023-11-25,12:36:13.000,329,11062021,13085,0,1700915772,12832.482216249999,176.83651905000443,53192.62093920001
2023-11-25,12:36:14.000,329,11062016,13765,0,1700915773,12832.933549019996,177.58372683000198,53192.34844152
2023-11-25,12:36:15.000,329,11062096,13245,0,1700915774,12833.96420445,176.86471557000186,53192.25062184
2023-11-25,12:36:16.000,329,11062043,13325,0,1700915775,12834.799506889998,176.96340339000017,53192.25760896
2023-11-25,12:36:17.000,329,11062041,13085,0,1700915776,12834.543527109992,177.66831639000156,53192.09690520001
2023-11-25,12:36:18.000,329,11062009,13165,0,1700915777,12834.2673384,176.34307994999836,53192.04799536001
2023-11-25,12:36:19.000,329,11061996,13165,0,1700915778,12833.96420445,177.06209120999847,53192.15978928
2023-11-25,12:36:20.000,329,11062031,13325,0,1700915779,12833.75537883999,177.29471249999915,53192.11786656001
2023-11-25,12:36:21.000,329,11062027,13325,0,1700915780,12833.613916329989,175.13062958999944,53192.15978928
2023-11-25,12:36:22.000,329,11062014,13325,0,1700915781,12834.327965190001,174.22129182000208,53192.0619696
2023-11-25,12:36:23.000,329,11062012,13205,0,1700915782,12834.604153899993,174.8275169999979,53191.957162800005
2023-11-25,12:36:24.000,329,11062065,13405,0,1700915783,12834.354910429996,175.20817001999967,53191.87331736
2023-11-25,12:36:25.000,329,11062071,13165,0,1700915784,12834.09893064999,174.8275169999979,53191.8174204
2023-11-25,12:36:26.000,329,11062041,13125,0,1700915785,12832.94028532999,175.71570738000446,53191.572871200005
2023-11-25,12:36:27.000,329,11062052,13205,0,1700915786,12831.431351889994,175.08128568000393,53191.405180320005
2023-11-25,12:36:28.000,329,11062063,13205,0,1700915787,12830.15818929999,173.11457841000083,53191.356270480006
2023-11-25,12:36:29.000,329,11062070,13165,0,1700915788,12829.652966050002,171.83163675000105,53191.153644
2023-11-25,12:36:30.000,329,11062005,13325,0,1700915789,12829.754010700002,171.17606766000245,53190.80428800001
2023-11-25,12:36:31.000,329,11062059,13205,0,1700915790,12829.396986269996,171.04213419000007,53190.36409944
2023-11-25,12:36:32.000,329,11062030,13365,0,1700915791,12828.366330839992,171.04213419000007,53190.03570480001
2023-11-25,12:36:33.000,329,11062040,13325,0,1700915792,12827.544501019998,174.47506050000084,53189.74224576
2023-11-25,12:36:34.000,329,11062006,13405,0,1700915793,12826.358910459989,177.14668076999806,53189.3719284
2023-11-25,12:36:35.000,329,11062020,13005,0,1700915794,12825.927786619992,178.16175549000036,53189.23917312
2023-11-25,12:36:36.000,329,11062045,13365,0,1700915795,12826.74288012999,177.71766030000435,53189.33699280001
2023-11-25,12:36:37.000,329,11062058,13085,0,1700915796,12827.227894449992,175.27161219000118,53189.44878672
2023-11-25,12:36:38.000,329,11062045,12965,0,1700915797,12826.143348539998,174.76407483000366,53189.392889760005
2023-11-25,12:36:39.000,329,11062081,13565,0,1700915798,12824.39190794,174.3622744200038,53189.4767352
2023-11-25,12:36:40.000,329,11062047,12965,0,1700915799,12823.24673523999,173.9886705300014,53189.48372232001
2023-11-25,12:36:41.000,329,11062042,13285,0,1700915800,12822.243025049997,174.7922713500011,53189.36494128001
2023-11-25,12:36:42.000,329,11062030,13125,0,1700915801,12821.85231907,174.26358659999823,53189.28109584
2023-11-25,12:36:43.000,329,11062044,13205,0,1700915802,12823.16589951999,174.3834218100019,53189.323018560004
2023-11-25,12:36:44.000,329,11062045,13445,0,1700915803,12823.428615609992,175.102433070002,53189.3020572
2023-11-25,12:36:45.000,329,11062028,13045,0,1700915804,12822.067880989991,174.43276572000468,53189.25314736
2023-11-25,12:36:46.000,329,11062065,13165,0,1700915805,12822.519213760002,173.29785578999872,53189.33000568
2023-11-25,12:36:47.000,329,11062055,13045,0,1700915806,12823.900157309989,171.6765558900006,53189.392889760005
2023-11-25,12:36:48.000,329,11062037,13365,0,1700915807,12825.112693109993,170.53459683000256,53189.37891552
2023-11-25,12:36:49.000,329,11062045,13285,0,1700915808,12826.64857179,169.18821300000127,53189.41385112001
2023-11-25,12:36:50.000,329,11062029,13325,0,1700915809,12828.11035106,169.25870430000214,53189.52564504
2023-11-25,12:36:51.000,329,11062039,13125,0,1700915810,12828.272022500001,171.66245763000188,53189.609490480005
2023-11-25,12:36:52.000,329,11062053,13365,0,1700915811,12827.793744489994,171.92327544,53189.6164776
2023-11-25,12:36:53.000,329,11062040,13285,0,1700915812,12828.12382367999,173.2344136200045,53189.455773839996
2023-11-25,12:36:54.000,329,11062037,13365,0,1700915813,12828.04972427,174.24243921000016,53189.21821176001
2023-11-25,12:36:55.000,329,11062049,13085,0,1700915814,12827.86110758999,174.34112702999846,53188.96667544
2023-11-25,12:36:56.000,329,11062033,13245,0,1700915815,12827.773535559994,175.4125947900029,53188.840907280006
2023-11-25,12:36:57.000,329,11062021,13285,0,1700915816,12826.83045216,175.0389909000005,53188.76404896001
2023-11-25,12:36:58.000,329,11062034,13645,0,1700915817,12826.998859909996,176.78012601000228,53188.66622928001
2023-11-25,12:36:59.000,329,11062072,13285,0,1700915818,12827.241367069997,180.80517924000014,53188.58238384
2023-11-25,12:37:00.000,329,11062053,13325,0,1700915819,12826.392592009994,183.1243430100003,53188.64526792001
2023-11-25,12:37:01.000,329,11062040,13325,0,1700915820,12825.658334219996,183.85745252999914,53188.9177656
2023-11-25,12:37:02.000,329,11062070,13165,0,1700915821,12825.806533039991,184.0125333899996,53189.274108720005
2023-11-25,12:37:03.000,329,11062029,13205,0,1700915822,12825.395618129995,184.1253194700039,53189.87500104
2023-11-25,12:37:04.000,329,11062023,13405,0,1700915823,12825.914314000001,180.72763880999992,53190.48288048
2023-11-25,12:37:05.000,329,11062068,13085,0,1700915824,12827.88131651999,177.6471690000035,53191.39120608
2023-11-25,12:37:06.000,329,11062018,13645,0,1700915825,12830.737511959996,177.99962550000055,53192.50215816001
2023-11-25,12:37:07.000,329,11062021,13485,0,1700915826,12833.519607989998,178.07716593000077,53193.585161760006
2023-11-25,12:37:08.000,329,11062020,13085,0,1700915827,12835.553973609996,176.8929120899993,53194.63322976001
2023-11-25,12:37:09.000,329,11062001,13165,0,1700915828,12837.54118506,176.82242078999843,53195.576490960004
2023-11-25,12:37:10.000,329,11062048,13525,0,1700915829,12839.602495919993,176.00472171,53196.74334000001
2023-11-25,12:37:11.000,329,11062040,13565,0,1700915830,12841.25962818,173.81244228000287,53197.85429208
2023-11-25,12:37:12.000,329,11062061,13165,0,1700915831,12843.233367009998,171.90212805000192,53198.84646312
2023-11-25,12:37:13.000,329,11062013,13445,0,1700915832,12844.162977790002,172.88195712000015,53199.90850536001
2023-11-25,12:37:14.000,329,11061997,13285,0,1700915833,12844.486320669988,173.81244228000287,53200.61420448
2023-11-25,12:37:15.000,329,11061988,13605,0,1700915834,12844.506529599988,173.42474013000174,53201.29195512001
2023-11-25,12:37:16.000,329,11062090,13365,0,1700915835,12844.014778969991,172.69867974000226,53202.13040952001
2023-11-25,12:37:17.000,329,11062058,13285,0,1700915836,12843.475874169999,171.99376674000086,53202.89899272001
2023-11-25,12:37:18.000,329,11062002,13205,0,1700915837,12843.395038449999,172.91720277000422,53203.61167896
2023-11-25,12:37:19.000,329,11062059,13285,0,1700915838,12844.385276020002,174.21424269000272,53204.24051976001
2023-11-25,12:37:20.000,329,11062039,13205,0,1700915839,12844.412221259998,177.23127032999764,53204.98115448001
2023-11-25,12:37:21.000,329,11062046,13245,0,1700915840,12844.250549819997,178.21109940000315,53205.78467328
2023-11-25,12:37:22.000,329,11062028,13405,0,1700915841,12844.68840996999,176.76602775000356,53206.60915344
2023-11-25,12:37:23.000,329,11062045,13245,0,1700915842,12845.496767169992,176.78012601000228,53207.4685692
2023-11-25,12:37:24.000,329,11062060,13005,0,1700915843,12845.510239789997,177.63307074000477,53208.17426832001
2023-11-25,12:37:25.000,329,11062045,13365,0,1700915844,12845.368777279997,176.8929120899993,53208.83804472001
2023-11-25,12:37:26.000,329,11062028,13325,0,1700915845,12845.348568349997,177.22422119999828,53209.669512
2023-11-25,12:37:27.000,329,11061991,13605,0,1700915846,12844.964598679995,176.37832560000243,53210.48700504
2023-11-25,12:37:28.000,329,11062023,12925,0,1700915847,12844.028251589996,174.7429274399983,53211.30449808
2023-11-25,12:37:29.000,329,11062024,13285,0,1700915848,12842.627099109995,173.40359274000366,53212.03814568
2023-11-25,12:37:30.000,329,11062041,13285,0,1700915849,12841.623388920001,171.70475240999804,53212.70192208001
2023-11-25,12:37:31.000,329,11062059,13205,0,1700915850,12840.734195999998,173.10752928000147,53213.6521704
2023-11-25,12:37:32.000,329,11062068,13165,0,1700915851,12839.238735179992,173.45293664999917,53214.35088240001
2023-11-25,12:37:33.000,329,11062063,13165,0,1700915852,12839.312834589997,172.64933582999947,53214.979723200006
2023-11-25,12:37:34.000,329,11062053,13285,0,1700915853,12839.91910249,174.8416152600039,53215.51074432
2023-11-25,12:37:35.000,329,11062024,13085,0,1700915854,12840.168345959995,176.0540656200028,53215.90901016001
2023-11-25,12:37:36.000,329,11062059,13285,0,1700915855,12839.050118499996,176.62504515000182,53216.321250240006
2023-11-25,12:37:37.000,329,11062019,13325,0,1700915856,12837.54118506,178.34503286999825,53216.93611680001
2023-11-25,12:37:38.000,329,11062019,13045,0,1700915857,12835.910998040003,179.0076510900035,53217.592906080004
2023-11-25,12:37:39.000,329,11062028,13445,0,1700915858,12835.553973609996,179.22617411999818,53218.312579440004
2023-11-25,12:37:40.000,329,11062004,13645,0,1700915859,12835.493346819996,177.8092989900033,53219.13007248
2023-11-25,12:37:41.000,329,11062069,13525,0,1700915860,12835.668490880002,176.91405948000465,53220.06634656
2023-11-25,12:37:42.000,329,11062049,13245,0,1700915861,12837.009016570002,176.54045559000224,53220.73711008
2023-11-25,12:37:43.000,329,11062025,13245,0,1700915862,12837.86452794,175.85668997999892,53221.58953872001
2023-11-25,12:37:44.000,329,11062057,13285,0,1700915863,12838.88171075,174.7288291799996,53222.4908772
2023-11-25,12:37:45.000,329,11062038,13205,0,1700915864,12839.615968539998,173.7771966299988,53223.39221568
2023-11-25,12:37:46.000,329,11062026,13485,0,1700915865,12840.148137029995,173.22736448999785,53224.53111624001
2023-11-25,12:37:47.000,329,11062031,13285,0,1700915866,12840.592733489997,171.31705026000418,53225.523287280004
2023-11-25,12:37:48.000,329,11062043,13125,0,1700915867,12840.606206110002,168.30707175000134,53226.47353560001
2023-11-25,12:37:49.000,329,11062053,13245,0,1700915868,12841.246155559995,166.43200317000446,53227.249105920004
2023-11-25,12:37:50.000,329,11062059,12965,0,1700915869,12843.024541400002,164.87414544000058,53227.92685656
2023-11-25,12:37:51.000,329,11062042,13245,0,1700915870,12844.055196829991,164.47234503000072,53228.492813280005
2023-11-25,12:37:52.000,329,11062027,13445,0,1700915871,12843.98109742,164.07054462000087,53229.00986016
2023-11-25,12:37:53.000,329,11062075,13245,0,1700915872,12843.91373431999,163.92956201999914,53229.36620328
2023-11-25,12:37:54.000,329,11062029,13525,0,1700915873,12844.176450409992,165.3111915000045,53229.57581688
2023-11-25,12:37:55.000,329,11062005,13245,0,1700915874,12845.173424289991,165.4098793200028,53229.93914712
2023-11-25,12:37:56.000,329,11062018,13205,0,1700915875,12846.27144281999,167.17921095000202,53230.28151600001
2023-11-25,12:37:57.000,329,11062058,13525,0,1700915876,12846.33880592,169.51952211000025,53230.64484624001
2023-11-25,12:37:58.000,329,11062021,13125,0,1700915877,12847.23473515,169.15296735000447,53231.008176480005
2023-11-25,12:37:59.000,329,11062065,13005,0,1700915878,12848.56852452999,168.58198781999818,53231.35054536
2023-11-25,12:38:00.000,329,11062037,13485,0,1700915879,12848.999648370002,167.44002876000013,53231.79073392001
2023-11-25,12:38:01.000,329,11062020,13285,0,1700915880,12849.430772209998,166.48134707999998,53232.24489672001
2023-11-25,12:38:02.000,329,11061999,13605,0,1700915881,12850.111139519991,165.74118843000178,53232.615214080004
2023-11-25,12:38:03.000,329,11062062,13445,0,1700915882,12850.78477051999,163.3092385800046,53232.97854432
2023-11-25,12:38:04.000,329,11062022,13245,0,1700915883,12851.950152149999,161.16630306000297,53233.188157920005
2023-11-25,12:38:05.000,329,11062049,13005,0,1700915884,12853.42540403999,160.84204308000335,53233.29296472
2023-11-25,12:38:06.000,329,11062042,13005,0,1700915885,12855.432824419993,160.36975137000263,53233.42572000001
2023-11-25,12:38:07.000,329,11061989,13405,0,1700915886,12857.33246384,162.67481688000407,53233.572449520005
2023-11-25,12:38:08.000,329,11062038,13205,0,1700915887,12859.29946635999,164.25382199999876,53233.53751392
2023-11-25,12:38:09.000,329,11062034,13125,0,1700915888,12860.148241419993,165.98085885000182,53233.54450104001
2023-11-25,12:38:10.000,329,11062036,13085,0,1700915889,12859.27925742999,166.98183530999813,53233.71917904
2023-11-25,12:38:11.000,329,11062045,13245,0,1700915890,12858.935705620002,167.79248526000447,53234.21526456001
2023-11-25,12:38:12.000,329,11062004,13205,0,1700915891,12859.966361049992,168.41985782999836,53234.71135008
2023-11-25,12:38:13.000,329,11062057,13285,0,1700915892,12860.990280170001,167.8065835200032,53235.32621664
2023-11-25,12:38:14.000,329,11062031,13365,0,1700915893,12861.744746889999,166.35446274000424,53235.9760188
2023-11-25,12:38:15.000,329,11062052,13125,0,1700915894,12863.03811840999,164.02824984000472,53236.47909144
2023-11-25,12:38:16.000,329,11062020,13085,0,1700915895,12864.2439179,161.92760909999924,53237.05203528
2023-11-25,12:38:17.000,329,11062034,13405,0,1700915896,12865.712433479996,159.31943100000353,53237.597030640005
2023-11-25,12:38:18.000,329,11061990,13325,0,1700915897,12867.234839539997,158.11402977000398,53237.967348
2023-11-25,12:38:19.000,329,11062031,13605,0,1700915898,12867.928679469995,160.2922109400024,53238.27478128
2023-11-25,12:38:20.000,329,11062028,13285,0,1700915899,12868.683146189993,162.3928516800006,53238.54029184
2023-11-25,12:38:21.000,329,11061989,13245,0,1700915900,12868.501265819992,163.60530203999951,53239.106248560005
2023-11-25,12:38:22.000,329,11062033,13245,0,1700915901,12868.743772979993,164.06349549000151,53239.77002496001
2023-11-25,12:38:23.000,329,11062047,13205,0,1700915902,12868.871762869989,163.23874728000374,53240.39187864001
2023-11-25,12:38:24.000,329,11062047,13085,0,1700915903,12868.986280139994,163.5066142200012,53240.853028560006
2023-11-25,12:38:25.000,329,11062051,13325,0,1700915904,12869.26246885,162.46334298000147,53241.286230000005
2023-11-25,12:38:26.000,329,11062021,13245,0,1700915905,12870.367223689995,160.94073090000165,53241.789302640005
2023-11-25,12:38:27.000,329,11062073,13445,0,1700915906,12871.505660079994,162.08973908999906,53242.20852984
2023-11-25,12:38:28.000,329,11062072,13205,0,1700915907,12872.172554769997,164.5428363300016,53242.44609192
2023-11-25,12:38:29.000,329,11062044,13125,0,1700915908,12872.637360159999,164.0493972300028,53242.58583432
2023-11-25,12:38:30.000,329,11062049,13485,0,1700915909,12873.728642379989,164.69086806000269,53242.80942216
2023-11-25,12:38:31.000,329,11062015,13285,0,1700915910,12873.99135846999,165.17020890000276,53243.04698424
2023-11-25,12:38:32.000,329,11062010,13085,0,1700915911,12874.705407330002,165.09266847000254,53243.19371376001
2023-11-25,12:38:33.000,329,11062050,13605,0,1700915912,12875.123058549994,164.10579026999767,53243.28454632
2023-11-25,12:38:34.000,329,11062061,13685,0,1700915913,12875.25104843999,163.2810420599999,53243.48717280001
2023-11-25,12:38:35.000,329,11062011,13445,0,1700915914,12874.651516849997,162.01219865999883,53243.65486368001
2023-11-25,12:38:36.000,329,11062058,13285,0,1700915915,12873.553498319998,160.1935231200041,53243.94133560001
2023-11-25,12:38:37.000,329,11062027,12965,0,1700915916,12872.253390489997,159.44631533999927,53244.10203936
2023-11-25,12:38:38.000,329,11062035,13325,0,1700915917,12870.906128490002,159.76352618999954,53244.27671736001
2023-11-25,12:38:39.000,329,11062052,13285,0,1700915918,12868.07687828999,162.51268689000426,53244.402485520004
2023-11-25,12:38:40.000,329,11062010,13365,0,1700915919,12866.076194219997,163.79562855000404,53244.55620216
2023-11-25,12:38:41.000,329,11062006,13325,0,1700915920,12865.69896085999,165.38873193000472,53244.77280288
2023-11-25,12:38:42.000,329,11062017,13325,0,1700915921,12865.43624476999,167.73609222000232,53244.89857104001
2023-11-25,12:38:43.000,329,11062055,13245,0,1700915922,12864.668305430001,169.42083429000195,53245.206004319996
2023-11-25,12:38:44.000,329,11062036,13325,0,1700915923,12864.634623879996,170.02705946999777,53245.3387596
2023-11-25,12:38:45.000,329,11062046,13085,0,1700915924,12863.907102399993,171.07033071000478,53245.43657928
2023-11-25,12:38:46.000,329,11061984,13565,0,1700915925,12862.223024899991,172.05720891000237,53245.695102720005
2023-11-25,12:38:47.000,329,11062004,13325,0,1700915926,12861.165424229992,172.09950368999853,53245.85580648001
2023-11-25,12:38:48.000,329,11062028,13405,0,1700915927,12860.673673599995,172.22638803000154,53246.22612384
2023-11-25,12:38:49.000,329,11062058,13445,0,1700915928,12860.330121789993,170.89410245999898,53246.38682760001
2023-11-25,12:38:50.000,329,11062047,13285,0,1700915929,12860.006778909992,171.27475548000075,53246.91086160001
2023-11-25,12:38:51.000,329,11061999,13085,0,1700915930,12858.955914550002,169.2305077800047,53247.7143804
2023-11-25,12:38:52.000,329,11062005,13005,0,1700915931,12857.642334099997,164.99398065000423,53248.42007952001
2023-11-25,12:38:53.000,329,11062038,13485,0,1700915932,12857.857896019988,162.75940644000366,53248.97206200001
2023-11-25,12:38:54.000,329,11062031,13445,0,1700915933,12858.740352629997,161.22974523000448,53249.67776112
2023-11-25,12:38:55.000,329,11062034,13285,0,1700915934,12859.66996341,158.94582711000112,53250.31358904001
2023-11-25,12:38:56.000,329,11061998,13205,0,1700915935,12861.475294489988,156.64076159999968,53250.795700320006
2023-11-25,12:38:57.000,329,11062034,13365,0,1700915936,12863.455769629996,156.38699292000092,53251.110120720004
2023-11-25,12:38:58.000,329,11062057,13485,0,1700915937,12865.409299529994,155.7666694799991,53251.43152824
2023-11-25,12:38:59.000,329,11062048,13285,0,1700915938,12867.234839539997,153.06685269000445,53251.58524488001
2023-11-25,12:39:00.000,329,11062047,13165,0,1700915939,12868.01625149999,151.49489670000185,53251.71101304
2023-11-25,12:39:01.000,329,11062006,13525,0,1700915940,12867.672699689989,152.4888240299988,53251.52934792
2023-11-25,12:39:02.000,329,11062049,13485,0,1700915941,12867.255048469997,154.1101239300042,53251.37563128
2023-11-25,12:39:03.000,329,11062022,13125,0,1700915942,12866.439954959998,156.13322424000216,53251.04024952
2023-11-25,12:39:04.000,329,11062089,13125,0,1700915943,12865.240891779998,156.47863160999987,53250.73980336
2023-11-25,12:39:05.000,329,11062042,13405,0,1700915944,12864.782822699992,155.74552209000103,53250.51621552
2023-11-25,12:39:06.000,329,11062030,13285,0,1700915945,12864.32475362,156.4715824800005,53250.37647312
2023-11-25,12:39:07.000,329,11062059,13565,0,1700915946,12863.455769629996,155.68912904999888,53250.41839584
2023-11-25,12:39:08.000,329,11062057,13445,0,1700915947,12862.229761210001,154.65995606999786,53250.46730568
2023-11-25,12:39:09.000,329,11062031,13525,0,1700915948,12861.589811759994,154.31454870000016,53250.46730568
2023-11-25,12:39:10.000,329,11062061,13045,0,1700915949,12861.650438549994,154.32864695999888,53250.46730568
2023-11-25,12:39:11.000,329,11062024,13485,0,1700915950,12862.384696339992,156.408140309999,53250.49525416
2023-11-25,12:39:12.000,329,11062017,13085,0,1700915951,12862.18934335,158.77664799000195,53250.439357200004
2023-11-25,12:39:13.000,329,11062075,13205,0,1700915952,12860.72756408,157.70518023000477,53250.46730568
2023-11-25,12:39:14.000,329,11062028,13365,0,1700915953,12860.067405699992,156.0979785899981,53250.6140352
2023-11-25,12:39:15.000,329,11062045,13365,0,1700915954,12859.38030207999,155.01946170000156,53250.70486776
2023-11-25,12:39:16.000,329,11062044,13365,0,1700915955,12858.706671079992,152.7496418400042,53250.80268744
2023-11-25,12:39:17.000,329,11062013,13205,0,1700915956,12858.43048237,151.00145760000305,53250.725829120005
2023-11-25,12:39:18.000,329,11062045,12885,0,1700915957,12858.36311926999,151.1917841100003,53250.725829120005
2023-11-25,12:39:19.000,329,11062051,12965,0,1700915958,12857.750115059993,150.49392023999826,53250.62102232001
2023-11-25,12:39:20.000,329,11062031,13325,0,1700915959,12856.92828524,148.65409730999818,53250.60006096001
2023-11-25,12:39:21.000,329,11062021,13005,0,1700915960,12855.405879179998,149.02065207000123,53250.66993216001
2023-11-25,12:39:22.000,329,11062065,13245,0,1700915961,12853.317623079995,150.00753026999882,53250.844610160006
2023-11-25,12:39:23.000,329,11062043,13125,0,1700915962,12851.000332439995,150.9098189100041,53251.03326240001
2023-11-25,12:39:24.000,329,11062048,13285,0,1700915963,12849.91578653,153.2924248499985,53251.09614648
2023-11-25,12:39:25.000,329,11062034,13045,0,1700915964,12849.221946600002,154.4907769499987,53251.04024952
2023-11-25,12:39:26.000,329,11062012,13005,0,1700915965,12848.878394790001,155.04060908999963,53251.36864416001
2023-11-25,12:39:27.000,329,11062052,12925,0,1700915966,12848.224972719989,155.41421298000205,53251.801845600006
2023-11-25,12:39:28.000,329,11062028,13485,0,1700915967,12847.679331610001,155.87240643000405,53252.31190536
2023-11-25,12:39:29.000,329,11061987,12765,0,1700915968,12847.10674525999,152.0940727499983,53252.89882344001
2023-11-25,12:39:30.000,329,11062028,13565,0,1700915969,12847.766903639997,147.56148216000292,53253.54163848
2023-11-25,12:39:31.000,329,11062043,13285,0,1700915970,12848.71672335,142.83151593000366,53254.33118304
2023-11-25,12:39:32.000,329,11062047,13685,0,1700915971,12848.096982829993,140.42071347000456,53254.90412688
2023-11-25,12:39:33.000,329,11062037,13325,0,1700915972,12847.524396479996,139.201213979999,53255.00194656
2023-11-25,12:39:34.000,329,11062020,13525,0,1700915973,12846.284915439996,141.43578818999958,53255.12771472001
2023-11-25,12:39:35.000,329,11062046,13405,0,1700915974,12845.045434399995,142.69758246000129,53254.99495944
2023-11-25,12:39:36.000,329,11062055,13405,0,1700915975,12844.371803399998,143.96642586000235,53254.98797232001
2023-11-25,12:39:37.000,329,11062007,13005,0,1700915976,12843.85984384,143.77609934999782,53254.99495944
2023-11-25,12:39:38.000,329,11062042,13005,0,1700915977,12843.017805089992,144.73478102999798,53255.09277912
2023-11-25,12:39:39.000,329,11062041,13245,0,1700915978,12841.744642500002,145.06609014000423,53255.148676079996
2023-11-25,12:39:40.000,329,11062047,13285,0,1700915979,12839.696804259998,146.70148830000107,53255.17662456001
2023-11-25,12:39:41.000,329,11062034,13285,0,1700915980,12837.55465767999,149.46474726000451,53255.22553440001
2023-11-25,12:39:42.000,329,11062025,13405,0,1700915981,12836.41622128999,149.61277898999833,53255.21854728
2023-11-25,12:39:43.000,329,11062000,13525,0,1700915982,12836.766509410001,149.9581863600033,53255.24649576001
2023-11-25,12:39:44.000,329,11062041,13125,0,1700915983,12837.952099969996,150.23310243000014,53255.11374048
2023-11-25,12:39:45.000,329,11061997,13125,0,1700915984,12837.65570232999,150.69129588000214,53255.1207276
2023-11-25,12:39:46.000,329,11062077,12925,0,1700915985,12837.352568379989,152.17161317999853,53255.11374048
2023-11-25,12:39:47.000,329,11062039,13205,0,1700915986,12838.005990450001,152.41833272999793,53254.89713976
2023-11-25,12:39:48.000,329,11062042,13205,0,1700915987,12838.74024824,152.68619967000268,53254.65957768
2023-11-25,12:39:49.000,329,11062019,13165,0,1700915988,12838.85476550999,151.85440232999827,53254.47092544
2023-11-25,12:39:50.000,329,11062068,13005,0,1700915989,12838.686357759994,151.95309015000385,53254.25432472
2023-11-25,12:39:51.000,329,11062015,13245,0,1700915990,12839.474506029997,151.3045701900046,53254.247337600005
2023-11-25,12:39:52.000,329,11062013,13245,0,1700915991,12840.431062049996,150.26834808000422,53254.415028480005
2023-11-25,12:39:53.000,329,11062074,13525,0,1700915992,12841.603179990001,148.39327950000006,53254.533809520006
2023-11-25,12:39:54.000,329,11062050,13165,0,1700915993,12842.802243170001,147.21607478999795,53254.67355192001
2023-11-25,12:39:55.000,329,11062008,13365,0,1700915994,12844.85008140999,146.5816530900047,53254.74342312001
2023-11-25,12:39:56.000,329,11062052,13285,0,1700915995,12845.597811819993,146.45476875000168,53254.95303672
2023-11-25,12:39:57.000,329,11061990,13445,0,1700915996,12845.207105839996,147.6672191100006,53255.00194656
2023-11-25,12:39:58.000,329,11062059,12805,0,1700915997,12844.964598679995,151.12129280999943,53255.10675336001
2023-11-25,12:39:59.000,329,11062074,13565,0,1700915998,12845.793164809998,153.5391443999979,53255.32335408001
2023-11-25,12:40:00.000,329,11062034,13285,0,1700915999,12847.342516109995,152.98226313000487,53255.7146328
2023-11-25,12:40:01.000,329,11062016,13165,0,1700916000,12849.450981139998,152.2703010000041,53256.10591152
2023-11-25,12:40:02.000,329,11062060,13005,0,1700916001,12851.458401520002,153.36291614999936,53256.595009920005
2023-11-25,12:40:03.000,329,11062067,13285,0,1700916002,12852.16571406999,152.19980970000324,53257.15397952
2023-11-25,12:40:04.000,329,11062038,13285,0,1700916003,12852.29370396,152.53816794000159,53257.57320672001
2023-11-25,12:40:05.000,329,11062062,13845,0,1700916004,12852.23307717,154.32864695999888,53257.866665760004
2023-11-25,12:40:06.000,329,11062029,13005,0,1700916005,12853.69485644,153.7153726500037,53258.27890584
2023-11-25,12:40:07.000,329,11062058,13285,0,1700916006,12855.70901313,154.51192434000404,53258.69813304001
2023-11-25,12:40:08.000,329,11062044,13685,0,1700916007,12858.44395498999,155.61863774999802,53259.29203824
2023-11-25,12:40:09.000,329,11062046,13085,0,1700916008,12861.327095669993,154.00438697999925,53259.899917680006
2023-11-25,12:40:10.000,329,11062043,13125,0,1700916009,12863.550077970001,153.18668790000083,53260.6056168
2023-11-25,12:40:11.000,329,11061988,13565,0,1700916010,12864.56726078,152.9611157399995,53261.36721288
2023-11-25,12:40:12.000,329,11062081,13285,0,1700916011,12865.752851339996,151.36801235999883,53261.92618248
2023-11-25,12:40:13.000,329,11062053,13165,0,1700916012,12866.749825219995,149.81720376000158,53262.49912632
2023-11-25,12:40:14.000,329,11062024,13245,0,1700916013,12867.639018139998,147.6178751999978,53262.83450808
2023-11-25,12:40:15.000,329,11062032,13285,0,1700916014,12868.393484859997,146.7155865599998,53263.15591560001
2023-11-25,12:40:16.000,329,11062047,13245,0,1700916015,12869.25573253999,145.40444838000258,53263.62405264
2023-11-25,12:40:17.000,329,11062073,13485,0,1700916016,12870.171870699989,145.60887314999854,53264.022318480005
2023-11-25,12:40:18.000,329,11062031,13205,0,1700916017,12871.458505909999,146.46181788000104,53264.37866160001
2023-11-25,12:40:19.000,329,11062008,13165,0,1700916018,12873.007857209996,145.55248011000367,53264.61622368001
2023-11-25,12:40:20.000,329,11062071,13245,0,1700916019,12874.550472199997,144.32593148999877,53264.82583728
2023-11-25,12:40:21.000,329,11062014,13245,0,1700916020,12875.938152059993,143.95232760000363,53265.27301296
2023-11-25,12:40:22.000,329,11062050,13205,0,1700916021,12877.292150369998,143.58577284000057,53265.72018864001
2023-11-25,12:40:23.000,329,11062070,13125,0,1700916022,12878.060089710001,142.97954766000476,53266.18133856
2023-11-25,12:40:24.000,329,11062028,13325,0,1700916023,12878.457531999993,140.56874519999838,53266.52370744
2023-11-25,12:40:25.000,329,11062010,13325,0,1700916024,12879.09748145,138.27777795000293,53266.76126952
2023-11-25,12:40:26.000,329,11062055,13165,0,1700916025,12877.783900999995,140.52645042000222,53266.970883120004
2023-11-25,12:40:27.000,329,11062081,12965,0,1700916026,12875.978569919993,144.4175701799977,53267.08267704001
2023-11-25,12:40:28.000,329,11062068,13285,0,1700916027,12874.247338249996,147.84344735999912,53267.07568992
2023-11-25,12:40:29.000,329,11062023,13005,0,1700916028,12873.156056029991,148.83032556000398,53267.21543232
2023-11-25,12:40:30.000,329,11062040,13445,0,1700916029,12871.458505909999,150.91686804000346,53267.35517472
2023-11-25,12:40:31.000,329,11062028,13325,0,1700916030,12869.727274240002,151.60768277999887,53267.50190424
2023-11-25,12:40:32.000,329,11062102,13205,0,1700916031,12868.609046780002,149.732614200002,53267.50889136
2023-11-25,12:40:33.000,329,11062005,13085,0,1700916032,12868.420430099992,147.80115258000296,53267.65562088001
2023-11-25,12:40:34.000,329,11062047,13325,0,1700916033,12868.622519399993,145.79919966000307,53267.68356936001
2023-11-25,12:40:35.000,329,11062066,13605,0,1700916034,12868.602310469993,144.49511060999794,53267.66959512
2023-11-25,12:40:36.000,329,11062022,13165,0,1700916035,12869.3635135,144.0580645500013,53267.662608000006
2023-11-25,12:40:37.000,329,11062023,13085,0,1700916036,12869.969781399988,143.98757325000042,53267.494917120006
2023-11-25,12:40:38.000,329,11062066,13125,0,1700916037,12869.862000439993,145.20002360999933,53267.138574000004
2023-11-25,12:40:39.000,329,11061999,13365,0,1700916038,12869.579075419992,147.16673088000243,53266.76126952
2023-11-25,12:40:40.000,329,11062074,13245,0,1700916039,12869.558866489991,148.40737775999878,53266.49575896
2023-11-25,12:40:41.000,329,11062029,13205,0,1700916040,12869.855264129998,148.92196425000293,53266.418900640005
2023-11-25,12:40:42.000,329,11062016,13165,0,1700916041,12870.811820149996,149.2391751000032,53266.265183999996
2023-11-25,12:40:43.000,329,11062019,13205,0,1700916042,12871.445033289994,150.55736240999977,53266.00666056001
2023-11-25,12:40:44.000,329,11062062,13485,0,1700916043,12872.300544659993,149.57048421000218,53265.82499544
2023-11-25,12:40:45.000,329,11062035,13125,0,1700916044,12873.641070349993,147.3711556499984,53265.59442048001
2023-11-25,12:40:46.000,329,11062082,13525,0,1700916045,12875.13653117,145.55248011000367,53265.44769096
2023-11-25,12:40:47.000,329,11062016,12925,0,1700916046,12875.655227039992,145.03084449000016,53265.33589704001
2023-11-25,12:40:48.000,329,11062018,13525,0,1700916047,12875.574391319991,145.57362750000175,53265.17519328
2023-11-25,12:40:49.000,329,11062035,13365,0,1700916048,12875.062431759994,147.6178751999978,53265.01448952
2023-11-25,12:40:50.000,329,11062008,13285,0,1700916049,12875.022013899994,148.040823000003,53265.00051528001
2023-11-25,12:40:51.000,329,11062024,13205,0,1700916050,12875.33188415999,149.11229076000018,53265.11929632001
2023-11-25,12:40:52.000,329,11062032,13645,0,1700916051,12875.897734199993,148.5695077499986,53265.30794856001
2023-11-25,12:40:53.000,329,11062024,13125,0,1700916052,12876.167186599989,146.47591613999975,53265.40576824001
2023-11-25,12:40:54.000,329,11062002,13165,0,1700916053,12876.65220091999,144.16380149999895,53265.43371672001
2023-11-25,12:40:55.000,329,11062054,13325,0,1700916054,12877.197842029993,142.9231546200026,53265.41974248
2023-11-25,12:40:56.000,329,11062022,13205,0,1700916055,12876.221077079994,143.86068891000468,53265.25903872001
2023-11-25,12:40:57.000,329,11062101,12965,0,1700916056,12874.617835299992,144.17789975999767,53265.245064480005
2023-11-25,12:40:58.000,329,11062025,13405,0,1700916057,12874.01830371,143.17692330000136,53265.1123092
2023-11-25,12:40:59.000,329,11062053,13085,0,1700916058,12873.129110789996,144.4175701799977,53265.05641224
2023-11-25,12:41:00.000,329,11062069,13325,0,1700916059,12872.233181559997,144.67133886000374,53264.99352816
2023-11-25,12:41:01.000,329,11062062,13125,0,1700916060,12872.098455359992,144.07216281,53265.196154640005
2023-11-25,12:41:02.000,329,11062048,13045,0,1700916061,12872.361171449993,143.71970631000295,53265.412755360005
2023-11-25,12:41:03.000,329,11062063,13085,0,1700916062,12872.83271314999,143.54347806000442,53265.78307272
2023-11-25,12:41:04.000,329,11062050,13125,0,1700916063,12873.984622159995,142.2041433600025,53266.132428720004
2023-11-25,12:41:05.000,329,11062065,13405,0,1700916064,12874.779506739993,142.95135114000004,53266.537681680005
2023-11-25,12:41:06.000,329,11062003,13245,0,1700916065,12874.974859729999,144.63609320999967,53267.09665128
2023-11-25,12:41:07.000,329,11062019,13205,0,1700916066,12874.166502529995,145.75690487999964,53267.62068528
2023-11-25,12:41:08.000,329,11062052,13285,0,1700916067,12872.886603629995,146.9905026300039,53268.046899600005
2023-11-25,12:41:09.000,329,11062031,12885,0,1700916068,12872.186027390002,146.5675548299987,53268.47311392001
2023-11-25,12:41:10.000,329,11062071,13245,0,1700916069,12871.78184879,144.93920580000122,53268.885354000005
2023-11-25,12:41:11.000,329,11061985,13365,0,1700916070,12871.209262439988,146.00362442999904,53269.46528496
2023-11-25,12:41:12.000,329,11062022,13125,0,1700916071,12872.394852999998,146.11641051000333,53269.93342200001
2023-11-25,12:41:13.000,329,11062028,13125,0,1700916072,12873.876841199999,146.21509833000164,53270.443481760005
2023-11-25,12:41:14.000,329,11062049,13405,0,1700916073,12875.39924726,145.74280662000092,53270.97450288
2023-11-25,12:41:15.000,329,11062039,13325,0,1700916074,12877.61549325,144.9603531899993,53271.60334368
2023-11-25,12:41:16.000,329,11062014,13605,0,1700916075,12879.387142779997,144.90396015000442,53272.239171600006
2023-11-25,12:41:17.000,329,11061976,13005,0,1700916076,12879.313043369992,145.46084142000473,53272.8680124
2023-11-25,12:41:18.000,329,11062072,13285,0,1700916077,12879.084008829996,143.85363977999805,53273.392046400004
2023-11-25,12:41:19.000,329,11062013,13325,0,1700916078,12878.140925430002,142.59184551000362,53273.8112736
2023-11-25,12:41:20.000,329,11062020,13125,0,1700916079,12877.015961659992,142.21119249000185,53273.95800312001
2023-11-25,12:41:21.000,329,11062057,13245,0,1700916080,12876.59157412999,141.2666090700004,53273.97197736
2023-11-25,12:41:22.000,329,11062070,13165,0,1700916081,12876.881235460001,140.35727130000305,53273.797299360005
2023-11-25,12:41:23.000,329,11062017,13485,0,1700916082,12877.096797379992,139.47613005000312,53273.53877592
2023-11-25,12:41:24.000,329,11062006,13125,0,1700916083,12877.53465753,138.7430205300043,53273.30121384
2023-11-25,12:41:25.000,329,11062046,12965,0,1700916084,12877.55486646,139.27875440999924,53272.96583208
2023-11-25,12:41:26.000,329,11062073,13525,0,1700916085,12877.81084623999,139.6805548199991,53272.73525712001
2023-11-25,12:41:27.000,329,11062026,13405,0,1700916086,12876.584837819995,140.63923649999924,53272.4138496
2023-11-25,12:41:28.000,329,11062022,13285,0,1700916087,12875.466610359996,141.7459499100005,53272.022570880006
2023-11-25,12:41:29.000,329,11062012,13245,0,1700916088,12874.981596039994,143.0711863500037,53271.63827928001
2023-11-25,12:41:30.000,329,11062036,12965,0,1700916089,12874.126084669995,145.96132965000288,53271.330846000004
2023-11-25,12:41:31.000,329,11062066,13125,0,1700916090,12874.22039301,147.09623958000157,53271.1911036
2023-11-25,12:41:32.000,329,11062064,13005,0,1700916091,12874.22039301,148.7457360000044,53271.03738696001
2023-11-25,12:41:33.000,329,11062002,13085,0,1700916092,12873.668015589988,148.6963920900016,53270.946554400005
2023-11-25,12:41:34.000,329,11062048,13205,0,1700916093,12873.007857209996,147.7659069299989,53270.9116188
2023-11-25,12:41:35.000,329,11062056,13045,0,1700916094,12873.445717360002,147.54033477000485,53270.86270896
2023-11-25,12:41:36.000,329,11062046,13325,0,1700916095,12873.540025699993,147.2090256599986,53270.96751576001
2023-11-25,12:41:37.000,329,11062019,13125,0,1700916096,12874.328173969996,147.25132044000202,53270.98847712001
2023-11-25,12:41:38.000,329,11062046,13285,0,1700916097,12875.507028219996,146.33493353999802,53271.1911036
2023-11-25,12:41:39.000,329,11062014,13205,0,1700916098,12876.63199198999,144.8264197200042,53271.37276872001
2023-11-25,12:41:40.000,329,11062040,13405,0,1700916099,12877.91189088999,143.19807068999944,53271.42866568
2023-11-25,12:41:41.000,329,11062069,13365,0,1700916100,12879.131162999991,140.90005431000463,53271.60334368
2023-11-25,12:41:42.000,329,11062031,13045,0,1700916101,12880.31675356,139.01793660000112,53271.84789288001
2023-11-25,12:41:43.000,329,11062007,13285,0,1700916102,12880.283072009996,139.44088439999905,53272.0994292
2023-11-25,12:41:44.000,329,11062045,13205,0,1700916103,12880.17529105,139.66645656000037,53272.23218448001
2023-11-25,12:41:45.000,329,11062017,13205,0,1700916104,12879.96646543999,139.30695093000395,53272.455772320005
2023-11-25,12:41:46.000,329,11062043,13045,0,1700916105,12879.892366029999,140.07530609999958,53272.85403816001
2023-11-25,12:41:47.000,329,11062032,13765,0,1700916106,12879.454505879992,140.99169300000358,53273.16147144
2023-11-25,12:41:48.000,329,11062011,13245,0,1700916107,12879.791321379998,139.71580047000316,53273.45493048001
2023-11-25,12:41:49.000,329,11062030,13005,0,1700916108,12880.613151199992,138.00286187999882,53273.68550544
2023-11-25,12:41:50.000,329,11062084,13405,0,1700916109,12881.19247386,137.85483014999772,53274.013900080005
2023-11-25,12:41:51.000,329,11062053,13085,0,1700916110,12882.357855489994,137.3684401799983,53274.45408864
2023-11-25,12:41:52.000,329,11061989,13285,0,1700916111,12883.738799039995,137.03008193999995,53274.733573440004
2023-11-25,12:41:53.000,329,11062064,13325,0,1700916112,12884.998489009995,137.65745451000112,53274.95716128
2023-11-25,12:41:54.000,329,11062028,13405,0,1700916113,12885.901154549989,137.99581274999946,53275.03401960001
2023-11-25,12:41:55.000,329,11062020,13125,0,1700916114,12885.867472999998,141.18201951000083,53275.05498096
2023-11-25,12:41:56.000,329,11062015,13445,0,1700916115,12886.877919500002,143.98052412000106,53275.09690368
2023-11-25,12:41:57.000,329,11062044,13285,0,1700916116,12887.861420759997,144.50215974000457,53275.020045360005
2023-11-25,12:41:58.000,329,11062049,13325,0,1700916117,12888.945966669991,144.19904715000303,53274.97812264
2023-11-25,12:41:59.000,329,11062063,13365,0,1700916118,12890.205656639992,144.19904715000303,53274.9292128
2023-11-25,12:42:00.000,329,11062029,13565,0,1700916119,12891.404719819991,143.74085370000103,53274.69165072
2023-11-25,12:42:01.000,329,11062019,13245,0,1700916120,12891.930151999994,142.75397550000343,53274.565882560004
2023-11-25,12:42:02.000,329,11062030,13285,0,1700916121,12893.156160419989,143.05003895999835,53274.44710152
2023-11-25,12:42:03.000,329,11062064,13165,0,1700916122,12893.984726549992,143.39544633000332,53274.24447504001
2023-11-25,12:42:04.000,329,11062034,13005,0,1700916123,12893.762428319991,143.47298676000355,53273.8811448
2023-11-25,12:42:05.000,329,11062052,13445,0,1700916124,12893.014697909988,144.4669140900005,53273.392046400004
2023-11-25,12:42:06.000,329,11062003,13245,0,1700916125,12892.994488980003,145.9119857400001,53272.93089648001
2023-11-25,12:42:07.000,329,11062011,13445,0,1700916126,12893.25720506999,146.33493353999802,53272.51166928
2023-11-25,12:42:08.000,329,11062004,13045,0,1700916127,12893.56707533,145.6793644499994,53272.1343648
2023-11-25,12:42:09.000,329,11062084,13365,0,1700916128,12894.220497399998,144.91100928000378,53271.98064816
2023-11-25,12:42:10.000,329,11061979,13445,0,1700916129,12895.022118289991,144.26248932000453,53271.98064816
2023-11-25,12:42:11.000,329,11061999,13525,0,1700916130,12895.156844489997,143.98757325000042,53272.04353224001
2023-11-25,12:42:12.000,329,11062048,13445,0,1700916131,12895.217471279997,144.17789975999767,53272.01558376001
2023-11-25,12:42:13.000,329,11062019,13165,0,1700916132,12895.291570690002,143.73380457000167,53272.001609520004
2023-11-25,12:42:14.000,329,11062040,13285,0,1700916133,12894.47647717999,144.47396321999986,53272.15532616
2023-11-25,12:42:15.000,329,11062007,13085,0,1700916134,12892.933862190002,146.8424709000028,53272.33000416001
2023-11-25,12:42:16.000,329,11062033,13645,0,1700916135,12891.741535319998,147.35705738999968,53272.68634728001
2023-11-25,12:42:17.000,329,11062003,13365,0,1700916136,12890.98033228999,146.53935831000126,53273.09858736001
2023-11-25,12:42:18.000,329,11062037,13325,0,1700916137,12890.266283429992,145.1224831799991,53273.4968532
2023-11-25,12:42:19.000,329,11062076,13325,0,1700916138,12889.855368519995,143.55052719000378,53273.79031224001
2023-11-25,12:42:20.000,329,11062027,13165,0,1700916139,12890.151766160001,141.94332555000437,53274.11171976
2023-11-25,12:42:21.000,329,11062077,13405,0,1700916140,12890.589626309993,140.57579432999773,53274.53793408001
2023-11-25,12:42:22.000,329,11062021,13285,0,1700916141,12890.145029849991,139.99776566999935,53274.684663600005
2023-11-25,12:42:23.000,329,11062004,13125,0,1700916142,12888.50137020999,141.01988952000102,53274.83838024
2023-11-25,12:42:24.000,329,11062030,12845,0,1700916143,12886.850974259993,142.60594377000234,53274.99209688001
2023-11-25,12:42:25.000,329,11062058,13205,0,1700916144,12885.321831889996,144.39642278999963,53275.21568472
2023-11-25,12:42:26.000,329,11062000,13365,0,1700916145,12884.607783029998,146.79312699000002,53275.50914376
2023-11-25,12:42:27.000,329,11062051,13125,0,1700916146,12883.759007969995,147.20197652999923,53275.592989200006
2023-11-25,12:42:28.000,329,11062021,13365,0,1700916147,12884.03519668,145.4537922899981,53275.7676672
2023-11-25,12:42:29.000,329,11062095,13085,0,1700916148,12884.857026499994,143.43069198000012,53275.93535808
2023-11-25,12:42:30.000,329,11062055,13325,0,1700916149,12884.594310409993,143.21216894999816,53276.144971680005
2023-11-25,12:42:31.000,329,11061989,12965,0,1700916150,12884.513474689993,143.96642586000235,53276.38952088
2023-11-25,12:42:32.000,329,11062072,13085,0,1700916151,12885.240996169996,144.31183323000005,53276.63407008
2023-11-25,12:42:33.000,329,11062075,13125,0,1700916152,12885.685592629998,144.8757636299997,53276.920542
2023-11-25,12:42:34.000,329,11062027,13125,0,1700916153,12885.288150339991,146.29968789000122,53277.19303968001
2023-11-25,12:42:35.000,329,11062059,13285,0,1700916154,12884.789663399999,147.37820477999776,53277.39566616
2023-11-25,12:42:36.000,329,11062022,13325,0,1700916155,12884.500002069988,148.8444238200027,53277.66117672
2023-11-25,12:42:37.000,329,11062075,13485,0,1700916156,12884.338330630002,149.56343508000282,53277.73803504
2023-11-25,12:42:38.000,329,11062031,13245,0,1700916157,12883.718590109995,149.4858946500026,53277.8288676
2023-11-25,12:42:39.000,329,11062012,13125,0,1700916158,12882.620571579995,149.6832702899992,53277.90572592
2023-11-25,12:42:40.000,329,11062034,13165,0,1700916159,12880.720932160002,150.54326415000105,53278.15027512001
2023-11-25,12:42:41.000,329,11062046,13245,0,1700916160,12879.703749349988,150.19785678000335,53278.53456672001
2023-11-25,12:42:42.000,329,11062042,13325,0,1700916161,12879.96646543999,148.26639516000432,53278.91885832001
2023-11-25,12:42:43.000,329,11062069,13405,0,1700916162,12880.768086329997,146.16575441999885,53279.31712416
2023-11-25,12:42:44.000,329,11062040,13285,0,1700916163,12881.461926259995,145.29871143000491,53279.596608960004
2023-11-25,12:42:45.000,329,11062009,13205,0,1700916164,12882.128820949998,144.4175701799977,53279.75731272001
2023-11-25,12:42:46.000,329,11062049,12885,0,1700916165,12882.378064419994,144.68543712000246,53280.17653992
2023-11-25,12:42:47.000,329,11062045,13445,0,1700916166,12881.684224489996,147.23017305000394,53280.5189088
2023-11-25,12:42:48.000,329,11062071,12925,0,1700916167,12881.381090539995,149.5352385599981,53280.87525192
2023-11-25,12:42:49.000,329,11062033,13365,0,1700916168,12881.25310065,151.32571758000267,53281.18967232
2023-11-25,12:42:50.000,329,11062042,13165,0,1700916169,12882.054721539993,150.81113108999853,53281.55300256001
2023-11-25,12:42:51.000,329,11062031,13565,0,1700916170,12883.253784719993,149.42950161000044,53281.88838432001
2023-11-25,12:42:52.000,329,11062019,13245,0,1700916171,12883.97456989,149.5352385599981,53282.43337968
2023-11-25,12:42:53.000,329,11062083,13325,0,1700916172,12884.533683619993,149.45064899999852,53282.79670992001
2023-11-25,12:42:54.000,329,11062043,13325,0,1700916173,12885.308359269991,149.4858946500026,53283.12510456
2023-11-25,12:42:55.000,329,11062071,13125,0,1700916174,12885.786637279998,150.43047807000403,53283.34869240001
2023-11-25,12:42:56.000,329,11062008,13485,0,1700916175,12886.864446879998,151.10014542000135,53283.56529312001
2023-11-25,12:42:57.000,329,11062044,13005,0,1700916176,12887.908574929992,151.1071945500007,53283.80285520001
2023-11-25,12:42:58.000,329,11062012,13045,0,1700916177,12888.44074341999,151.03670324999985,53284.15919832
2023-11-25,12:42:59.000,329,11062041,13485,0,1700916178,12887.928783859992,151.70637060000445,53284.27797936
2023-11-25,12:43:00.000,329,11062012,13245,0,1700916179,12886.527631379991,152.93291922000208,53284.38278616001
2023-11-25,12:43:01.000,329,11061981,13365,0,1700916180,12885.874209309994,153.98323959000118,53284.243043760005
2023-11-25,12:43:02.000,329,11062050,13365,0,1700916181,12885.503712259997,155.3225742900031,53284.2220824
2023-11-25,12:43:03.000,329,11062023,13165,0,1700916182,12885.05237949,156.34469814000477,53284.18714680001
2023-11-25,12:43:04.000,329,11062001,13285,0,1700916183,12884.809872329999,157.18354461000126,53284.075352880005
2023-11-25,12:43:05.000,329,11062059,13525,0,1700916184,12885.739483109988,157.18354461000126,53284.11727560001
2023-11-25,12:43:06.000,329,11062023,13205,0,1700916185,12887.28209809999,156.67600725000375,53284.27797936
2023-11-25,12:43:07.000,329,11062011,12965,0,1700916186,12887.639122529996,156.53502465000201,53284.38977328
2023-11-25,12:43:08.000,329,11062024,13205,0,1700916187,12887.45050585,156.3728946600022,53284.61336112
2023-11-25,12:43:09.000,329,11062040,13205,0,1700916188,12886.844237949997,156.15437163000024,53284.648296720006
2023-11-25,12:43:10.000,329,11062056,13325,0,1700916189,12886.588258169992,155.89355382000213,53284.781052
2023-11-25,12:43:11.000,329,11062021,13525,0,1700916190,12886.33227839,157.41616590000194,53284.82996184
2023-11-25,12:43:12.000,329,11062057,13685,0,1700916191,12885.328568199991,157.71222936000413,53284.781052
2023-11-25,12:43:13.000,329,11062046,13485,0,1700916192,12884.836817569994,158.2620614999978,53284.73912928001
2023-11-25,12:43:14.000,329,11061984,13205,0,1700916193,12884.041932989996,159.58024881000165,53284.80201336
2023-11-25,12:43:15.000,329,11062033,13245,0,1700916194,12883.354829369993,160.76450265000312,53284.89983304
2023-11-25,12:43:16.000,329,11062055,13125,0,1700916195,12883.516500809994,161.08876263000275,53285.17233072001
2023-11-25,12:43:17.000,329,11061989,13325,0,1700916196,12883.62428176999,160.15122834000067,53285.35399584
2023-11-25,12:43:18.000,329,11062001,13645,0,1700916197,12883.637754389994,159.03746580000006,53285.682390480004
2023-11-25,12:43:19.000,329,11062017,13085,0,1700916198,12882.47237276,158.61451800000214,53285.919952560005
2023-11-25,12:43:20.000,329,11062073,12885,0,1700916199,12881.684224489996,158.64976364999893,53286.16450176
2023-11-25,12:43:21.000,329,11062009,13245,0,1700916200,12881.42824470999,158.19861933000357,53286.50687064
2023-11-25,12:43:22.000,329,11062031,13405,0,1700916201,12881.711169729992,156.34469814000477,53286.76539408
2023-11-25,12:43:23.000,329,11062073,13125,0,1700916202,12881.744851279997,154.36389261000295,53287.05885312
2023-11-25,12:43:24.000,329,11062009,13565,0,1700916203,12881.724642349996,153.54619353000453,53287.27545384
2023-11-25,12:43:25.000,329,11061991,12965,0,1700916204,12881.825686999997,152.98226313000487,53287.429170480005
2023-11-25,12:43:26.000,329,11062026,13445,0,1700916205,12882.357855489994,153.51799700999982,53287.58288712
2023-11-25,12:43:27.000,329,11062019,13285,0,1700916206,12882.41174597,153.36996527999872,53287.84839768
2023-11-25,12:43:28.000,329,11062022,13365,0,1700916207,12882.142293569988,153.41226006000215,53288.07198552001
2023-11-25,12:43:29.000,329,11062024,12885,0,1700916208,12882.56668109999,152.74259271000483,53288.19076656001
2023-11-25,12:43:30.000,329,11062078,13445,0,1700916209,12882.883287669996,152.7002979300014,53288.484225600005
2023-11-25,12:43:31.000,329,11062057,13285,0,1700916210,12883.58386390999,152.911771830004,53288.71480056001
2023-11-25,12:43:32.000,329,11062045,13365,0,1700916211,12885.200578309996,152.05177797000215,53288.84056872001
2023-11-25,12:43:33.000,329,11062002,13205,0,1700916212,12886.35248732,150.3529376400038,53288.98031112001
2023-11-25,12:43:34.000,329,11062036,13165,0,1700916213,12886.776874850002,148.816227299998,53289.14800200001
2023-11-25,12:43:35.000,329,11062003,13205,0,1700916214,12886.419850419996,148.99950468000316,53289.26678304001
2023-11-25,12:43:36.000,329,11062022,13285,0,1700916215,12886.507422449991,150.1062180900044,53289.490370880005
2023-11-25,12:43:37.000,329,11062009,13245,0,1700916216,12886.22449742999,150.74063978999766,53289.67902312001
2023-11-25,12:43:38.000,329,11062061,13165,0,1700916217,12885.827055139998,150.2894954700023,53289.86068824
2023-11-25,12:43:39.000,329,11062047,13405,0,1700916218,12885.15342414,149.64097551000305,53289.81876552001
2023-11-25,12:43:40.000,329,11062072,13285,0,1700916219,12884.008251439991,149.2391751000032,53289.874662480004
2023-11-25,12:43:41.000,329,11061999,13165,0,1700916220,12883.240312100002,148.5342621000018,53289.93055944
2023-11-25,12:43:42.000,329,11062059,13485,0,1700916221,12882.869815049991,148.78803078000055,53289.81876552001
2023-11-25,12:43:43.000,329,11062053,13285,0,1700916222,12882.75529778,150.8816223899994,53289.72094584001
2023-11-25,12:43:44.000,329,11062025,13005,0,1700916223,12882.869815049991,152.4042344699992,53289.560242080006
2023-11-25,12:43:45.000,329,11062024,13165,0,1700916224,12883.469346639999,153.13734398999804,53289.53229360001
2023-11-25,12:43:46.000,329,11062015,12965,0,1700916225,12883.88699785999,152.1081710100043,53289.53229360001
2023-11-25,12:43:47.000,329,11062050,13285,0,1700916226,12883.83310738,150.303593730001,53289.490370880005
2023-11-25,12:43:48.000,329,11062049,13445,0,1700916227,12883.74553534999,149.60572985999897,53289.41351256001
2023-11-25,12:43:49.000,329,11062015,13085,0,1700916228,12883.89373417,148.98540642000444,53289.30870576
2023-11-25,12:43:50.000,329,11062058,13325,0,1700916229,12884.277703840002,147.8786930100032,53289.40652544
2023-11-25,12:43:51.000,329,11062028,13045,0,1700916230,12884.796399709994,147.09623958000157,53289.3576156
2023-11-25,12:43:52.000,329,11062026,13285,0,1700916231,12884.722300299989,146.4054248399989,53289.32966712
2023-11-25,12:43:53.000,329,11061996,13405,0,1700916232,12884.688618749999,145.04494274999888,53289.322680000005
2023-11-25,12:43:54.000,329,11062011,13525,0,1700916233,12885.227523549991,143.64216588000272,53289.322680000005
2023-11-25,12:43:55.000,329,11062010,13325,0,1700916234,12885.806846209998,142.9090563600039,53289.30171864
2023-11-25,12:43:56.000,329,11062074,13325,0,1700916235,12886.298596839995,142.47905942999932,53289.39953832
2023-11-25,12:43:57.000,329,11062030,13045,0,1700916236,12886.25144267,143.628067620004,53289.40652544
2023-11-25,12:43:58.000,329,11062016,13285,0,1700916237,12886.419850419996,144.974451449998,53289.45543528
2023-11-25,12:43:59.000,329,11062038,13285,0,1700916238,12887.38987906,145.73575749000156,53289.43447392001
2023-11-25,12:44:00.000,329,11062030,13245,0,1700916239,12888.063510059997,146.42657223000424,53289.55325496001
2023-11-25,12:44:01.000,329,11062057,13285,0,1700916240,12888.81124047,146.88476567999896,53289.776842800005
2023-11-25,12:44:02.000,329,11062042,13325,0,1700916241,12889.430980989993,146.75083221000386,53289.93754656001
2023-11-25,12:44:03.000,329,11062067,13165,0,1700916242,12890.340382839997,146.99755176000326,53290.042353360004
2023-11-25,12:44:04.000,329,11062058,13165,0,1700916243,12890.683934649998,146.06706660000054,53290.16812152
2023-11-25,12:44:05.000,329,11062078,13525,0,1700916244,12890.91970549999,144.48806147999858,53290.161134400005
2023-11-25,12:44:06.000,329,11062047,13285,0,1700916245,12890.92644181,143.14167765000457,53290.210044240004
2023-11-25,12:44:07.000,329,11062042,13565,0,1700916246,12890.326910219992,142.8244668000043,53290.175108639996
2023-11-25,12:44:08.000,329,11062003,13165,0,1700916247,12889.76106017999,144.14265411000088,53290.21703136
2023-11-25,12:44:09.000,329,11062030,13645,0,1700916248,12889.309727409993,146.66624265000428,53290.20305712001
2023-11-25,12:44:10.000,329,11062054,13285,0,1700916249,12889.82842328,148.16770733999874,53290.30786392
2023-11-25,12:44:11.000,329,11062050,13085,0,1700916250,12889.976622099995,149.1757329300017,53290.46856768001
2023-11-25,12:44:12.000,329,11061970,13245,0,1700916251,12889.329936339993,149.42245248000108,53290.70612976001
2023-11-25,12:44:13.000,329,11062010,13365,0,1700916252,12888.85165833,149.39425596000365,53291.048498640004
2023-11-25,12:44:14.000,329,11062000,13125,0,1700916253,12888.878603569996,148.15360908000002,53291.36990616
2023-11-25,12:44:15.000,329,11061997,13285,0,1700916254,12888.427270799999,147.58967868000036,53291.66336520001
2023-11-25,12:44:16.000,329,11062041,13285,0,1700916255,12887.32925227,147.55443303000357,53291.956824240006
2023-11-25,12:44:17.000,329,11062014,13485,0,1700916256,12886.648884959992,146.60984961000213,53292.3271416
2023-11-25,12:44:18.000,329,11062034,13245,0,1700916257,12886.14366170999,146.3842774500008,53292.69745896001
2023-11-25,12:44:19.000,329,11062058,12885,0,1700916258,12885.584547979997,146.7437830800045,53293.03284072001
2023-11-25,12:44:20.000,329,11062046,13045,0,1700916259,12884.95133484,146.20804920000228,53293.45206792
2023-11-25,12:44:21.000,329,11062013,13245,0,1700916260,12884.048669299991,145.99657529999968,53293.83635952
2023-11-25,12:44:22.000,329,11062024,13245,0,1700916261,12882.762034089996,145.85559269999794,53294.10187008
2023-11-25,12:44:23.000,329,11062083,13365,0,1700916262,12881.893050099992,144.73478102999798,53294.472187440006
2023-11-25,12:44:24.000,329,11062055,13165,0,1700916263,12882.014303679993,143.12757938999857,53294.77962072001
2023-11-25,12:44:25.000,329,11062064,13085,0,1700916264,12882.997804940002,141.93627641999774,53295.17788656
2023-11-25,12:44:26.000,329,11062050,13285,0,1700916265,12884.432638969993,141.43578818999958,53295.60410088
2023-11-25,12:44:27.000,329,11062049,13085,0,1700916266,12885.18710568999,140.7590717100029,53295.960444000004
2023-11-25,12:44:28.000,329,11062042,13085,0,1700916267,12885.321831889996,141.32300211000256,53296.21198032
2023-11-25,12:44:29.000,329,11062050,12925,0,1700916268,12884.776190779994,142.64118941999914,53296.35870984001
2023-11-25,12:44:30.000,329,11062038,13285,0,1700916269,12884.715563989994,144.37527540000156,53296.66614312
2023-11-25,12:44:31.000,329,11062026,13365,0,1700916270,12884.695355059994,145.4185466400013,53296.84082112001
2023-11-25,12:44:32.000,329,11062036,13085,0,1700916271,12884.735772919994,145.95428052000352,53296.99453776
2023-11-25,12:44:33.000,329,11062019,13445,0,1700916272,12884.90418066999,145.14363057000446,53297.155241520006
2023-11-25,12:44:34.000,329,11062048,13285,0,1700916273,12885.247732479991,144.58674930000416,53297.322932400006
2023-11-25,12:44:35.000,329,11062044,13125,0,1700916274,12884.97154377,145.48903794000216,53297.40677784
2023-11-25,12:44:36.000,329,11062091,13285,0,1700916275,12884.452847899993,145.8273961800005,53297.60241720001
2023-11-25,12:44:37.000,329,11062027,12965,0,1700916276,12883.961097269996,145.57362750000175,53297.6722884
2023-11-25,12:44:38.000,329,11062011,13285,0,1700916277,12883.065168039997,145.3339570800017,53297.77010808001
2023-11-25,12:44:39.000,329,11062019,13365,0,1700916278,12882.50605430999,145.37625185999786,53297.83299216
2023-11-25,12:44:40.000,329,11062048,13245,0,1700916279,12882.243338219989,145.0731392700036,53297.93081184
2023-11-25,12:44:41.000,329,11062038,13445,0,1700916280,12881.818950690002,144.6290440800003,53298.07754136
2023-11-25,12:44:42.000,329,11062007,13725,0,1700916281,12880.350435109991,145.5665783700024,53298.02863152
2023-11-25,12:44:43.000,329,11062042,13205,0,1700916282,12879.003173109995,146.89886393999768,53297.90286336
2023-11-25,12:44:44.000,329,11062030,12885,0,1700916283,12878.100507570001,147.62492433000443,53297.73517248
2023-11-25,12:44:45.000,329,11062019,13005,0,1700916284,12877.406667639989,147.6319734600038,53297.51158464001
2023-11-25,12:44:46.000,329,11062011,13445,0,1700916285,12876.49052947999,147.32886087000225,53297.37882936
2023-11-25,12:44:47.000,329,11062052,13125,0,1700916286,12876.28844017999,147.44164694999927,53297.27402256001
2023-11-25,12:44:48.000,329,11061996,13445,0,1700916287,12876.301912799994,147.05394479999813,53297.23908696
2023-11-25,12:44:49.000,329,11062085,13325,0,1700916288,12875.823634790002,148.06901952000044,53297.14825440001
2023-11-25,12:44:50.000,329,11062048,13525,0,1700916289,12875.635018109992,148.41442688999814,53297.05043472
2023-11-25,12:44:51.000,329,11062070,13285,0,1700916290,12875.304938919995,147.54033477000485,53297.02248624
2023-11-25,12:44:52.000,329,11062005,13365,0,1700916291,12875.614809179991,145.9401822600048,53297.036460480005
2023-11-25,12:44:53.000,329,11062069,13005,0,1700916292,12876.26823124999,143.2333163400035,53297.0434476
2023-11-25,12:44:54.000,329,11062042,13205,0,1700916293,12877.352777159998,142.02791511000396,53297.10633168001
2023-11-25,12:44:55.000,329,11062020,13085,0,1700916294,12877.85800041,142.47905942999932,53297.10633168001
2023-11-25,12:44:56.000,329,11062021,13445,0,1700916295,12877.474030739999,142.5143050800034,53297.2181256
2023-11-25,12:44:57.000,329,11062002,13285,0,1700916296,12877.157424169993,141.43578818999958,53297.36485512001
2023-11-25,12:44:58.000,329,11062057,13165,0,1700916297,12876.847553909996,141.1044790800006,53297.490623280006
2023-11-25,12:44:59.000,329,11062038,13165,0,1700916298,12876.921653320001,141.38644428000407,53297.41376496001
2023-11-25,12:45:00.000,329,11062023,13685,0,1700916299,12877.682856349995,141.27365819999977,53297.31594528001
2023-11-25,12:45:01.000,329,11062066,13245,0,1700916300,12878.78761118999,142.04906250000204,53297.21113848
2023-11-25,12:45:02.000,329,11062037,13285,0,1700916301,12879.393879089992,143.5152815399997,53297.14126728
2023-11-25,12:45:03.000,329,11061978,13085,0,1700916302,12879.447769569997,144.81937059000484,53297.21113848
2023-11-25,12:45:04.000,329,11062076,13365,0,1700916303,12878.88865583999,145.59477488999983,53297.085370320005
2023-11-25,12:45:05.000,329,11062031,13005,0,1700916304,12878.922337389995,145.60182401999919,53297.17620288001
2023-11-25,12:45:06.000,329,11062046,13365,0,1700916305,12879.643122559988,145.70756097000412,53297.301971040004
2023-11-25,12:45:07.000,329,11062021,13085,0,1700916306,12880.15508212,145.55952924000303,53297.44870056
2023-11-25,12:45:08.000,329,11062071,13365,0,1700916307,12880.09445533,146.06001747000118,53297.43472632001
2023-11-25,12:45:09.000,329,11062033,13925,0,1700916308,12879.326515989997,146.96935523999855,53297.37882936
2023-11-25,12:45:10.000,329,11062037,13165,0,1700916309,12878.457531999993,145.8273961800005,53297.22511272001
2023-11-25,12:45:11.000,329,11062083,13525,0,1700916310,12878.046617089996,144.20609628000238,53297.14825440001
2023-11-25,12:45:12.000,329,11062004,13445,0,1700916311,12878.127452809997,142.24643813999865,53297.09235744
2023-11-25,12:45:13.000,329,11062022,13245,0,1700916312,12877.999462920001,141.2031668999989,53297.09934456001
2023-11-25,12:45:14.000,329,11062073,13685,0,1700916313,12876.793663429991,140.44186086000263,53297.14825440001
2023-11-25,12:45:15.000,329,11062021,13165,0,1700916314,12875.965097300003,140.8084156199984,53297.085370320005
2023-11-25,12:45:16.000,329,11062057,13405,0,1700916315,12875.527237149996,142.08430814999883,53297.28100968
2023-11-25,12:45:17.000,329,11062048,13565,0,1700916316,12875.183685339995,143.2333163400035,53297.420752080005
2023-11-25,12:45:18.000,329,11062049,13325,0,1700916317,12875.12979485999,143.43069198000012,53297.4976104
2023-11-25,12:45:19.000,329,11062067,13205,0,1700916318,12874.752561499998,144.47396321999986,53297.68626264
2023-11-25,12:45:20.000,329,11062049,13365,0,1700916319,12874.085666809995,144.4669140900005,53297.993695920006
2023-11-25,12:45:21.000,329,11062032,13165,0,1700916320,12873.337936399992,144.5162580000033,53298.31510344
2023-11-25,12:45:22.000,329,11062050,12965,0,1700916321,12872.93375779999,144.60084756000288,53298.56663976001
2023-11-25,12:45:23.000,329,11062021,13205,0,1700916322,12872.77882267,144.37527540000156,53298.832150320006
2023-11-25,12:45:24.000,329,11062070,13285,0,1700916323,12872.765350049995,144.39642278999963,53299.15355784
2023-11-25,12:45:25.000,329,11062037,13125,0,1700916324,12872.7990316,144.47396321999986,53299.37015856
2023-11-25,12:45:26.000,329,11062018,13365,0,1700916325,12873.08195662,144.2695384500039,53299.69156608001
2023-11-25,12:45:27.000,329,11062057,13205,0,1700916326,12872.543051819994,144.24134192999918,53299.95707664001
2023-11-25,12:45:28.000,329,11062016,13245,0,1700916327,12871.182317199993,145.2352692600034,53300.117780399996
2023-11-25,12:45:29.000,329,11062041,13445,0,1700916328,12870.46153203,146.08821398999862,53300.14572888001
2023-11-25,12:45:30.000,329,11062021,13365,0,1700916329,12870.19207962999,146.8636182900009,53300.2575228
2023-11-25,12:45:31.000,329,11062023,13285,0,1700916330,12869.949572469988,147.31476261000353,53300.390278080005
2023-11-25,12:45:32.000,329,11062027,13285,0,1700916331,12870.077562359998,147.59672780999972,53300.24354856001
2023-11-25,12:45:33.000,329,11062061,13245,0,1700916332,12870.42111417,147.3993521700031,53300.18066448
2023-11-25,12:45:34.000,329,11062044,13485,0,1700916333,12871.303570779994,147.35000826000032,53300.15970312
2023-11-25,12:45:35.000,329,11062072,13525,0,1700916334,12872.468952409989,146.76493047000258,53300.2575228
2023-11-25,12:45:36.000,329,11062002,13245,0,1700916335,12874.658253159992,145.9119857400001,53300.54399472
2023-11-25,12:45:37.000,329,11062046,13285,0,1700916336,12876.685882469996,145.44674315999873,53301.07501584
2023-11-25,12:45:38.000,329,11062002,13445,0,1700916337,12878.309333179997,145.73575749000156,53301.445333200005
2023-11-25,12:45:39.000,329,11062014,13285,0,1700916338,12879.232207649991,146.00362442999904,53301.81565056
2023-11-25,12:45:40.000,329,11062054,13285,0,1700916339,12879.542077910002,145.6793644499994,53302.10212248
2023-11-25,12:45:41.000,329,11062029,13325,0,1700916340,12879.339988610001,146.24329484999907,53302.59122088001
2023-11-25,12:45:42.000,329,11062046,13445,0,1700916341,12879.09748145,146.50411266000447,53302.905641280006
2023-11-25,12:45:43.000,329,11062052,13245,0,1700916342,12878.322805800002,146.9764043699979,53303.26897152
2023-11-25,12:45:44.000,329,11062006,13685,0,1700916343,12877.561602769994,148.01967560999765,53303.52050784001
2023-11-25,12:45:45.000,329,11061990,13365,0,1700916344,12876.955334869992,147.80820171000232,53303.9257608
2023-11-25,12:45:46.000,329,11062040,13285,0,1700916345,12876.342330659994,146.8636182900009,53304.28210392
2023-11-25,12:45:47.000,329,11062033,13245,0,1700916346,12875.992042539998,147.28656608999881,53304.54761448
2023-11-25,12:45:48.000,329,11062031,13365,0,1700916347,12875.951624679998,147.88574214000255,53304.63844704
2023-11-25,12:45:49.000,329,11062065,13085,0,1700916348,12875.965097300003,147.83639822999976,53304.79216368001
2023-11-25,12:45:50.000,329,11062014,13445,0,1700916349,12875.41945619,147.10328871000092,53304.69434400001
2023-11-25,12:45:51.000,329,11062062,13325,0,1700916350,12875.527237149996,147.01165002000198,53304.74325384001
2023-11-25,12:45:52.000,329,11062028,13205,0,1700916351,12876.227813389989,146.3701791900021,53304.750240960006
2023-11-25,12:45:53.000,329,11062044,13605,0,1700916352,12876.544419959995,146.4054248399989,53304.71530536
2023-11-25,12:45:54.000,329,11062044,13245,0,1700916353,12876.49052947999,146.0247718200044,53304.54062736
2023-11-25,12:45:55.000,329,11062067,13205,0,1700916354,12875.890997889997,145.26346578000084,53304.25415544
2023-11-25,12:45:56.000,329,11062032,13245,0,1700916355,12875.702381210001,144.00167150999914,53304.15633576
2023-11-25,12:45:57.000,329,11062035,13485,0,1700916356,12877.015961659992,142.4015189999991,53303.98165776001
2023-11-25,12:45:58.000,329,11062039,13085,0,1700916357,12878.093771259992,141.5979181799994,53303.86986384
2023-11-25,12:45:59.000,329,11062032,13405,0,1700916358,12878.821292739995,140.7097278000001,53303.841915360004
2023-11-25,12:46:00.000,329,11062018,13245,0,1700916359,12879.609441009998,139.0038383400024,53303.841915360004
2023-11-25,12:46:01.000,329,11062046,13285,0,1700916360,12880.14834580999,138.2002375200027,53304.07249032001
2023-11-25,12:46:02.000,329,11062035,13365,0,1700916361,12880.09445533,138.46105533000082,53304.05152896001
2023-11-25,12:46:03.000,329,11062069,13405,0,1700916362,12879.703749349988,138.41876055000466,53304.009606240004
2023-11-25,12:46:04.000,329,11062071,13605,0,1700916363,12878.85497429,140.3008782600009,53303.862876720006
2023-11-25,12:46:05.000,329,11062015,13085,0,1700916364,12878.396905209993,141.07628256000316,53303.6113404
2023-11-25,12:46:06.000,329,11062024,13125,0,1700916365,12878.349751039997,141.6613603500009,53303.46461088
2023-11-25,12:46:07.000,329,11062039,13685,0,1700916366,12878.90886476999,141.64021296000283,53303.220061680004
2023-11-25,12:46:08.000,329,11062062,13485,0,1700916367,12879.838475549994,141.2172651600049,53303.06634504001
2023-11-25,12:46:09.000,329,11062023,13405,0,1700916368,12880.21570891,140.35727130000305,53302.91961552
2023-11-25,12:46:10.000,329,11062071,13525,0,1700916369,12880.101191639995,139.96252002000256,53302.79384736
2023-11-25,12:46:11.000,329,11062007,13325,0,1700916370,12879.771112449998,140.4630082500007,53302.9126284
2023-11-25,12:46:12.000,329,11062010,13245,0,1700916371,12879.286098129996,140.8084156199984,53302.87070568
2023-11-25,12:46:13.000,329,11062077,13165,0,1700916372,12878.861710599995,141.42873906000023,53302.71000192001
2023-11-25,12:46:14.000,329,11062112,13205,0,1700916373,12877.97925399,141.34414950000064,53302.60519512
2023-11-25,12:46:15.000,329,11062065,13005,0,1700916374,12877.332568229998,140.8577595300012,53302.3187232
2023-11-25,12:46:16.000,329,11062040,13285,0,1700916375,12876.861026530001,140.35727130000305,53302.15103232
2023-11-25,12:46:17.000,329,11061991,13445,0,1700916376,12875.965097300003,139.93432349999784,53301.997315680004
2023-11-25,12:46:18.000,329,11062063,13245,0,1700916377,12875.123058549994,140.50530303000414,53301.87154752001
2023-11-25,12:46:19.000,329,11062056,13085,0,1700916378,12875.27125736999,141.07628256000316,53301.80866344
2023-11-25,12:46:20.000,329,11062017,13245,0,1700916379,12875.567655009996,140.65333475999796,53301.80866344
2023-11-25,12:46:21.000,329,11062044,13365,0,1700916380,12875.513764529991,138.96859268999833,53301.84359904001
2023-11-25,12:46:22.000,329,11062023,13285,0,1700916381,12875.52050084,137.84778101999837,53301.69686952
2023-11-25,12:46:23.000,329,11062094,13045,0,1700916382,12875.655227039992,137.2345067100032,53301.445333200005
2023-11-25,12:46:24.000,329,11062062,13205,0,1700916383,12875.244312129995,136.85385369000142,53301.10296432001
2023-11-25,12:46:25.000,329,11062029,13245,0,1700916384,12875.062431759994,136.21943199000088,53300.79553104001
2023-11-25,12:46:26.000,329,11062056,13245,0,1700916385,12875.055695449999,134.95763771999918,53300.557968960005
2023-11-25,12:46:27.000,329,11062066,13445,0,1700916386,12875.796689549992,133.6112538899979,53300.35534248
2023-11-25,12:46:28.000,329,11062055,13045,0,1700916387,12876.55789258,132.94863566999993,53300.22957432
2023-11-25,12:46:29.000,329,11062032,13085,0,1700916388,12876.914917009992,134.24567558999843,53300.06887056
2023-11-25,12:46:30.000,329,11062043,13365,0,1700916389,12876.793663429991,134.96468684999854,53299.74746304
2023-11-25,12:46:31.000,329,11062050,13165,0,1700916390,12876.200868149994,135.05632554000476,53299.5588108
2023-11-25,12:46:32.000,329,11062038,13445,0,1700916391,12875.769744309997,134.82370425000408,53299.39111992
2023-11-25,12:46:33.000,329,11062031,13165,0,1700916392,12875.581127630001,135.53566638000484,53299.28631312001
2023-11-25,12:46:34.000,329,11062024,13565,0,1700916393,12875.843843720002,136.14894069000002,53299.279325999996
2023-11-25,12:46:35.000,329,11062043,13325,0,1700916394,12876.51747472,135.00698163000197,53299.32124872
2023-11-25,12:46:36.000,329,11062022,13285,0,1700916395,12877.090061069997,133.96371039000223,53299.52387520001
2023-11-25,12:46:37.000,329,11062031,13365,0,1700916396,12877.009225349997,134.330265149998,53299.60772064
2023-11-25,12:46:38.000,329,11062008,13525,0,1700916397,12875.944888370002,134.2315773299997,53299.59374640001
2023-11-25,12:46:39.000,329,11062090,13285,0,1700916398,12874.799715669993,134.95058858999982,53299.47496536001
2023-11-25,12:46:40.000,329,11061985,13325,0,1700916399,12873.964413229995,134.6897707800017,53299.32124872
2023-11-25,12:46:41.000,329,11062029,13085,0,1700916400,12873.647806659988,133.9214156099988,53299.37714568001
2023-11-25,12:46:42.000,329,11062075,13245,0,1700916401,12873.257100679992,133.61830302000453,53299.41208128
2023-11-25,12:46:43.000,329,11062075,13245,0,1700916402,12872.866394699995,133.80158040000242,53299.39111992
2023-11-25,12:46:44.000,329,11062081,13245,0,1700916403,12873.095429239991,134.05534908000118,53299.32823584001
2023-11-25,12:46:45.000,329,11062074,13325,0,1700916404,12873.593916179998,134.45714949000103,53299.216441920005
2023-11-25,12:46:46.000,329,11061996,13125,0,1700916405,12874.085666809995,134.25977385000442,53299.23740328001
2023-11-25,12:46:47.000,329,11062055,13285,0,1700916406,12875.284729989995,134.1822334200042,53299.28631312001
2023-11-25,12:46:48.000,329,11062039,13485,0,1700916407,12876.173922909999,134.81665512000473,53299.40509416001
2023-11-25,12:46:49.000,329,11062033,13285,0,1700916408,12877.009225349997,134.50649340000382,53299.481952480004
2023-11-25,12:46:50.000,329,11062008,13325,0,1700916409,12877.366249779989,134.88009728999896,53299.59374640001
2023-11-25,12:46:51.000,329,11062035,13285,0,1700916410,12878.316069489993,135.78238593000424,53299.79637288
2023-11-25,12:46:52.000,329,11062091,13165,0,1700916411,12879.400615400002,136.79746064999927,53300.07585768001
2023-11-25,12:46:53.000,329,11062014,13125,0,1700916412,12880.17529105,137.19926105999912,53300.38329096001
2023-11-25,12:46:54.000,329,11062064,13165,0,1700916413,12880.970175629998,137.50237365000066,53300.655788640004
2023-11-25,12:46:55.000,329,11062036,13405,0,1700916414,12881.704433419996,136.94549238000036,53300.893350720005
2023-11-25,12:46:56.000,329,11062045,13285,0,1700916415,12881.502344119996,136.26877590000367,53301.15187416001
2023-11-25,12:46:57.000,329,11061996,13285,0,1700916416,12881.030802419999,136.20533373000217,53301.459307439996
2023-11-25,12:46:58.000,329,11062066,13205,0,1700916417,12880.700723230002,136.57188848999795,53301.59904984
2023-11-25,12:46:59.000,329,11062028,13245,0,1700916418,12880.22918152999,137.3684401799983,53301.60603696001
2023-11-25,12:47:00.000,329,11062043,13205,0,1700916419,12879.353461229992,138.93334704000154,53301.67590816001
2023-11-25,12:47:01.000,329,11062017,13405,0,1700916420,12878.942546319995,140.42776260000392,53301.78770208
2023-11-25,12:47:02.000,329,11062043,13365,0,1700916421,12878.201552220002,140.72382605999883,53301.90648312
2023-11-25,12:47:03.000,329,11062026,13005,0,1700916422,12877.352777159998,141.07628256000316,53302.116096720005
2023-11-25,12:47:04.000,329,11062073,13245,0,1700916423,12877.285414059988,141.86578512000415,53302.381607280004
2023-11-25,12:47:05.000,329,11062041,13325,0,1700916424,12877.63570218,141.9715220700018,53302.598208
2023-11-25,12:47:06.000,329,11062032,13485,0,1700916425,12878.612467129999,141.63316383000347,53303.024422320006
2023-11-25,12:47:07.000,329,11062053,13205,0,1700916426,12879.454505879992,141.57677079000132,53303.21307456001
2023-11-25,12:47:08.000,329,11062068,13285,0,1700916427,12880.552524409992,141.49218123000173,53303.42967528001
2023-11-25,12:47:09.000,329,11062077,13245,0,1700916428,12881.461926259995,140.57579432999773,53303.61832752001
2023-11-25,12:47:10.000,329,11062037,13125,0,1700916429,12881.879577480002,138.68662749000214,53303.94672216
2023-11-25,12:47:11.000,329,11062027,13245,0,1700916430,12881.697697110001,138.00286187999882,53304.45678192001
2023-11-25,12:47:12.000,329,11062087,13285,0,1700916431,12881.280045889995,139.11662441999943,53304.77818944
2023-11-25,12:47:13.000,329,11061997,13325,0,1700916432,12881.637070320001,139.6453091700023,53305.3581204
2023-11-25,12:47:14.000,329,11062057,13285,0,1700916433,12882.182711429989,139.60301438999886,53305.8122832
2023-11-25,12:47:15.000,329,11062028,13285,0,1700916434,12883.193157929993,139.8920287200017,53306.38522704
2023-11-25,12:47:16.000,329,11062005,13285,0,1700916435,12884.661673509989,140.37841869000113,53306.95118376001
2023-11-25,12:47:17.000,329,11062041,13205,0,1700916436,12886.08977123,140.1387482700011,53307.56605032
2023-11-25,12:47:18.000,329,11062049,13165,0,1700916437,12887.127162969999,138.82761009000387,53308.201878240005
2023-11-25,12:47:19.000,329,11062041,13085,0,1700916438,12887.38987906,138.18613926000398,53308.753860720004
2023-11-25,12:47:20.000,329,11062048,13325,0,1700916439,12887.65259515,138.47515358999954,53309.14513944
2023-11-25,12:47:21.000,329,11062061,13245,0,1700916440,12888.036564820002,139.1871157200003,53309.613276480006
2023-11-25,12:47:22.000,329,11062044,13085,0,1700916441,12888.60241485999,139.82153742000082,53309.94167112001
2023-11-25,12:47:23.000,329,11062023,13405,0,1700916442,12889.363617889998,140.0189130600047,53310.116349120006
2023-11-25,12:47:24.000,329,11062031,13365,0,1700916443,12889.875577449995,141.0692334300038,53310.263078640004
2023-11-25,12:47:25.000,329,11062060,13245,0,1700916444,12890.933178119994,143.28266024999903,53310.30500136001
2023-11-25,12:47:26.000,329,11062069,13485,0,1700916445,12892.09855974999,145.70051184000476,53310.5285892
2023-11-25,12:47:27.000,329,11062043,12965,0,1700916446,12892.805872299992,147.15968175000307,53310.80108688
2023-11-25,12:47:28.000,329,11062026,12965,0,1700916447,12893.311095549994,147.7659069299989,53311.15044288
2023-11-25,12:47:29.000,329,11062049,13245,0,1700916448,12893.243732449999,148.5836060100046,53311.33210800001
2023-11-25,12:47:30.000,329,11062035,13205,0,1700916449,12893.203314589999,150.83932761000324,53311.604605680004
2023-11-25,12:47:31.000,329,11062010,12965,0,1700916450,12893.553602709995,152.1434166600011,53311.98889728
2023-11-25,12:47:32.000,329,11062032,13245,0,1700916451,12893.614229499995,153.0457052999991,53312.33126616
2023-11-25,12:47:33.000,329,11062052,13125,0,1700916452,12893.31783185999,152.87652617999993,53312.6596608
2023-11-25,12:47:34.000,329,11062030,13205,0,1700916453,12892.947334809993,151.33276671000203,53313.14177208
2023-11-25,12:47:35.000,329,11062045,13565,0,1700916454,12892.873235400002,149.9934320100001,53313.58894776001
2023-11-25,12:47:36.000,329,11062079,13005,0,1700916455,12892.772190750002,149.9934320100001,53314.04311056001
2023-11-25,12:47:37.000,329,11061963,13165,0,1700916456,12893.041643149998,150.3247411199991,53314.44836352001
2023-11-25,12:47:38.000,329,11062037,13045,0,1700916457,12892.960807429998,150.88867151999875,53314.839642240004
2023-11-25,12:47:39.000,329,11062077,13005,0,1700916458,12892.30738536,150.7829345700011,53315.007333120004
2023-11-25,12:47:40.000,329,11062036,13365,0,1700916459,12892.54989252,151.98128667000128,53315.175024000004
2023-11-25,12:47:41.000,329,11061996,13125,0,1700916460,12893.109006249993,153.67307787000027,53315.30777928001
2023-11-25,12:47:42.000,329,11062006,13405,0,1700916461,12893.331304479994,155.33667255000182,53315.26585656001
2023-11-25,12:47:43.000,329,11062004,13165,0,1700916462,12893.48623961,156.31650162000005,53315.244895200005
2023-11-25,12:47:44.000,329,11062040,13245,0,1700916463,12893.122478869998,157.1271515699991,53315.195985360006
2023-11-25,12:47:45.000,329,11062031,13605,0,1700916464,12892.691355030001,157.79681892000372,53315.14008840001
2023-11-25,12:47:46.000,329,11062029,13205,0,1700916465,12892.772190750002,158.24796323999908,53315.293805040004
2023-11-25,12:47:47.000,329,11062069,13445,0,1700916466,12892.435375249996,158.89648319999833,53315.37765048
2023-11-25,12:47:48.000,329,11062039,13285,0,1700916467,12891.08137693999,158.54402670000127,53315.49643152
2023-11-25,12:47:49.000,329,11062029,13285,0,1700916468,12890.057457819996,158.3114054100006,53315.43354744001
2023-11-25,12:47:50.000,329,11062065,13205,0,1700916469,12889.276045860002,158.60041974000342,53315.4195732
2023-11-25,12:47:51.000,329,11062052,13485,0,1700916470,12888.81124047,158.5369775700019,53315.47547016001
2023-11-25,12:47:52.000,329,11062023,13005,0,1700916471,12888.844922019991,157.55714850000368,53315.54534136
2023-11-25,12:47:53.000,329,11062019,13685,0,1700916472,12888.58220592999,158.18452107000485,53315.64316104001
2023-11-25,12:47:54.000,329,11062040,13165,0,1700916473,12887.699749319996,158.4735354000004,53315.63617392
2023-11-25,12:47:55.000,329,11062031,13205,0,1700916474,12886.763402229997,156.62666334000096,53315.70604512
2023-11-25,12:47:56.000,329,11062049,13045,0,1700916475,12886.33227839,155.01946170000156,53315.97155568
2023-11-25,12:47:57.000,329,11062018,13045,0,1700916476,12886.278387909995,154.0114361099986,53316.153220800006
2023-11-25,12:47:58.000,329,11062056,13285,0,1700916477,12885.746219419998,152.84128053000313,53316.29296320001
2023-11-25,12:47:59.000,329,11062067,13085,0,1700916478,12884.836817569994,152.3407922999977,53316.39777
2023-11-25,12:48:00.000,329,11062021,13245,0,1700916479,12884.318121700002,152.34784143000434,53316.46065408001
2023-11-25,12:48:01.000,329,11062025,13205,0,1700916480,12883.698381179995,150.96621194999898,53316.49558968
2023-11-25,12:48:02.000,329,11062026,13085,0,1700916481,12883.58386390999,150.4868711099989,53316.4327056
2023-11-25,12:48:03.000,329,11062009,13285,0,1700916482,12883.9139431,151.8473531999989,53316.38379576
2023-11-25,12:48:04.000,329,11062055,13285,0,1700916483,12883.152740069992,151.3398158400014,53316.27898896
2023-11-25,12:48:05.000,329,11062015,13925,0,1700916484,12882.930441839992,152.03063058000407,53316.1182852
2023-11-25,12:48:06.000,329,11062026,13605,0,1700916485,12883.442401399989,153.5391443999979,53315.99251704
2023-11-25,12:48:07.000,329,11062073,13165,0,1700916486,12883.819634759995,156.13322424000216,53315.97155568
2023-11-25,12:48:08.000,329,11062028,13205,0,1700916487,12884.149713949992,159.2771362200001,53316.00649128001
2023-11-25,12:48:09.000,329,11062029,13565,0,1700916488,12884.089087159991,161.87826519000373,53316.09732384
2023-11-25,12:48:10.000,329,11062040,13285,0,1700916489,12883.900470479995,162.63252210000064,53316.3278988
2023-11-25,12:48:11.000,329,11062049,13485,0,1700916490,12883.84657999999,161.85006866999902,53316.67026768
2023-11-25,12:48:12.000,329,11061988,13285,0,1700916491,12884.540419929988,161.36367869999958,53317.089494880005
2023-11-25,12:48:13.000,329,11062015,13085,0,1700916492,12885.247732479991,161.10991002000083,53317.57859328
2023-11-25,12:48:14.000,329,11062054,13565,0,1700916493,12886.029144439999,158.7695988600026,53318.17249848
2023-11-25,12:48:15.000,329,11062068,13325,0,1700916494,12886.999173079988,157.82501544000115,53318.64063552001
2023-11-25,12:48:16.000,329,11062069,13605,0,1700916495,12889.141319659997,158.46648627000104,53319.11575968
2023-11-25,12:48:17.000,329,11062017,13125,0,1700916496,12891.276729929996,158.29730715000187,53319.59088384
2023-11-25,12:48:18.000,329,11062041,13245,0,1700916497,12892.967543739993,157.7192784900035,53320.28260872
2023-11-25,12:48:19.000,329,11062033,13245,0,1700916498,12893.951045000002,157.14829896000447,53320.827604080005
2023-11-25,12:48:20.000,329,11062010,13365,0,1700916499,12894.80655637,157.09895505000168,53321.330676720005
2023-11-25,12:48:21.000,329,11061975,12805,0,1700916500,12895.493659989988,157.9659980400029,53321.714968320004
2023-11-25,12:48:22.000,329,11062025,13325,0,1700916501,12896.072982649996,157.78976979000436,53322.3018864
2023-11-25,12:48:23.000,329,11062030,13205,0,1700916502,12895.951729069995,157.19764286999998,53322.83290752001
2023-11-25,12:48:24.000,329,11062037,13405,0,1700916503,12895.94499276,158.10698064000462,53323.3499544
2023-11-25,12:48:25.000,329,11062033,13005,0,1700916504,12895.486923679993,158.74140233999788,53323.81809144001
2023-11-25,12:48:26.000,329,11062038,13285,0,1700916505,12894.92780995,157.99419456000032,53324.32116408001
2023-11-25,12:48:27.000,329,11062031,13045,0,1700916506,12894.530367659994,156.9650215799993,53324.76135264
2023-11-25,12:48:28.000,329,11062049,13245,0,1700916507,12893.910627140001,155.94289772999764,53325.14564424
2023-11-25,12:48:29.000,329,11061983,13405,0,1700916508,12892.745245509992,155.12519864999922,53325.41814192001
2023-11-25,12:48:30.000,329,11062081,13085,0,1700916509,12891.701117459997,153.4545548399983,53325.788459280004
2023-11-25,12:48:31.000,329,11062037,13365,0,1700916510,12890.535735830003,151.21293149999838,53326.03300848
2023-11-25,12:48:32.000,329,11062059,13405,0,1700916511,12890.077666749996,150.3529376400038,53326.242622080004
2023-11-25,12:48:33.000,329,11062045,13085,0,1700916512,12888.959439289996,149.5493368200041,53326.55005536001
2023-11-25,12:48:34.000,329,11062020,13245,0,1700916513,12887.45050585,147.9421351800047,53326.745694720004
2023-11-25,12:48:35.000,329,11062049,13325,0,1700916514,12886.797083780002,146.98345350000454,53326.8435144
2023-11-25,12:48:36.000,329,11061994,13165,0,1700916515,12885.988726579999,146.06706660000054,53327.07408936001
2023-11-25,12:48:37.000,329,11062004,13605,0,1700916516,12885.038906869995,144.29068584000197,53327.06011512
2023-11-25,12:48:38.000,329,11062058,13365,0,1700916517,12885.099533659995,142.93725288000132,53327.18588328
2023-11-25,12:48:39.000,329,11062021,13445,0,1700916518,12885.658647390002,140.8577595300012,53327.36056128001
2023-11-25,12:48:40.000,329,11062025,13365,0,1700916519,12886.035880749994,139.32104919000267,53327.72389152001
2023-11-25,12:48:41.000,329,11062043,13125,0,1700916520,12886.736456990002,139.9554708900032,53328.07324752
2023-11-25,12:48:42.000,329,11062007,13125,0,1700916521,12886.925073669998,140.2374360899994,53328.40164216
2023-11-25,12:48:43.000,329,11062020,13565,0,1700916522,12886.810556399992,140.4630082500007,53328.74401104
2023-11-25,12:48:44.000,329,11062025,13485,0,1700916523,12886.803820089997,142.30988031000015,53329.093367040005
2023-11-25,12:48:45.000,329,11062052,13445,0,1700916524,12886.743193299997,143.29675850999774,53329.36586472
2023-11-25,12:48:46.000,329,11062025,13565,0,1700916525,12885.955045029994,143.77609934999782,53329.77111768
2023-11-25,12:48:47.000,329,11062018,13485,0,1700916526,12885.901154549989,143.40954459000204,53330.12047368001
2023-11-25,12:48:48.000,329,11062070,13285,0,1700916527,12886.258178979995,142.33807683000487,53330.53271376
2023-11-25,12:48:49.000,329,11062076,13445,0,1700916528,12885.901154549989,141.42873906000023,53330.74931448
2023-11-25,12:48:50.000,329,11062060,13565,0,1700916529,12885.139951519996,139.8708813300036,53331.070722
2023-11-25,12:48:51.000,329,11062007,13245,0,1700916530,12883.799425829995,139.41973701000097,53331.28732272001
2023-11-25,12:48:52.000,329,11061992,12885,0,1700916531,12882.36459179999,139.86383220000425,53331.28732272001
2023-11-25,12:48:53.000,329,11062012,13445,0,1700916532,12881.091429209999,140.83661214000313,53331.25937424
2023-11-25,12:48:54.000,329,11062031,13445,0,1700916533,12880.262863079995,140.98464387000422,53331.175528800006
2023-11-25,12:48:55.000,329,11062016,13485,0,1700916534,12879.360197540002,140.448909990002,53331.08469624
2023-11-25,12:48:56.000,329,11061989,13605,0,1700916535,12879.286098129996,141.49218123000173,53330.97988944001
2023-11-25,12:48:57.000,329,11062009,13485,0,1700916536,12879.467978499997,141.0692334300038,53330.90303112
2023-11-25,12:48:58.000,329,11062004,13125,0,1700916537,12879.535341599993,141.35119863,53330.7563016
2023-11-25,12:48:59.000,329,11062109,13565,0,1700916538,12879.063799899996,142.47905942999932,53330.49079104
2023-11-25,12:49:00.000,329,11062037,13445,0,1700916539,12878.201552220002,142.19004510000377,53330.37899712001
2023-11-25,12:49:01.000,329,11062022,13285,0,1700916540,12877.346040849989,141.83053947000008,53330.39297136
2023-11-25,12:49:02.000,329,11062017,13365,0,1700916541,12876.746509259996,141.21021602999826,53330.40694560001
2023-11-25,12:49:03.000,329,11062025,13245,0,1700916542,12876.36927589999,140.56169606999902,53330.37201
2023-11-25,12:49:04.000,329,11062051,13445,0,1700916543,12876.079614569993,141.02693865000037,53330.37899712001
2023-11-25,12:49:05.000,329,11062057,13205,0,1700916544,12875.54070977,140.76612084000226,53330.267203200005
2023-11-25,12:49:06.000,329,11062016,13085,0,1700916545,12875.641754420001,140.94939822000015,53330.42091984
2023-11-25,12:49:07.000,329,11062023,13405,0,1700916546,12875.857316339992,140.49120476999815,53330.61655920001
2023-11-25,12:49:08.000,329,11062022,13085,0,1700916547,12875.722590140002,139.3492457100001,53330.9659152
2023-11-25,12:49:09.000,329,11062031,13445,0,1700916548,12875.345356779995,140.06825697000022,53331.16155456
2023-11-25,12:49:10.000,329,11062069,13605,0,1700916549,12875.224103199995,141.11857733999932,53331.58776888
2023-11-25,12:49:11.000,329,11062039,13245,0,1700916550,12875.621545490001,141.48513210000237,53332.10481576001
2023-11-25,12:49:12.000,329,11062034,13405,0,1700916551,12875.985306230003,141.61201643999811,53332.60090128
2023-11-25,12:49:13.000,329,11062037,13565,0,1700916552,12876.160450289994,139.94137263000448,53333.166858000004
2023-11-25,12:49:14.000,329,11061995,13205,0,1700916553,12875.985306230003,140.47710650999943,53333.621020800005
2023-11-25,12:49:15.000,329,11062026,13365,0,1700916554,12875.688908589997,142.07020989000011,53333.96338968
2023-11-25,12:49:16.000,329,11062015,13325,0,1700916555,12875.763008000002,142.1054555400042,53334.37562976
2023-11-25,12:49:17.000,329,11062104,13645,0,1700916556,12876.24802231999,142.4015189999991,53334.76690848001
2023-11-25,12:49:18.000,329,11062049,13365,0,1700916557,12876.49052947999,140.8577595300012,53335.21408416
2023-11-25,12:49:19.000,329,11062047,13245,0,1700916558,12876.187395529989,139.17301746000157,53335.60536288001
2023-11-25,12:49:20.000,329,11062069,12925,0,1700916559,12875.628281799996,139.76514437999867,53335.86388632001
2023-11-25,12:49:21.000,329,11062043,13405,0,1700916560,12875.513764529991,141.24546168000234,53336.10843552001
2023-11-25,12:49:22.000,329,11062034,13365,0,1700916561,12875.675435969992,141.38644428000407,53336.19228096
2023-11-25,12:49:23.000,329,11062044,13085,0,1700916562,12876.126768739989,140.73792432000482,53336.38792032
2023-11-25,12:49:24.000,329,11062034,13365,0,1700916563,12877.056379519992,141.52037774999917,53336.639456640005
2023-11-25,12:49:25.000,329,11062064,13405,0,1700916564,12878.275651629992,141.6261147000041,53336.78618616
2023-11-25,12:49:26.000,329,11062045,13205,0,1700916565,12879.393879089992,139.62416178000421,53337.16349064001
2023-11-25,12:49:27.000,329,11062061,13565,0,1700916566,12880.491897619992,139.58186700000078,53337.68752464001
2023-11-25,12:49:28.000,329,11062058,13205,0,1700916567,12882.155766189993,139.3140000600033,53338.16963592001
2023-11-25,12:49:29.000,329,11062077,13005,0,1700916568,12883.80616213999,138.73597139999765,53338.700657040004
2023-11-25,12:49:30.000,329,11062015,13365,0,1700916569,12885.449821779992,139.10957529000007,53339.17578120001
2023-11-25,12:49:31.000,329,11062027,13085,0,1700916570,12886.40637779999,136.76926413000183,53339.727763680006
2023-11-25,12:49:32.000,329,11062030,13085,0,1700916571,12886.460268279996,133.5266643299983,53340.35660448
2023-11-25,12:49:33.000,329,11062018,13285,0,1700916572,12885.685592629998,129.9527554200031,53340.85269000001
2023-11-25,12:49:34.000,329,11062076,12925,0,1700916573,12884.446111589998,127.00621908000176,53341.285891440006
2023-11-25,12:49:35.000,329,11062061,13205,0,1700916574,12882.53299955,125.76557219999813,53341.4815308
2023-11-25,12:49:36.000,329,11062017,13445,0,1700916575,12880.673777989992,126.6537625800047,53341.4116596
2023-11-25,12:49:37.000,329,11062025,13285,0,1700916576,12879.494923739992,127.91555684999912,53341.4116596
2023-11-25,12:49:38.000,329,11062019,13045,0,1700916577,12879.023382039995,129.8188219500007,53341.42563384001
2023-11-25,12:49:39.000,329,11062028,13365,0,1700916578,12878.080298640001,128.9799754800042,53341.40467248001
2023-11-25,12:49:40.000,329,11062043,13285,0,1700916579,12877.224787269988,127.58424774000014,53341.29986568
2023-11-25,12:49:41.000,329,11062031,13245,0,1700916580,12877.117006309993,128.7050594100001,53341.1321748
2023-11-25,12:49:42.000,329,11062098,13405,0,1700916581,12878.046617089996,130.72815971999808,53340.94352256001
2023-11-25,12:49:43.000,329,11062037,13125,0,1700916582,12879.292834439992,131.94765921000362,53340.81076728
2023-11-25,12:49:44.000,329,11062074,13285,0,1700916583,12880.842185740003,134.08354559999862,53340.85269000001
2023-11-25,12:49:45.000,329,11062044,13365,0,1700916584,12882.081666779988,134.47124774999975,53340.999419520005
2023-11-25,12:49:46.000,329,11062029,13285,0,1700916585,12882.863078739996,133.2306008700034,53341.25794296001
2023-11-25,12:49:47.000,329,11062046,13125,0,1700916586,12883.098849590002,132.74421090000396,53341.39069824
2023-11-25,12:49:48.000,329,11062063,13325,0,1700916587,12882.991068629992,132.08864180999808,53341.53742776
2023-11-25,12:49:49.000,329,11062013,13405,0,1700916588,12882.937178150001,130.88324057999853,53341.61428608001
2023-11-25,12:49:50.000,329,11062040,13245,0,1700916589,12883.536709739994,128.92358244000206,53341.8658224
2023-11-25,12:49:51.000,329,11062035,13165,0,1700916590,12884.405693729997,127.46441253000376,53342.31299808001
2023-11-25,12:49:52.000,329,11062000,13685,0,1700916591,12884.574101479993,127.39392123000289,53342.7042768
2023-11-25,12:49:53.000,329,11062011,13605,0,1700916592,12883.503028189989,128.12703075000172,53343.0186972
2023-11-25,12:49:54.000,329,11062035,13445,0,1700916593,12882.539735859995,127.8380164199989,53343.27023352001
2023-11-25,12:49:55.000,329,11062011,13365,0,1700916594,12881.731378659992,127.4080194900016,53343.54971832
2023-11-25,12:49:56.000,329,11062016,13245,0,1700916595,12881.31372744,127.60539512999821,53343.81522888
2023-11-25,12:49:57.000,329,11062058,13365,0,1700916596,12881.037538729994,127.67588642999908,53344.0318296
2023-11-25,12:49:58.000,329,11062076,13405,0,1700916597,12880.929757769998,128.95882808999886,53344.22746896001
2023-11-25,12:49:59.000,329,11062037,13325,0,1700916598,12881.583179839996,130.15718018999905,53344.283365920004
2023-11-25,12:50:00.000,329,11062044,13405,0,1700916599,12883.341356749988,130.63652102999913,53344.49297952001
2023-11-25,12:50:01.000,329,11062006,13325,0,1700916600,12884.702091369989,128.81079635999777,53344.96111656
2023-11-25,12:50:02.000,329,11061970,13565,0,1700916601,12885.523921189997,125.51885264999873,53345.37335664
2023-11-25,12:50:03.000,329,11062038,13205,0,1700916602,12885.571075359992,122.99526411000261,53345.68078992
2023-11-25,12:50:04.000,329,11062034,12885,0,1700916603,12886.13018909,121.3598659499985,53346.00918456
2023-11-25,12:50:05.000,329,11062016,13165,0,1700916604,12886.217761119995,121.34576768999978,53346.23975952001
2023-11-25,12:50:06.000,329,11062021,13245,0,1700916605,12885.692328939993,122.12117199000204,53346.512257200004
2023-11-25,12:50:07.000,329,11062066,13125,0,1700916606,12884.715563989994,122.95296932999918,53346.679948080004
2023-11-25,12:50:08.000,329,11062022,13165,0,1700916607,12884.190131809992,124.21476360000088,53346.631038240004
2023-11-25,12:50:09.000,329,11062035,13445,0,1700916608,12883.66469962999,125.05361007000465,53346.65898672
2023-11-25,12:50:10.000,329,11062053,13165,0,1700916609,12883.556918669994,125.08180659000209,53346.77776776
2023-11-25,12:50:11.000,329,11062060,13085,0,1700916610,12883.503028189989,126.06163566000032,53346.917510160005
2023-11-25,12:50:12.000,329,11062003,13205,0,1700916611,12883.348093059998,126.31540433999908,53347.12013664
2023-11-25,12:50:13.000,329,11062096,13045,0,1700916612,12883.408719849998,125.62458960000367,53347.36468584001
2023-11-25,12:50:14.000,329,11062021,12885,0,1700916613,12883.860052619995,125.37787005000428,53347.686093360004
2023-11-25,12:50:15.000,329,11062059,13405,0,1700916614,12884.291176459992,124.3275496799979,53348.07038496
2023-11-25,12:50:16.000,329,11062037,13045,0,1700916615,12884.85029019,122.61461109000084,53348.53852200001
2023-11-25,12:50:17.000,329,11062065,13325,0,1700916616,12885.584547979997,121.59248723999917,53349.11146584
2023-11-25,12:50:18.000,329,11062048,13285,0,1700916617,12886.419850419996,121.06380249000358,53349.74030664001
2023-11-25,12:50:19.000,329,11062036,13005,0,1700916618,12887.895102310002,122.0929754700046,53350.29228912001
2023-11-25,12:50:20.000,329,11062023,13205,0,1700916619,12889.74758756,121.10609726999974,53350.88619432001
2023-11-25,12:50:21.000,329,11062069,13085,0,1700916620,12891.492291850001,118.34283831000357,53351.63381616001
2023-11-25,12:50:22.000,329,11062036,13245,0,1700916621,12893.041643149998,115.36105631999817,53352.42336072001
2023-11-25,12:50:23.000,329,11062056,13205,0,1700916622,12893.452558059995,111.7941965400023,53353.17796968
2023-11-25,12:50:24.000,329,11062054,13365,0,1700916623,12892.563365139991,108.38241761999961,53353.66706808001
2023-11-25,12:50:25.000,329,11062081,13525,0,1700916624,12890.85907870999,108.49520370000391,53353.93956576
2023-11-25,12:50:26.000,329,11061974,13605,0,1700916625,12889.336672650003,109.4820819000015,53354.13520512
2023-11-25,12:50:27.000,329,11062050,13925,0,1700916626,12888.6293601,108.4317615300024,53354.24001192001
2023-11-25,12:50:28.000,329,11062047,13525,0,1700916627,12888.258863049989,107.64225897000142,53354.33084448
2023-11-25,12:50:29.000,329,11062077,13245,0,1700916628,12888.023092199997,107.5647185400012,53354.35180584
2023-11-25,12:50:30.000,329,11062072,13245,0,1700916629,12888.359907699989,107.61406245000398,53354.40770280001
2023-11-25,12:50:31.000,329,11062041,13485,0,1700916630,12888.386852939999,108.0229119900032,53354.44962552
2023-11-25,12:50:32.000,329,11062026,13085,0,1700916631,12888.312753529994,106.81751076000364,53354.512509600005
2023-11-25,12:50:33.000,329,11062038,13125,0,1700916632,12888.036564820002,104.92129479000141,53354.57539368001
2023-11-25,12:50:34.000,329,11062023,13365,0,1700916633,12888.009619579992,103.93441659000382,53354.582380800006
2023-11-25,12:50:35.000,329,11062053,13165,0,1700916634,12889.154792280002,104.84375436000118,53354.63827776
2023-11-25,12:50:36.000,329,11062008,13165,0,1700916635,12890.744561439999,105.39358650000213,53354.82693
2023-11-25,12:50:37.000,329,11062052,12965,0,1700916636,12892.010987719994,105.21030912000424,53355.085453440006
2023-11-25,12:50:38.000,329,11062000,13365,0,1700916637,12893.270677689994,104.18113614000322,53355.57455184
2023-11-25,12:50:39.000,329,11062058,13005,0,1700916638,12894.449531939994,103.33524054000009,53355.93788208
2023-11-25,12:50:40.000,329,11062043,13485,0,1700916639,12895.540814159998,102.15803582999797,53356.32217368
2023-11-25,12:50:41.000,329,11062020,13445,0,1700916640,12896.315489809997,101.69984238000325,53356.811272080005
2023-11-25,12:50:42.000,329,11062088,13565,0,1700916641,12896.00561955,101.97475845000008,53357.32831896
2023-11-25,12:50:43.000,329,11062021,13365,0,1700916642,12895.971937999995,102.32016581999778,53357.81043024001
2023-11-25,12:50:44.000,329,11062053,13285,0,1700916643,12895.520605229998,103.10966837999877,53358.02004384
2023-11-25,12:50:45.000,329,11062004,13325,0,1700916644,12895.069272460001,103.9555639800019,53358.33446424
2023-11-25,12:50:46.000,329,11062055,13125,0,1700916645,12894.974964119996,105.42883214999893,53358.48119376001
2023-11-25,12:50:47.000,329,11062037,12885,0,1700916646,12895.439769509998,105.40768476000085,53358.64888464001
2023-11-25,12:50:48.000,329,11062059,13285,0,1700916647,12895.183789729992,105.04112999999779,53358.774652800006
2023-11-25,12:50:49.000,329,11062079,12925,0,1700916648,12894.570785519994,104.83670523000183,53359.09606032
2023-11-25,12:50:50.000,329,11062041,13445,0,1700916649,12894.240706329998,103.25770010999986,53359.256764080004
2023-11-25,12:50:51.000,329,11062059,13525,0,1700916650,12893.836527729996,101.53066326000408,53359.45939056
2023-11-25,12:50:52.000,329,11062031,13405,0,1700916651,12893.001225289998,99.72608598000079,53359.57118448
2023-11-25,12:50:53.000,329,11062078,13285,0,1700916652,12892.374748459995,98.9859273300026,53359.55022312
2023-11-25,12:50:54.000,329,11062012,13205,0,1700916653,12892.152450229994,98.18937564000225,53359.34759664001
2023-11-25,12:50:55.000,329,11062045,13045,0,1700916654,12892.46232048999,96.5257809600007,53359.1240088
2023-11-25,12:50:56.000,329,11062051,13445,0,1700916655,12892.40169369999,94.39694369999779,53358.84452400001
2023-11-25,12:50:57.000,329,11062097,13285,0,1700916656,12891.829107349993,93.44531115000427,53358.64189752
2023-11-25,12:50:58.000,329,11062093,13245,0,1700916657,12891.26325730999,92.71220162999816,53358.34145136001
2023-11-25,12:50:59.000,329,11062039,13365,0,1700916658,12891.04769539,92.2963029599996,53357.8313916
2023-11-25,12:51:00.000,329,11062038,13645,0,1700916659,12891.788689489993,91.50680039999861,53357.50299696001
2023-11-25,12:51:01.000,329,11062043,13005,0,1700916660,12892.731772890002,89.51189660999808,53357.244473520004
2023-11-25,12:51:02.000,329,11062023,13325,0,1700916661,12893.60749319,87.29846979000286,53356.99992432001
2023-11-25,12:51:03.000,329,11062022,13365,0,1700916662,12894.469740869994,85.21897644000273,53356.68550392001
2023-11-25,12:51:04.000,329,11062028,13325,0,1700916663,12894.65835754999,83.73865913999907,53356.30121232001
2023-11-25,12:51:05.000,329,11062015,13365,0,1700916664,12894.772874819995,83.55538176000118,53355.93788208
2023-11-25,12:51:06.000,329,11062011,13365,0,1700916665,12894.065562269992,85.37405730000319,53355.50468064
2023-11-25,12:51:07.000,329,11062063,13245,0,1700916666,12892.960807429998,88.1584636500047,53355.12737616001
2023-11-25,12:51:08.000,329,11062016,13285,0,1700916667,12892.085087129999,88.82813100000203,53354.66622624
2023-11-25,12:51:09.000,329,11062075,13285,0,1700916668,12891.236312069996,90.32254656000441,53354.06533392
2023-11-25,12:51:10.000,329,11062065,13165,0,1700916669,12890.778242989989,91.69712691000313,53353.555274160004
2023-11-25,12:51:11.000,329,11062019,13445,0,1700916670,12890.1113483,91.18958954999835,53353.08713712
2023-11-25,12:51:12.000,329,11062063,13285,0,1700916671,12889.86884114,90.85123131,53352.786690960005
2023-11-25,12:51:13.000,329,11062041,13085,0,1700916672,12890.178711399996,89.96304093000072,53352.500219040005
2023-11-25,12:51:14.000,329,11062044,13685,0,1700916673,12890.225865569992,89.80796007000026,53352.332528160005
2023-11-25,12:51:15.000,329,11062054,13045,0,1700916674,12890.037248889996,90.30139916999906,53352.26265696
2023-11-25,12:51:16.000,329,11062006,13085,0,1700916675,12889.74085124999,90.45648002999951,53352.213747120004
2023-11-25,12:51:17.000,329,11062020,13125,0,1700916676,12890.057457819996,89.5894370399983,53352.07400472
2023-11-25,12:51:18.000,329,11062037,13485,0,1700916677,12890.273019740001,88.82813100000203,53351.96919792001
2023-11-25,12:51:19.000,329,11062048,13365,0,1700916678,12890.663725719998,90.72434697000426,53351.731635840006
2023-11-25,12:51:20.000,329,11062015,13005,0,1700916679,12890.96685967,92.95892118000484,53351.50106088
2023-11-25,12:51:21.000,329,11062023,13365,0,1700916680,12891.04095907999,93.6215394000028,53351.22157608001
2023-11-25,12:51:22.000,329,11062001,13205,0,1700916681,12890.791715609994,94.34759979000228,53350.92112992
2023-11-25,12:51:23.000,329,11062004,13485,0,1700916682,12890.886023949999,95.28513408000435,53350.64164512
2023-11-25,12:51:24.000,329,11062040,13405,0,1700916683,12891.438401369996,95.20759365000413,53350.271327760005
2023-11-25,12:51:25.000,329,11062084,13165,0,1700916684,12891.653963290002,94.6718597700019,53350.07568840001
2023-11-25,12:51:26.000,329,11062045,13205,0,1700916685,12891.485555539992,95.53890276000311,53349.9010104
2023-11-25,12:51:27.000,329,11062078,13285,0,1700916686,12891.559654949997,96.78659876999882,53349.649474080004
2023-11-25,12:51:28.000,329,11062050,13405,0,1700916687,12892.11876867999,97.91445956999814,53349.432873360005
2023-11-25,12:51:29.000,329,11062067,13445,0,1700916688,12893.129215179993,98.61232344000018,53349.265182480005
2023-11-25,12:51:30.000,329,11062048,13085,0,1700916689,12893.870209280001,98.51363562000188,53349.25120824
2023-11-25,12:51:31.000,329,11062056,13125,0,1700916690,12894.072298580002,99.51461207999819,53349.25120824
2023-11-25,12:51:32.000,329,11062027,13245,0,1700916691,12894.752665889995,100.45214637000026,53349.07653024
2023-11-25,12:51:33.000,329,11061979,13245,0,1700916692,12895.372406410002,101.19230501999846,53348.92281360001
2023-11-25,12:51:34.000,329,11062032,13285,0,1700916693,12896.06624634,101.00197851000121,53348.887878
2023-11-25,12:51:35.000,329,11062010,13285,0,1700916694,12896.456952319997,100.19837769000151,53348.85294240001
2023-11-25,12:51:36.000,329,11062026,12965,0,1700916695,12896.517579109997,98.95068167999852,53348.87390376001
2023-11-25,12:51:37.000,329,11062053,13085,0,1700916696,12896.551260660002,98.0695404299986,53348.90185224001
2023-11-25,12:51:38.000,329,11062012,13085,0,1700916697,12897.24510059,98.47134083999845,53348.831981040006
2023-11-25,12:51:39.000,329,11062018,13245,0,1700916698,12898.22186554,98.47134083999845,53348.63634168001
2023-11-25,12:51:40.000,329,11061988,13325,0,1700916699,12899.49502812999,97.63249437000195,53348.475637920004
2023-11-25,12:51:41.000,329,11062017,13285,0,1700916700,12899.885734110001,97.81577174999984,53348.28698568
2023-11-25,12:51:42.000,329,11062041,13005,0,1700916701,12899.899206729991,98.09068782000395,53348.13326904001
2023-11-25,12:51:43.000,329,11062096,12885,0,1700916702,12899.818371009991,97.63954350000131,53348.00051376
2023-11-25,12:51:44.000,329,11062044,13285,0,1700916703,12900.209076990002,97.61134698000387,53347.69308048
2023-11-25,12:51:45.000,329,11062027,12965,0,1700916704,12900.91638953999,97.6747891499981,53347.28782752
2023-11-25,12:51:46.000,329,11062021,13245,0,1700916705,12901.93357234999,97.24479222000082,53347.0013556
2023-11-25,12:51:47.000,329,11062045,13365,0,1700916706,12902.816028959998,96.46938791999855,53346.484308720006
2023-11-25,12:51:48.000,329,11062032,13445,0,1700916707,12903.166317079995,95.85611361000338,53345.93931336
2023-11-25,12:51:49.000,329,11062051,13485,0,1700916708,12902.977700399999,95.99004707999848,53345.3244468
2023-11-25,12:51:50.000,329,11062070,13285,0,1700916709,12902.485949770002,96.66676356000244,53344.695606
2023-11-25,12:51:51.000,329,11062081,13325,0,1700916710,12901.462030649993,97.05446571000357,53344.017855360005
2023-11-25,12:51:52.000,329,11062075,13205,0,1700916711,12900.970280019996,97.73823131999961,53343.42395016
2023-11-25,12:51:53.000,329,11062028,13125,0,1700916712,12900.98375264,98.43609519000165,53342.8789548
2023-11-25,12:51:54.000,329,11062077,13365,0,1700916713,12901.158896699992,98.22462128999905,53342.37588216
2023-11-25,12:51:55.000,329,11062015,13245,0,1700916714,12901.697801499999,96.57512487000349,53341.98460344
2023-11-25,12:51:56.000,329,11062073,13125,0,1700916715,12902.432059289997,95.17234800000006,53341.53742776
2023-11-25,12:51:57.000,329,11062023,13165,0,1700916716,12902.768874789988,93.6215394000028,53340.96448392
2023-11-25,12:51:58.000,329,11062039,13565,0,1700916717,12903.01138194999,91.97204297999997,53340.426475680004
2023-11-25,12:51:59.000,329,11062026,13405,0,1700916718,12903.489659959996,91.27417910999793,53339.79064776
2023-11-25,12:52:00.000,329,11062015,13405,0,1700916719,12903.691749259997,91.14729477000219,53339.06398728
2023-11-25,12:52:01.000,329,11062024,13205,0,1700916720,12904.008355829988,90.37893959999928,53338.50501768001
2023-11-25,12:52:02.000,329,11062012,13325,0,1700916721,12904.47989753,89.26517705999868,53338.057842
2023-11-25,12:52:03.000,329,11062060,13365,0,1700916722,12904.49337014999,88.4051832000041,53337.743421600004
2023-11-25,12:52:04.000,329,11062012,13125,0,1700916723,12904.64156897,87.75666324000485,53337.3241944
2023-11-25,12:52:05.000,329,11062046,13165,0,1700916724,12904.345171329995,87.9963336600049,53337.00278688
2023-11-25,12:52:06.000,329,11062014,13285,0,1700916725,12903.866893320002,88.60255884000071,53336.737276320004
2023-11-25,12:52:07.000,329,11062012,13285,0,1700916726,12903.105690289995,89.21583315000316,53336.67439224
2023-11-25,12:52:08.000,329,11062065,13325,0,1700916727,12902.876655749998,89.99828658000479,53336.709327840006
2023-11-25,12:52:09.000,329,11062077,12965,0,1700916728,12903.33472482999,89.30747184000211,53336.70234072001
2023-11-25,12:52:10.000,329,11062040,13285,0,1700916729,12904.196972509999,88.72239405000437,53336.82112176
2023-11-25,12:52:11.000,329,11062004,13525,0,1700916730,12904.863867200002,89.22993141000188,53336.98881264
2023-11-25,12:52:12.000,329,11062027,13405,0,1700916731,12905.214155319998,90.07582700999774,53336.925928560006
2023-11-25,12:52:13.000,329,11062016,13405,0,1700916732,12905.948413109996,90.85123131,53336.89099296
2023-11-25,12:52:14.000,329,11062011,13245,0,1700916733,12906.083139310002,92.13417296999978,53336.84208312
2023-11-25,12:52:15.000,329,11061993,13565,0,1700916734,12905.83389583999,92.94482291999884,53336.66740512
2023-11-25,12:52:16.000,329,11062031,12965,0,1700916735,12905.645279159995,92.53597337999963,53336.422855920006
2023-11-25,12:52:17.000,329,11062073,13405,0,1700916736,12905.328672589989,91.4081125800003,53336.12240976
2023-11-25,12:52:18.000,329,11062042,13325,0,1700916737,12905.786741669996,90.35074308000185,53335.849912080004
2023-11-25,12:52:19.000,329,11062030,13405,0,1700916738,12906.217865509992,90.06172874999902,53335.64029848
2023-11-25,12:52:20.000,329,11062047,13325,0,1700916739,12906.116820859992,89.56828965000022,53335.4726076
2023-11-25,12:52:21.000,329,11061999,13205,0,1700916740,12905.416244619999,89.44845444000384,53335.5424788
2023-11-25,12:52:22.000,329,11062003,13205,0,1700916741,12905.53076188999,88.91272056000162,53335.59138864
2023-11-25,12:52:23.000,329,11062020,13445,0,1700916742,12906.60857148999,88.3417410300026,53335.59138864
2023-11-25,12:52:24.000,329,11062038,13165,0,1700916743,12907.84805252999,87.8483019300038,53335.50055608
2023-11-25,12:52:25.000,329,11062080,13285,0,1700916744,12909.35698597,88.26420060000237,53335.4726076
2023-11-25,12:52:26.000,329,11062043,13645,0,1700916745,12911.088217639997,89.26517705999868,53335.43767200001
2023-11-25,12:52:27.000,329,11062045,13565,0,1700916746,12913.277518390001,89.77271442000347,53335.43068488
2023-11-25,12:52:28.000,329,11062073,13005,0,1700916747,12914.618044080002,90.28730091000034,53335.465620480005
2023-11-25,12:52:29.000,329,11061995,13685,0,1700916748,12915.399456039995,90.68910132000019,53335.44465912
2023-11-25,12:52:30.000,329,11062053,13525,0,1700916749,12916.329066819999,91.5208986600046,53335.67523408001
2023-11-25,12:52:31.000,329,11061998,13245,0,1700916750,12917.521393689989,92.42318730000261,53335.84292496001
2023-11-25,12:52:32.000,329,11062033,12925,0,1700916751,12918.376905060002,93.17039508000016,53335.9267704
2023-11-25,12:52:33.000,329,11062025,13165,0,1700916752,12918.134397900001,93.33252506999997,53335.84292496001
2023-11-25,12:52:34.000,329,11062043,13165,0,1700916753,12916.854499000001,92.28925383000023,53335.67523408001
2023-11-25,12:52:35.000,329,11061999,13285,0,1700916754,12915.41292866,90.22385873999883,53335.49356896
2023-11-25,12:52:36.000,329,11062067,13085,0,1700916755,12914.442900019996,87.8342036699978,53335.13722584
2023-11-25,12:52:37.000,329,11062038,13205,0,1700916756,12913.07542909,85.45864686000277,53334.641140319996
2023-11-25,12:52:38.000,329,11062045,13165,0,1700916757,12911.83594805,82.95620571000472,53334.10313208
2023-11-25,12:52:39.000,329,11062042,13245,0,1700916758,12911.438505759994,81.05294061000313,53333.53717536
2023-11-25,12:52:40.000,329,11062027,13125,0,1700916759,12911.65406768,79.72770416999992,53332.90833456
2023-11-25,12:52:41.000,329,11062013,13245,0,1700916760,12912.058246280001,79.91803068000445,53332.26551952
2023-11-25,12:52:42.000,329,11062029,13205,0,1700916761,12912.085191519996,81.42654449999827,53331.46200072001
2023-11-25,12:52:43.000,329,11061997,13365,0,1700916762,12912.549996909998,82.90686180000193,53330.60957208
2023-11-25,12:52:44.000,329,11062060,13485,0,1700916763,12913.290991009992,84.08406651000405,53329.79207904
2023-11-25,12:52:45.000,329,11062038,13205,0,1700916764,12913.459398760002,84.7678321200001,53328.85580496
2023-11-25,12:52:46.000,329,11062010,13285,0,1700916765,12913.607597579998,84.09816477000277,53328.136131600004
2023-11-25,12:52:47.000,329,11062059,13245,0,1700916766,12913.257309460001,83.88669087000017,53327.50030368
2023-11-25,12:52:48.000,329,11062074,13365,0,1700916767,12913.189946359991,83.7809539200025,53326.9483212
2023-11-25,12:52:49.000,329,11062034,13045,0,1700916768,12913.08890170999,84.43652301000111,53326.35441600001
2023-11-25,12:52:50.000,329,11062008,13165,0,1700916769,12912.651041559999,85.077993840001,53325.809420640006
2023-11-25,12:52:51.000,329,11061997,13245,0,1700916770,12912.637568939994,86.56536027000402,53325.18057984001
2023-11-25,12:52:52.000,329,11062055,13085,0,1700916771,12912.448952259998,88.77878708999924,53324.48186784
2023-11-25,12:52:53.000,329,11062068,13205,0,1700916772,12912.064982589996,90.40008699000464,53323.64341344
2023-11-25,12:52:54.000,329,11062051,13525,0,1700916773,12911.65406768,91.35876867000479,53323.035534
2023-11-25,12:52:55.000,329,11062011,13405,0,1700916774,12911.256625389993,91.48565301000053,53322.30887352001
2023-11-25,12:52:56.000,329,11062011,13725,0,1700916775,12911.243152769988,92.26810644000216,53321.735929680006
2023-11-25,12:52:57.000,329,11062044,13205,0,1700916776,12911.721430779995,93.82596416999877,53321.19792144
2023-11-25,12:52:58.000,329,11062054,13205,0,1700916777,12911.862893289996,94.54497542999889,53320.6249776
2023-11-25,12:52:59.000,329,11062028,13085,0,1700916778,12911.842684359995,93.81186591000005,53320.12889208001
2023-11-25,12:53:00.000,329,11062043,13205,0,1700916779,12912.240126650002,92.1623694900045,53319.59787096001
2023-11-25,12:53:01.000,329,11062005,13565,0,1700916780,12912.86660347999,90.4423817700008,53319.18563088
2023-11-25,12:53:02.000,329,11062005,13365,0,1700916781,12913.533498169993,88.7999344800046,53318.85024912
2023-11-25,12:53:03.000,329,11062015,13165,0,1700916782,12914.0926119,87.41830499999924,53318.549802960006
2023-11-25,12:53:04.000,329,11061998,13005,0,1700916783,12914.200392859995,86.94601328999852,53318.25634392001
2023-11-25,12:53:05.000,329,11062063,12965,0,1700916784,12913.755796399993,87.22797849000199,53318.06070456
2023-11-25,12:53:06.000,329,11062035,13245,0,1700916785,12912.563469529989,87.47469804000139,53317.89301368
2023-11-25,12:53:07.000,329,11062063,13285,0,1700916786,12911.70795815999,87.03765198000474,53317.78121976001
2023-11-25,12:53:08.000,329,11062015,13365,0,1700916787,12911.290306939998,86.56536027000402,53317.641477360005
2023-11-25,12:53:09.000,329,11062004,13405,0,1700916788,12911.512605169999,86.66404809000232,53317.38994104
2023-11-25,12:53:10.000,329,11062048,13245,0,1700916789,12912.435479639993,87.6015823800044,53317.28513424
2023-11-25,12:53:11.000,329,11062023,13445,0,1700916790,12913.398771970002,89.76566529000411,53317.05455928
2023-11-25,12:53:12.000,329,11062021,13405,0,1700916791,12914.139766069995,91.6548321299997,53316.90782976
2023-11-25,12:53:13.000,329,11062029,13565,0,1700916792,12914.469845259991,93.36072159000469,53316.6423192
2023-11-25,12:53:14.000,329,11062055,13165,0,1700916793,12915.089585779999,94.50268065000273,53316.537512400006
2023-11-25,12:53:15.000,329,11062057,13325,0,1700916794,12915.12326732999,94.81284237000364,53316.3278988
2023-11-25,12:53:16.000,329,11062009,13405,0,1700916795,12915.608281649991,94.77759671999956,53316.34187304001
2023-11-25,12:53:17.000,329,11062004,13005,0,1700916796,12916.49073826,93.9669467700005,53316.26501472
2023-11-25,12:53:18.000,329,11062050,12845,0,1700916797,12918.05356218,94.43218935000186,53316.23706624
2023-11-25,12:53:19.000,329,11062015,13125,0,1700916798,12919.454714660002,94.29120675000013,53316.17418216001
2023-11-25,12:53:20.000,329,11062021,13085,0,1700916799,12921.098374299989,94.06563458999881,53316.19514352001
2023-11-25,12:53:21.000,329,11062040,13485,0,1700916800,12922.971068480001,92.81088945000374,53316.22309200001
2023-11-25,12:53:22.000,329,11062003,13445,0,1700916801,12924.560837639998,91.62663561000227,53316.28597608
2023-11-25,12:53:23.000,329,11062050,13205,0,1700916802,12925.854209159988,90.30139916999906,53316.39078288001
2023-11-25,12:53:24.000,329,11062041,13605,0,1700916803,12927.181262229999,90.31549742999778,53316.4327056
2023-11-25,12:53:25.000,329,11062038,13125,0,1700916804,12928.171499800002,91.49270213999989,53316.299950320004
2023-11-25,12:53:26.000,329,11062015,13365,0,1700916805,12929.168473680002,93.2620337699991,53316.29296320001
2023-11-25,12:53:27.000,329,11062039,13245,0,1700916806,12929.289727260002,95.80676970000059,53316.35584728
2023-11-25,12:53:28.000,329,11062083,13045,0,1700916807,12928.76429508,97.98495086999901,53316.320911680006
2023-11-25,12:53:29.000,329,11062018,13605,0,1700916808,12928.53526053999,99.16920471000049,53316.29296320001
2023-11-25,12:53:30.000,329,11062071,13445,0,1700916809,12929.067429030001,99.52871034000418,53316.48161544001
2023-11-25,12:53:31.000,329,11062018,13005,0,1700916810,12929.77474157999,100.05739508999977,53316.59340936
2023-11-25,12:53:32.000,329,11062001,13285,0,1700916811,12930.374273169997,100.00805118000426,53316.83795856
2023-11-25,12:53:33.000,329,11062010,13325,0,1700916812,12930.596571399998,100.00805118000426,53316.94975248
2023-11-25,12:53:34.000,329,11062091,13405,0,1700916813,12930.798660699998,100.29706550999981,53317.05455928
2023-11-25,12:53:35.000,329,11062045,13485,0,1700916814,12931.209575609995,100.77640634999989,53316.97770096
2023-11-25,12:53:36.000,329,11062051,13285,0,1700916815,12931.03443154999,99.7895281500023,53316.98468808001
2023-11-25,12:53:37.000,329,11062003,13285,0,1700916816,12930.347327930001,98.6405199600049,53316.86590704001
2023-11-25,12:53:38.000,329,11062038,13445,0,1700916817,12929.410980840003,98.01314739000372,53316.78904872
2023-11-25,12:53:39.000,329,11062056,13165,0,1700916818,12928.319698619998,97.49856089999957,53316.5025768
2023-11-25,12:53:40.000,329,11062003,13445,0,1700916819,12927.65954023999,97.2659396099989,53316.31392456001
2023-11-25,12:53:41.000,329,11062050,13205,0,1700916820,12926.797292559997,96.97692528000334,53315.99251704
2023-11-25,12:53:42.000,329,11062060,13125,0,1700916821,12926.103452629999,97.22364483000274,53315.62219968001
2023-11-25,12:53:43.000,329,11062023,13365,0,1700916822,12925.32877698,98.26691607000248,53315.39162472
2023-11-25,12:53:44.000,329,11062067,13605,0,1700916823,12925.423085319992,99.25379427000007,53314.93746192
2023-11-25,12:53:45.000,329,11062096,13405,0,1700916824,12926.561521709991,100.50149028000305,53314.77675816
2023-11-25,12:53:46.000,329,11062020,13605,0,1700916825,12927.827947990001,101.77033368000411,53314.623041520004
2023-11-25,12:53:47.000,329,11062011,13285,0,1700916826,12928.306225999993,102.64442580000468,53314.38547944
2023-11-25,12:53:48.000,329,11061981,13125,0,1700916827,12928.98659331,103.0039314300011,53314.23176280001
2023-11-25,12:53:49.000,329,11062066,13365,0,1700916828,12929.83536836999,103.70179530000314,53314.0570848
2023-11-25,12:53:50.000,329,11062018,13085,0,1700916829,12930.508999370002,103.99785875999805,53313.903368160005
2023-11-25,12:53:51.000,329,11062092,13285,0,1700916830,12930.967068449994,103.44802662000438,53313.82650984001
2023-11-25,12:53:52.000,329,11062013,13605,0,1700916831,12931.559863729992,103.1519631600022,53313.75663864001
2023-11-25,12:53:53.000,329,11062027,13325,0,1700916832,12931.997723879998,103.37753532000352,53313.72869016001
2023-11-25,12:53:54.000,329,11062080,13365,0,1700916833,12932.25370365999,103.16606142000091,53313.65183184
2023-11-25,12:53:55.000,329,11062010,13445,0,1700916834,12931.990987569989,101.87607063000178,53313.62388336
2023-11-25,12:53:56.000,329,11062038,13245,0,1700916835,12932.092032219989,100.83279939000204,53313.77061288
2023-11-25,12:53:57.000,329,11062076,13565,0,1700916836,12932.859971559992,100.82575026000268,53313.79856136001
2023-11-25,12:53:58.000,329,11062047,13205,0,1700916837,12933.789582339996,101.23459980000189,53313.79856136001
2023-11-25,12:53:59.000,329,11062039,12805,0,1700916838,12935.237888989992,102.77835926999978,53313.784587120004
2023-11-25,12:54:00.000,329,11062053,13325,0,1700916839,12937.02974744999,104.87900000999798,53313.81952272
2023-11-25,12:54:01.000,329,11062081,13285,0,1700916840,12938.653198159991,107.08537770000112,53313.86144544
2023-11-25,12:54:02.000,329,11062027,13285,0,1700916841,12940.209285769997,108.6150389100003,53314.10599464
2023-11-25,12:54:03.000,329,11062046,13085,0,1700916842,12941.199523340001,109.05208497000422,53314.32259536
2023-11-25,12:54:04.000,329,11062022,13405,0,1700916843,12941.86641802999,108.91110237000248,53314.4413764
2023-11-25,12:54:05.000,329,11062021,13285,0,1700916844,12942.418795450001,108.0229119900032,53314.51823472001
2023-11-25,12:54:06.000,329,11062087,13325,0,1700916845,12942.863391909988,107.24750769000093,53314.67893848
2023-11-25,12:54:07.000,329,11062038,13485,0,1700916846,12942.903809769989,106.07030297999881,53314.70688696
2023-11-25,12:54:08.000,329,11062024,13365,0,1700916847,12942.580466890002,104.6604769800033,53314.839642240004
2023-11-25,12:54:09.000,329,11062027,13605,0,1700916848,12941.792318619999,103.35638792999816,53314.8955392
2023-11-25,12:54:10.000,329,11062074,13445,0,1700916849,12940.97722511,102.6585240600034,53314.93047480001
2023-11-25,12:54:11.000,329,11062081,13285,0,1700916850,12939.973514919991,101.53066326000408,53315.01432024
2023-11-25,12:54:12.000,329,11062044,13485,0,1700916851,12939.394192259999,100.79755373999797,53314.98637176
2023-11-25,12:54:13.000,329,11062017,13405,0,1700916852,12939.46829166999,100.88214330000483,53314.91650056
2023-11-25,12:54:14.000,329,11062022,12845,0,1700916853,12939.131476169998,101.34033674999955,53314.84662936
2023-11-25,12:54:15.000,329,11062034,13485,0,1700916854,12939.252729749998,101.77738281000347,53314.69989984
2023-11-25,12:54:16.000,329,11062034,13445,0,1700916855,12939.704062519995,102.35541147000185,53314.60208016
2023-11-25,12:54:17.000,329,11062050,13125,0,1700916856,12939.683853589995,103.2154053300037,53314.644002880006
2023-11-25,12:54:18.000,329,11062017,13285,0,1700916857,12940.094768499992,103.40573184000095,53314.692912720006
2023-11-25,12:54:19.000,329,11062047,13325,0,1700916858,12941.03111558999,103.69474617000378,53314.72784832
2023-11-25,12:54:20.000,329,11062031,13045,0,1700916859,12941.859681719994,104.54064176999964,53314.87457784
2023-11-25,12:54:21.000,329,11062039,13205,0,1700916860,12942.304278179996,106.1548925399984,53314.979384640006
2023-11-25,12:54:22.000,329,11062040,13245,0,1700916861,12942.492894859992,107.28980247000436,53315.21694672001
2023-11-25,12:54:23.000,329,11062084,13285,0,1700916862,12942.674775229993,107.74094678999973,53315.43354744001
2023-11-25,12:54:24.000,329,11062013,13125,0,1700916863,12943.058744899994,108.3189754499981,53315.61521256
2023-11-25,12:54:25.000,329,11062037,13365,0,1700916864,12943.51681398,108.14979632999894,53315.845787520004
2023-11-25,12:54:26.000,329,11062052,13285,0,1700916865,12943.718903280002,108.20618937000108,53316.14623368001
2023-11-25,12:54:27.000,329,11062060,13045,0,1700916866,12943.47639612,108.36127023000154,53316.36283440001
2023-11-25,12:54:28.000,329,11062052,13005,0,1700916867,12943.53702291,108.4670071799992,53316.488602560006
2023-11-25,12:54:29.000,329,11062030,13005,0,1700916868,12943.32819729999,107.55062028000248,53316.57943512001
2023-11-25,12:54:30.000,329,11062024,13125,0,1700916869,12943.38882408999,106.95144422999874,53316.83097144
2023-11-25,12:54:31.000,329,11062028,13245,0,1700916870,12943.21368003,105.71784648000175,53317.00564944
2023-11-25,12:54:32.000,329,11062080,13325,0,1700916871,12942.472685929992,104.80145957999775,53317.187314560004
2023-11-25,12:54:33.000,329,11062066,13165,0,1700916872,12940.99743404,104.61818219999986,53317.18032744001
2023-11-25,12:54:34.000,329,11062045,13125,0,1700916873,12938.754242809991,105.37243911000405,53317.208275920006
2023-11-25,12:54:35.000,329,11062039,13285,0,1700916874,12936.753558739998,105.42178301999957,53317.13141760001
2023-11-25,12:54:36.000,329,11062027,13325,0,1700916875,12935.621858659993,105.72489561000111,53317.1663532
2023-11-25,12:54:37.000,329,11062056,13005,0,1700916876,12935.298515779992,106.29587514000013,53317.138404720004
2023-11-25,12:54:38.000,329,11062053,13645,0,1700916877,12934.71245680999,107.31094986000244,53316.94975248
2023-11-25,12:54:39.000,329,11062062,13365,0,1700916878,12933.870418059996,108.11455068000214,53316.72616464001
2023-11-25,12:54:40.000,329,11062045,13165,0,1700916879,12933.60096566,108.93224976000056,53316.48161544001
2023-11-25,12:54:41.000,329,11062026,13605,0,1700916880,12933.45276683999,110.96944833000452,53316.33488592
2023-11-25,12:54:42.000,329,11062040,13285,0,1700916881,12932.940807279992,112.09026000000449,53316.13924656
2023-11-25,12:54:43.000,329,11062058,13085,0,1700916882,12932.738717979992,112.95730298999842,53315.97155568
2023-11-25,12:54:44.000,329,11062057,13365,0,1700916883,12933.021642999993,114.07106552999903,53315.76194208
2023-11-25,12:54:45.000,329,11062049,13245,0,1700916884,12933.014906689998,114.3882763799993,53315.65713528
2023-11-25,12:54:46.000,329,11062074,13445,0,1700916885,12932.819553699992,114.53630811000039,53315.62219968001
2023-11-25,12:54:47.000,329,11062007,13405,0,1700916886,12932.166131629994,114.40237463999802,53315.64316104001
2023-11-25,12:54:48.000,329,11061989,13325,0,1700916887,12932.078559599999,114.1415568299999,53315.629186800004
2023-11-25,12:54:49.000,329,11062036,13165,0,1700916888,12932.125713769994,114.64204505999805,53315.531367120006
2023-11-25,12:54:50.000,329,11062078,13765,0,1700916889,12931.964042329993,115.49498979000055,53315.57328984001
2023-11-25,12:54:51.000,329,11062004,13445,0,1700916890,12931.08158572,116.74268580000353,53315.63617392
2023-11-25,12:54:52.000,329,11062003,13365,0,1700916891,12929.75453264999,118.85037567000109,53315.56630272
2023-11-25,12:54:53.000,329,11061998,13405,0,1700916892,12928.75755876999,120.7183951199986,53315.47547016001
2023-11-25,12:54:54.000,329,11062028,13205,0,1700916893,12928.528524229994,120.95806553999864,53315.42656032
2023-11-25,12:54:55.000,329,11062034,13285,0,1700916894,12928.53526053999,120.6197073000003,53315.39162472
2023-11-25,12:54:56.000,329,11062015,13445,0,1700916895,12928.528524229994,120.14036646000022,53315.4195732
2023-11-25,12:54:57.000,329,11062057,13645,0,1700916896,12928.54199685,119.85135213000467,53315.510405760004
2023-11-25,12:54:58.000,329,11062047,13405,0,1700916897,12928.252335519988,120.70429685999989,53315.5942512
2023-11-25,12:54:59.000,329,11062028,13405,0,1700916898,12928.097400389997,121.60658549999789,53315.72001936001
2023-11-25,12:55:00.000,329,11062023,13285,0,1700916899,12927.43724200999,122.21281068000098,53315.76892920001
2023-11-25,12:55:01.000,329,11062036,13245,0,1700916900,12927.45745093999,123.17149236000114,53315.92963296
2023-11-25,12:55:02.000,329,11062016,13245,0,1700916901,12928.050246220002,123.89755275000061,53315.964568560004
2023-11-25,12:55:03.000,329,11062038,13285,0,1700916902,12928.87881234999,124.72935008999775,53316.06937536
2023-11-25,12:55:04.000,329,11062012,13605,0,1700916903,12928.939439139991,124.74344835000375,53316.17418216001
2023-11-25,12:55:05.000,329,11062005,13245,0,1700916904,12928.61609625999,125.35672265999892,53316.28597608
2023-11-25,12:55:06.000,329,11062050,13245,0,1700916905,12928.791240319995,126.36474825000187,53316.54449952
2023-11-25,12:55:07.000,329,11062048,13085,0,1700916906,12929.027011170001,127.30228254000394,53316.60039648
2023-11-25,12:55:08.000,329,11062022,13045,0,1700916907,12928.96638438,127.61244426000485,53316.62135784
2023-11-25,12:55:09.000,329,11062020,13245,0,1700916908,12929.269518330002,128.15522726999916,53316.52353816
2023-11-25,12:55:10.000,329,11062102,13405,0,1700916909,12929.161737369992,128.77555071000097,53316.62135784
2023-11-25,12:55:11.000,329,11062030,13165,0,1700916910,12928.56220578,128.68391202000203,53316.66328056
2023-11-25,12:55:12.000,329,11062059,13205,0,1700916911,12928.59588732999,128.52883116000157,53316.60039648
2023-11-25,12:55:13.000,329,11062033,13285,0,1700916912,12928.232126589988,128.35260291000304,53316.61437072
2023-11-25,12:55:14.000,329,11062035,13205,0,1700916913,12927.3631426,127.66883729999972,53316.572448
2023-11-25,12:55:15.000,329,11062056,13005,0,1700916914,12927.053272339988,126.73130300999765,53316.57943512001
2023-11-25,12:55:16.000,329,11062065,13125,0,1700916915,12927.268834259994,125.72327742000198,53316.62135784
2023-11-25,12:55:17.000,329,11062056,13365,0,1700916916,12927.807739060001,125.1452487600036,53316.635332080004
2023-11-25,12:55:18.000,329,11062006,13325,0,1700916917,12928.259071829998,124.94082399000035,53316.635332080004
2023-11-25,12:55:19.000,329,11062034,13365,0,1700916918,12928.319698619998,125.54000004000409,53316.60039648
2023-11-25,12:55:20.000,329,11062048,13405,0,1700916919,12928.80471294,125.71622829000262,53316.55847376001
2023-11-25,12:55:21.000,329,11062070,13485,0,1700916920,12929.235836779997,125.16639615000167,53316.56546088
2023-11-25,12:55:22.000,329,11062003,13165,0,1700916921,12930.192392799996,125.06770833000337,53316.77507448001
2023-11-25,12:55:23.000,329,11062063,13285,0,1700916922,12931.07484940999,125.43426308999915,53316.93577824
2023-11-25,12:55:24.000,329,11062094,13285,0,1700916923,12930.785188079994,125.92770218999794,53317.05455928
2023-11-25,12:55:25.000,329,11062052,13165,0,1700916924,12930.879496419999,126.67490997000277,53317.208275920006
2023-11-25,12:55:26.000,329,11062037,13445,0,1700916925,12931.351038119996,127.10490690000006,53317.27116
2023-11-25,12:55:27.000,329,11062042,12765,0,1700916926,12932.078559599999,126.59736954000255,53317.41788952001
2023-11-25,12:55:28.000,329,11061984,13365,0,1700916927,12932.53662867999,125.60344220999832,53317.5506448
2023-11-25,12:55:29.000,329,11062029,13525,0,1700916928,12933.035115619998,125.2791822299987,53317.70436144001
2023-11-25,12:55:30.000,329,11062005,13405,0,1700916929,12933.75590078999,124.61656401000073,53317.88602656
2023-11-25,12:55:31.000,329,11062067,13365,0,1700916930,12933.809791269996,124.84918530000141,53318.03275608
2023-11-25,12:55:32.000,329,11062018,13045,0,1700916931,12933.789582339996,125.95589871000266,53318.12358864
2023-11-25,12:55:33.000,329,11062006,13125,0,1700916932,12934.052298429997,126.18147087000398,53318.165511360006
2023-11-25,12:55:34.000,329,11062024,13285,0,1700916933,12934.645093709994,126.03343914000288,53318.27730528
2023-11-25,12:55:35.000,329,11062045,13765,0,1700916934,12934.988645519996,125.50475439000002,53318.312240880005
2023-11-25,12:55:36.000,329,11062053,13525,0,1700916935,12935.365878880002,124.86328356000013,53318.41704768
2023-11-25,12:55:37.000,329,11062046,13445,0,1700916936,12935.635331279998,124.20771447000152,53318.55679008
2023-11-25,12:55:38.000,329,11062039,13525,0,1700916937,12935.574704489998,124.39804097999877,53318.82928776001
2023-11-25,12:55:39.000,329,11062077,13365,0,1700916938,12936.288753349996,125.60344220999832,53319.00396576001
2023-11-25,12:55:40.000,329,11062013,12965,0,1700916939,12937.27899092,127.15425081000285,53319.1576824
2023-11-25,12:55:41.000,329,11062032,13205,0,1700916940,12938.006512399988,128.33850465000432,53319.27646344
2023-11-25,12:55:42.000,329,11062034,13485,0,1700916941,12937.750532619997,129.18440025000018,53319.49306416
2023-11-25,12:55:43.000,329,11062036,13445,0,1700916942,12936.895021249999,129.42407067000022,53319.723639120006
2023-11-25,12:55:44.000,329,11062043,13725,0,1700916943,12936.207917629996,129.66374109000026,53319.86338152001
2023-11-25,12:55:45.000,329,11062047,13365,0,1700916944,12936.14055453,129.66374109000026,53320.01011104001
2023-11-25,12:55:46.000,329,11062033,13405,0,1700916945,12935.89804737,129.24079329000233,53320.17081480001
2023-11-25,12:55:47.000,329,11062009,13125,0,1700916946,12935.298515779992,128.36670117000176,53320.30357008
2023-11-25,12:55:48.000,329,11062060,13125,0,1700916947,12935.056008619991,127.4080194900016,53320.36645416001
2023-11-25,12:55:49.000,329,11062023,13285,0,1700916948,12934.395850239998,126.42819042000338,53320.373441280004
2023-11-25,12:55:50.000,329,11062049,13085,0,1700916949,12933.311304329989,125.32852614000149,53320.23369888
2023-11-25,12:55:51.000,329,11062020,13365,0,1700916950,12932.489474509995,124.42623750000348,53320.14286632
2023-11-25,12:55:52.000,329,11062064,13245,0,1700916951,12931.849525060003,123.58739102999971,53320.12889208001
2023-11-25,12:55:53.000,329,11062043,13205,0,1700916952,12930.549417230002,122.33264589000464,53320.066008
2023-11-25,12:55:54.000,329,11061998,13125,0,1700916953,12929.458135009998,121.86740331000328,53319.88434288001
2023-11-25,12:55:55.000,329,11062019,13125,0,1700916954,12928.72387722,121.83215765999921,53319.81447168001
2023-11-25,12:55:56.000,329,11062092,13365,0,1700916955,12928.528524229994,122.25510546000442,53319.73761336
2023-11-25,12:55:57.000,329,11062044,13045,0,1700916956,12928.131081940002,122.23395806999906,53319.63979368
2023-11-25,12:55:58.000,329,11062044,13245,0,1700916957,12927.248625329994,123.01641150000069,53319.57690960001
2023-11-25,12:55:59.000,329,11062003,13285,0,1700916958,12926.500894919991,123.13624671000434,53319.41620584
2023-11-25,12:56:00.000,329,11062077,13485,0,1700916959,12925.887890709993,122.29035111000121,53319.37428312
2023-11-25,12:56:01.000,329,11062028,13325,0,1700916960,12925.26141387999,120.88757423999778,53319.26248920001
2023-11-25,12:56:02.000,329,11062074,13485,0,1700916961,12925.24794126,120.99331119000271,53319.19261800001
2023-11-25,12:56:03.000,329,11062050,13365,0,1700916962,12926.009144289994,120.94396727999992,53319.14370816001
2023-11-25,12:56:04.000,329,11062009,13365,0,1700916963,12926.251651449995,120.25315254000452,53319.04588848001
2023-11-25,12:56:05.000,329,11062029,13285,0,1700916964,12926.29880561999,119.48479737000162,53318.89217184
2023-11-25,12:56:06.000,329,11062032,13205,0,1700916965,12926.777083629997,118.81513002000429,53318.92012032
2023-11-25,12:56:07.000,329,11062013,13765,0,1700916966,12927.140844369998,117.91989050999837,53318.95505592001
2023-11-25,12:56:08.000,329,11062057,13245,0,1700916967,12926.932018760002,117.59563052999874,53318.98999152
2023-11-25,12:56:09.000,329,11062038,13365,0,1700916968,12926.561521709991,117.68726921999769,53318.92710744001
2023-11-25,12:56:10.000,329,11062006,13325,0,1700916969,12926.25838775999,117.44054966999829,53318.89217184
2023-11-25,12:56:11.000,329,11062084,13125,0,1700916970,12925.631910930002,116.65104711000458,53318.90614608001
2023-11-25,12:56:12.000,329,11062080,13325,0,1700916971,12925.24794126,116.22809930999938,53318.90614608001
2023-11-25,12:56:13.000,329,11062035,13365,0,1700916972,12924.81681741999,115.72056195000187,53318.74544232
2023-11-25,12:56:14.000,329,11062056,13525,0,1700916973,12923.98825129,115.22007372000371,53318.5637772
2023-11-25,12:56:15.000,329,11062042,13405,0,1700916974,12923.442610179998,115.45269501000439,53318.361150720004
2023-11-25,12:56:16.000,329,11061998,13205,0,1700916975,12923.483028039998,116.64399797999795,53318.193459840004
2023-11-25,12:56:17.000,329,11062029,13245,0,1700916976,12923.96130604999,117.0598966500038,53317.997820480006
2023-11-25,12:56:18.000,329,11062039,13325,0,1700916977,12924.439584059997,117.22907577000296,53317.795194
2023-11-25,12:56:19.000,329,11062030,13605,0,1700916978,12924.506947159993,117.27137054999912,53317.65545160001
2023-11-25,12:56:20.000,329,11062022,13485,0,1700916979,12924.365484649992,117.4053040200015,53317.522696320004
2023-11-25,12:56:21.000,329,11062032,13205,0,1700916980,12924.183604279991,117.38415663000342,53317.45981224
2023-11-25,12:56:22.000,329,11062050,13765,0,1700916981,12924.082559629991,117.32071446000191,53317.34801832001
2023-11-25,12:56:23.000,329,11062056,13325,0,1700916982,12924.170131660001,117.49694271000044,53317.33404408
2023-11-25,12:56:24.000,329,11062042,13445,0,1700916983,12924.547365019993,117.93398877000436,53317.27814712001
2023-11-25,12:56:25.000,329,11062039,12885,0,1700916984,12925.26141387999,118.47677177999867,53317.29910848001
2023-11-25,12:56:26.000,329,11062015,13245,0,1700916985,12925.941781189998,118.4556243900006,53317.45282512
2023-11-25,12:56:27.000,329,11062031,13245,0,1700916986,12926.110188939994,118.7657861100015,53317.44583800001
2023-11-25,12:56:28.000,329,11062079,13405,0,1700916987,12926.015880599989,119.69627127000422,53317.51570920001
2023-11-25,12:56:29.000,329,11062020,13125,0,1700916988,12925.564547829992,120.0275803800032,53317.45282512
2023-11-25,12:56:30.000,329,11062028,13445,0,1700916989,12925.24120494999,120.18266124000365,53317.53667056001
2023-11-25,12:56:31.000,329,11061997,13045,0,1700916990,12925.16036922999,120.26020167000388,53317.57160616
2023-11-25,12:56:32.000,329,11062044,13285,0,1700916991,12925.295095429996,119.77381170000444,53317.46679936001
2023-11-25,12:56:33.000,329,11062014,13405,0,1700916992,12925.355722219996,118.97021088000474,53317.43186376
2023-11-25,12:56:34.000,329,11062028,13645,0,1700916993,12925.773373440003,118.59660699000233,53317.32006984001
2023-11-25,12:56:35.000,329,11062031,13165,0,1700916994,12926.35943240999,118.21595397000056,53317.29212136
2023-11-25,12:56:36.000,329,11062057,13565,0,1700916995,12927.120635439998,118.03972572000202,53317.2362244
2023-11-25,12:56:37.000,329,11062071,13365,0,1700916996,12927.861629539992,118.59660699000233,53317.1663532
2023-11-25,12:56:38.000,329,11062025,13285,0,1700916997,12928.919230209991,119.94299082000362,53317.06154640001
2023-11-25,12:56:39.000,329,11062051,13445,0,1700916998,12929.538970729998,120.48577382999792,53316.96372672001
2023-11-25,12:56:40.000,329,11062015,13405,0,1700916999,12929.235836779997,120.74659164000332,53316.9567396
2023-11-25,12:56:41.000,329,11062060,13325,0,1700917000,12929.101110579992,121.2259324800034,53316.83097144
2023-11-25,12:56:42.000,329,11062063,13365,0,1700917001,12928.932702829996,122.01543504000438,53316.83097144
2023-11-25,12:56:43.000,329,11062061,13205,0,1700917002,12928.76429508,122.4736284899991,53316.81699720001
2023-11-25,12:56:44.000,329,11062055,12965,0,1700917003,12928.252335519988,122.48772674999782,53316.7121904
2023-11-25,12:56:45.000,329,11062014,13285,0,1700917004,12927.187998539994,122.05772982000053,53316.46065408001
2023-11-25,12:56:46.000,329,11062018,13205,0,1700917005,12926.27859668999,121.15544118000253,53316.3278988
2023-11-25,12:56:47.000,329,11061986,13285,0,1700917006,12925.375931149996,120.28839819000132,53316.04142688
2023-11-25,12:56:48.000,329,11062062,13365,0,1700917007,12924.197076899996,118.8010317599983,53315.82482616
2023-11-25,12:56:49.000,329,11062061,13365,0,1700917008,12922.856551209996,117.70136748000368,53315.37066336
2023-11-25,12:56:50.000,329,11062021,13285,0,1700917009,12921.67096065,117.17268273000082,53314.9654104
2023-11-25,12:56:51.000,329,11062035,13445,0,1700917010,12921.212891569994,117.18678098999953,53314.5112476
2023-11-25,12:56:52.000,329,11062058,13565,0,1700917011,12921.010802269993,116.65104711000458,53314.07804616
2023-11-25,12:56:53.000,329,11062065,13285,0,1700917012,12920.775031420002,115.41040023000096,53313.65183184
2023-11-25,12:56:54.000,329,11062038,13245,0,1700917013,12920.842394519997,114.81827331000386,53313.22561752001
2023-11-25,12:56:55.000,329,11062036,13085,0,1700917014,12921.064692749998,115.31876154000201,53312.8343388
2023-11-25,12:56:56.000,329,11062037,13245,0,1700917015,12921.56317968999,116.01662541000405,53312.42908584
2023-11-25,12:56:57.000,329,11061964,13205,0,1700917016,12921.899995189997,117.24317403000168,53312.15658816
2023-11-25,12:56:58.000,329,11062061,13645,0,1700917017,12921.947149359992,118.37808396000037,53311.82819352
2023-11-25,12:56:59.000,329,11062067,13445,0,1700917018,12921.58338861999,119.29447086000437,53311.457876160006
2023-11-25,12:57:00.000,329,11062022,13125,0,1700917019,12921.40150824999,120.04167864000192,53311.14345576001
2023-11-25,12:57:01.000,329,11062042,13405,0,1700917020,12921.718114819996,120.71134598999924,53310.954803520006
2023-11-25,12:57:02.000,329,11062057,13365,0,1700917021,12922.001039839997,121.12019552999845,53310.79409976
2023-11-25,12:57:03.000,329,11062042,13685,0,1700917022,12922.445636299999,121.16249031000189,53310.59147328001
2023-11-25,12:57:04.000,329,11062073,13285,0,1700917023,12922.944123239991,121.43740637999872,53310.395833919996
2023-11-25,12:57:05.000,329,11062001,13605,0,1700917024,12923.085585749992,121.5219959399983,53310.17224608
2023-11-25,12:57:06.000,329,11062078,13285,0,1700917025,12922.56688988,121.01445858000079,53310.05346504
2023-11-25,12:57:07.000,329,11062035,13485,0,1700917026,12921.46213503999,119.74561517999973,53309.80192872001
2023-11-25,12:57:08.000,329,11062024,13365,0,1700917027,12920.438215919996,118.85742480000044,53309.56436664001
2023-11-25,12:57:09.000,329,11062045,13445,0,1700917028,12918.86191937999,118.4556243900006,53309.208023520005
2023-11-25,12:57:10.000,329,11062043,13525,0,1700917029,12916.76692696999,117.80005530000199,53308.83071904
2023-11-25,12:57:11.000,329,11062054,13405,0,1700917030,12915.002013749989,116.83432449000247,53308.488350160005
2023-11-25,12:57:12.000,329,11062036,13165,0,1700917031,12914.058930349995,115.84744629000488,53307.99925176
2023-11-25,12:57:13.000,329,11062035,13285,0,1700917032,12913.479607690002,114.58565202000318,53307.67784424
2023-11-25,12:57:14.000,329,11062061,13485,0,1700917033,12913.02827491999,113.33090688000084,53307.23066856
2023-11-25,12:57:15.000,329,11062025,12925,0,1700917034,12912.731877279999,112.97845038000378,53306.81842848
2023-11-25,12:57:16.000,329,11062049,13365,0,1700917035,12912.475897499993,112.76697648000118,53306.43413688
2023-11-25,12:57:17.000,329,11062004,13525,0,1700917036,12911.963937939996,112.27353738000238,53305.99394832001
2023-11-25,12:57:18.000,329,11062056,13245,0,1700917037,12911.458714689994,111.99157217999891,53305.52581128
2023-11-25,12:57:19.000,329,11062013,13445,0,1700917038,12910.812028929991,111.695508720004,53305.02273864
2023-11-25,12:57:20.000,329,11061997,13405,0,1700917039,12910.044089589988,112.23829172999831,53304.57556296001
2023-11-25,12:57:21.000,329,11062008,13205,0,1700917040,12909.31656811,112.81632039000397,53304.079477440006
2023-11-25,12:57:22.000,329,11062055,13205,0,1700917041,12908.17139540999,111.89993348999997,53303.625314640005
2023-11-25,12:57:23.000,329,11062017,13285,0,1700917042,12907.235048319992,111.44174003999797,53303.122242000005
2023-11-25,12:57:24.000,329,11062052,13325,0,1700917043,12906.642253039994,111.70255785000336,53302.60519512
2023-11-25,12:57:25.000,329,11062004,13005,0,1700917044,12905.67896071,112.15370216999872,53302.02526416
2023-11-25,12:57:26.000,329,11062007,13525,0,1700917045,12905.092901739998,112.22419346999959,53301.58507560001
2023-11-25,12:57:27.000,329,11062011,13245,0,1700917046,12904.43274335999,112.25943912000366,53301.1658484
2023-11-25,12:57:28.000,329,11062057,13405,0,1700917047,12903.658067709992,111.66026306999993,53300.7116856
2023-11-25,12:57:29.000,329,11062037,13365,0,1700917048,12902.492686079997,110.77912182,53300.26450992001
2023-11-25,12:57:30.000,329,11062034,13405,0,1700917049,12901.367722310002,110.10240534000332,53299.90117968
2023-11-25,12:57:31.000,329,11062022,13245,0,1700917050,12900.579574039999,109.49618016000022,53299.551823680005
2023-11-25,12:57:32.000,329,11062035,13205,0,1700917051,12900.121504959992,108.57274413000414,53299.216441920005
2023-11-25,12:57:33.000,329,11062043,13085,0,1700917052,12899.912679349996,107.74799591999908,53298.78324048001
2023-11-25,12:57:34.000,329,11062080,13285,0,1700917053,12900.054141859997,107.27570420999837,53298.51772992001
2023-11-25,12:57:35.000,329,11062028,13125,0,1700917054,12900.384221049993,107.5153746299984,53298.17536104
2023-11-25,12:57:36.000,329,11062040,13365,0,1700917055,12901.098269909991,108.10045242000342,53297.874914880005
2023-11-25,12:57:37.000,329,11062039,13245,0,1700917056,12902.14239796,109.2706079999989,53297.77709520001
2023-11-25,12:57:38.000,329,11062014,13405,0,1700917057,12903.085481359994,110.27863359000185,53297.658314160006
2023-11-25,12:57:39.000,329,11062012,13445,0,1700917058,12903.637858779992,111.07518528000219,53297.51158464001
2023-11-25,12:57:40.000,329,11062029,13165,0,1700917059,12904.055509999998,112.13960391,53297.35088088
2023-11-25,12:57:41.000,329,11062089,13245,0,1700917060,12904.877339819992,112.98549951000314,53297.28100968
2023-11-25,12:57:42.000,329,11062043,13245,0,1700917061,12905.375826759999,113.33090688000084,53297.17620288001
2023-11-25,12:57:43.000,329,11062040,12965,0,1700917062,12905.57791606,114.28253943000163,53297.21113848
2023-11-25,12:57:44.000,329,11062013,13325,0,1700917063,12906.217865509992,115.97433063000062,53297.253061200005
2023-11-25,12:57:45.000,329,11062052,12965,0,1700917064,12906.271755989997,117.48284445000172,53297.420752080005
2023-11-25,12:57:46.000,329,11062042,13405,0,1700917065,12906.372800639998,119.19578303999879,53297.67927552001
2023-11-25,12:57:47.000,329,11062047,13405,0,1700917066,12906.372800639998,120.75364077000268,53297.85395352
2023-11-25,12:57:48.000,329,11062033,13085,0,1700917067,12906.460372669993,121.61363463000453,53297.923824720005
2023-11-25,12:57:49.000,329,11062014,13485,0,1700917068,12906.325646470003,121.71232245000283,53297.993695920006
2023-11-25,12:57:50.000,329,11062084,13485,0,1700917069,12906.150502409997,121.6347820200026,53298.21728376
2023-11-25,12:57:51.000,329,11062026,13485,0,1700917070,12906.291964919998,121.6700276699994,53298.35003904001
2023-11-25,12:57:52.000,329,11062018,13565,0,1700917071,12906.702879829994,121.69822419000411,53298.496768560006
2023-11-25,12:57:53.000,329,11062030,13285,0,1700917072,12906.83086971999,121.75461722999898,53298.73433064001
2023-11-25,12:57:54.000,329,11062051,13285,0,1700917073,12907.12053105,122.29740024000057,53298.93695712
2023-11-25,12:57:55.000,329,11062049,13005,0,1700917074,12907.046431639996,122.79083933999937,53299.22342904
2023-11-25,12:57:56.000,329,11062067,13325,0,1700917075,12907.450610239997,123.43231016999925,53299.58675928
2023-11-25,12:57:57.000,329,11062079,13485,0,1700917076,12907.430401309997,123.96804405000148,53299.85925696001
2023-11-25,12:57:58.000,329,11062077,13285,0,1700917077,12907.389983449997,124.77869400000054,53300.13175464
2023-11-25,12:57:59.000,329,11062042,13445,0,1700917078,12907.652699539998,125.49770526000066,53300.29245840001
2023-11-25,12:58:00.000,329,11061996,13245,0,1700917079,12907.942360869994,125.8008178500022,53300.54399472
2023-11-25,12:58:01.000,329,11062038,13365,0,1700917080,12908.642937110002,126.15327434999926,53300.90033784
2023-11-25,12:58:02.000,329,11062060,13405,0,1700917081,12909.12795142999,125.72327742000198,53301.21475824
2023-11-25,12:58:03.000,329,11062012,13485,0,1700917082,12909.969990179998,125.90655479999987,53301.57808848
2023-11-25,12:58:04.000,329,11062053,13285,0,1700917083,12910.886128339997,126.24491303999821,53301.98334144
2023-11-25,12:58:05.000,329,11062031,13325,0,1700917084,12911.364406349989,126.69605736000085,53302.33968456
2023-11-25,12:58:06.000,329,11062022,13845,0,1700917085,12912.327698679997,127.68293555999844,53302.8427572
2023-11-25,12:58:07.000,329,11062042,13125,0,1700917086,12912.82618561999,127.91555684999912,53303.31788136
2023-11-25,12:58:08.000,329,11062051,13405,0,1700917087,12912.70493203999,127.49260905000119,53303.7510828
2023-11-25,12:58:09.000,329,11062051,13125,0,1700917088,12912.442215949988,126.91458039000281,53304.30306528
2023-11-25,12:58:10.000,329,11062021,13485,0,1700917089,12912.004355799996,126.53392737000104,53304.65242128001
2023-11-25,12:58:11.000,329,11062041,13125,0,1700917090,12911.782057569995,126.73130300999765,53305.064661360004
2023-11-25,12:58:12.000,329,11062057,13245,0,1700917091,12911.330724799998,127.04851385999791,53305.45594008
2023-11-25,12:58:13.000,329,11062027,13245,0,1700917092,12911.088217639997,127.42916687999968,53305.79830896001
2023-11-25,12:58:14.000,329,11062087,13245,0,1700917093,12911.303779559988,128.45129073000135,53306.09875512
2023-11-25,12:58:15.000,329,11062047,13365,0,1700917094,12911.64733136999,129.82587108000007,53306.37125280001
2023-11-25,12:58:16.000,329,11062034,13285,0,1700917095,12912.388325469998,130.9537318799994,53306.73458304001
2023-11-25,12:58:17.000,329,11062069,13685,0,1700917096,12912.738613589994,131.73618531000102,53307.216694320006
2023-11-25,12:58:18.000,329,11062022,13245,0,1700917097,12913.493080309992,132.6102774300016,53307.61496016
2023-11-25,12:58:19.000,329,11062081,13605,0,1700917098,12914.41595478,133.95666126000287,53307.99925176
2023-11-25,12:58:20.000,329,11062067,13325,0,1700917099,12915.39271973,135.1691116200018,53308.26476232001
2023-11-25,12:58:21.000,329,11062038,13325,0,1700917100,12916.578310289995,136.2335302499996,53308.80975768
2023-11-25,12:58:22.000,329,11062043,13365,0,1700917101,12917.797582399995,136.8890993399982,53309.1661008
2023-11-25,12:58:23.000,329,11062015,13045,0,1700917102,12919.326724769991,137.60811059999833,53309.65519920001
2023-11-25,12:58:24.000,329,11062053,12925,0,1700917103,12920.956911789988,138.0381075300029,53310.0744264
2023-11-25,12:58:25.000,329,11062054,13565,0,1700917104,12922.324382719999,137.2345067100032,53310.619421760006
2023-11-25,12:58:26.000,329,11062015,13085,0,1700917105,12923.408928629993,136.14189156000066,53311.220314080005
2023-11-25,12:58:27.000,329,11062040,13285,0,1700917106,12924.863971589999,135.75418940999953,53311.76530944001
2023-11-25,12:58:28.000,329,11062044,13285,0,1700917107,12926.42679551,135.4792733400027,53312.394150240005
2023-11-25,12:58:29.000,329,11062060,13285,0,1700917108,12927.47765986999,135.1832098800005,53312.86927440001
2023-11-25,12:58:30.000,329,11062070,13085,0,1700917109,12928.67672304999,135.22550466000393,53313.49112808001
2023-11-25,12:58:31.000,329,11062013,13245,0,1700917110,12929.76126896,135.09157119000156,53314.0570848
2023-11-25,12:58:32.000,329,11062065,13205,0,1700917111,12930.758242839998,134.58403383000405,53314.692912720006
2023-11-25,12:58:33.000,329,11062009,13485,0,1700917112,12931.479028009991,134.06239821000054,53315.293805040004
2023-11-25,12:58:34.000,329,11062014,13525,0,1700917113,12931.775425649997,133.37158346999786,53315.8038648
2023-11-25,12:58:35.000,329,11062028,13205,0,1700917114,12932.31433044999,132.1661822399983,53316.40475712
2023-11-25,12:58:36.000,329,11062047,13205,0,1700917115,12932.758926909992,130.49553843000467,53316.89385552001
2023-11-25,12:58:37.000,329,11062028,13445,0,1700917116,12933.297831709999,129.15620373000274,53317.44583800001
2023-11-25,12:58:38.000,329,11062006,13285,0,1700917117,12933.931044849996,128.13407988000108,53317.96288488
2023-11-25,12:58:39.000,329,11062051,13165,0,1700917118,12934.234178799998,127.33752819000074,53318.41006056
2023-11-25,12:58:40.000,329,11062029,13325,0,1700917119,12934.180288319993,126.84408909000194,53318.74544232
2023-11-25,12:58:41.000,329,11062039,13325,0,1700917120,12934.382377619993,126.4422886800021,53319.08082408
2023-11-25,12:58:42.000,329,11062028,13245,0,1700917121,12935.130108029996,125.76557219999813,53319.47908992001
2023-11-25,12:58:43.000,329,11061992,13165,0,1700917122,12935.379351499992,124.86328356000013,53319.870368640004
2023-11-25,12:58:44.000,329,11062030,13245,0,1700917123,12935.77005747999,124.92672573000164,53320.14286632
2023-11-25,12:58:45.000,329,11062101,13445,0,1700917124,12936.282017040001,125.46950874000322,53320.36645416001
2023-11-25,12:58:46.000,329,11062022,13485,0,1700917125,12937.15773734,126.08983217999776,53320.68786168
2023-11-25,12:58:47.000,329,11062070,12925,0,1700917126,12938.161447529994,126.51277998000296,53320.96734648001
2023-11-25,12:58:48.000,329,11062004,13325,0,1700917127,12939.219048199993,126.54802562999976,53321.2188828
2023-11-25,12:58:49.000,329,11062049,13325,0,1700917128,12940.216022079992,126.27310956000292,53321.50535472
2023-11-25,12:58:50.000,329,11062023,13525,0,1700917129,12940.81555367,125.91360392999923,53321.89663344001
2023-11-25,12:58:51.000,329,11062075,13165,0,1700917130,12941.199523340001,125.92065305999859,53322.22502808
2023-11-25,12:58:52.000,329,11062051,13325,0,1700917131,12941.199523340001,126.05458653000096,53322.49752576001
2023-11-25,12:58:53.000,329,11062065,13605,0,1700917132,12941.132160239991,126.36474825000187,53322.79797192
2023-11-25,12:58:54.000,329,11062036,13045,0,1700917133,12941.327513229997,127.16129994000221,53323.00059840001
2023-11-25,12:58:55.000,329,11062047,13525,0,1700917134,12941.442030500002,127.61949339000421,53323.175276400005
2023-11-25,12:58:56.000,329,11062006,12965,0,1700917135,12941.536338839993,127.59834599999886,53323.46873544
2023-11-25,12:58:57.000,329,11062030,13445,0,1700917136,12941.502657290002,126.97097342999768,53323.734246
2023-11-25,12:58:58.000,329,11062041,13365,0,1700917137,12941.623910869988,126.45638694000081,53324.04167928
2023-11-25,12:58:59.000,329,11062081,13285,0,1700917138,12941.253413819992,126.294256950001,53324.26526712
2023-11-25,12:59:00.000,329,11062043,13325,0,1700917139,12940.66735484999,126.56212388999847,53324.398022400004
2023-11-25,12:59:01.000,329,11062050,13125,0,1700917140,12940.384429829988,127.11195602999942,53324.46090648001
2023-11-25,12:59:02.000,329,11062086,13445,0,1700917141,12940.148658979997,127.4080194900016,53324.55872616001
2023-11-25,12:59:03.000,329,11062074,13445,0,1700917142,12940.249703629997,127.9014585900004,53324.62859736001
2023-11-25,12:59:04.000,329,11062033,13525,0,1700917143,12940.579782819994,128.21866944000067,53324.635584480005
2023-11-25,12:59:05.000,329,11062040,13165,0,1700917144,12941.085006069996,128.04244119000214,53324.82423672001
2023-11-25,12:59:06.000,329,11062007,13605,0,1700917145,12941.677801349993,127.89440946000104,53325.00590184
2023-11-25,12:59:07.000,329,11062021,13405,0,1700917146,12942.14934304999,127.60539512999821,53325.138657120006
2023-11-25,12:59:08.000,329,11062051,12925,0,1700917147,12942.418795450001,127.5560512200027,53325.2714124
2023-11-25,12:59:09.000,329,11062071,13165,0,1700917148,12942.243651389996,127.45031426999776,53325.39718056001
2023-11-25,12:59:10.000,329,11062100,13325,0,1700917149,12941.93378113,127.41506862000097,53325.522948720005
2023-11-25,12:59:11.000,329,11062033,13005,0,1700917150,12941.920308509994,126.8863838699981,53325.641729760006
2023-11-25,12:59:12.000,329,11062036,13445,0,1700917151,12941.95399006,125.95589871000266,53325.7255752
2023-11-25,12:59:13.000,329,11062049,13005,0,1700917152,12942.081979949995,125.15934702000231,53325.907240320004
2023-11-25,12:59:14.000,329,11062027,13165,0,1700917153,12942.398586520001,124.41918837000412,53325.956150160004
2023-11-25,12:59:15.000,329,11062057,13285,0,1700917154,12942.903809769989,123.72837363000144,53326.095892560006
2023-11-25,12:59:16.000,329,11062055,13285,0,1700917155,12943.28777943999,123.01641150000069,53326.35441600001
2023-11-25,12:59:17.000,329,11062059,13405,0,1700917156,12943.422505639996,122.52297240000189,53326.53608112
2023-11-25,12:59:18.000,329,11062062,12845,0,1700917157,12943.24736157999,122.4736284899991,53326.696784880005
2023-11-25,12:59:19.000,329,11061982,13445,0,1700917158,12943.11263538,122.9318219400011,53326.8435144
2023-11-25,12:59:20.000,329,11062014,13245,0,1700917159,12943.159789549994,123.19968887999858,53326.99024392
2023-11-25,12:59:21.000,329,11062077,13725,0,1700917160,12943.40903301999,123.31247496000287,53327.318638560006
2023-11-25,12:59:22.000,329,11062053,13445,0,1700917161,12943.691958039992,122.55821804999869,53327.55620064001
2023-11-25,12:59:23.000,329,11062089,13365,0,1700917162,12943.779530070002,121.74051897000027,53327.7867756
2023-11-25,12:59:24.000,329,11062027,12925,0,1700917163,12944.102872949989,121.26822725999955,53328.09420888
2023-11-25,12:59:25.000,329,11062026,13085,0,1700917164,12944.338643799994,121.19773595999868,53328.22696416001
2023-11-25,12:59:26.000,329,11062047,13365,0,1700917165,12944.59462358,120.9298690200012,53328.541384560005
2023-11-25,12:59:27.000,329,11062041,13205,0,1700917166,12945.059428970002,120.57741252000415,53328.86279208
2023-11-25,12:59:28.000,329,11062063,13205,0,1700917167,12945.71285104,120.14036646000022,53329.19118672
2023-11-25,12:59:29.000,329,11062016,13205,0,1700917168,12946.393218349993,120.09102255000471,53329.49163288001
2023-11-25,12:59:30.000,329,11062027,13205,0,1700917169,12947.04664041999,120.35888949000218,53329.90387296001
2023-11-25,12:59:31.000,329,11061989,13085,0,1700917170,12947.572072599993,120.35888949000218,53330.34406152
2023-11-25,12:59:32.000,329,11061979,13285,0,1700917171,12948.08403215999,120.43642992000241,53330.76328872001
2023-11-25,12:59:33.000,329,11062030,13325,0,1700917172,12948.158131569995,120.61265817000094,53331.1405932
2023-11-25,12:59:34.000,329,11062047,13045,0,1700917173,12948.19181312,120.71134598999924,53331.51789768
2023-11-25,12:59:35.000,329,11062042,13125,0,1700917174,12948.27264884,120.51397035000264,53331.825330960004
2023-11-25,12:59:36.000,329,11062048,12965,0,1700917175,12948.23223098,119.96413821000169,53332.23757104
2023-11-25,12:59:37.000,329,11062033,13245,0,1700917176,12947.98972382,119.6680747499995,53332.70570808001
2023-11-25,12:59:38.000,329,11062051,13365,0,1700917177,12947.90215178999,120.40118426999834,53333.0969868
2023-11-25,12:59:39.000,329,11061999,13165,0,1700917178,12947.888679169999,121.24003074000211,53333.43935568
2023-11-25,12:59:40.000,329,11062027,13565,0,1700917179,12948.21202205,121.881501570002,53333.86557
2023-11-25,12:59:41.000,329,11062057,13405,0,1700917180,12948.380429799996,122.44543197000166,53334.291784320005
2023-11-25,12:59:42.000,329,11062058,13045,0,1700917181,12948.35348456,122.86837976999959,53334.794856960005
2023-11-25,12:59:43.000,329,11061999,13245,0,1700917182,12948.41411135,123.36886799999775,53335.228058400004
2023-11-25,12:59:44.000,329,11062021,13285,0,1700917183,12948.461265519996,123.84115970999846,53335.61933712
2023-11-25,12:59:45.000,329,11062033,13285,0,1700917184,12948.542101239997,123.86230710000382,53336.087474160006
2023-11-25,12:59:46.000,329,11062022,13485,0,1700917185,12948.434320280001,124.21476360000088,53336.44381728001
2023-11-25,12:59:47.000,329,11062036,13045,0,1700917186,12948.198549429995,124.4403357600022,53336.86304448
2023-11-25,12:59:48.000,329,11062010,13045,0,1700917187,12948.00319643999,124.45443402000092,53337.359130000004
2023-11-25,12:59:49.000,329,11062098,13085,0,1700917188,12948.00993275,124.12312491000193,53337.70848600001
2023-11-25,12:59:50.000,329,11062035,13205,0,1700917189,12947.780898209989,124.02443709000363,53338.04386776001
2023-11-25,12:59:51.000,329,11062047,13405,0,1700917190,12947.19483924,124.01738796000427,53338.21155864001
2023-11-25,12:59:52.000,329,11062006,13245,0,1700917191,12947.09379459,123.65083320000122,53338.581876000004
2023-11-25,12:59:53.000,329,11062051,12965,0,1700917192,12946.99274994,123.4252610399999,53338.94520624
2023-11-25,12:59:54.000,329,11062058,13445,0,1700917193,12946.858023739995,123.50280147000012,53339.224691040006
2023-11-25,12:59:55.000,329,11062029,13045,0,1700917194,12946.716561229994,124.17246882000472,53339.49718872
2023-11-25,12:59:56.000,329,11062021,13285,0,1700917195,12946.608780269999,124.5390235800005,53339.71378944
2023-11-25,12:59:57.000,329,11062099,13405,0,1700917196,12946.716561229994,125.1452487600036,53340.00026136
2023-11-25,12:59:58.000,329,11062024,13165,0,1700917197,12946.77045171,125.87130915000307,53340.15397800001
2023-11-25,12:59:59.000,329,11062087,13045,0,1700917198,12947.221784479996,125.9840952300001,53340.48237264
2023-11-25,13:00:00.000,329,11062045,13445,0,1700917199,12947.599017840002,125.54704917000345,53340.73390896001
2023-11-25,13:00:01.000,329,11062036,13085,0,1700917200,12948.02340536999,124.97606964000443,53341.02038088001
2023-11-25,13:00:02.000,329,11062039,13085,0,1700917201,12948.13118633,124.48967966999771,53341.22999448001
2023-11-25,13:00:03.000,329,11062071,13845,0,1700917202,12947.929097029999,124.08787925999786,53341.551402000005
2023-11-25,13:00:04.000,329,11062041,13125,0,1700917203,12947.841524999989,123.99624056999892,53341.73306712001
2023-11-25,13:00:05.000,329,11062020,13165,0,1700917204,12947.700062489988,123.97509318000084,53341.90774512001
2023-11-25,13:00:06.000,329,11062059,13125,0,1700917205,12947.396928540002,123.96099492000212,53342.04748752001
2023-11-25,13:00:07.000,329,11062027,13205,0,1700917206,12947.221784479996,123.54509625000355,53342.29902384
2023-11-25,13:00:08.000,329,11062050,13325,0,1700917207,12946.898441599995,123.58739102999971,53342.438766240004
2023-11-25,13:00:09.000,329,11062055,13005,0,1700917208,12946.858023739995,123.79886493000231,53342.57152152001
2023-11-25,13:00:10.000,329,11062054,13325,0,1700917209,12946.8310785,124.2923040300011,53342.71126392
2023-11-25,13:00:11.000,329,11062037,13165,0,1700917210,12947.15442138,124.79984138999862,53343.109529760004
2023-11-25,13:00:12.000,329,11062004,13165,0,1700917211,12947.235257100001,125.37787005000428,53343.2632464
2023-11-25,13:00:13.000,329,11062057,13525,0,1700917212,12947.188102929991,125.8008178500022,53343.66849936
2023-11-25,13:00:14.000,329,11062052,13205,0,1700917213,12946.938859459995,126.35064999000315,53343.92003568001
2023-11-25,13:00:15.000,329,11062053,13285,0,1700917214,12946.662670749989,126.63261518999934,53344.248430319996
2023-11-25,13:00:16.000,329,11062025,13365,0,1700917215,12946.561626099989,126.68900823000149,53344.583812079996
2023-11-25,13:00:17.000,329,11062029,13285,0,1700917216,12946.494262999993,126.38589563999994,53344.99605216001
2023-11-25,13:00:18.000,329,11062007,13325,0,1700917217,12946.474054069993,126.48458345999825,53345.38034376001
2023-11-25,13:00:19.000,329,11062058,13245,0,1700917218,12946.325855249997,126.28720782000164,53345.694764160005
2023-11-25,13:00:20.000,329,11062014,13285,0,1700917219,12946.413427279993,126.02639001000352,53346.04412016
2023-11-25,13:00:21.000,329,11062065,13285,0,1700917220,12946.305646319997,125.37082091999764,53346.3026436
2023-11-25,13:00:22.000,329,11062046,13605,0,1700917221,12946.440372519988,124.6518096600048,53346.66597384
2023-11-25,13:00:23.000,329,11062033,13485,0,1700917222,12946.251755839992,124.10902665000322,53346.966420000004
2023-11-25,13:00:24.000,329,11062048,13205,0,1700917223,12945.79368676,123.70722624000337,53347.21795632
2023-11-25,13:00:25.000,329,11062060,13565,0,1700917224,12945.54444328999,122.92477281000174,53347.41359568001
2023-11-25,13:00:26.000,329,11062030,13165,0,1700917225,12945.73305997,121.87445244000264,53347.5952608
2023-11-25,13:00:27.000,329,11062072,13165,0,1700917226,12946.022721299996,120.72544424999796,53347.89570696001
2023-11-25,13:00:28.000,329,11062045,13205,0,1700917227,12946.164183809997,119.85840126000403,53348.06339784001
2023-11-25,13:00:29.000,329,11062093,13325,0,1700917228,12946.433636209993,119.21693043000414,53348.41275384
2023-11-25,13:00:30.000,329,11062033,13245,0,1700917229,12946.837814809995,118.90676871000323,53348.56647048001
2023-11-25,13:00:31.000,329,11062020,13445,0,1700917230,12947.417137470002,118.4062804799978,53348.79005832
2023-11-25,13:00:32.000,329,11062047,13285,0,1700917231,12947.807843449998,117.74366225999984,53349.048581760006
2023-11-25,13:00:33.000,329,11062079,13525,0,1700917232,12948.016669059994,116.96825796000485,53349.30011808
2023-11-25,13:00:34.000,329,11062054,13365,0,1700917233,12947.868470239999,116.01662541000405,53349.46780896
2023-11-25,13:00:35.000,329,11062050,12925,0,1700917234,12947.363246989997,115.39630197000224,53349.60755136
2023-11-25,13:00:36.000,329,11062034,13405,0,1700917235,12947.019695179995,114.85351896000066,53349.80319072
2023-11-25,13:00:37.000,329,11062067,13245,0,1700917236,12946.85128743,114.6349959299987,53349.9708816
2023-11-25,13:00:38.000,329,11062071,13405,0,1700917237,12946.94559576999,114.90286287000345,53350.12459824001
2023-11-25,13:00:39.000,329,11062047,13205,0,1700917238,12946.500999309988,115.12138589999813,53350.152546720004
2023-11-25,13:00:40.000,329,11062088,13125,0,1700917239,12945.7532689,114.74073288000363,53350.285302
2023-11-25,13:00:41.000,329,11062023,13245,0,1700917240,12944.50705154999,114.16975335000461,53350.38312168001
2023-11-25,13:00:42.000,329,11062033,13325,0,1700917241,12942.924018699989,114.38122724999994,53350.271327760005
2023-11-25,13:00:43.000,329,11061974,13365,0,1700917242,12941.95399006,114.67729071000213,53350.16652096001
2023-11-25,13:00:44.000,329,11062045,13045,0,1700917243,12941.0378519,114.66319245000341,53349.984855840004
2023-11-25,13:00:45.000,329,11062034,13205,0,1700917244,12940.141922670002,114.54335723999975,53349.68440968
2023-11-25,13:00:46.000,329,11062039,13365,0,1700917245,12939.192102959998,114.43057116000273,53349.54466728001
2023-11-25,13:00:47.000,329,11062080,13245,0,1700917246,12937.939149299993,114.33188334000442,53349.28614384001
2023-11-25,13:00:48.000,329,11062049,13085,0,1700917247,12937.1981552,114.40942377000465,53348.99268480001
2023-11-25,13:00:49.000,329,11062020,13245,0,1700917248,12936.335907519991,114.27549030000228,53348.68525152001
2023-11-25,13:00:50.000,329,11062026,13285,0,1700917249,12935.507341389988,114.43762029000209,53348.40576672
2023-11-25,13:00:51.000,329,11062081,13125,0,1700917250,12935.123371720001,114.62794679999934,53348.16820464
2023-11-25,13:00:52.000,329,11062113,13565,0,1700917251,12934.705720499995,114.74073288000363,53347.7699388
2023-11-25,13:00:53.000,329,11062066,13125,0,1700917252,12934.604675849994,114.62089766999998,53347.539363840006
2023-11-25,13:00:54.000,329,11062069,13325,0,1700917253,12934.510367509989,114.289588560001,53347.26686616
2023-11-25,13:00:55.000,329,11062031,13325,0,1700917254,12934.139870459992,113.6833633799979,53346.868600320005
2023-11-25,13:00:56.000,329,11062038,13245,0,1700917255,12933.877154369991,113.30975949000276,53346.631038240004
2023-11-25,13:00:57.000,329,11062098,13485,0,1700917256,12933.917572229991,113.51418425999873,53346.40046328
2023-11-25,13:00:58.000,329,11062060,12965,0,1700917257,12934.166815700002,113.69041251000453,53346.1629012
2023-11-25,13:00:59.000,329,11062060,13205,0,1700917258,12934.402586549993,113.73270729000069,53345.86944216
2023-11-25,13:01:00.000,329,11062053,13245,0,1700917259,12934.557521679999,114.09926205000374,53345.645854320006
2023-11-25,13:01:01.000,329,11062065,13285,0,1700917260,12934.604675849994,114.40237463999802,53345.38733088
2023-11-25,13:01:02.000,329,11062032,13365,0,1700917261,12934.375641309998,115.0931893800007,53345.086884719996
2023-11-25,13:01:03.000,329,11062084,13365,0,1700917262,12934.483422269994,115.76285672999802,53344.84233552
2023-11-25,13:01:04.000,329,11062076,13205,0,1700917263,12934.402586549993,116.51006451000285,53344.47900528
2023-11-25,13:01:05.000,329,11062047,13125,0,1700917264,12934.69224787999,116.7638331900016,53344.304327280006
2023-11-25,13:01:06.000,329,11062039,13285,0,1700917265,12934.95496396999,116.48891712000477,53344.03881672001
2023-11-25,13:01:07.000,329,11062044,13685,0,1700917266,12935.089690169996,116.34793452000304,53343.8571516
2023-11-25,13:01:08.000,329,11062060,13205,0,1700917267,12935.183998510001,117.03170012999908,53343.7174092
2023-11-25,13:01:09.000,329,11062095,13485,0,1700917268,12935.426505670002,117.8141535600007,53343.49382136
2023-11-25,13:01:10.000,329,11062057,13285,0,1700917269,12935.817211649999,118.28644527000142,53343.34010472001
2023-11-25,13:01:11.000,329,11062087,13245,0,1700917270,12936.416743239992,118.24415048999799,53343.30516912
2023-11-25,13:01:12.000,329,11062055,13325,0,1700917271,12936.524524200002,117.9621852900018,53343.277220640004
2023-11-25,13:01:13.000,329,11062014,13285,0,1700917272,12936.665986710002,117.77890791000391,53343.2632464
2023-11-25,13:01:14.000,329,11062035,13525,0,1700917273,12936.807449219988,117.47579532000236,53343.21433656
2023-11-25,13:01:15.000,329,11062077,13525,0,1700917274,12937.016274829999,117.41235315000085,53343.12350400001
2023-11-25,13:01:16.000,329,11062078,12965,0,1700917275,12937.31940878,117.05284752000443,53343.16542672
2023-11-25,13:01:17.000,329,11062084,13125,0,1700917276,12937.38003557,117.46169706000364,53343.11651688
2023-11-25,13:01:18.000,329,11062073,13165,0,1700917277,12937.15100102999,118.13136441000097,53343.04664568
2023-11-25,13:01:19.000,329,11062021,13605,0,1700917278,12936.767031359988,118.31464178999886,53342.88594192001
2023-11-25,13:01:20.000,329,11062051,13445,0,1700917279,12936.369589069996,118.32169091999822,53342.83703208001
2023-11-25,13:01:21.000,329,11062081,13285,0,1700917280,12936.10013667,118.4556243900006,53342.90690328001
2023-11-25,13:01:22.000,329,11062082,13085,0,1700917281,12935.689221759989,118.37103483000101,53342.91389040001
2023-11-25,13:01:23.000,329,11062061,13165,0,1700917282,12935.325461020002,118.50496830000338,53342.89991616
2023-11-25,13:01:24.000,329,11062068,13245,0,1700917283,12935.136844339992,118.83627741000237,53342.85799344
2023-11-25,13:01:25.000,329,11061973,13005,0,1700917284,12934.94149135,119.17463565000071,53342.7042768
2023-11-25,13:01:26.000,329,11062105,13365,0,1700917285,12934.867391939995,119.42135520000011,53342.7042768
2023-11-25,13:01:27.000,329,11062073,13165,0,1700917286,12934.69224787999,119.6680747499995,53342.7042768
2023-11-25,13:01:28.000,329,11062071,13285,0,1700917287,12934.61141215999,119.94299082000362,53342.66235408
2023-11-25,13:01:29.000,329,11062038,13325,0,1700917288,12934.59120322999,120.3095455799994,53342.61344424
2023-11-25,13:01:30.000,329,11062057,13125,0,1700917289,12934.301541899993,120.64790381999774,53342.58549576
2023-11-25,13:01:31.000,329,11062015,13005,0,1700917290,12933.728955549996,121.64183115000196,53342.58549576
2023-11-25,13:01:32.000,329,11062029,13405,0,1700917291,12933.291095399989,122.3749406700008,53342.55056016001
2023-11-25,13:01:33.000,329,11062040,13245,0,1700917292,12933.115951339998,122.07182807999925,53342.4946632
2023-11-25,13:01:34.000,329,11062017,13445,0,1700917293,12932.880180489992,121.29642378000426,53342.438766240004
2023-11-25,13:01:35.000,329,11062042,13285,0,1700917294,12932.725245360001,120.99331119000271,53342.40383064001
2023-11-25,13:01:36.000,329,11062047,13445,0,1700917295,12932.56357392,120.81003381000482,53342.38286928001
2023-11-25,13:01:37.000,329,11062056,13565,0,1700917296,12932.21328579999,120.80298467999819,53342.40383064001
2023-11-25,13:01:38.000,329,11062076,13165,0,1700917297,12931.943833399993,121.00740945000143,53342.424792
2023-11-25,13:01:39.000,329,11062034,13405,0,1700917298,12931.862997679993,121.6700276699994,53342.3549208
2023-11-25,13:01:40.000,329,11062078,13285,0,1700917299,12931.741744099993,122.6216602200002,53342.23613976001
2023-11-25,13:01:41.000,329,11061955,13285,0,1700917300,12931.438610149991,122.93887107000046,53342.271075360004
2023-11-25,13:01:42.000,329,11062013,13045,0,1700917301,12930.717824979998,122.97411672000453,53342.1802428
2023-11-25,13:01:43.000,329,11062035,13165,0,1700917302,12929.73432371999,123.25608192000072,53342.16626856001
2023-11-25,13:01:44.000,329,11062061,13285,0,1700917303,12928.919230209991,123.76361927999824,53341.91473224
2023-11-25,13:01:45.000,329,11062023,13565,0,1700917304,12928.589151019994,123.66493145999993,53341.87280952
2023-11-25,13:01:46.000,329,11062041,13245,0,1700917305,12928.65651411999,123.48165408000204,53341.83088680001
2023-11-25,13:01:47.000,329,11062042,13285,0,1700917306,12928.54199685,122.8331341200028,53341.67717016
2023-11-25,13:01:48.000,329,11062063,13365,0,1700917307,12928.528524229994,122.41018632000487,53341.5863376
2023-11-25,13:01:49.000,329,11062043,13125,0,1700917308,12928.346643859993,123.34772060999967,53341.36973688
2023-11-25,13:01:50.000,329,11062072,13125,0,1700917309,12928.171499800002,124.06673186999978,53341.31383992
2023-11-25,13:01:51.000,329,11062042,13445,0,1700917310,12927.982883119992,124.1936162100028,53341.22999448001
2023-11-25,13:01:52.000,329,11062071,13405,0,1700917311,12927.976146809997,124.11607578000257,53341.097239200004
2023-11-25,13:01:53.000,329,11061995,13285,0,1700917312,12928.245599209993,124.36984446000133,53341.027368
2023-11-25,13:01:54.000,329,11062029,13525,0,1700917313,12928.79797662999,124.07378099999914,53340.929548320004
2023-11-25,13:01:55.000,329,11062083,13285,0,1700917314,12928.94617545,123.53099799000483,53340.85967712
2023-11-25,13:01:56.000,329,11062071,13205,0,1700917315,12929.296463569997,123.01641150000069,53340.91557408
2023-11-25,13:01:57.000,329,11062048,13325,0,1700917316,12929.505289179993,122.54411978999997,53340.85269000001
2023-11-25,13:01:58.000,329,11062010,13445,0,1700917317,12929.727587409994,122.14936850999948,53340.77583168001
2023-11-25,13:01:59.000,329,11062062,13525,0,1700917318,12930.10482077,122.11412286000268,53340.74089608
2023-11-25,13:02:00.000,329,11062068,13125,0,1700917319,12930.542680919993,121.87445244000264,53340.76884456
2023-11-25,13:02:01.000,329,11062002,13325,0,1700917320,12930.704352359993,121.90969808999944,53340.86666424
2023-11-25,13:02:02.000,329,11062040,13365,0,1700917321,12931.229784539995,122.0295333000031,53340.98544528
2023-11-25,13:02:03.000,329,11062086,13165,0,1700917322,12931.768689340002,122.53707066000061,53341.07627784
2023-11-25,13:02:04.000,329,11062021,13245,0,1700917323,12932.085295909994,123.38296626000374,53341.18108464
2023-11-25,13:02:05.000,329,11062042,13325,0,1700917324,12931.964042329993,123.80591406000167,53341.17409752
2023-11-25,13:02:06.000,329,11062044,13365,0,1700917325,12931.970778639989,123.91870013999869,53341.25794296001
2023-11-25,13:02:07.000,329,11062040,13565,0,1700917326,12931.970778639989,123.95394579000276,53341.34877552
2023-11-25,13:02:08.000,329,11062020,13685,0,1700917327,12932.186340559994,124.00328969999828,53341.502492160005
2023-11-25,13:02:09.000,329,11062052,13325,0,1700917328,12932.39516616999,124.0808301299985,53341.5164664
2023-11-25,13:02:10.000,329,11062073,13325,0,1700917329,12932.42211141,124.27115664000303,53341.5863376
2023-11-25,13:02:11.000,329,11062046,13125,0,1700917330,12932.37495723999,124.84918530000141,53341.68415728
2023-11-25,13:02:12.000,329,11062019,13085,0,1700917331,12932.348011999995,125.25098571000126,53341.75402848
2023-11-25,13:02:13.000,329,11062059,13045,0,1700917332,12932.597255469991,124.81393965000461,53341.768002720004
2023-11-25,13:02:14.000,329,11062075,13565,0,1700917333,12932.900389419992,124.26410751000367,53341.768002720004
2023-11-25,13:02:15.000,329,11062058,13525,0,1700917334,12932.947543590002,124.08787925999786,53341.71210576001
2023-11-25,13:02:16.000,329,11062045,13245,0,1700917335,12933.075533479998,124.24296011999832,53341.74704136
2023-11-25,13:02:17.000,329,11062036,13005,0,1700917336,12933.43255790999,124.0808301299985,53341.73306712001
2023-11-25,13:02:18.000,329,11062051,13085,0,1700917337,12933.80305496,123.93279840000469,53341.71210576001
2023-11-25,13:02:19.000,329,11062046,13285,0,1700917338,12933.944517470001,123.46755582000333,53341.63524744
2023-11-25,13:02:20.000,329,11062032,13045,0,1700917339,12933.998407949992,122.99526411000261,53341.53742776
2023-11-25,13:02:21.000,329,11062062,13405,0,1700917340,12934.092716289997,122.52297240000189,53341.47454368001
2023-11-25,13:02:22.000,329,11062050,13125,0,1700917341,12933.877154369991,122.13527025000076,53341.2719172
2023-11-25,13:02:23.000,329,11062014,13605,0,1700917342,12933.486448389995,122.11412286000268,53341.20903312001
2023-11-25,13:02:24.000,329,11062049,13205,0,1700917343,12933.122687649993,122.11412286000268,53340.93653544
2023-11-25,13:02:25.000,329,11062078,13125,0,1700917344,12932.597255469991,122.05068069000117,53340.79679304
2023-11-25,13:02:26.000,329,11062080,13285,0,1700917345,12932.166131629994,121.7828137500037,53340.65705064001
2023-11-25,13:02:27.000,329,11062116,13125,0,1700917346,12931.593545279997,121.33166943000106,53340.48935976001
2023-11-25,13:02:28.000,329,11062113,13605,0,1700917347,12930.798660699998,121.16249031000189,53340.230836320006
2023-11-25,13:02:29.000,329,11062042,13005,0,1700917348,12930.07787552999,120.44347905000177,53339.95833864
2023-11-25,13:02:30.000,329,11062068,13325,0,1700917349,12929.680433239999,119.9288925600049,53339.65090536001
2023-11-25,13:02:31.000,329,11062052,13245,0,1700917350,12929.377299289998,119.80200822000188,53339.371420560004
2023-11-25,13:02:32.000,329,11062047,13805,0,1700917351,12929.249309400002,119.85840126000403,53339.057000160006
2023-11-25,13:02:33.000,329,11062089,13245,0,1700917352,12929.107846890001,120.60560904000158,53338.721618400006
2023-11-25,13:02:34.000,329,11062079,13245,0,1700917353,12929.094374269996,121.47265203000279,53338.316365440005
2023-11-25,13:02:35.000,329,11062091,13285,0,1700917354,12928.979856999991,122.05772982000053,53337.96700944
2023-11-25,13:02:36.000,329,11062033,13165,0,1700917355,12928.501578989999,122.50182501000381,53337.68053752
2023-11-25,13:02:37.000,329,11062022,13605,0,1700917356,12927.780793819991,123.1432958400037,53337.33118152001
2023-11-25,13:02:38.000,329,11062056,13445,0,1700917357,12927.134108059989,123.91165100999933,53336.82810888001
2023-11-25,13:02:39.000,329,11062013,13405,0,1700917358,12926.615412189996,124.05263361000107,53336.373946080006
2023-11-25,13:02:40.000,329,11062009,13125,0,1700917359,12925.840736539998,124.48967966999771,53335.9267704
2023-11-25,13:02:41.000,329,11062053,13645,0,1700917360,12925.26815019,125.22278919000382,53335.57741440001
2023-11-25,13:02:42.000,329,11062019,13285,0,1700917361,12924.81681741999,125.5540983000028,53335.20709704
2023-11-25,13:02:43.000,329,11062070,13085,0,1700917362,12924.432847750002,125.21574006000446,53334.843766800004
2023-11-25,13:02:44.000,329,11062060,13285,0,1700917363,12924.156659039996,124.31345141999918,53334.44550096
2023-11-25,13:02:45.000,329,11062078,13085,0,1700917364,12924.156659039996,123.38296626000374,53334.026273760006
2023-11-25,13:02:46.000,329,11062061,13165,0,1700917365,12924.473265610002,122.8965762900043,53333.76775032
2023-11-25,13:02:47.000,329,11062050,13285,0,1700917366,12924.641673359998,122.76264282000193,53333.46031704
2023-11-25,13:02:48.000,329,11062051,13525,0,1700917367,12924.628200739993,123.41116278000118,53333.236729200005
2023-11-25,13:02:49.000,329,11062037,13205,0,1700917368,12924.331803100002,124.18656708000344,53332.97820576
2023-11-25,13:02:50.000,329,11062073,13365,0,1700917369,12924.385693579992,124.87033268999949,53332.81051488
2023-11-25,13:02:51.000,329,11062084,13005,0,1700917370,12924.500210849998,125.34967352999956,53332.74064368
2023-11-25,13:02:52.000,329,11062060,13205,0,1700917371,12924.331803100002,125.87130915000307,53332.59391416
2023-11-25,13:02:53.000,329,11062048,13165,0,1700917372,12924.506947159993,126.37884651000059,53332.54500432
2023-11-25,13:02:54.000,329,11062059,13285,0,1700917373,12924.863971589999,126.294256950001,53332.51006872001
2023-11-25,13:02:55.000,329,11062076,13285,0,1700917374,12925.04585196,126.294256950001,53332.41224904
2023-11-25,13:02:56.000,329,11062041,13445,0,1700917375,12925.18057815999,126.35769912000251,53332.47513312
2023-11-25,13:02:57.000,329,11062024,13325,0,1700917376,12925.456766869996,126.41409216000466,53332.60788840001
2023-11-25,13:02:58.000,329,11062057,13085,0,1700917377,12925.584756759992,126.18852000000334,53332.69872096
2023-11-25,13:02:59.000,329,11062066,13325,0,1700917378,12925.591493070002,125.64573699000175,53332.77557928001
2023-11-25,13:03:00.000,329,11062032,13125,0,1700917379,12925.618438309997,125.2439365800019,53332.69173384
2023-11-25,13:03:01.000,329,11062102,13085,0,1700917380,12925.881154399998,125.01131529000122,53332.72666944001
2023-11-25,13:03:02.000,329,11062079,13285,0,1700917381,12926.413322889995,125.17344528000103,53332.782566400005
2023-11-25,13:03:03.000,329,11062060,13205,0,1700917382,12926.938755069998,125.78671959000349,53332.84545048001
2023-11-25,13:03:04.000,329,11062048,13045,0,1700917383,12927.289043189994,125.80786698000156,53332.796540639996
2023-11-25,13:03:05.000,329,11062014,13405,0,1700917384,12927.47765986999,125.54000004000409,53332.87339896001
2023-11-25,13:03:06.000,329,11062069,13365,0,1700917385,12927.66627655,125.50475439000002,53333.01314136001
2023-11-25,13:03:07.000,329,11062035,13245,0,1700917386,12928.023300979992,125.58229482000024,53333.12493528
2023-11-25,13:03:08.000,329,11062035,13245,0,1700917387,12928.164763489993,125.41311570000107,53333.187819360006
2023-11-25,13:03:09.000,329,11062098,13165,0,1700917388,12928.104136699993,125.12410136999824,53333.355510240006
2023-11-25,13:03:10.000,329,11062009,13325,0,1700917389,12927.955937879997,124.84918530000141,53333.355510240006
2023-11-25,13:03:11.000,329,11062088,13245,0,1700917390,12928.164763489993,124.3416479400039,53333.54416248001
2023-11-25,13:03:12.000,329,11062012,13485,0,1700917391,12928.393798029989,123.89050362000125,53333.7258276
2023-11-25,13:03:13.000,329,11062066,13245,0,1700917392,12928.690195669995,123.82001232000039,53333.90050560001
2023-11-25,13:03:14.000,329,11062060,13205,0,1700917393,12929.074165339996,124.23591098999896,53334.026273760006
2023-11-25,13:03:15.000,329,11062025,13445,0,1700917394,12929.175209989997,124.87033268999949,53334.16601616001
2023-11-25,13:03:16.000,329,11062064,13085,0,1700917395,12928.939439139991,125.18754353999975,53334.35466840001
2023-11-25,13:03:17.000,329,11062086,13125,0,1700917396,12928.71714090999,125.54704917000345,53334.54332064
2023-11-25,13:03:18.000,329,11062033,13005,0,1700917397,12928.272544449988,125.87130915000307,53334.71101152
2023-11-25,13:03:19.000,329,11062034,13365,0,1700917398,12927.794266439996,125.8008178500022,53334.808831199996
2023-11-25,13:03:20.000,329,11062027,13205,0,1700917399,12927.390087839995,125.06770833000337,53334.95556072001
2023-11-25,13:03:21.000,329,11062035,13445,0,1700917400,12926.992645550003,124.62361314000009,53335.10927736
2023-11-25,13:03:22.000,329,11062052,13245,0,1700917401,12926.30554193,124.70820269999967,53335.23504552
2023-11-25,13:03:23.000,329,11062015,13085,0,1700917402,12926.042825839999,124.56017096999858,53335.228058400004
2023-11-25,13:03:24.000,329,11062069,13325,0,1700917403,12926.32575086,124.14427230000001,53335.33985232001
2023-11-25,13:03:25.000,329,11062057,13085,0,1700917404,12926.500894919991,123.68607884999801,53335.4726076
2023-11-25,13:03:26.000,329,11062073,13085,0,1700917405,12926.689511600001,123.28427843999816,53335.74510528001
2023-11-25,13:03:27.000,329,11062035,13445,0,1700917406,12926.911809830002,122.74854456000321,53335.94773176
2023-11-25,13:03:28.000,329,11062034,13725,0,1700917407,12927.27557056999,122.48067761999846,53336.14337112
2023-11-25,13:03:29.000,329,11062063,13205,0,1700917408,12927.57870451999,122.78379021,53336.255165040006
2023-11-25,13:03:30.000,329,11061991,13285,0,1700917409,12927.63933130999,122.9670675899979,53336.51368848001
2023-11-25,13:03:31.000,329,11062050,12885,0,1700917410,12927.632594999995,123.34772060999967,53336.77221192
2023-11-25,13:03:32.000,329,11062032,13285,0,1700917411,12927.733639649996,123.93984753000404,53336.95387704
2023-11-25,13:03:33.000,329,11062053,13245,0,1700917412,12927.841420609991,124.4403357600022,53337.1495164
2023-11-25,13:03:34.000,329,11062041,13445,0,1700917413,12927.693221789996,125.56819656000152,53337.359130000004
2023-11-25,13:03:35.000,329,11062020,13365,0,1700917414,12927.033063409988,126.59032041000319,53337.51983376001
2023-11-25,13:03:36.000,329,11062030,13565,0,1700917415,12926.615412189996,127.06966125000326,53337.82027992
2023-11-25,13:03:37.000,329,11062054,13005,0,1700917416,12926.44700444,127.17539820000093,53338.15566168
2023-11-25,13:03:38.000,329,11062064,13005,0,1700917417,12926.29880561999,127.35162644999946,53338.4421336
2023-11-25,13:03:39.000,329,11062047,12965,0,1700917418,12926.655830049996,127.33047906000138,53338.66572144
2023-11-25,13:03:40.000,329,11062029,13525,0,1700917419,12927.046536029993,126.68195910000213,53338.87533504
2023-11-25,13:03:41.000,329,11062096,12965,0,1700917420,12926.999381859998,126.66081171000405,53339.084948640004
2023-11-25,13:03:42.000,329,11062066,13325,0,1700917421,12927.235152709989,127.11195602999942,53339.29456224001
2023-11-25,13:03:43.000,329,11062019,13085,0,1700917422,12927.55849558999,128.112932490003,53339.48321448001
2023-11-25,13:03:44.000,329,11062071,13205,0,1700917423,12927.652803929996,129.0504667799978,53339.5950084
2023-11-25,13:03:45.000,329,11062055,13445,0,1700917424,12927.794266439996,130.02324672000395,53339.72077656001
2023-11-25,13:03:46.000,329,11062085,13245,0,1700917425,12927.989619430002,130.69996320000064,53340.02122272
2023-11-25,13:03:47.000,329,11062053,13205,0,1700917426,12927.875102159996,131.55290793000313,53340.230836320006
2023-11-25,13:03:48.000,329,11062060,13325,0,1700917427,12927.908783710001,132.6737196000031,53340.328656000005
2023-11-25,13:03:49.000,329,11062066,13165,0,1700917428,12928.164763489993,133.2024043499987,53340.46839840001
2023-11-25,13:03:50.000,329,11062050,13205,0,1700917429,12928.447688509994,133.47027129000344,53340.55923096001
2023-11-25,13:03:51.000,329,11062080,13405,0,1700917430,12928.319698619998,133.9355138700048,53340.74089608
2023-11-25,13:03:52.000,329,11062042,13525,0,1700917431,12928.292753379988,134.05534908000118,53340.97845816
2023-11-25,13:03:53.000,329,11062062,13045,0,1700917432,12928.117609319997,134.36551080000208,53341.14614904
2023-11-25,13:03:54.000,329,11062023,13445,0,1700917433,12927.780793819991,134.45010036000167,53341.30685280001
2023-11-25,13:03:55.000,329,11062030,13325,0,1700917434,12927.61912237999,134.70386904000043,53341.53044064
2023-11-25,13:03:56.000,329,11062030,13125,0,1700917435,12927.551759279995,134.28797037000186,53341.77498984
2023-11-25,13:03:57.000,329,11062046,13245,0,1700917436,12927.60564976,133.37158346999786,53341.96364208
2023-11-25,13:03:58.000,329,11062034,13205,0,1700917437,12927.66627655,132.74421090000396,53341.97761632001
2023-11-25,13:03:59.000,329,11062068,13085,0,1700917438,12927.70669441,132.79355480999948,53341.96364208
2023-11-25,13:04:00.000,329,11062006,13405,0,1700917439,12927.962674189992,132.84994785000163,53342.01255192
2023-11-25,13:04:01.000,329,11062046,13845,0,1700917440,12928.279280759998,132.75126003000332,53342.173255680005
2023-11-25,13:04:02.000,329,11062027,13165,0,1700917441,12928.387061719994,132.9204391500025,53342.173255680005
2023-11-25,13:04:03.000,329,11062059,13245,0,1700917442,12928.488106369994,133.01207784000144,53342.20120416
2023-11-25,13:04:04.000,329,11062070,13285,0,1700917443,12928.299489689998,132.88519349999842,53342.19421704001
2023-11-25,13:04:05.000,329,11062015,13325,0,1700917444,12928.104136699993,133.30814130000363,53342.08242312
2023-11-25,13:04:06.000,329,11062022,13525,0,1700917445,12928.003092049992,133.94961213000352,53342.08941024
2023-11-25,13:04:07.000,329,11062066,13165,0,1700917446,12928.272544449988,134.4782968799991,53342.08941024
2023-11-25,13:04:08.000,329,11062040,13125,0,1700917447,12928.952911759996,134.78140947000065,53342.07543600001
2023-11-25,13:04:09.000,329,11062062,13325,0,1700917448,12929.518761799998,134.8378025100028,53342.14530720001
2023-11-25,13:04:10.000,329,11062055,13525,0,1700917449,12930.02398505,134.83075338000344,53342.27806248
2023-11-25,13:04:11.000,329,11062027,13245,0,1700917450,12930.18565649,134.61927948000084,53342.459727600006
2023-11-25,13:04:12.000,329,11062048,13245,0,1700917451,12930.313646379996,134.09059472999797,53342.53658592
2023-11-25,13:04:13.000,329,11062067,13365,0,1700917452,12930.151974939996,134.27387211000314,53342.64837984001
2023-11-25,13:04:14.000,329,11062076,13365,0,1700917453,12930.16544756,134.4289529700036,53342.64139272
2023-11-25,13:04:15.000,329,11062072,13245,0,1700917454,12930.192392799996,134.71796729999915,53342.65536696
2023-11-25,13:04:16.000,329,11062073,13445,0,1700917455,12930.300173759992,135.119767709999,53342.6344056
2023-11-25,13:04:17.000,329,11062037,13165,0,1700917456,12930.300173759992,135.9233685299987,53342.74619952001
2023-11-25,13:04:18.000,329,11062058,13245,0,1700917457,12930.381009479992,136.14189156000066,53342.83004496
2023-11-25,13:04:19.000,329,11062037,13085,0,1700917458,12930.522471989992,136.02910548000364,53342.80209648
2023-11-25,13:04:20.000,329,11061996,13325,0,1700917459,12930.495526749997,135.85992636000447,53342.85100632
2023-11-25,13:04:21.000,329,11062027,13125,0,1700917460,12930.556153539997,135.7894350600036,53342.88594192001
2023-11-25,13:04:22.000,329,11062020,13165,0,1700917461,12930.670670809988,135.69779637000465,53342.92087752
2023-11-25,13:04:23.000,329,11062027,13365,0,1700917462,12930.967068449994,135.62730507000379,53342.97677448
2023-11-25,13:04:24.000,329,11062042,12925,0,1700917463,12930.960332139999,135.57091203000164,53343.04664568
2023-11-25,13:04:25.000,329,11062027,13405,0,1700917464,12930.967068449994,135.5145189899995,53343.130491120006
2023-11-25,13:04:26.000,329,11062046,13365,0,1700917465,12931.088322029995,135.35238899999968,53343.36106608
2023-11-25,13:04:27.000,329,11062093,13205,0,1700917466,12930.562889849993,136.036154610003,53343.42395016
2023-11-25,13:04:28.000,329,11062016,13285,0,1700917467,12930.16544756,136.7269693499984,53343.4029888
2023-11-25,13:04:29.000,329,11062092,13405,0,1700917468,12929.707378479994,137.20631018999848,53343.36805320001
2023-11-25,13:04:30.000,329,11062083,13205,0,1700917469,12929.606333829994,137.48827539000195,53343.38901456001
2023-11-25,13:04:31.000,329,11062057,13205,0,1700917470,12929.357090359998,137.86892841000372,53343.41696304001
2023-11-25,13:04:32.000,329,11062057,12925,0,1700917471,12929.107846890001,138.31302359999972,53343.36106608
2023-11-25,13:04:33.000,329,11062039,13325,0,1700917472,12928.932702829996,138.73597139999765,53343.31215624
2023-11-25,13:04:34.000,329,11062071,12965,0,1700917473,12929.080901649992,138.84875748000195,53343.27023352001
2023-11-25,13:04:35.000,329,11062044,13405,0,1700917474,12929.276254639997,138.86285574000067,53343.31215624
2023-11-25,13:04:36.000,329,11062068,13325,0,1700917475,12929.572652279989,138.56679227999848,53343.47286
2023-11-25,13:04:37.000,329,11062090,13525,0,1700917476,12929.83536836999,137.840731889999,53343.563692560005
2023-11-25,13:04:38.000,329,11062020,13365,0,1700917477,12929.9229404,137.5799140800009,53343.633563760006
2023-11-25,13:04:39.000,329,11062002,13125,0,1700917478,12929.316672499997,138.58793967000383,53343.745357679996
2023-11-25,13:04:40.000,329,11062026,13365,0,1700917479,12929.141528439992,138.92629791000218,53343.87811296
2023-11-25,13:04:41.000,329,11062020,13285,0,1700917480,12929.464871319993,138.5456448900004,53344.1017008
2023-11-25,13:04:42.000,329,11062056,13325,0,1700917481,12930.091348149996,138.14384448000055,53344.31830152
2023-11-25,13:04:43.000,329,11062044,13245,0,1700917482,12930.06440291,137.9887636200001,53344.43009544
2023-11-25,13:04:44.000,329,11062029,13245,0,1700917483,12929.532234419989,139.29285266999796,53344.402146960005
2023-11-25,13:04:45.000,329,11062039,13365,0,1700917484,12928.66325043,140.93529996000143,53344.10868792001
2023-11-25,13:04:46.000,329,11062059,13365,0,1700917485,12927.7673212,142.74692637000408,53343.87112584001
2023-11-25,13:04:47.000,329,11062064,13325,0,1700917486,12927.289043189994,143.33905329000117,53343.55670544001
2023-11-25,13:04:48.000,329,11062025,13485,0,1700917487,12927.167789609994,143.14167765000457,53343.34010472001
2023-11-25,13:04:49.000,329,11062063,13485,0,1700917488,12927.161053299998,142.88085983999918,53343.09555552
2023-11-25,13:04:50.000,329,11062055,13085,0,1700917489,12927.302515809999,142.21119249000185,53342.87196768
2023-11-25,13:04:51.000,329,11062042,13325,0,1700917490,12927.57870451999,141.45693557999766,53342.676328320005
2023-11-25,13:04:52.000,329,11062024,13285,0,1700917491,12927.67974916999,141.08333169000252,53342.54357304
2023-11-25,13:04:53.000,329,11062085,13245,0,1700917492,12927.962674189992,140.52645042000222,53342.36190792001
2023-11-25,13:04:54.000,329,11062047,13165,0,1700917493,12928.090664080002,140.11055175000365,53342.222165520005
2023-11-25,13:04:55.000,329,11062056,13285,0,1700917494,12927.827947990001,140.9564473499995,53342.0405004
2023-11-25,13:04:56.000,329,11062007,13205,0,1700917495,12927.969410500002,141.28070732999913,53341.85184816
2023-11-25,13:04:57.000,329,11062069,13165,0,1700917496,12928.521787919999,141.7107042600037,53341.768002720004
2023-11-25,13:04:58.000,329,11062072,13205,0,1700917497,12929.006802240001,142.0067677199986,53341.5863376
2023-11-25,13:04:59.000,329,11062042,13245,0,1700917498,12929.148264750002,142.23233987999993,53341.4116596
2023-11-25,13:05:00.000,329,11062077,13365,0,1700917499,12929.101110579992,142.88790896999853,53341.15313616
2023-11-25,13:05:01.000,329,11062069,13325,0,1700917500,12929.404244529993,143.2192180800048,53340.92256120001
2023-11-25,13:05:02.000,329,11062032,13445,0,1700917501,12929.397508219998,143.7620010899991,53340.63608928001
2023-11-25,13:05:03.000,329,11062051,13565,0,1700917502,12929.410980840003,144.2836367100026,53340.35660448
2023-11-25,13:05:04.000,329,11062039,13525,0,1700917503,12929.101110579992,144.53740539000137,53339.98628712001
2023-11-25,13:05:05.000,329,11062051,13125,0,1700917504,12928.87881234999,144.58674930000416,53339.81859624001
2023-11-25,13:05:06.000,329,11062049,13165,0,1700917505,12928.63630518999,145.5806766300011,53339.74872504001
2023-11-25,13:05:07.000,329,11062052,13165,0,1700917506,12928.090664080002,146.7155865599998,53339.58103416001
2023-11-25,13:05:08.000,329,11062036,13125,0,1700917507,12927.349669979994,147.75180867000017,53339.33648496
2023-11-25,13:05:09.000,329,11062067,13285,0,1700917508,12926.581730639991,147.8927912700019,53339.18276832
2023-11-25,13:05:10.000,329,11062054,13645,0,1700917509,12925.948517499994,147.55443303000357,53339.09892288001
2023-11-25,13:05:11.000,329,11062081,13365,0,1700917510,12925.887890709993,147.3993521700031,53339.07796152001
2023-11-25,13:05:12.000,329,11062051,13285,0,1700917511,12926.063034769999,147.45574520999799,53339.1408456
2023-11-25,13:05:13.000,329,11062070,13325,0,1700917512,12925.840736539998,147.05394479999813,53339.24565240001
2023-11-25,13:05:14.000,329,11062010,13365,0,1700917513,12925.214259709996,146.87066742000025,53339.24565240001
2023-11-25,13:05:15.000,329,11062045,13325,0,1700917514,12925.18057815999,146.89181480999832,53339.30154936
2023-11-25,13:05:16.000,329,11062011,13245,0,1700917515,12925.342249599991,147.34295913000096,53339.23866528
2023-11-25,13:05:17.000,329,11062060,13205,0,1700917516,12925.254677569996,148.06197039000108,53339.105910000006
2023-11-25,13:05:18.000,329,11062033,13165,0,1700917517,12925.02564303,149.35901030999958,53338.889309280006
2023-11-25,13:05:19.000,329,11062005,13645,0,1700917518,12924.224022139992,151.4385036599997,53338.532966160004
2023-11-25,13:05:20.000,329,11062076,13165,0,1700917519,12924.08929594,152.27735013000347,53338.246494240004
2023-11-25,13:05:21.000,329,11062074,13125,0,1700917520,12924.271176310001,152.68619967000268,53338.078803360004
2023-11-25,13:05:22.000,329,11062043,13285,0,1700917521,12924.10950487,152.53111881000223,53337.80630568001
2023-11-25,13:05:23.000,329,11062046,13245,0,1700917522,12923.75921674999,151.9319427599985,53337.4639368
2023-11-25,13:05:24.000,329,11062056,13085,0,1700917523,12923.496500659989,150.82522935000452,53337.24733608
2023-11-25,13:05:25.000,329,11062019,13565,0,1700917524,12923.159685159997,149.67622115999984,53337.0796452
2023-11-25,13:05:26.000,329,11062075,13245,0,1700917525,12922.836342279996,148.45672167000157,53336.807147520005
2023-11-25,13:05:27.000,329,11062053,13125,0,1700917526,12922.56015356999,146.98345350000454,53336.58355968001
2023-11-25,13:05:28.000,329,11062039,13285,0,1700917527,12921.859577329997,145.98952617000032,53336.311062
2023-11-25,13:05:29.000,329,11062054,13205,0,1700917528,12921.017538579988,145.11543404999975,53336.2411908
2023-11-25,13:05:30.000,329,11062096,13245,0,1700917529,12920.478633779996,144.55855277999945,53336.22721656001
2023-11-25,13:05:31.000,329,11062055,13005,0,1700917530,12920.007092079999,144.41052104999835,53336.08048704001
2023-11-25,13:05:32.000,329,11062066,13365,0,1700917531,12919.346933699991,144.79117407000012,53335.93375752
2023-11-25,13:05:33.000,329,11062077,13245,0,1700917532,12918.936018789995,144.62199495000095,53335.752092400005
2023-11-25,13:05:34.000,329,11062035,13245,0,1700917533,12918.747402109999,145.15067970000382,53335.514530320004
2023-11-25,13:05:35.000,329,11062010,13165,0,1700917534,12918.168079449992,147.10328871000092,53335.31889096001
2023-11-25,13:05:36.000,329,11062016,13205,0,1700917535,12917.88515442999,149.35196118000022,53335.13722584
2023-11-25,13:05:37.000,329,11062036,13285,0,1700917536,12917.070060919992,151.57243713000207,53334.94158648
2023-11-25,13:05:38.000,329,11062062,13565,0,1700917537,12916.53115612,152.34784143000434,53334.82280544
2023-11-25,13:05:39.000,329,11062066,13565,0,1700917538,12916.67261863,151.91079537000041,53334.66908880001
2023-11-25,13:05:40.000,329,11062068,13125,0,1700917539,12916.70630017999,151.93899188999785,53334.4944108
2023-11-25,13:05:41.000,329,11062039,13285,0,1700917540,12917.123951399997,152.31964490999962,53334.3197328
2023-11-25,13:05:42.000,329,11062054,13445,0,1700917541,12917.400140109989,153.03865616999974,53334.005312400004
2023-11-25,13:05:43.000,329,11062042,13245,0,1700917542,12917.400140109989,154.20176262000314,53333.96338968
2023-11-25,13:05:44.000,329,11062048,13325,0,1700917543,12917.029643059992,154.31454870000016,53333.70486624
2023-11-25,13:05:45.000,329,11062078,13525,0,1700917544,12916.867971619991,153.80701134000265,53333.572110960005
2023-11-25,13:05:46.000,329,11062049,13285,0,1700917545,12917.198050810002,152.93996835000144,53333.53717536
2023-11-25,13:05:47.000,329,11062053,13125,0,1700917546,12917.150896639992,152.19276057000388,53333.4114072
2023-11-25,13:05:48.000,329,11062045,13125,0,1700917547,12916.739981729996,151.45965104999777,53333.39044584
2023-11-25,13:05:49.000,329,11062075,13165,0,1700917548,12916.36274836999,150.54326415000105,53333.25769056001
2023-11-25,13:05:50.000,329,11062071,13325,0,1700917549,12916.389693609999,149.6480246400024,53333.19480648
2023-11-25,13:05:51.000,329,11062024,13525,0,1700917550,12916.254967409994,149.1263890199989,53333.2017936
2023-11-25,13:05:52.000,329,11062022,13405,0,1700917551,12916.207813239998,148.7457360000044,53333.13890952001
2023-11-25,13:05:53.000,329,11062034,13205,0,1700917552,12916.174131689993,148.06901952000044,53333.07602544
2023-11-25,13:05:54.000,329,11062072,13205,0,1700917553,12915.877734050002,147.15263262000371,53332.999167120004
2023-11-25,13:05:55.000,329,11062028,13405,0,1700917554,12915.662172129996,146.53935831000126,53332.94327016001
2023-11-25,13:05:56.000,329,11062027,13445,0,1700917555,12915.864261429997,145.65116793000198,53332.97121864001
2023-11-25,13:05:57.000,329,11062069,13165,0,1700917556,12916.295385269994,144.68543712000246,53332.90833456
2023-11-25,13:05:58.000,329,11062058,13325,0,1700917557,12916.598519219995,144.4175701799977,53332.84545048001
2023-11-25,13:05:59.000,329,11062043,13165,0,1700917558,12916.53115612,145.00264797000273,53332.76160504
2023-11-25,13:06:00.000,329,11062064,13085,0,1700917559,12916.34253943999,145.46789055000409,53332.642824
2023-11-25,13:06:01.000,329,11062080,13245,0,1700917560,12916.248231099999,146.22919659000036,53332.58692704001
2023-11-25,13:06:02.000,329,11062041,13325,0,1700917561,12916.38295729999,146.96935523999855,53332.59391416
2023-11-25,13:06:03.000,329,11062019,12965,0,1700917562,12916.120241209988,147.3359100000016,53332.57993992
2023-11-25,13:06:04.000,329,11062053,13245,0,1700917563,12916.133713829993,147.57558042000164,53332.5729528
2023-11-25,13:06:05.000,329,11062020,12925,0,1700917564,12916.436847779994,147.04689566999878,53332.628849759996
2023-11-25,13:06:06.000,329,11062045,13445,0,1700917565,12916.699563869995,146.06001747000118,53332.75461792001
2023-11-25,13:06:07.000,329,11062029,13645,0,1700917566,12916.75345435,145.34100621000107,53332.9572444
2023-11-25,13:06:08.000,329,11062028,13325,0,1700917567,12916.73324542,144.65724059999775,53333.285639040005
2023-11-25,13:06:09.000,329,11062052,13165,0,1700917568,12916.47052933,145.03789361999952,53333.47429128001
2023-11-25,13:06:10.000,329,11062049,13445,0,1700917569,12916.787135899991,144.988549710004,53333.59307232001
2023-11-25,13:06:11.000,329,11062050,13085,0,1700917570,12916.955543650001,145.41149751000194,53333.75377608
2023-11-25,13:06:12.000,329,11062024,13205,0,1700917571,12917.123951399997,146.5816530900047,53334.04723512001
2023-11-25,13:06:13.000,329,11062066,13485,0,1700917572,12917.326040699998,149.19688031999976,53334.14505480001
2023-11-25,13:06:14.000,329,11062022,13605,0,1700917573,12917.454030589994,151.02260499000113,53334.27082296
2023-11-25,13:06:15.000,329,11062031,13605,0,1700917574,12917.615702029994,152.10112187999766,53334.39659112
2023-11-25,13:06:16.000,329,11062033,13605,0,1700917575,12917.635910959994,152.42538186000456,53334.564282
2023-11-25,13:06:17.000,329,11062028,12925,0,1700917576,12918.188288379992,153.12324572999933,53334.962547840005
2023-11-25,13:06:18.000,329,11062056,13125,0,1700917577,12918.592466979993,153.4545548399983,53335.31889096001
2023-11-25,13:06:19.000,329,11062045,12885,0,1700917578,12918.82823783,153.06685269000445,53335.59138864
2023-11-25,13:06:20.000,329,11062045,13365,0,1700917579,12918.545312809998,153.49684962000174,53335.82895072
2023-11-25,13:06:21.000,329,11062056,13285,0,1700917580,12917.676328819995,154.0960256699982,53336.136384000005
2023-11-25,13:06:22.000,329,11062036,13285,0,1700917581,12916.935334720001,153.7153726500037,53336.255165040006
2023-11-25,13:06:23.000,329,11062065,13405,0,1700917582,12916.254967409994,153.0739018200038,53336.33901048
2023-11-25,13:06:24.000,329,11062025,13525,0,1700917583,12915.655435820001,152.07997448999959,53336.38792032
2023-11-25,13:06:25.000,329,11062043,13405,0,1700917584,12914.698879800002,150.86047500000132,53336.43683016
2023-11-25,13:06:26.000,329,11062095,13405,0,1700917585,12913.418980900002,150.58555893000448,53336.5556112
2023-11-25,13:06:27.000,329,11062047,13165,0,1700917586,12911.54628671999,150.12031635000312,53336.57657256
2023-11-25,13:06:28.000,329,11062047,13245,0,1700917587,12910.071034829998,149.4365507399998,53336.57657256
2023-11-25,13:06:29.000,329,11062052,13325,0,1700917588,12908.568837699997,148.77393252000184,53336.53464984001
2023-11-25,13:06:30.000,329,11062036,13365,0,1700917589,12907.376510829992,148.57655687999795,53336.471765760005
2023-11-25,13:06:31.000,329,11062042,13285,0,1700917590,12906.99254115999,148.4355742800035,53336.49272712001
2023-11-25,13:06:32.000,329,11062032,13165,0,1700917591,12906.662461969994,148.52721297000244,53336.44381728001
2023-11-25,13:06:33.000,329,11062045,13245,0,1700917592,12906.231338129997,149.6198281199977,53336.40888168
2023-11-25,13:06:34.000,329,11062068,13045,0,1700917593,12905.67896071,151.24817715000245,53336.35997184
2023-11-25,13:06:35.000,329,11062082,13085,0,1700917594,12905.254573179998,152.21390796000196,53336.255165040006
2023-11-25,13:06:36.000,329,11062032,13325,0,1700917595,12905.220891629993,153.03160704000038,53336.32503624001
2023-11-25,13:06:37.000,329,11062093,13125,0,1700917596,12905.416244619999,154.34979435000423,53336.32503624001
2023-11-25,13:06:38.000,329,11062033,13325,0,1700917597,12906.042721450001,155.14634604000457,53336.35997184
2023-11-25,13:06:39.000,329,11062070,13405,0,1700917598,12907.03295901999,156.60551595000288,53336.34599760001
2023-11-25,13:06:40.000,329,11062053,13125,0,1700917599,12907.82784359999,158.81189363999874,53336.304074880005
2023-11-25,13:06:41.000,329,11062049,12965,0,1700917600,12909.013434159999,159.10090797000157,53336.32503624001
2023-11-25,13:06:42.000,329,11062039,13365,0,1700917601,12909.909363389997,158.08583324999927,53336.36695896001
2023-11-25,13:06:43.000,329,11062043,13045,0,1700917602,12910.030616969998,158.05058760000247,53336.33901048
2023-11-25,13:06:44.000,329,11062019,13325,0,1700917603,12910.502158669995,157.86026108999795,53336.401894560004
2023-11-25,13:06:45.000,329,11062076,13165,0,1700917604,12910.926546199997,157.8532119599986,53336.373946080006
2023-11-25,13:06:46.000,329,11062040,13765,0,1700917605,12911.46545099999,156.75354768000398,53336.471765760005
2023-11-25,13:06:47.000,329,11062037,13005,0,1700917606,12911.67427661,155.39306559000397,53336.49272712001
2023-11-25,13:06:48.000,329,11062081,13205,0,1700917607,12911.377878969994,154.23700826999993,53336.520675600004
2023-11-25,13:06:49.000,329,11062050,13365,0,1700917608,12911.175789669993,153.8986500300016,53336.520675600004
2023-11-25,13:06:50.000,329,11062036,13005,0,1700917609,12910.899600960001,154.13832045000163,53336.63246952001
2023-11-25,13:06:51.000,329,11062040,13285,0,1700917610,12910.205761029989,154.8643808400011,53336.73028920001
2023-11-25,13:06:52.000,329,11062051,13605,0,1700917611,12909.727483019997,154.78684041000088,53336.7652248
2023-11-25,13:06:53.000,329,11062020,13485,0,1700917612,12909.060588329994,154.56126824999956,53336.84907024001
2023-11-25,13:06:54.000,329,11062047,12845,0,1700917613,12908.595782939992,154.7022508500013,53336.94688992001
2023-11-25,13:06:55.000,329,11062025,13645,0,1700917614,12908.21854958,154.21586088000186,53337.03772248001
2023-11-25,13:06:56.000,329,11062053,13165,0,1700917615,12907.524709650002,154.43438391000382,53337.1495164
2023-11-25,13:06:57.000,329,11062061,13085,0,1700917616,12906.72982506999,154.8291351900043,53337.310220160005
2023-11-25,13:06:58.000,329,11062031,13285,0,1700917617,12905.874313699991,154.4696295600006,53337.56175648
2023-11-25,13:06:59.000,329,11062044,13125,0,1700917618,12904.70219576,154.3709417400023,53337.72944736
2023-11-25,13:07:00.000,329,11062051,13165,0,1700917619,12903.725430810002,154.30045044000144,53337.85521552001
2023-11-25,13:07:01.000,329,11062052,13285,0,1700917620,12902.735193239998,153.38406354000472,53338.00893216
2023-11-25,13:07:02.000,329,11062079,13445,0,1700917621,12901.93357234999,152.3548905600037,53338.22553288
2023-11-25,13:07:03.000,329,11062046,13085,0,1700917622,12901.280150279992,151.38915975000418,53338.51899192
2023-11-25,13:07:04.000,329,11062055,13125,0,1700917623,12900.70082762,150.9450645600009,53338.62379872001
2023-11-25,13:07:05.000,329,11062083,13285,0,1700917624,12899.84531625,151.67112495000038,53338.749566880004
2023-11-25,13:07:06.000,329,11062056,13285,0,1700917625,12899.239048349998,152.48177489999944,53338.93123200001
2023-11-25,13:07:07.000,329,11062080,13285,0,1700917626,12898.51826317999,153.0104596500023,53339.11289712
2023-11-25,13:07:08.000,329,11062047,13245,0,1700917627,12897.979358379998,153.39816180000344,53339.29456224001
2023-11-25,13:07:09.000,329,11062068,13485,0,1700917628,12897.352881549996,153.51094788000046,53339.41334328001
2023-11-25,13:07:10.000,329,11062030,13325,0,1700917629,12896.901548779999,152.9611157399995,53339.560072800006
2023-11-25,13:07:11.000,329,11062056,13405,0,1700917630,12896.214445159996,153.6025865699994,53339.74173792
2023-11-25,13:07:12.000,329,11062047,13445,0,1700917631,12895.278098069997,155.2097882099988,53339.79763488001
2023-11-25,13:07:13.000,329,11062047,12925,0,1700917632,12894.77961112999,156.36584553000284,53339.776673520006
2023-11-25,13:07:14.000,329,11062019,13205,0,1700917633,12894.55731289999,158.19861933000357,53339.7347508
2023-11-25,13:07:15.000,329,11062020,13445,0,1700917634,12894.388905149994,159.36877490999905,53339.72077656001
2023-11-25,13:07:16.000,329,11062055,13125,0,1700917635,12894.166606919993,160.22171964000154,53339.825583360005
2023-11-25,13:07:17.000,329,11062051,13245,0,1700917636,12893.722010459991,160.64466743999947,53339.804622
2023-11-25,13:07:18.000,329,11062069,13245,0,1700917637,12893.998199169997,161.48351391000324,53339.76269928
2023-11-25,13:07:19.000,329,11062046,13205,0,1700917638,12894.247442639993,162.181377779998,53339.79763488001
2023-11-25,13:07:20.000,329,11062060,13325,0,1700917639,12894.57752182999,162.7523573100043,53339.84654472001
2023-11-25,13:07:21.000,329,11062035,13245,0,1700917640,12894.921073639991,163.66874421000102,53339.9094288
2023-11-25,13:07:22.000,329,11062033,13005,0,1700917641,12894.873919469996,165.62135321999813,53340.042184080005
2023-11-25,13:07:23.000,329,11062074,13245,0,1700917642,12895.433033199988,166.276922310004,53340.09808104
2023-11-25,13:07:24.000,329,11062086,12885,0,1700917643,12896.510842800002,165.94561319999775,53340.1889136
2023-11-25,13:07:25.000,329,11062047,13165,0,1700917644,12897.622333949992,165.33233889000257,53340.19590072
2023-11-25,13:07:26.000,329,11062071,13285,0,1700917645,12898.60583521,165.0362754300004,53340.377565840005
2023-11-25,13:07:27.000,329,11062035,13405,0,1700917646,12899.360301929999,164.47234503000072,53340.55224384
2023-11-25,13:07:28.000,329,11062035,13365,0,1700917647,12899.986778760001,163.95775854000385,53340.6430764
2023-11-25,13:07:29.000,329,11062057,13285,0,1700917648,12899.959833519992,164.0987411399983,53340.55224384
2023-11-25,13:07:30.000,329,11062001,13285,0,1700917649,12899.7442716,164.22562548000133,53340.55923096001
2023-11-25,13:07:31.000,329,11062015,13245,0,1700917650,12899.063904289993,163.66874421000102,53340.545256720005
2023-11-25,13:07:32.000,329,11061997,13085,0,1700917651,12898.45763638999,163.40087727000355,53340.503334
2023-11-25,13:07:33.000,329,11062107,13005,0,1700917652,12897.649279190002,163.38677901000483,53340.34263024
2023-11-25,13:07:34.000,329,11062027,13365,0,1700917653,12896.571469590002,164.97988238999824,53340.1190424
2023-11-25,13:07:35.000,329,11062065,13365,0,1700917654,12896.200972539991,165.41692845000216,53339.874493200005
2023-11-25,13:07:36.000,329,11062047,13285,0,1700917655,12895.729430839994,164.82480152999779,53339.804622
2023-11-25,13:07:37.000,329,11062070,13325,0,1700917656,12894.995173049996,164.81775239999843,53339.79064776
2023-11-25,13:07:38.000,329,11062033,13285,0,1700917657,12894.442795629999,163.95775854000385,53339.8395576
2023-11-25,13:07:39.000,329,11062068,13125,0,1700917658,12894.038617029997,162.6677677500047,53339.81859624001
2023-11-25,13:07:40.000,329,11062045,13245,0,1700917659,12893.432349129995,161.5892508600009,53339.944364400006
2023-11-25,13:07:41.000,329,11062099,13245,0,1700917660,12893.38519496,159.66483837000123,53340.17493936
2023-11-25,13:07:42.000,329,11062071,12885,0,1700917661,12893.56707533,158.36779845000274,53340.398527200006
2023-11-25,13:07:43.000,329,11062098,13445,0,1700917662,12893.843264039991,158.17042280999885,53340.51032112
2023-11-25,13:07:44.000,329,11062037,12805,0,1700917663,12894.220497399998,158.25501236999844,53340.60115368
2023-11-25,13:07:45.000,329,11062055,13365,0,1700917664,12895.042327219991,158.1774719399982,53340.74089608
2023-11-25,13:07:46.000,329,11062044,12965,0,1700917665,12896.328962430001,158.15632455000014,53341.048329360005
2023-11-25,13:07:47.000,329,11062047,13525,0,1700917666,12897.676224429997,158.70615669000108,53341.22300736
2023-11-25,13:07:48.000,329,11062057,13445,0,1700917667,12898.147766129994,160.7363061299984,53341.264930080004
2023-11-25,13:07:49.000,329,11062065,12925,0,1700917668,12899.589336469995,161.41302261000237,53341.43960808
2023-11-25,13:07:50.000,329,11062053,13685,0,1700917669,12901.455294339998,161.34958044000086,53341.60729896
2023-11-25,13:07:51.000,329,11062045,13445,0,1700917670,12903.24041649,161.28613826999936,53341.85883528001
2023-11-25,13:07:52.000,329,11062076,13085,0,1700917671,12904.783031480001,161.0817135000034,53342.04748752001
2023-11-25,13:07:53.000,329,11062049,12965,0,1700917672,12905.961885730001,161.22269609999785,53342.340946560005
2023-11-25,13:07:54.000,329,11062067,13205,0,1700917673,12907.208103079996,160.3274565899992,53342.68331544
2023-11-25,13:07:55.000,329,11062028,12885,0,1700917674,12908.434111499992,159.54500316000485,53343.04664568
2023-11-25,13:07:56.000,329,11062034,13165,0,1700917675,12909.47823955,159.46746273000463,53343.465872880006
2023-11-25,13:07:57.000,329,11062122,13605,0,1700917676,12910.684039039996,158.685009300003,53344.0318296
2023-11-25,13:07:58.000,329,11062062,13285,0,1700917677,12911.357670039994,158.26911063000443,53344.50695376
2023-11-25,13:07:59.000,329,11062080,13045,0,1700917678,12912.098664140001,158.13517716000206,53345.01701352001
2023-11-25,13:08:00.000,329,11062027,13325,0,1700917679,12913.041747539995,157.324527210003,53345.36636952
2023-11-25,13:08:01.000,329,11062021,13325,0,1700917680,12913.836632119994,157.2610850400015,53345.84149368
2023-11-25,13:08:02.000,329,11062020,12925,0,1700917681,12914.23407441,158.80484450999938,53346.30963072001
2023-11-25,13:08:03.000,329,11062066,13045,0,1700917682,12914.874023859993,159.86221400999784,53346.74283216001
2023-11-25,13:08:04.000,329,11062062,13765,0,1700917683,12914.39574585,161.04646784999932,53347.09917528
2023-11-25,13:08:05.000,329,11062042,13365,0,1700917684,12913.97135832,161.58220173000154,53347.350711600004
2023-11-25,13:08:06.000,329,11062054,13445,0,1700917685,12913.796214259994,161.82187215000158,53347.76295168
2023-11-25,13:08:07.000,329,11062042,13605,0,1700917686,12913.472871379992,162.32236037999974,53348.11230768001
2023-11-25,13:08:08.000,329,11062054,13565,0,1700917687,12913.223627909996,161.97695301000203,53348.58743184001
2023-11-25,13:08:09.000,329,11062048,13365,0,1700917688,12913.163001119996,161.10286089000147,53348.90883936
2023-11-25,13:08:10.000,329,11062040,13365,0,1700917689,12913.203418979996,159.77762444999826,53349.42588624001
2023-11-25,13:08:11.000,329,11062045,13365,0,1700917690,12913.02827491999,158.36779845000274,53349.71235816001
2023-11-25,13:08:12.000,329,11062031,13245,0,1700917691,12912.496106429993,158.14927542000078,53350.08966264
2023-11-25,13:08:13.000,329,11062038,13725,0,1700917692,12912.213181409992,157.87435935000394,53350.271327760005
2023-11-25,13:08:14.000,329,11062093,13445,0,1700917693,12911.984146869996,157.26813417000085,53350.508889840006
2023-11-25,13:08:15.000,329,11062024,13405,0,1700917694,12911.418296829994,156.95092332000058,53350.69055496
2023-11-25,13:08:16.000,329,11062078,13405,0,1700917695,12911.222943839988,156.10502772000473,53350.8792072
2023-11-25,13:08:17.000,329,11062059,13525,0,1700917696,12910.55604915,156.42223856999772,53351.18664048
2023-11-25,13:08:18.000,329,11062047,13565,0,1700917697,12910.003671729988,156.5561720400001,53351.326382880005
2023-11-25,13:08:19.000,329,11062032,13165,0,1700917698,12909.788109809997,156.2107646700024,53351.50106088
2023-11-25,13:08:20.000,329,11062034,13365,0,1700917699,12909.774637189992,155.59749035999994,53351.61984192
2023-11-25,13:08:21.000,329,11062079,13325,0,1700917700,12909.28962286999,156.20371554000303,53351.7176616
2023-11-25,13:08:22.000,329,11062006,13165,0,1700917701,12908.737245449993,156.63371247000032,53351.72464872001
2023-11-25,13:08:23.000,329,11062057,13685,0,1700917702,12908.811344859998,156.7676459400027,53351.73862296
2023-11-25,13:08:24.000,329,11062059,13645,0,1700917703,12909.35024965999,156.10502772000473,53351.67573888001
2023-11-25,13:08:25.000,329,11062067,13325,0,1700917704,12910.259651509994,155.10405126000114,53351.73862296
2023-11-25,13:08:26.000,329,11062073,13365,0,1700917705,12911.243152769988,155.15339517000393,53351.75259720001
2023-11-25,13:08:27.000,329,11062006,13525,0,1700917706,12911.701221849995,155.7525712200004,53351.73862296
2023-11-25,13:08:28.000,329,11062077,13525,0,1700917707,12911.782057569995,156.15437163000024,53351.68272600001
2023-11-25,13:08:29.000,329,11062108,13525,0,1700917708,12911.249889079998,157.28223242999957,53351.50106088
2023-11-25,13:08:30.000,329,11062057,13565,0,1700917709,12910.879392030001,158.07173499000055,53351.515035120006
2023-11-25,13:08:31.000,329,11062061,13445,0,1700917710,12910.43479557,159.12205535999965,53351.48009952
2023-11-25,13:08:32.000,329,11062010,13405,0,1700917711,12910.52910390999,160.13713008000195,53351.46612528001
2023-11-25,13:08:33.000,329,11062042,13525,0,1700917712,12910.55604915,160.90548525000486,53351.6477904
2023-11-25,13:08:34.000,329,11062086,13565,0,1700917713,12911.034327159992,161.7725282399988,53351.780545680005
2023-11-25,13:08:35.000,329,11062060,13245,0,1700917714,12912.024564729996,161.79367563000415,53351.948236560005
2023-11-25,13:08:36.000,329,11062062,13325,0,1700917715,12913.553707099993,161.70203693999792,53352.234708480006
2023-11-25,13:08:37.000,329,11062081,13245,0,1700917716,12915.150212569999,161.57515260000218,53352.47227056001
2023-11-25,13:08:38.000,329,11062057,13205,0,1700917717,12916.79387221,160.70810961000097,53352.66092280001
2023-11-25,13:08:39.000,329,11062024,13685,0,1700917718,12918.201760999997,160.25696528999833,53352.85656216001
2023-11-25,13:08:40.000,329,11062046,13245,0,1700917719,12919.798266469988,159.67893662999995,53353.13604696
2023-11-25,13:08:41.000,329,11062013,13525,0,1700917720,12921.38129931999,158.95287624000048,53353.42950600001
2023-11-25,13:08:42.000,329,11062062,13365,0,1700917721,12922.80266072999,157.74747501000093,53353.78584912001
2023-11-25,13:08:43.000,329,11062074,13205,0,1700917722,12923.321356599998,158.05763673000183,53353.9884756
2023-11-25,13:08:44.000,329,11062023,13245,0,1700917723,12923.415664939988,158.8682866800009,53354.18411496
2023-11-25,13:08:45.000,329,11062084,13005,0,1700917724,12923.355038150003,158.9951710200039,53354.26097328
2023-11-25,13:08:46.000,329,11062029,13445,0,1700917725,12923.604281619999,158.85418842000217,53354.477574
2023-11-25,13:08:47.000,329,11062079,13605,0,1700917726,12923.348301839993,159.72828054000274,53354.61032928
2023-11-25,13:08:48.000,329,11062056,13285,0,1700917727,12923.038431579997,160.09483529999852,53354.71513608
2023-11-25,13:08:49.000,329,11062045,13485,0,1700917728,12922.142502349998,159.5731996800023,53354.86885272001
2023-11-25,13:08:50.000,329,11062076,13405,0,1700917729,12922.048194009993,158.48058452999976,53355.14833752
2023-11-25,13:08:51.000,329,11062053,13245,0,1700917730,12922.250283309993,156.88748114999908,53355.41384808001
2023-11-25,13:08:52.000,329,11062042,13445,0,1700917731,12922.45910891999,155.83011165000062,53355.55359048
2023-11-25,13:08:53.000,329,11062069,13445,0,1700917732,12921.684433269991,155.75962034999975,53355.81211392
2023-11-25,13:08:54.000,329,11062036,13485,0,1700917733,12920.801976659997,155.68207991999952,53356.021727520005
2023-11-25,13:08:55.000,329,11062064,13565,0,1700917734,12919.946465289999,155.92175033999956,53356.27326384
2023-11-25,13:08:56.000,329,11062032,13285,0,1700917735,12919.17178964,155.7314238300023,53356.55973576
2023-11-25,13:08:57.000,329,11062044,13325,0,1700917736,12918.713720559994,154.90667562000453,53357.027872800005
2023-11-25,13:08:58.000,329,11062030,13285,0,1700917737,12917.84473656999,154.90667562000453,53357.52395832001
2023-11-25,13:08:59.000,329,11062019,12925,0,1700917738,12916.699563869995,155.505851670001,53358.034018080005
2023-11-25,13:09:00.000,329,11062046,13445,0,1700917739,12916.059614420003,155.98519251000107,53358.34843848
2023-11-25,13:09:01.000,329,11062089,13565,0,1700917740,12915.51397331,156.48568073999922,53358.655871760006
2023-11-25,13:09:02.000,329,11062068,13085,0,1700917741,12914.644989319997,157.51485372000025,53358.774652800006
2023-11-25,13:09:03.000,329,11062018,13285,0,1700917742,12913.856841049994,157.92370325999946,53359.01221488001
2023-11-25,13:09:04.000,329,11062021,13525,0,1700917743,12913.324672559997,158.14927542000078,53359.137983040004
2023-11-25,13:09:05.000,329,11062051,13525,0,1700917744,12912.583678459989,157.78272065999772,53359.326635280006
2023-11-25,13:09:06.000,329,11062083,13645,0,1700917745,12912.152554619992,157.1130533100004,53359.62009432
2023-11-25,13:09:07.000,329,11062088,13645,0,1700917746,12911.451978379999,156.34469814000477,53359.82272080001
2023-11-25,13:09:08.000,329,11062024,13365,0,1700917747,12910.50889497999,155.83716077999998,53359.92054048001
2023-11-25,13:09:09.000,329,11062048,13365,0,1700917748,12909.552338959991,155.15339517000393,53360.046308640005
2023-11-25,13:09:10.000,329,11062087,13405,0,1700917749,12908.851762719998,153.88455177000287,53360.241948
2023-11-25,13:09:11.000,329,11062016,13485,0,1700917750,12908.164659099995,152.96816486999887,53360.29085784
2023-11-25,13:09:12.000,329,11062059,13165,0,1700917751,12907.437137619992,153.12324572999933,53360.332780560006
2023-11-25,13:09:13.000,329,11062029,13045,0,1700917752,12905.894522629991,154.46258043000125,53360.36771616
2023-11-25,13:09:14.000,329,11062058,13205,0,1700917753,12904.486633839995,155.6679816600008,53360.26989648
2023-11-25,13:09:15.000,329,11062051,13485,0,1700917754,12903.698485569992,156.5209263900033,53360.22098664
2023-11-25,13:09:16.000,329,11062042,13605,0,1700917755,12903.489659959996,156.94387419000122,53360.262909360004
2023-11-25,13:09:17.000,329,11062042,13445,0,1700917756,12903.530077819996,157.33862547000172,53360.213999520005
2023-11-25,13:09:18.000,329,11062005,13485,0,1700917757,12903.671540329997,158.11402977000398,53360.07425712
2023-11-25,13:09:19.000,329,11062055,13245,0,1700917758,12903.48292365,159.12205535999965,53359.88560488
2023-11-25,13:09:20.000,329,11062005,13205,0,1700917759,12903.698485569992,159.14320274999773,53359.759836720004
2023-11-25,13:09:21.000,329,11062037,13085,0,1700917760,12904.223917749994,159.15025188000436,53359.808746560004
2023-11-25,13:09:22.000,329,11062028,13365,0,1700917761,12904.109400479989,158.75550060000387,53359.68996552
2023-11-25,13:09:23.000,329,11062004,13285,0,1700917762,12903.792793909997,158.67091104000428,53359.68297840001
2023-11-25,13:09:24.000,329,11062025,13405,0,1700917763,12904.143082029994,157.90960500000074,53359.72490112
2023-11-25,13:09:25.000,329,11062038,13045,0,1700917764,12904.958175539992,157.05666026999825,53359.808746560004
2023-11-25,13:09:26.000,329,11062045,13285,0,1700917765,12905.63180653999,156.30240336000134,53359.86464352
2023-11-25,13:09:27.000,329,11062053,13245,0,1700917766,12905.645279159995,156.51387726000394,53359.90656624
2023-11-25,13:09:28.000,329,11062039,13605,0,1700917767,12905.544234509995,156.88748114999908,53359.829707920006
2023-11-25,13:09:29.000,329,11061995,13285,0,1700917768,12905.268045799989,157.1271515699991,53359.80175944001
2023-11-25,13:09:30.000,329,11062029,13325,0,1700917769,12905.214155319998,157.0284637500008,53359.662017040006
2023-11-25,13:09:31.000,329,11062019,13325,0,1700917770,12905.355617829999,157.09190592000232,53359.5781716
2023-11-25,13:09:32.000,329,11062063,13565,0,1700917771,12905.220891629993,157.2610850400015,53359.43842920001
2023-11-25,13:09:33.000,329,11062080,13205,0,1700917772,12904.634832659991,157.06370940000488,53359.23580272
2023-11-25,13:09:34.000,329,11062030,13405,0,1700917773,12904.095927859998,156.88748114999908,53359.019202
2023-11-25,13:09:35.000,329,11062056,13325,0,1700917774,12903.388615309996,157.2258393900047,53358.8095884
2023-11-25,13:09:36.000,329,11062033,13405,0,1700917775,12902.714984309998,156.8310881100042,53358.586000560004
2023-11-25,13:09:37.000,329,11062000,13285,0,1700917776,12902.539840249992,156.34469814000477,53358.418309680004
2023-11-25,13:09:38.000,329,11062071,13285,0,1700917777,12901.95378127999,155.74552209000103,53358.36241272001
2023-11-25,13:09:39.000,329,11062062,13325,0,1700917778,12900.747981789995,154.98421605000476,53358.16677336
2023-11-25,13:09:40.000,329,11062045,13325,0,1700917779,12899.306411449994,154.68110346000321,53357.915237040004
2023-11-25,13:09:41.000,329,11062082,13285,0,1700917780,12898.491317939995,154.23700826999993,53357.64273936001
2023-11-25,13:09:42.000,329,11062093,13445,0,1700917781,12897.736851219997,154.258155659998,53357.47504848001
2023-11-25,13:09:43.000,329,11062035,13165,0,1700917782,12896.510842800002,154.5189734700034,53357.27940912
2023-11-25,13:09:44.000,329,11062032,13405,0,1700917783,12895.433033199988,154.27930305000336,53357.08376976
2023-11-25,13:09:45.000,329,11062019,13445,0,1700917784,12894.75940219999,153.70832352000434,53356.9580016
2023-11-25,13:09:46.000,329,11062055,13485,0,1700917785,12894.321542049998,152.37603795000177,53357.1326796
2023-11-25,13:09:47.000,329,11062047,13285,0,1700917786,12893.796109869996,150.9803102099977,53357.22351216
2023-11-25,13:09:48.000,329,11062020,13285,0,1700917787,12893.802846179991,149.80310550000286,53357.3772288
2023-11-25,13:09:49.000,329,11062061,13285,0,1700917788,12893.35824971999,148.9783572899978,53357.37024168
2023-11-25,13:09:50.000,329,11062036,13285,0,1700917789,12892.927125879993,148.5342621000018,53357.3772288
2023-11-25,13:09:51.000,329,11062036,13325,0,1700917790,12891.788689489993,149.732614200002,53357.39819016
2023-11-25,13:09:52.000,329,11062081,13005,0,1700917791,12890.502054279998,150.8463767400026,53357.27940912
2023-11-25,13:09:53.000,329,11062017,13005,0,1700917792,12889.276045860002,150.92391717000282,53357.2025508
2023-11-25,13:09:54.000,329,11062011,13285,0,1700917793,12888.279071979989,151.1917841100003,53357.03485992
2023-11-25,13:09:55.000,329,11062055,13365,0,1700917794,12887.67280408,150.63490284,53357.08376976
2023-11-25,13:09:56.000,329,11062090,13325,0,1700917795,12887.032854629993,150.1062180900044,53356.99992432001
2023-11-25,13:09:57.000,329,11062067,13325,0,1700917796,12886.467004589991,149.67622115999984,53356.94402736
2023-11-25,13:09:58.000,329,11062067,13085,0,1700917797,12886.23123374,149.8947441900018,53356.874156159996
2023-11-25,13:09:59.000,329,11062039,13325,0,1700917798,12885.793373589993,150.0427759200029,53356.79729784
2023-11-25,13:10:00.000,329,11062058,13445,0,1700917799,12884.769454469999,149.66917203000048,53356.58768424001
2023-11-25,13:10:01.000,329,11062044,13045,0,1700917800,12883.84657999999,148.98540642000444,53356.51781304001
2023-11-25,13:10:02.000,329,11062051,13365,0,1700917801,12882.66772574999,148.85147295000206,53356.44095472
2023-11-25,13:10:03.000,329,11062041,13485,0,1700917802,12881.845895929997,149.35901030999958,53356.23134112001
2023-11-25,13:10:04.000,329,11062005,13125,0,1700917803,12881.906522719997,150.13441461000184,53355.93788208
2023-11-25,13:10:05.000,329,11062003,13365,0,1700917804,12882.014303679993,150.31064286000037,53355.65141016
2023-11-25,13:10:06.000,329,11062027,13565,0,1700917805,12882.054721539993,149.69031941999856,53355.47673216
2023-11-25,13:10:07.000,329,11062054,13085,0,1700917806,12882.034512609993,148.99950468000316,53355.3160284
2023-11-25,13:10:08.000,329,11062085,13605,0,1700917807,12881.603388769996,150.16261112999928,53355.21820872
2023-11-25,13:10:09.000,329,11062039,13205,0,1700917808,12881.5562346,149.90884245000052,53355.09942768
2023-11-25,13:10:10.000,329,11062028,13445,0,1700917809,12881.44845363999,149.04884858999867,53354.917762560006
2023-11-25,13:10:11.000,329,11062061,13325,0,1700917810,12881.064483969989,148.943111640001,53354.798981520005
2023-11-25,13:10:12.000,329,11062045,13325,0,1700917811,12880.411061899991,148.96425902999908,53354.81994288001
2023-11-25,13:10:13.000,329,11062020,13325,0,1700917812,12880.05403747,148.6822938300029,53354.64526488
2023-11-25,13:10:14.000,329,11062070,13245,0,1700917813,12880.350435109991,148.26639516000432,53354.42167704
2023-11-25,13:10:15.000,329,11062062,13245,0,1700917814,12880.464952379996,147.81525084000168,53354.177127840005
2023-11-25,13:10:16.000,329,11062039,13045,0,1700917815,12880.06751008999,148.01967560999765,53353.841746080005
2023-11-25,13:10:17.000,329,11062026,13245,0,1700917816,12879.609441009998,149.27442075,53353.49239008
2023-11-25,13:10:18.000,329,11061990,13365,0,1700917817,12878.713511779999,149.82425289000093,53353.02425304001
2023-11-25,13:10:19.000,329,11062030,13285,0,1700917818,12876.881235460001,151.88259885000298,53352.52118040001
2023-11-25,13:10:20.000,329,11062058,13365,0,1700917819,12875.594600249991,152.70734706000076,53352.01810776001
2023-11-25,13:10:21.000,329,11062030,13045,0,1700917820,12875.055695449999,152.33374316999834,53351.5779192
2023-11-25,13:10:22.000,329,11062045,13365,0,1700917821,12874.274283489991,151.16358759000286,53351.17266624001
2023-11-25,13:10:23.000,329,11062047,13285,0,1700917822,12873.634334039998,150.18375852000463,53350.88619432001
2023-11-25,13:10:24.000,329,11062034,13205,0,1700917823,12873.156056029991,149.6480246400024,53350.44600576
2023-11-25,13:10:25.000,329,11062065,13165,0,1700917824,12873.156056029991,149.26032249000127,53350.04773992001
2023-11-25,13:10:26.000,329,11062040,13085,0,1700917825,12872.785558979995,149.11933988999954,53349.60755136
2023-11-25,13:10:27.000,329,11062057,13445,0,1700917826,12871.5191327,150.190807650004,53349.13941432001
2023-11-25,13:10:28.000,329,11062077,13205,0,1700917827,12871.081272549993,150.69129588000214,53348.60140608
2023-11-25,13:10:29.000,329,11062077,13365,0,1700917828,12870.528895129995,151.23407889000373,53348.140256160004
2023-11-25,13:10:30.000,329,11062035,13165,0,1700917829,12870.286387969994,152.9611157399995,53347.539363840006
2023-11-25,13:10:31.000,329,11062063,13125,0,1700917830,12870.124716529994,154.03258350000397,53347.07821392001
2023-11-25,13:10:32.000,329,11062074,13325,0,1700917831,12869.855264129998,154.50487521000468,53346.64501248001
2023-11-25,13:10:33.000,329,11062010,13525,0,1700917832,12869.558866489991,154.84323345000303,53346.197836800005
2023-11-25,13:10:34.000,329,11062067,13405,0,1700917833,12869.147951579995,155.12519864999922,53345.76463536001
2023-11-25,13:10:35.000,329,11062044,13245,0,1700917834,12868.689882500003,155.08290387000307,53345.38733088
2023-11-25,13:10:36.000,329,11062083,13445,0,1700917835,12868.521474749992,154.8291351900043,53345.11483320001
2023-11-25,13:10:37.000,329,11062063,13405,0,1700917836,12867.93541577999,155.11814951999986,53344.737528720005
2023-11-25,13:10:38.000,329,11062062,13485,0,1700917837,12867.652490759989,155.80896426000254,53344.416121199996
2023-11-25,13:10:39.000,329,11062008,13245,0,1700917838,12867.484083009993,156.8028915899995,53344.16458488
2023-11-25,13:10:40.000,329,11062059,13605,0,1700917839,12867.383038359992,158.51583018000383,53343.913048559996
2023-11-25,13:10:41.000,329,11062049,13365,0,1700917840,12867.719853859999,160.55302875000052,53343.647538
2023-11-25,13:10:42.000,329,11062060,13365,0,1700917841,12867.99604256999,162.48449036999955,53343.30516912
2023-11-25,13:10:43.000,329,11062071,13125,0,1700917842,12867.989306259995,164.79660501000035,53342.98376160001
2023-11-25,13:10:44.000,329,11062077,13085,0,1700917843,12868.252022349996,166.31921709000017,53342.64139272
2023-11-25,13:10:45.000,329,11062070,13245,0,1700917844,12868.18465925,167.41888137000205,53342.36889504
2023-11-25,13:10:46.000,329,11062022,13285,0,1700917845,12867.888261609995,168.06035220000194,53342.222165520005
2023-11-25,13:10:47.000,329,11062057,13285,0,1700917846,12867.847843749994,168.75116694000462,53342.15229432
2023-11-25,13:10:48.000,329,11062060,13125,0,1700917847,12867.241575849992,168.8569038900023,53342.04748752001
2023-11-25,13:10:49.000,329,11062058,13525,0,1700917848,12866.88455142,167.84887829999934,53341.96364208
2023-11-25,13:10:50.000,329,11062035,13245,0,1700917849,12866.94517821,167.17921095000202,53341.97761632001
2023-11-25,13:10:51.000,329,11062059,13365,0,1700917850,12866.210920420002,166.6223296800017,53342.0405004
2023-11-25,13:10:52.000,329,11062050,13085,0,1700917851,12865.53728941999,167.79248526000447,53341.92171936
2023-11-25,13:10:53.000,329,11062093,13565,0,1700917852,12864.573997089996,169.4278834200013,53341.76101560001
2023-11-25,13:10:54.000,329,11062051,13165,0,1700917853,12863.32777974,171.31705026000418,53341.63524744
2023-11-25,13:10:55.000,329,11062049,13205,0,1700917854,12862.209552280001,172.58589365999796,53341.5863376
2023-11-25,13:10:56.000,329,11062050,13325,0,1700917855,12861.704329029999,174.0239161799982,53341.551402000005
2023-11-25,13:10:57.000,329,11062007,13285,0,1700917856,12860.78145455999,174.77112396000302,53341.59332472001
2023-11-25,13:10:58.000,329,11062060,13045,0,1700917857,12860.195395590003,176.42062037999858,53341.66319592001
2023-11-25,13:10:59.000,329,11062047,13485,0,1700917858,12860.215604519988,178.28159070000402,53341.62826032
2023-11-25,13:11:00.000,329,11062081,13765,0,1700917859,12860.181922969998,178.3661802600036,53341.54441488001
2023-11-25,13:11:01.000,329,11062064,13365,0,1700917860,12859.818162229996,176.3642273400037,53341.60729896
2023-11-25,13:11:02.000,329,11062050,13165,0,1700917861,12859.696908649996,174.4186674599987,53341.53044064
2023-11-25,13:11:13.000,329,11062068,13245,0,1700917872,12854.968019029991,173.5798209900022,53339.273600880006
2023-11-25,13:11:14.000,329,11062051,13485,0,1700917873,12854.91412855,172.74097451999842,53339.05001304001
2023-11-25,13:11:15.000,329,11062068,13325,0,1700917874,12855.062327369997,171.34524678000162,53338.79847672
2023-11-25,13:11:16.000,329,11062074,13405,0,1700917875,12854.78613865999,170.3160738000006,53338.53995328
2023-11-25,13:11:17.000,329,11062045,13525,0,1700917876,12854.67162139,169.47017820000474,53338.3722624
2023-11-25,13:11:18.000,329,11062014,13125,0,1700917877,12854.200079689988,167.75019048000104,53338.17662304
2023-11-25,13:11:19.000,329,11062065,13485,0,1700917878,12854.361751129989,166.98183530999813,53338.17662304
2023-11-25,13:11:20.000,329,11062031,13285,0,1700917879,12854.597521979995,168.09559784999874,53338.07181624001
2023-11-25,13:11:21.000,329,11062065,13525,0,1700917880,12854.50321363999,168.3634647900035,53337.932073840006
2023-11-25,13:11:22.000,329,11062051,13285,0,1700917881,12854.125980279998,167.6937974399989,53337.89713824
2023-11-25,13:11:23.000,329,11062071,12965,0,1700917882,12853.829582639992,167.97576264000236,53337.764382960006
2023-11-25,13:11:24.000,329,11061998,13645,0,1700917883,12854.355014819994,169.29394994999893,53337.79931856
2023-11-25,13:11:25.000,329,11062029,13165,0,1700917884,12854.89391962,169.68165210000006,53337.58970496001
2023-11-25,13:11:26.000,329,11062081,13325,0,1700917885,12855.291361909993,169.5124729800009,53337.6735504
2023-11-25,13:11:27.000,329,11062081,13085,0,1700917886,12855.122954159997,169.35739212000044,53337.63162768
2023-11-25,13:11:28.000,329,11062081,12845,0,1700917887,12855.399142869988,171.84573500999977,53337.547782240006
2023-11-25,13:11:29.000,329,11062056,13365,0,1700917888,12855.473242279993,171.7752437099989,53337.40105272001
2023-11-25,13:11:30.000,329,11062014,13445,0,1700917889,12855.594495859994,170.118698160004,53337.359130000004
2023-11-25,13:11:31.000,329,11062018,13365,0,1700917890,12855.479978589989,169.30804820999765,53337.51983376001
2023-11-25,13:11:32.000,329,11062079,13165,0,1700917891,12855.089272609992,169.44903080999939,53337.575730720004
2023-11-25,13:11:33.000,329,11062080,13285,0,1700917892,12854.112507659993,170.8729550700009,53337.63162768
2023-11-25,13:11:34.000,329,11062083,13445,0,1700917893,12853.762219539996,172.43786193000415,53337.61066632
2023-11-25,13:11:35.000,329,11062016,13325,0,1700917894,12853.560130239995,172.57179539999925,53337.596692080006
2023-11-25,13:11:36.000,329,11062043,13405,0,1700917895,12853.55339393,172.99474320000445,53337.66656328001
2023-11-25,13:11:37.000,329,11062031,13325,0,1700917896,12853.048170679998,174.04506357000355,53337.87617688001
2023-11-25,13:11:38.000,329,11062089,13285,0,1700917897,12853.102061159989,175.1517769800048,53337.980983680005
2023-11-25,13:11:39.000,329,11062053,13565,0,1700917898,12853.715065370001,175.03194177000114,53338.02290640001
2023-11-25,13:11:40.000,329,11062024,13365,0,1700917899,12854.132716589993,173.31195405000472,53338.1277132
2023-11-25,13:11:41.000,329,11062049,13325,0,1700917900,12854.79287497,171.84573500999977,53338.4421336
2023-11-25,13:11:42.000,329,11062100,13525,0,1700917901,12855.008436889992,170.69672682000237,53338.66572144
2023-11-25,13:11:43.000,329,11062089,13205,0,1700917902,12855.048854749992,169.48427646000346,53338.95219336
2023-11-25,13:11:44.000,329,11062087,13125,0,1700917903,12855.419351799988,168.06035220000194,53339.13385848
2023-11-25,13:11:45.000,329,11062042,13285,0,1700917904,12855.439560729988,169.01198475000274,53339.30154936
2023-11-25,13:11:46.000,329,11062049,13525,0,1700917905,12854.65141246,171.3945906900044,53339.43430464001
2023-11-25,13:11:47.000,329,11062044,13405,0,1700917906,12853.789164779992,172.7762201700025,53339.42731752
2023-11-25,13:11:48.000,329,11062040,13245,0,1700917907,12853.014489129993,173.55162447000475,53339.43430464001
2023-11-25,13:11:49.000,329,11062046,13125,0,1700917908,12852.381275989996,174.01686704999884,53339.40635616
2023-11-25,13:11:50.000,329,11062051,13125,0,1700917909,12852.34759443999,174.91915569000412,53339.441291760006
2023-11-25,13:11:51.000,329,11062038,13365,0,1700917910,12852.684409939997,176.54045559000224,53339.455266
2023-11-25,13:11:52.000,329,11062041,13205,0,1700917911,12852.381275989996,177.1043859900019,53339.37840768
2023-11-25,13:11:53.000,329,11062056,13245,0,1700917912,12851.855843809994,176.30783430000156,53339.43430464001
2023-11-25,13:11:54.000,329,11062048,13445,0,1700917913,12851.370829489992,176.00472171,53339.46225312001
2023-11-25,13:11:55.000,329,11062001,13085,0,1700917914,12850.394064539993,176.44176777000393,53339.51116296001
2023-11-25,13:11:56.000,329,11062077,13525,0,1700917915,12850.501845499988,175.77210041999933,53339.63693112
2023-11-25,13:11:57.000,329,11062053,13085,0,1700917916,12851.23610329,176.04701649000344,53339.727763680006
2023-11-25,13:11:58.000,329,11062034,13285,0,1700917917,12851.801953329988,177.46389161999832,53339.85353184
2023-11-25,13:11:59.000,329,11062043,13045,0,1700917918,12851.539237240002,180.762884460004,53339.944364400006
2023-11-25,13:12:00.000,329,11062050,13205,0,1700917919,12851.545973549997,181.62287831999856,53340.10506816001
2023-11-25,13:12:01.000,329,11062034,13045,0,1700917920,12851.855843809994,181.53123962999962,53340.40551432
2023-11-25,13:12:02.000,329,11062055,13485,0,1700917921,12852.623783149997,181.2210779099987,53340.69897336
2023-11-25,13:12:03.000,329,11062032,13205,0,1700917922,12853.230051049999,181.71451701000478,53340.9574968
2023-11-25,13:12:04.000,329,11062044,13125,0,1700917923,12853.48603082999,180.78403185000207,53341.20903312001
2023-11-25,13:12:05.000,329,11062051,13165,0,1700917924,12853.755483230001,180.1214136300041,53341.41864672
2023-11-25,13:12:06.000,329,11062114,13565,0,1700917925,12853.701592749996,180.94616184000188,53341.64922168
2023-11-25,13:12:07.000,329,11062061,13405,0,1700917926,12853.856527880002,182.09517002999928,53341.90075800001
2023-11-25,13:12:08.000,329,11062039,13125,0,1700917927,12854.233761239993,182.29254567000316,53341.9706292
2023-11-25,13:12:09.000,329,11062033,13485,0,1700917928,12854.63120353,181.78500830999837,53342.103384480004
2023-11-25,13:12:10.000,329,11062052,13245,0,1700917929,12855.149899399992,182.36303697000403,53342.292036720006
2023-11-25,13:12:11.000,329,11062045,13445,0,1700917930,12855.230735119992,181.47484659000474,53342.557547280005
2023-11-25,13:12:12.000,329,11062111,13365,0,1700917931,12855.92457504999,180.6782949000044,53342.74619952001
2023-11-25,13:12:13.000,329,11062126,13365,0,1700917932,12856.847449519999,180.94616184000188,53342.92786464
2023-11-25,13:12:14.000,329,11062047,13405,0,1700917933,12856.652096529993,182.69434608000302,53342.95581312001
2023-11-25,13:12:15.000,329,11062045,13325,0,1700917934,12856.369171509992,183.16663779000373,53342.88594192001
2023-11-25,13:12:16.000,329,11062086,13125,0,1700917935,12856.584733429998,183.56138907000422,53342.91389040001
2023-11-25,13:12:17.000,329,11062036,13565,0,1700917936,12856.699250699989,183.97023861000343,53342.962800240006
2023-11-25,13:12:18.000,329,11062053,13045,0,1700917937,12856.92154892999,184.52007075000438,53343.03965856
2023-11-25,13:12:19.000,329,11062055,13445,0,1700917938,12857.036066199995,185.3730154799996,53343.05363280001
2023-11-25,13:12:20.000,329,11062085,13525,0,1700917939,12857.11016561,186.31759890000103,53343.16542672
2023-11-25,13:12:21.000,329,11062052,13205,0,1700917940,12857.494135280002,186.21186195000337,53343.28420776
2023-11-25,13:12:22.000,329,11062081,12925,0,1700917941,12858.073457939994,186.3035006400023,53343.49382136
2023-11-25,13:12:23.000,329,11062033,13245,0,1700917942,12858.18797521,185.04875549999997,53343.64055088
2023-11-25,13:12:24.000,329,11062044,13245,0,1700917943,12858.571944880001,184.47777597000095,53343.82221600001
2023-11-25,13:12:25.000,329,11062048,12965,0,1700917944,12859.515028279995,184.73859377999906,53344.0318296
2023-11-25,13:12:26.000,329,11062074,12765,0,1700917945,12860.54568371,185.16859071000363,53344.31830152
2023-11-25,13:12:27.000,329,11062031,13525,0,1700917946,12861.515712349988,184.18876163999812,53344.583812079996
2023-11-25,13:12:28.000,329,11062066,13325,0,1700917947,12862.209552280001,182.67319868999766,53344.80041280001
2023-11-25,13:12:29.000,329,11062071,13085,0,1700917948,12862.445323129992,181.79910657000437,53345.00303928
2023-11-25,13:12:30.000,329,11062018,13245,0,1700917949,12862.728248149993,180.88271967000037,53345.121820320004
2023-11-25,13:12:31.000,329,11062018,13485,0,1700917950,12862.829292799994,180.52321404000395,53345.3244468
2023-11-25,13:12:32.000,329,11062045,13245,0,1700917951,12863.34798867,180.43157534999773,53345.48515056
2023-11-25,13:12:33.000,329,11062052,13205,0,1700917952,12864.15634586999,180.00157842000044,53345.56200888
2023-11-25,13:12:34.000,329,11062043,13285,0,1700917953,12864.708723290001,178.37322939000296,53345.76463536001
2023-11-25,13:12:35.000,329,11062091,13485,0,1700917954,12865.085956649993,176.56160298000032,53345.93232624001
2023-11-25,13:12:36.000,329,11062015,13565,0,1700917955,12865.44298108,175.94832866999786,53346.13495272
2023-11-25,13:12:37.000,329,11062097,13085,0,1700917956,12865.47666262999,175.1870226300016,53346.25373376
2023-11-25,13:12:38.000,329,11062069,13045,0,1700917957,12865.389090599994,173.21326622999914,53346.40745040001
2023-11-25,13:12:39.000,329,11062089,12965,0,1700917958,12865.267837019994,171.23950983000395,53346.42841176
2023-11-25,13:12:40.000,329,11062045,13005,0,1700917959,12865.510344179995,170.05525599000248,53346.463347360004
2023-11-25,13:12:41.000,329,11062046,13325,0,1700917960,12866.062721599992,169.1177217000004,53346.63802536
2023-11-25,13:12:42.000,329,11062041,13165,0,1700917961,12866.507318059994,168.2154330600024,53346.7568064
2023-11-25,13:12:43.000,329,11062044,13325,0,1700917962,12867.093377029996,168.66657737999776,53346.76379352
2023-11-25,13:12:44.000,329,11062066,13285,0,1700917963,12868.049933049995,169.75214340000093,53346.71488368
2023-11-25,13:12:45.000,329,11062073,13445,0,1700917964,12868.770718219988,171.50737677000143,53346.62405112001
2023-11-25,13:12:46.000,329,11062024,13725,0,1700917965,12868.878499179998,172.80441668999993,53346.49129584
2023-11-25,13:12:47.000,329,11062061,13125,0,1700917966,12868.851553939989,173.5939192500009,53346.43539888001
2023-11-25,13:12:48.000,329,11062051,13445,0,1700917967,12869.34330457,174.31293051000102,53346.38648904001
2023-11-25,13:12:49.000,329,11062045,13445,0,1700917968,12869.28267778,174.55260093000106,53346.25373376
2023-11-25,13:12:50.000,329,11062068,13085,0,1700917969,12868.770718219988,174.01686704999884,53346.2327724
2023-11-25,13:12:51.000,329,11062011,13445,0,1700917970,12868.555156299997,173.21326622999914,53346.27469512
2023-11-25,13:12:52.000,329,11062088,13125,0,1700917971,12868.528211060002,173.4317892600011,53346.27469512
2023-11-25,13:12:53.000,329,11062060,13205,0,1700917972,12868.602310469993,174.0380144400042,53346.25373376
2023-11-25,13:12:54.000,329,11062056,13525,0,1700917973,12868.743772979993,174.12260400000378,53346.11399136
2023-11-25,13:12:55.000,329,11062114,13205,0,1700917974,12868.952598589989,173.0370379800006,53346.12097848001
2023-11-25,13:12:56.000,329,11062044,13365,0,1700917975,12868.912180729989,172.0854054299998,53346.04412016
2023-11-25,13:12:57.000,329,11062027,13325,0,1700917976,12868.285703900001,174.186046169998,53346.15591408
2023-11-25,13:12:58.000,329,11062020,13045,0,1700917977,12867.389774670002,176.3642273400037,53346.10001712001
2023-11-25,13:12:59.000,329,11062071,13325,0,1700917978,12866.709407359995,176.2373430000007,53346.01617168
2023-11-25,13:13:00.000,329,11062041,13165,0,1700917979,12866.042512669992,176.4981608099988,53345.960274720004
2023-11-25,13:13:01.000,329,11062077,13285,0,1700917980,12865.173528679989,178.1194607100042,53345.862455040005
2023-11-25,13:13:02.000,329,11062071,13165,0,1700917981,12864.068773839994,178.62699807000172,53345.59694448001
2023-11-25,13:13:03.000,329,11062047,13285,0,1700917982,12863.22673509,179.55748323000444,53345.43624072
2023-11-25,13:13:04.000,329,11062036,13165,0,1700917983,12862.12198024999,180.0932171099994,53345.34540816
2023-11-25,13:13:05.000,329,11062020,13405,0,1700917984,12861.380986149998,180.43157534999773,53345.121820320004
2023-11-25,13:13:06.000,329,11062065,13205,0,1700917985,12860.963334929991,181.70746787999815,53344.93316808
2023-11-25,13:13:07.000,329,11062049,13365,0,1700917986,12860.63999204999,182.7789356400026,53344.786438560004
2023-11-25,13:13:08.000,329,11062046,13205,0,1700917987,12859.804689609991,183.4345047300012,53344.52791512
2023-11-25,13:13:09.000,329,11062078,13605,0,1700917988,12858.524790709991,184.4495794500035,53344.19952048
2023-11-25,13:13:10.000,329,11062041,13285,0,1700917989,12856.618414979988,184.1746633799994,53343.75234480001
2023-11-25,13:13:11.000,329,11062001,13405,0,1700917990,12854.59078567,183.97023861000343,53343.14446536
2023-11-25,13:13:12.000,329,11062056,13565,0,1700917991,12852.441902779996,185.90874936000182,53342.48068896001
2023-11-25,13:13:13.000,329,11062066,13165,0,1700917992,12850.535527049993,188.0798814000009,53341.837873920005
2023-11-25,13:13:14.000,329,11062080,13325,0,1700917993,12849.147847189997,188.10807791999832,53341.167110400005
2023-11-25,13:13:15.000,329,11062047,13405,0,1700917994,12847.975729249993,187.03661016000115,53340.48935976001
2023-11-25,13:13:16.000,329,11062056,13445,0,1700917995,12846.520686290001,187.29742796999926,53339.84654472001
2023-11-25,13:13:17.000,329,11062052,13245,0,1700917996,12845.166687979996,188.00939010000002,53339.14783272001
2023-11-25,13:13:18.000,329,11062040,13005,0,1700917997,12843.69143608999,188.65791005999927,53338.386236640006
2023-11-25,13:13:19.000,329,11062042,13245,0,1700917998,12841.569498439996,189.6024934800007,53337.63861480001
2023-11-25,13:13:20.000,329,11062076,13605,0,1700917999,12839.91236617999,189.8139673800033,53336.974838400005
2023-11-25,13:13:21.000,329,11062043,13205,0,1700918000,12838.376487499998,190.39904517000105,53336.3809332
2023-11-25,13:13:22.000,329,11062073,13085,0,1700918001,12837.68264757,191.07576164999773,53335.95471888
2023-11-25,13:13:23.000,329,11062049,13005,0,1700918002,12837.460349339999,190.63166646000172,53335.44465912
2023-11-25,13:13:24.000,329,11062063,13045,0,1700918003,12837.009016570002,190.9629755700007,53335.06036752
2023-11-25,13:13:25.000,329,11062088,13605,0,1700918004,12837.251523729989,193.1764023900032,53334.676075920004
2023-11-25,13:13:26.000,329,11062058,13285,0,1700918005,12837.588339229995,193.12000935000106,53334.41755248
2023-11-25,13:13:27.000,329,11062034,13205,0,1700918006,12837.062907049993,192.28821201000392,53334.291784320005
2023-11-25,13:13:28.000,329,11062042,13245,0,1700918007,12836.658728449991,193.08476370000426,53334.08217072
2023-11-25,13:13:29.000,329,11062049,13205,0,1700918008,12836.38253974,193.9518066899982,53333.858582880006
2023-11-25,13:13:30.000,329,11062029,13285,0,1700918009,12836.887762990002,193.72623453000415,53333.87255712
2023-11-25,13:13:31.000,329,11062064,13245,0,1700918010,12837.63549339999,193.0777145700049,53333.82364728
2023-11-25,13:13:32.000,329,11062054,13205,0,1700918011,12838.369751189988,193.20459891000064,53334.005312400004
2023-11-25,13:13:33.000,329,11062016,13725,0,1700918012,12839.690067949989,193.45131846000004,53334.15902904
2023-11-25,13:13:34.000,329,11062035,13365,0,1700918013,12840.956494229998,193.3103358599983,53334.29877144
2023-11-25,13:13:35.000,329,11062029,13365,0,1700918014,12841.39435437999,192.14018028000282,53334.40357824001
2023-11-25,13:13:36.000,329,11062004,13205,0,1700918015,12841.25962818,192.5560789500014,53334.45248808001
2023-11-25,13:13:37.000,329,11062062,13605,0,1700918016,12841.29330972999,193.88836452000396,53334.53633352
2023-11-25,13:13:38.000,329,11062066,13445,0,1700918017,12841.886105010002,192.82394588999887,53334.53633352
2023-11-25,13:13:39.000,329,11062031,13365,0,1700918018,12842.889815199997,191.2942846799997,53334.52235928001
2023-11-25,13:13:40.000,329,11062044,13285,0,1700918019,12843.354620589998,190.34970125999826,53334.508385040004
2023-11-25,13:13:41.000,329,11062076,13165,0,1700918020,12843.67122715999,189.1443000299987,53334.529346400006
2023-11-25,13:13:42.000,329,11062037,13005,0,1700918021,12843.75206287999,187.565294910004,53334.55729488
2023-11-25,13:13:43.000,329,11062091,13485,0,1700918022,12843.73185394999,186.5502201900017,53334.53633352
2023-11-25,13:13:44.000,329,11062007,12925,0,1700918023,12843.455665239999,185.4998998200026,53334.50139792001
2023-11-25,13:13:45.000,329,11062041,13565,0,1700918024,12843.401774759994,183.11024475000158,53334.55030776001
2023-11-25,13:13:46.000,329,11062045,13365,0,1700918025,12843.81268966999,181.88369613000395,53334.57126912001
2023-11-25,13:13:47.000,329,11062045,13325,0,1700918026,12844.499793289993,181.00255488000403,53334.69005016001
2023-11-25,13:13:48.000,329,11062062,13245,0,1700918027,12846.02893565999,179.9099397300015,53334.745947120005
2023-11-25,13:13:49.000,329,11062086,13125,0,1700918028,12847.403142899995,179.14863368999795,53334.82280544
2023-11-25,13:13:50.000,329,11062005,13205,0,1700918029,12848.49442512,177.52028466000047,53334.82280544
2023-11-25,13:13:51.000,329,11062069,13045,0,1700918030,12850.239129410002,176.49111167999945,53335.03940616
2023-11-25,13:13:52.000,329,11062068,13245,0,1700918031,12851.485346759997,176.2373430000007,53335.16517432
2023-11-25,13:13:53.000,329,11062071,13325,0,1700918032,12852.489056949991,175.7932478100047,53335.395749280004
2023-11-25,13:13:54.000,329,11062048,13005,0,1700918033,12853.39172249,175.70865824999782,53335.584401520005
2023-11-25,13:13:55.000,329,11062061,13245,0,1700918034,12854.368487439999,175.61701955999888,53335.801002240005
2023-11-25,13:13:56.000,329,11062019,13245,0,1700918035,12855.298098220002,175.52538086999994,53336.08048704001
2023-11-25,13:13:57.000,329,11062055,13205,0,1700918036,12855.581023239989,175.2222682799984,53336.33901048
2023-11-25,13:13:58.000,329,11062082,12925,0,1700918037,12856.571260809993,174.56669918999978,53336.58355968001
2023-11-25,13:13:59.000,329,11062055,13085,0,1700918038,12858.41027344,174.01686704999884,53336.737276320004
2023-11-25,13:14:00.000,329,11062033,13365,0,1700918039,12859.54197351999,173.4811331700039,53337.01676112001
2023-11-25,13:14:01.000,329,11062081,13245,0,1700918040,12860.532211089994,173.20621709999978,53337.44996256001
2023-11-25,13:14:02.000,329,11062072,13245,0,1700918041,12862.297124309996,173.3683470899996,53337.78534432001
2023-11-25,13:14:03.000,329,11062068,13645,0,1700918042,12863.550077970001,173.14277492999827,53338.10675184
2023-11-25,13:14:04.000,329,11062025,13085,0,1700918043,12864.749141150001,173.72080359000392,53338.44912072
2023-11-25,13:14:05.000,329,11062066,13325,0,1700918044,12866.002094809992,175.06013828999858,53338.84039944001
2023-11-25,13:14:06.000,329,11062071,13645,0,1700918045,12867.100113339991,175.76505128999997,53339.392381920006
2023-11-25,13:14:07.000,329,11062019,13245,0,1700918046,12868.02298781,175.3843982699982,53339.9793
2023-11-25,13:14:08.000,329,11062040,13085,0,1700918047,12868.851553939989,175.51833174000058,53340.60814080001
2023-11-25,13:14:09.000,329,11062017,12965,0,1700918048,12868.811136079989,176.42766950999794,53341.39768536001
2023-11-25,13:14:10.000,329,11062074,13365,0,1700918049,12869.471294459996,176.50520993999817,53342.09639736001
2023-11-25,13:14:11.000,329,11062019,13365,0,1700918050,12870.953282659997,176.50520993999817,53343.03965856
2023-11-25,13:14:12.000,329,11062056,13245,0,1700918051,12871.458505909999,177.2030738100002,53343.81522888
2023-11-25,13:14:13.000,329,11062062,13525,0,1700918052,12872.199500009992,179.7619080000004,53344.639709040006
2023-11-25,13:14:14.000,329,11062045,13445,0,1700918053,12873.385090570002,180.04387320000387,53345.38733088
2023-11-25,13:14:15.000,329,11062031,13245,0,1700918054,12874.307965039996,178.97240543999942,53346.02315880001
2023-11-25,13:14:16.000,329,11062043,13605,0,1700918055,12875.426192499996,178.88781587999983,53346.77078064001
2023-11-25,13:14:17.000,329,11062039,13525,0,1700918056,12876.120032429993,179.75485887000104,53347.55333808
2023-11-25,13:14:18.000,329,11062064,13125,0,1700918057,12875.924679440002,180.78403185000207,53348.140256160004
2023-11-25,13:14:19.000,329,11062040,13165,0,1700918058,12875.655227039992,181.13648834999913,53348.692238640004
2023-11-25,13:14:20.000,329,11062059,13445,0,1700918059,12875.493555599991,183.2230308299986,53349.2022984
2023-11-25,13:14:21.000,329,11062050,13245,0,1700918060,12875.224103199995,183.92089470000064,53349.85210056
2023-11-25,13:14:22.000,329,11062062,13245,0,1700918061,12875.1567401,182.51811783000448,53350.38312168001
2023-11-25,13:14:23.000,329,11062039,13245,0,1700918062,12875.45313773999,181.83435222000116,53350.96305264001
2023-11-25,13:14:24.000,329,11062027,13405,0,1700918063,12875.183685339995,184.0407299100043,53351.52202224
2023-11-25,13:14:25.000,329,11061979,13325,0,1700918064,12875.19042164999,184.52711988000374,53352.046056240004
2023-11-25,13:14:26.000,329,11062097,13285,0,1700918065,12875.965097300003,184.4213829299988,53352.68188416001
2023-11-25,13:14:27.000,329,11062049,13205,0,1700918066,12876.820608670001,183.66007689000253,53353.27578936
2023-11-25,13:14:28.000,329,11062041,13525,0,1700918067,12877.70980158999,183.73761732000276,53353.75091352
2023-11-25,13:14:29.000,329,11062037,13605,0,1700918068,12878.349751039997,183.92794383,53354.128218000005
2023-11-25,13:14:30.000,329,11062083,13565,0,1700918069,12878.572049269998,184.5694146599999,53354.61032928
2023-11-25,13:14:31.000,329,11062068,13205,0,1700918070,12879.286098129996,184.70334813000227,53355.03654360001
2023-11-25,13:14:32.000,329,11062060,13405,0,1700918071,12879.744167209989,184.2874494600037,53355.350964000005
2023-11-25,13:14:33.000,329,11062042,13085,0,1700918072,12880.080982709995,184.13236860000325,53355.62346168
2023-11-25,13:14:34.000,329,11062023,13325,0,1700918073,12880.862394669988,183.54024167999887,53356.00076616
2023-11-25,13:14:35.000,329,11062070,13405,0,1700918074,12880.626623819997,184.830232469998,53356.32916080001
2023-11-25,13:14:36.000,329,11062033,13565,0,1700918075,12880.990384559998,184.259252939999,53356.8182592
2023-11-25,13:14:37.000,329,11062106,13125,0,1700918076,12881.765060209997,183.72351906000404,53357.1326796
2023-11-25,13:14:38.000,329,11062078,13285,0,1700918077,12882.73508885,183.56138907000422,53357.433125760006
2023-11-25,13:14:39.000,329,11062104,13205,0,1700918078,12883.66469962999,184.18171250999876,53357.71959768001
2023-11-25,13:14:40.000,329,11062075,13205,0,1700918079,12884.378748490002,184.41433379999944,53358.05497944001
2023-11-25,13:14:41.000,329,11062026,13125,0,1700918080,12885.389194989992,184.35089162999793,53358.537090720005
2023-11-25,13:14:42.000,329,11062054,13445,0,1700918081,12886.32554207999,183.83630514000106,53358.86548536001
2023-11-25,13:14:43.000,329,11062057,13405,0,1700918082,12887.026118319998,183.65302776000317,53359.18689288
2023-11-25,13:14:44.000,329,11062063,13085,0,1700918083,12887.63238622,183.5825364600023,53359.43842920001
2023-11-25,13:14:45.000,329,11062048,13285,0,1700918084,12888.885339879991,182.35598784000467,53359.58515872001
2023-11-25,13:14:46.000,329,11062071,13045,0,1700918085,12890.219129259996,181.53828875999898,53359.878617760005
2023-11-25,13:14:47.000,329,11062052,13245,0,1700918086,12891.155476349995,181.4536991999994,53360.05329576
2023-11-25,13:14:48.000,329,11062081,13365,0,1700918087,12891.755007940003,180.67124576999777,53360.12316696
2023-11-25,13:14:49.000,329,11062033,13245,0,1700918088,12892.920389569997,179.67731844000082,53360.213999520005
2023-11-25,13:14:50.000,329,11062089,12965,0,1700918089,12893.903890829992,178.14060810000228,53360.430600240004
2023-11-25,13:14:51.000,329,11062028,13605,0,1700918090,12894.873919469996,177.01979643000232,53360.717072160005
2023-11-25,13:14:52.000,329,11062095,13445,0,1700918091,12895.190526040002,176.19504822000454,53360.79393048
2023-11-25,13:14:53.000,329,11062033,12885,0,1700918092,12895.769848699994,175.26456306000182,53360.90572440001
2023-11-25,13:14:54.000,329,11062057,13285,0,1700918093,12896.490633870002,174.42571658999805,53360.954634240006
2023-11-25,13:14:55.000,329,11062068,13325,0,1700918094,12896.99585711999,174.186046169998,53360.94764712001
2023-11-25,13:14:56.000,329,11062116,13245,0,1700918095,12897.878313729998,174.06621096000163,53360.90572440001
2023-11-25,13:14:57.000,329,11062098,13245,0,1700918096,12898.652989379996,174.7288291799996,53360.884763040005
2023-11-25,13:14:58.000,329,11062041,12885,0,1700918097,12899.319884069999,175.35620175000076,53360.814891840004
2023-11-25,13:14:59.000,329,11062069,13325,0,1700918098,12898.888760230002,176.09636039999896,53360.619252480006
2023-11-25,13:15:00.000,329,11062092,13325,0,1700918099,12898.834869749997,176.5827503699984,53360.416626
2023-11-25,13:15:01.000,329,11062063,13005,0,1700918100,12899.131267389988,176.97045251999953,53360.10919272001
2023-11-25,13:15:02.000,329,11062035,12885,0,1700918101,12898.767506650001,175.98357432000194,53359.73188824001
2023-11-25,13:15:03.000,329,11062047,13085,0,1700918102,12898.38353698,176.5122590700048,53359.55721024
2023-11-25,13:15:04.000,329,11062069,13445,0,1700918103,12898.612571519996,177.71766030000435,53359.27073832001
2023-11-25,13:15:05.000,329,11062045,13285,0,1700918104,12899.030222740003,178.3027380900021,53359.02618912
2023-11-25,13:15:06.000,329,11062024,13205,0,1700918105,12899.117794769998,179.33191107000312,53359.0541376
2023-11-25,13:15:07.000,329,11062057,13405,0,1700918106,12898.760770339992,180.06502059000195,53359.15195728001
2023-11-25,13:15:08.000,329,11062038,13205,0,1700918107,12898.929178090002,180.57960707999882,53359.20086712001
2023-11-25,13:15:09.000,329,11062069,13205,0,1700918108,12899.39398347999,180.84042489000421,53359.20086712001
2023-11-25,13:15:10.000,329,11062095,13525,0,1700918109,12900.087823410002,181.29156920999958,53359.43144208
2023-11-25,13:15:11.000,329,11062060,13565,0,1700918110,12900.788399649995,181.21402877999935,53359.68297840001
2023-11-25,13:15:12.000,329,11062053,13165,0,1700918111,12901.428349100002,180.97435835999931,53359.86464352
2023-11-25,13:15:13.000,329,11062077,13445,0,1700918112,12902.169343199996,179.973381900003,53359.98342456
2023-11-25,13:15:14.000,329,11062062,13405,0,1700918113,12903.429033169996,179.46584453999822,53360.07425712
2023-11-25,13:15:15.000,329,11062050,13285,0,1700918114,12904.284544539994,179.4799428000042,53360.13015408
2023-11-25,13:15:16.000,329,11062071,13565,0,1700918115,12904.722404690001,179.4517462799995,53360.35374192001
2023-11-25,13:15:17.000,329,11062041,13405,0,1700918116,12905.207419009988,179.0428967400003,53360.416626
2023-11-25,13:15:18.000,329,11062061,13245,0,1700918117,12905.604861299995,179.973381900003,53360.57034264001
2023-11-25,13:15:19.000,329,11062024,13485,0,1700918118,12906.197656579992,181.0730461800049,53360.814891840004
2023-11-25,13:15:20.000,329,11062041,13285,0,1700918119,12906.95885961,180.67124576999777,53361.17822208
2023-11-25,13:15:21.000,329,11062077,13365,0,1700918120,12907.84805252999,180.9602601000006,53361.61841064001
2023-11-25,13:15:22.000,329,11062059,13205,0,1700918121,12908.966279989989,182.77188651000324,53362.12148328001
2023-11-25,13:15:23.000,329,11062076,13565,0,1700918122,12909.592756819991,185.0417063700006,53362.75032408001
2023-11-25,13:15:24.000,329,11062039,13005,0,1700918123,12909.761164570002,186.0920267399997,53363.44204896001
2023-11-25,13:15:25.000,329,11062064,13165,0,1700918124,12909.909363389997,186.8321853899979,53364.01499280001
2023-11-25,13:15:26.000,329,11062052,13285,0,1700918125,12910.441531879995,186.90972581999813,53364.7486404
2023-11-25,13:15:27.000,329,11062045,13445,0,1700918126,12910.993909299992,187.38201752999885,53365.34953272
2023-11-25,13:15:28.000,329,11062049,13325,0,1700918127,12912.388325469998,187.29742796999926,53365.9713864
2023-11-25,13:15:29.000,329,11062073,13325,0,1700918128,12913.533498169993,187.49480361000315,53366.62118856
2023-11-25,13:15:30.000,329,11062016,13605,0,1700918129,12914.14650237999,189.01741569000296,53367.29893920001
2023-11-25,13:15:31.000,329,11061988,13605,0,1700918130,12915.419664969995,190.49068386,53367.99765120001
2023-11-25,13:15:32.000,329,11062038,13405,0,1700918131,12916.847762689991,190.47658560000127,53368.68238896
2023-11-25,13:15:33.000,329,11062053,13245,0,1700918132,12917.75042823,190.59642080999765,53369.248345680004
2023-11-25,13:15:34.000,329,11062050,13205,0,1700918133,12919.02359081999,190.53297864000342,53369.82827664
2023-11-25,13:15:35.000,329,11062037,13285,0,1700918134,12919.946465289999,190.77264906000346,53370.24750384001
2023-11-25,13:15:36.000,329,11062016,13285,0,1700918135,12920.909757619993,190.22986605000187,53370.84839616001
2023-11-25,13:15:37.000,329,11062049,13685,0,1700918136,12921.967358289992,189.30643001999852,53371.51217256
2023-11-25,13:15:38.000,329,11061961,13205,0,1700918137,12922.863287519991,188.32660095000028,53372.168961840005
2023-11-25,13:15:39.000,329,11062052,13565,0,1700918138,12923.74574413,187.65693360000296,53372.79780264
2023-11-25,13:15:40.000,329,11062055,13445,0,1700918139,12924.675354909989,186.45858150000277,53373.33581088001
2023-11-25,13:15:41.000,329,11062127,13405,0,1700918140,12925.28835912,184.93596942000295,53374.06945848
2023-11-25,13:15:42.000,329,11062030,13485,0,1700918141,12925.665592479992,183.92089470000064,53374.72624776001
2023-11-25,13:15:43.000,329,11062040,13405,0,1700918142,12926.22470621,182.44762653000362,53375.39701128001
2023-11-25,13:15:44.000,329,11062044,13405,0,1700918143,12926.453740749996,180.5161649100046,53375.86514832
2023-11-25,13:15:45.000,329,11062037,13285,0,1700918144,12927.073481269988,179.515188450001,53376.42411792001
2023-11-25,13:15:46.000,329,11062028,13405,0,1700918145,12927.942465259992,178.98650369999814,53376.99706176
2023-11-25,13:15:47.000,329,11062025,13285,0,1700918146,12928.49484267999,177.97847811000247,53377.465198800004
2023-11-25,13:15:48.000,329,11062031,13045,0,1700918147,12928.88554866,177.77405333999923,53377.75865784
2023-11-25,13:15:49.000,329,11062069,13445,0,1700918148,12929.087637960001,177.89388855000288,53378.038142640005
2023-11-25,13:15:50.000,329,11062103,13165,0,1700918149,12929.242573089992,177.68946377999964,53378.324614560006
2023-11-25,13:15:51.000,329,11062075,12845,0,1700918150,12929.559179659998,177.17487729000277,53378.59711224
2023-11-25,13:15:52.000,329,11062028,13325,0,1700918151,12930.421427339992,176.08226214000024,53378.939481119996
2023-11-25,13:15:53.000,329,11062042,13085,0,1700918152,12931.647435760002,175.37030000999948,53379.1770432
2023-11-25,13:15:54.000,329,11062005,13045,0,1700918153,12932.718509049992,175.01079438000306,53379.36569544
2023-11-25,13:15:55.000,329,11062050,13405,0,1700918154,12933.001434069993,173.68555793999985,53379.67312872
2023-11-25,13:15:56.000,329,11062067,13205,0,1700918155,12933.270886469989,172.4801567100003,53379.95960064
2023-11-25,13:15:57.000,329,11062075,13525,0,1700918156,12933.587493039995,172.65638495999883,53380.12729152
2023-11-25,13:15:58.000,329,11062079,13405,0,1700918157,12934.045562120002,172.38851802000136,53380.24607256
2023-11-25,13:15:59.000,329,11062008,13485,0,1700918158,12934.328487139988,171.69065414999932,53380.364853600004
2023-11-25,13:16:00.000,329,11062080,13365,0,1700918159,12934.207233560002,171.55672068000422,53380.59542856001
2023-11-25,13:16:01.000,329,11062060,13245,0,1700918160,12934.153343079997,172.00786499999958,53380.96574592
2023-11-25,13:16:02.000,329,11062036,13245,0,1700918161,12934.328487139988,172.5295006200031,53381.35702464
2023-11-25,13:16:03.000,329,11062015,13325,0,1700918162,12934.416059169998,173.0017923300038,53381.79721320001
2023-11-25,13:16:04.000,329,11062087,13405,0,1700918163,12934.766347289995,173.04408710999996,53382.25836312
2023-11-25,13:16:05.000,329,11062061,13085,0,1700918164,12935.237888989992,172.55769714000053,53382.852268320006
2023-11-25,13:16:06.000,329,11062091,13085,0,1700918165,12936.066455119995,171.66950676000124,53383.4391864
2023-11-25,13:16:07.000,329,11062067,13605,0,1700918166,12936.996065899999,171.35229591000098,53384.04007872
2023-11-25,13:16:08.000,329,11062027,13365,0,1700918167,12937.31940878,171.07737984000414,53384.57109984001
2023-11-25,13:16:09.000,329,11062009,13285,0,1700918168,12937.642751660002,171.9867176100015,53385.011288400005
2023-11-25,13:16:10.000,329,11062079,13085,0,1700918169,12938.693616019991,173.70670532999793,53385.49339968
2023-11-25,13:16:11.000,329,11062000,13605,0,1700918170,12939.71753514,174.36932355000317,53386.00345944
2023-11-25,13:16:12.000,329,11062016,13245,0,1700918171,12940.155395289992,174.00981791999948,53386.471596480005
2023-11-25,13:16:13.000,329,11062088,13605,0,1700918172,12940.472001859998,172.88195712000015,53386.96768200001
2023-11-25,13:16:14.000,329,11062077,13245,0,1700918173,12940.573046509999,171.58491720000166,53387.37992208001
2023-11-25,13:16:15.000,329,11062022,13125,0,1700918174,12940.458529239993,171.3663941699997,53387.813123520005
2023-11-25,13:16:16.000,329,11062017,13325,0,1700918175,12940.660618539994,171.45803285999864,53388.19042800001
2023-11-25,13:16:17.000,329,11062003,13085,0,1700918176,12940.741454259994,171.479180250004,53388.62362944001
2023-11-25,13:16:18.000,329,11062026,13325,0,1700918177,12940.047614329997,172.01491412999894,53389.09875360001
2023-11-25,13:16:19.000,329,11062059,13245,0,1700918178,12940.088032189997,172.36737063000328,53389.420161120004
2023-11-25,13:16:20.000,329,11062086,13005,0,1700918179,12940.411375069998,173.29080665999936,53389.776504240006
2023-11-25,13:16:21.000,329,11062054,13045,0,1700918180,12940.983961419995,174.24948833999952,53390.15380872001
2023-11-25,13:16:22.000,329,11062058,13325,0,1700918181,12941.280359060002,176.13160605000303,53390.461242
2023-11-25,13:16:23.000,329,11062076,13445,0,1700918182,12941.475712049993,179.09928978000244,53390.761688160004
2023-11-25,13:16:24.000,329,11062053,13245,0,1700918183,12941.293831679992,180.36108405000414,53390.999250240005
2023-11-25,13:16:25.000,329,11062014,13285,0,1700918184,12941.125423929996,180.7769827200027,53391.3695676
2023-11-25,13:16:26.000,329,11062001,13245,0,1700918185,12941.772109689999,180.79108098000142,53391.92155008
2023-11-25,13:16:27.000,329,11062088,13165,0,1700918186,12942.829710359998,180.33288752999943,53392.58532648
2023-11-25,13:16:28.000,329,11062063,13485,0,1700918187,12943.577440770001,179.36010759000055,53393.08141200001
2023-11-25,13:16:29.000,329,11062025,13245,0,1700918188,12944.163499739989,177.83749551000074,53393.60544600001
2023-11-25,13:16:30.000,329,11062062,13205,0,1700918189,12945.281727199988,176.39242386000114,53394.12948000001
2023-11-25,13:16:31.000,329,11062049,13445,0,1700918190,12946.379745730002,174.99669612000434,53394.667488240004
2023-11-25,13:16:32.000,329,11062058,13285,0,1700918191,12947.06684934999,174.10850573999778,53395.09370256001
2023-11-25,13:16:33.000,329,11062059,13125,0,1700918192,12947.437346400002,173.31900318000407,53395.526904000006
2023-11-25,13:16:34.000,329,11062090,13325,0,1700918193,12947.787634519998,172.24753541999962,53395.792414560005
2023-11-25,13:16:35.000,329,11062002,13325,0,1700918194,12948.535364930001,170.96459375999984,53396.18369328
2023-11-25,13:16:36.000,329,11062069,13325,0,1700918195,12949.067533419999,170.6614811699983,53396.56798488
2023-11-25,13:16:37.000,329,11062100,13125,0,1700918196,12949.518866189996,170.97869201999856,53396.917340880005
2023-11-25,13:16:38.000,329,11061999,13245,0,1700918197,12950.138606709988,171.70475240999804,53397.133941600005
2023-11-25,13:16:39.000,329,11062068,13445,0,1700918198,12950.879600809996,173.35424883000087,53397.26669688
2023-11-25,13:16:40.000,329,11062030,13325,0,1700918199,12951.76205741999,173.60096838000027,53397.539194560006
2023-11-25,13:16:41.000,329,11062026,13045,0,1700918200,12953.18341882999,173.99571966000076,53397.89553768001
2023-11-25,13:16:42.000,329,11062037,13365,0,1700918201,12954.09955698999,173.73490185000264,53398.13309976001
2023-11-25,13:16:43.000,329,11062010,13525,0,1700918202,12954.840551089997,173.19211884000106,53398.41258456
2023-11-25,13:16:44.000,329,11062043,13165,0,1700918203,12955.877942829997,172.91015364000486,53398.56630120001
2023-11-25,13:16:45.000,329,11062066,13325,0,1700918204,12956.403375009999,172.86785886000143,53398.78290192001
2023-11-25,13:16:46.000,329,11062089,13685,0,1700918205,12957.191523280002,172.69867974000226,53399.048412480006
2023-11-25,13:16:47.000,329,11062018,12965,0,1700918206,12958.228915020001,172.5435988800018,53399.32091016
2023-11-25,13:16:48.000,329,11062038,13245,0,1700918207,12958.788028749994,172.4167145399988,53399.64231768001
2023-11-25,13:16:49.000,329,11062024,13605,0,1700918208,12959.252834139996,171.93737369999872,53399.85193128
2023-11-25,13:16:50.000,329,11061999,13325,0,1700918209,12960.05445502999,171.5778680700023,53400.21526152001
2023-11-25,13:16:51.000,329,11062058,13165,0,1700918210,12960.721349719992,171.2465589600033,53400.68339856
2023-11-25,13:16:52.000,329,11062009,13165,0,1700918211,12960.714613409997,171.2818046100001,53400.941922000005
2023-11-25,13:16:53.000,329,11062074,13325,0,1700918212,12960.896493779997,170.59803900000406,53401.35416208
2023-11-25,13:16:54.000,329,11062101,13725,0,1700918213,12960.963856879993,170.118698160004,53401.73845368
2023-11-25,13:16:55.000,329,11062036,13325,0,1700918214,12961.085110459993,170.83066029000474,53402.01095136
2023-11-25,13:16:56.000,329,11062054,13445,0,1700918215,12961.011011049988,171.17606766000245,53402.50703688
2023-11-25,13:16:57.000,329,11062020,13285,0,1700918216,12961.159209869998,171.4932785100027,53402.89831560001
2023-11-25,13:16:58.000,329,11062049,13565,0,1700918217,12961.105319389993,171.42278721000184,53403.36645264
2023-11-25,13:16:59.000,329,11062074,13245,0,1700918218,12960.997538429998,171.64835937000316,53403.743757120006
2023-11-25,13:17:00.000,329,11062032,13165,0,1700918219,12960.586623520001,172.1699949899994,53404.086126
2023-11-25,13:17:01.000,329,11062093,13605,0,1700918220,12960.108345509994,172.53654975000245,53404.30971384
2023-11-25,13:17:02.000,329,11062085,13285,0,1700918221,12960.189181229995,172.90310450999823,53404.65208272001
2023-11-25,13:17:03.000,329,11062016,13285,0,1700918222,12961.024483669993,173.6926070699992,53404.95951600001
2023-11-25,13:17:04.000,329,11062033,13245,0,1700918223,12961.39498071999,174.04506357000355,53405.0992584
2023-11-25,13:17:05.000,329,11062032,13005,0,1700918224,12961.711587289996,173.99571966000076,53405.27393640001
2023-11-25,13:17:06.000,329,11062033,13525,0,1700918225,12962.061875409992,174.11555487000442,53405.48355
2023-11-25,13:17:07.000,329,11062050,13605,0,1700918226,12961.76547777,175.3843982699982,53405.58136968001
2023-11-25,13:17:08.000,329,11062020,13285,0,1700918227,12961.408453339995,175.63816695000423,53405.74207344
2023-11-25,13:17:09.000,329,11062095,13125,0,1700918228,12960.990802120003,175.56767565000337,53405.74207344
2023-11-25,13:17:10.000,329,11062029,13085,0,1700918229,12960.849339610002,175.16587524000352,53405.89579008001
2023-11-25,13:17:11.000,329,11062036,13365,0,1700918230,12960.41821576999,174.98259785999835,53406.02854536
2023-11-25,13:17:12.000,329,11062071,13485,0,1700918231,12960.923439019993,175.02489264000178,53406.007584
2023-11-25,13:17:13.000,329,11062050,13445,0,1700918232,12961.024483669993,175.29275957999926,53406.00059688
2023-11-25,13:17:14.000,329,11062023,13285,0,1700918233,12961.051428909988,175.21521914999903,53405.89579008001
2023-11-25,13:17:15.000,329,11062078,13525,0,1700918234,12961.785686700001,175.09538394000265,53405.88181584
2023-11-25,13:17:16.000,329,11062040,12965,0,1700918235,12962.80286951,175.32095610000397,53405.902777200004
2023-11-25,13:17:17.000,329,11062049,13085,0,1700918236,12963.604490399994,176.28668691000348,53405.756047680006
2023-11-25,13:17:18.000,329,11062088,13085,0,1700918237,12963.483236819993,177.42864597000153,53405.70015072
2023-11-25,13:17:19.000,329,11062096,13525,0,1700918238,12963.557336229998,178.02782201999798,53405.54643408
2023-11-25,13:17:20.000,329,11062077,13245,0,1700918239,12963.463027889993,178.61994894000236,53405.39271744001
2023-11-25,13:17:21.000,329,11062040,13165,0,1700918240,12963.617963019999,179.03584761000093,53405.420665920006
2023-11-25,13:17:22.000,329,11062046,13245,0,1700918241,12964.10297734,179.33191107000312,53405.32284624001
2023-11-25,13:17:23.000,329,11062053,13365,0,1700918242,12964.230967229996,179.83239930000127,53405.32983336
2023-11-25,13:17:24.000,329,11062011,13285,0,1700918243,12963.867206489995,179.09224065000308,53405.20406520001
2023-11-25,13:17:25.000,329,11062052,13285,0,1700918244,12963.948042209995,178.59175241999765,53405.04336144
2023-11-25,13:17:26.000,329,11062056,13285,0,1700918245,12964.089504719996,177.59077596000134,53404.98047736
2023-11-25,13:17:27.000,329,11062054,13325,0,1700918246,12964.385902360002,176.66029079999862,53404.98047736
2023-11-25,13:17:28.000,329,11062074,13125,0,1700918247,12965.423294100001,175.39144740000484,53404.82676072
2023-11-25,13:17:29.000,329,11062011,13445,0,1700918248,12966.864864440002,174.88391004000005,53404.62413424001
2023-11-25,13:17:30.000,329,11062038,13445,0,1700918249,12967.70016688,174.35522529000446,53404.47740472
2023-11-25,13:17:31.000,329,11062091,13245,0,1700918250,12967.935937729992,173.05818536999868,53404.42150776
2023-11-25,13:17:32.000,329,11061996,13125,0,1700918251,12967.807947839996,171.19721505000052,53404.4005464
2023-11-25,13:17:33.000,329,11062059,13405,0,1700918252,12967.51828651,170.18214032999822,53404.38657216001
2023-11-25,13:17:34.000,329,11062034,13605,0,1700918253,12967.888783559996,169.0824760500036,53404.40753352001
2023-11-25,13:17:35.000,329,11062027,13245,0,1700918254,12968.420952049994,167.74314135000168,53404.35163656
2023-11-25,13:17:36.000,329,11062060,13445,0,1700918255,12969.101319360001,166.48839620999934,53404.49836608
2023-11-25,13:17:37.000,329,11062075,13085,0,1700918256,12970.96727722999,166.96068792000005,53404.66605696
2023-11-25,13:17:38.000,329,11062064,12925,0,1700918257,12972.27412137,168.57493868999882,53404.73592816
2023-11-25,13:17:39.000,329,11062067,13445,0,1700918258,12972.839971410001,169.4772273300041,53404.76387664
2023-11-25,13:17:40.000,329,11062051,13365,0,1700918259,12973.7763185,169.19526213000063,53404.81977360001
2023-11-25,13:17:41.000,329,11062122,13245,0,1700918260,12975.197679910001,168.55379130000074,53405.05733568001
2023-11-25,13:17:42.000,329,11062038,13525,0,1700918261,12976.693140729993,167.9193696000002,53405.37175608001
2023-11-25,13:17:43.000,329,11062020,13205,0,1700918262,12977.831577119992,167.55281484000443,53405.735086320004
2023-11-25,13:17:44.000,329,11062073,13125,0,1700918263,12977.676641990001,166.58003489999828,53406.02854536
2023-11-25,13:17:45.000,329,11062009,13285,0,1700918264,12977.562124719996,165.8046306000033,53406.531618
2023-11-25,13:17:46.000,329,11062076,13245,0,1700918265,12977.744005089997,165.7200410400037,53406.94385808
2023-11-25,13:17:47.000,329,11062048,13125,0,1700918266,12977.946094389998,165.29004410999914,53407.50282768001
2023-11-25,13:17:48.000,329,11062075,13245,0,1700918267,12978.181865239989,164.1974289600039,53407.90808064001
2023-11-25,13:17:49.000,329,11062080,13445,0,1700918268,12979.52239092999,163.73218638000253,53408.278398
2023-11-25,13:17:50.000,329,11062073,13605,0,1700918269,12981.213204740001,164.64857327999925,53408.76050928
2023-11-25,13:17:51.000,329,11062021,13245,0,1700918270,12982.216914929995,164.94463674000144,53409.10986528001
2023-11-25,13:17:52.000,329,11062095,13325,0,1700918271,12982.540257809997,164.331362429999,53409.494156880006
2023-11-25,13:17:53.000,329,11062023,13605,0,1700918272,12983.005063199998,164.20447809000325,53409.927358320005
2023-11-25,13:17:54.000,329,11062056,13165,0,1700918273,12983.38229655999,164.2467728699994,53410.213830240005
2023-11-25,13:17:55.000,329,11062040,13245,0,1700918274,12984.177181139989,164.38070634000178,53410.52825064
2023-11-25,13:17:56.000,329,11062054,13245,0,1700918275,12985.019219889997,164.93758761000208,53410.90555512001
2023-11-25,13:17:57.000,329,11062086,13325,0,1700918276,12984.716085939996,164.69791719000204,53411.18503992
2023-11-25,13:17:58.000,329,11062028,13565,0,1700918277,12984.897966309996,165.25479846000235,53411.37369216
2023-11-25,13:17:59.000,329,11062027,13725,0,1700918278,12984.615041289995,166.22757840000122,53411.54138304
2023-11-25,13:18:00.000,329,11062029,13445,0,1700918279,12984.183917449998,167.2638005100016,53411.75099664
2023-11-25,13:18:01.000,329,11062043,13605,0,1700918280,12983.732584680001,167.8065835200032,53411.939648880005
2023-11-25,13:18:02.000,329,11062035,13525,0,1700918281,12982.695192940002,167.38363571999798,53412.13528824
2023-11-25,13:18:03.000,329,11062062,12885,0,1700918282,12982.35164113,167.02413009000156,53412.25406928
2023-11-25,13:18:04.000,329,11062032,13365,0,1700918283,12983.42945073,168.744117809998,53412.33791472001
2023-11-25,13:18:05.000,329,11062056,13445,0,1700918284,12983.32166976999,169.62525905999792,53412.344901840006
2023-11-25,13:18:06.000,329,11062138,13365,0,1700918285,12982.978117959989,169.13886908999848,53412.491631360004
2023-11-25,13:18:07.000,329,11062026,13325,0,1700918286,12983.18694357,168.5608404300001,53412.65233512001
2023-11-25,13:18:08.000,329,11062097,13365,0,1700918287,12983.840365639997,168.06035220000194,53412.75714192
2023-11-25,13:18:09.000,329,11062076,13525,0,1700918288,12983.732584680001,166.69282098000258,53412.945794160005
2023-11-25,13:18:10.000,329,11062060,13445,0,1700918289,12984.022246009998,165.48037062000367,53413.21829184
2023-11-25,13:18:11.000,329,11062051,13245,0,1700918290,12984.64872284,164.2961167800022,53413.57463496
2023-11-25,13:18:12.000,329,11062091,13565,0,1700918291,12985.322353839998,163.097764680002,53413.81219704
2023-11-25,13:18:13.000,329,11062060,13125,0,1700918292,12985.935358049996,162.05449344000226,53414.14059168001
2023-11-25,13:18:14.000,329,11062002,13285,0,1700918293,12986.312591410002,160.6235200500014,53414.48994768
2023-11-25,13:18:15.000,329,11062109,13085,0,1700918294,12987.868679019994,160.11598269000388,53414.741484000006
2023-11-25,13:18:16.000,329,11062057,13565,0,1700918295,12989.42476663,161.15925393000362,53415.125775600005
2023-11-25,13:18:17.000,329,11062093,13285,0,1700918296,12990.057979769997,161.27908914,53415.44718312
2023-11-25,13:18:18.000,329,11062064,13445,0,1700918297,12990.489103609994,160.67286396000418,53415.90134592
2023-11-25,13:18:19.000,329,11062073,13205,0,1700918298,12991.371560219988,160.77155178000248,53416.25768904
2023-11-25,13:18:20.000,329,11062085,13365,0,1700918299,12992.456106129997,160.89843611999822,53416.55114808
2023-11-25,13:18:21.000,329,11062050,13725,0,1700918300,12992.91417520999,160.27106355000433,53416.753774560006
2023-11-25,13:18:22.000,329,11062058,13325,0,1700918301,12994.126711009994,159.7987718400036,53417.08216920001
2023-11-25,13:18:23.000,329,11062088,13245,0,1700918302,12995.52112718,160.33450571999856,53417.33370552
2023-11-25,13:18:24.000,329,11062088,13725,0,1700918303,12996.87512548999,161.4412191299998,53417.38261536
2023-11-25,13:18:25.000,329,11062057,13245,0,1700918304,12997.306249330002,161.51171043000068,53417.58524184001
2023-11-25,13:18:26.000,329,11062055,13005,0,1700918305,12997.824945199995,161.06056610999804,53417.83677816
2023-11-25,13:18:27.000,329,11062036,13125,0,1700918306,12999.15199826999,162.00514952999947,53418.1302372
2023-11-25,13:18:28.000,329,11062029,13325,0,1700918307,13000.35106144999,162.9497329500009,53418.32587656
2023-11-25,13:18:29.000,329,11062058,13325,0,1700918308,13001.300881159994,163.78153028999805,53418.56343864
2023-11-25,13:18:30.000,329,11062079,13085,0,1700918309,13001.812840719991,164.38070634000178,53418.83593632001
2023-11-25,13:18:31.000,329,11062096,13285,0,1700918310,13001.71853238,164.68381893000333,53419.21324080001
2023-11-25,13:18:32.000,329,11062059,13445,0,1700918311,13001.563597249995,164.6697206700046,53419.63945512
2023-11-25,13:18:33.000,329,11062039,13405,0,1700918312,13001.81957703,164.56398371999967,53419.93291416001
2023-11-25,13:18:34.000,329,11062062,13205,0,1700918313,13002.392163379998,165.0010297800036,53420.31021864
2023-11-25,13:18:35.000,329,11062089,13605,0,1700918314,13002.311327659998,165.21955280999828,53420.68053600001
2023-11-25,13:18:36.000,329,11062018,13525,0,1700918315,13001.57033355999,164.57103284999903,53421.03687912001
2023-11-25,13:18:37.000,329,11062054,13365,0,1700918316,13001.031428759998,164.3948046000005,53421.393222239996
2023-11-25,13:18:38.000,329,11062037,13285,0,1700918317,13000.35779776,163.73218638000253,53421.68668128001
2023-11-25,13:18:39.000,329,11062085,13365,0,1700918318,12999.488813769996,162.53383428000234,53421.98712744
2023-11-25,13:18:40.000,329,11062042,13365,0,1700918319,12999.38103281,162.4421955900034,53422.287573600006
2023-11-25,13:18:41.000,329,11062094,12925,0,1700918320,12999.09810779,162.44924472000275,53422.58801976
2023-11-25,13:18:42.000,329,11061978,13565,0,1700918321,12998.599620849993,161.70908607000456,53422.96532424
2023-11-25,13:18:43.000,329,11062037,13285,0,1700918322,12998.229123799996,161.3284330500028,53423.25878328
2023-11-25,13:18:44.000,329,11062025,13285,0,1700918323,12998.02029819,161.23679436000384,53423.58717792
2023-11-25,13:18:45.000,329,11062070,13685,0,1700918324,12997.279304089992,162.11793561000377,53423.70595896
2023-11-25,13:18:46.000,329,11062043,13045,0,1700918325,12997.366876120002,162.94268382000155,53423.992430880004
2023-11-25,13:18:47.000,329,11062086,13205,0,1700918326,12997.083951100001,163.35858249000012,53424.181083120005
2023-11-25,13:18:48.000,329,11062002,13525,0,1700918327,12996.85491655999,163.57005639000272,53424.3837096
2023-11-25,13:18:49.000,329,11062043,13045,0,1700918328,12997.292776709997,163.46431943999778,53424.43261944
2023-11-25,13:18:50.000,329,11062056,13565,0,1700918329,12997.562229109993,163.1964525000003,53424.64223304
2023-11-25,13:18:51.000,329,11062065,13445,0,1700918330,12998.491839889997,163.59825291000016,53424.84485952001
2023-11-25,13:18:52.000,329,11062034,13365,0,1700918331,12999.960355469993,165.55086192000454,53424.84485952001
2023-11-25,13:18:53.000,329,11062043,13285,0,1700918332,13000.782185290002,166.7069192400013,53424.900756480005
2023-11-25,13:18:54.000,329,11062047,13405,0,1700918333,13001.900412750001,167.98986090000108,53424.88678224
2023-11-25,13:18:55.000,329,11062049,13405,0,1700918334,13003.133157479991,169.25165517000278,53424.89376936001
2023-11-25,13:18:56.000,329,11062058,12845,0,1700918335,13003.880887889994,168.82165823999821,53425.019537520006
2023-11-25,13:18:57.000,329,11062047,13365,0,1700918336,13004.332220659991,167.98986090000108,53425.306009440006
2023-11-25,13:18:58.000,329,11062048,13205,0,1700918337,13005.221413579995,167.63035527000466,53425.48767456
2023-11-25,13:18:59.000,329,11062023,13005,0,1700918338,13006.110606499999,168.30707175000134,53425.72523664
2023-11-25,13:19:00.000,329,11062055,13445,0,1700918339,13005.962407679988,169.06132865999825,53425.94183736
2023-11-25,13:19:01.000,329,11062026,13445,0,1700918340,13005.497602290001,169.13181995999912,53426.17939944
2023-11-25,13:19:02.000,329,11061998,13165,0,1700918341,13005.00585165999,168.22248219000176,53426.43093576001
2023-11-25,13:19:03.000,329,11062018,13245,0,1700918342,13005.33593085,167.48232354000356,53426.675484960004
2023-11-25,13:19:04.000,329,11062087,13205,0,1700918343,13005.996089229993,166.69282098000258,53426.83618872001
2023-11-25,13:19:05.000,329,11062024,13405,0,1700918344,13006.231860079999,165.46627235999767,53427.20650608
2023-11-25,13:19:06.000,329,11062035,13205,0,1700918345,13006.838127980001,164.3948046000005,53427.54887496
2023-11-25,13:19:07.000,329,11062075,13165,0,1700918346,13007.48481373999,163.9859550600013,53427.84233400001
2023-11-25,13:19:08.000,329,11062053,13325,0,1700918347,13007.983300679996,163.1471085900048,53428.24758696001
2023-11-25,13:19:09.000,329,11062015,13325,0,1700918348,13008.616513819994,162.79465209000045,53428.56200736001
2023-11-25,13:19:10.000,329,11062040,13205,0,1700918349,13009.424871019997,162.6677677500047,53428.83450504
2023-11-25,13:19:11.000,329,11062002,13045,0,1700918350,13010.448790139992,162.6043255800032,53429.24674512
2023-11-25,13:19:12.000,329,11062059,13245,0,1700918351,13011.277356269995,163.1471085900048,53429.63802384001
2023-11-25,13:19:13.000,329,11062081,13005,0,1700918352,13012.038559299988,163.94366027999786,53430.029302560004
2023-11-25,13:19:14.000,329,11062056,13445,0,1700918353,13013.183731999998,165.10676673000125,53430.40660704001
2023-11-25,13:19:15.000,329,11062046,13125,0,1700918354,13014.504048759998,166.71396837000066,53430.769937280005
2023-11-25,13:19:16.000,329,11062073,13285,0,1700918355,13016.093817919995,167.7572396100004,53431.21711296001
2023-11-25,13:19:17.000,329,11062067,13205,0,1700918356,13016.693349510002,167.7219939600036,53431.59441744
2023-11-25,13:19:18.000,329,11062047,13445,0,1700918357,13017.515179329996,169.73099601000285,53432.02063176
2023-11-25,13:19:19.000,329,11062061,13285,0,1700918358,13018.714242509996,172.24048629000026,53432.28614232
2023-11-25,13:19:20.000,329,11062015,13125,0,1700918359,13019.650589599994,172.5435988800018,53432.6983824
2023-11-25,13:19:21.000,329,11062045,13005,0,1700918360,13019.72468901,172.09950368999853,53433.15953232001
2023-11-25,13:19:22.000,329,11062084,13245,0,1700918361,13019.94025092999,171.62016284999845,53433.620682240005
2023-11-25,13:19:23.000,329,11062054,13325,0,1700918362,13019.82573366,171.14787113999773,53434.01196096
2023-11-25,13:19:24.000,329,11062054,12925,0,1700918363,13019.172311590002,170.43590901000425,53434.47311088
2023-11-25,13:19:25.000,329,11062091,13085,0,1700918364,13018.262909739999,169.0190338800021,53434.86438960001
2023-11-25,13:19:26.000,329,11062053,13365,0,1700918365,13017.791368040002,167.58101136000187,53435.38842360001
2023-11-25,13:19:27.000,329,11062060,13325,0,1700918366,13017.050373939994,166.28397144000337,53435.779702320004
2023-11-25,13:19:28.000,329,11062088,13405,0,1700918367,13016.524941759992,165.15611064000404,53436.17796816001
2023-11-25,13:19:29.000,329,11062070,13165,0,1700918368,13016.41042449,164.23972374000004,53436.44347872001
2023-11-25,13:19:30.000,329,11062075,13325,0,1700918369,13016.20833519,163.31628771000396,53436.736937760004
2023-11-25,13:19:31.000,329,11062058,13325,0,1700918370,13016.255489359995,162.30121299000166,53436.953538480004
2023-11-25,13:19:32.000,329,11062012,13165,0,1700918371,13016.423897109991,162.41399906999868,53437.093280880006
2023-11-25,13:19:33.000,329,11062039,13285,0,1700918372,13017.474761469995,163.1471085900048,53437.023409680005
2023-11-25,13:19:34.000,329,11061995,13765,0,1700918373,13018.66035202999,165.1138158600006,53436.89764152001
2023-11-25,13:19:35.000,329,11062076,13405,0,1700918374,13019.81899734999,167.67969918000017,53436.736937760004
2023-11-25,13:19:36.000,329,11062027,13445,0,1700918375,13020.83618015999,169.92837164999946,53436.60418248
2023-11-25,13:19:37.000,329,11062008,13125,0,1700918376,13021.496338539997,170.99983941000391,53436.52732416
2023-11-25,13:19:38.000,329,11062082,13285,0,1700918377,13021.745582009993,170.68262856000365,53436.6461052
2023-11-25,13:19:39.000,329,11062049,13525,0,1700918378,13022.089133819994,170.76721812000324,53436.6461052
2023-11-25,13:19:40.000,329,11062061,13365,0,1700918379,13022.46636718,170.6755794300043,53436.688027920005
2023-11-25,13:19:41.000,329,11062056,13405,0,1700918380,13021.280776619991,169.5759151500024,53436.87668016001
2023-11-25,13:19:42.000,329,11062051,12965,0,1700918381,13020.270330120002,168.53264391000266,53437.00943544
2023-11-25,13:19:43.000,329,11062066,13445,0,1700918382,13019.9874051,167.95461525000428,53437.31686872
2023-11-25,13:19:44.000,329,11062043,13285,0,1700918383,13020.297275359997,167.77133786999912,53437.56141792
2023-11-25,13:19:45.000,329,11062084,13005,0,1700918384,13020.418528939997,167.82773091000126,53437.81994136
2023-11-25,13:19:46.000,329,11062055,13285,0,1700918385,13021.07868731999,168.13789263000217,53438.39987232
2023-11-25,13:19:47.000,329,11062064,13005,0,1700918386,13021.698427839998,167.86297655999806,53439.01473888
2023-11-25,13:19:48.000,329,11062034,13245,0,1700918387,13022.23733263999,166.31921709000017,53439.657553920006
2023-11-25,13:19:49.000,329,11062019,13765,0,1700918388,13022.702138029992,165.27594585000043,53440.23049776001
2023-11-25,13:19:50.000,329,11062090,13285,0,1700918389,13023.187152349994,164.25382199999876,53440.88728704
2023-11-25,13:19:51.000,329,11062094,13245,0,1700918390,13024.143708369993,162.96383120999963,53441.57901192
2023-11-25,13:19:52.000,329,11062034,13405,0,1700918391,13025.221517969992,161.32138392000343,53442.35458224
2023-11-25,13:19:53.000,329,11062070,12965,0,1700918392,13026.029875169996,160.67991309000354,53443.109191200005
2023-11-25,13:19:54.000,329,11062021,13325,0,1700918393,13026.93254070999,160.89138698999886,53443.67514792001
2023-11-25,13:19:55.000,329,11062048,12965,0,1700918394,13027.862151489993,160.85614134000207,53444.24809176
2023-11-25,13:19:56.000,329,11062019,13565,0,1700918395,13028.892806919997,160.5882744000046,53444.94680376001
2023-11-25,13:19:57.000,329,11062066,13365,0,1700918396,13029.276776589999,160.67286396000418,53445.505773360004
2023-11-25,13:19:58.000,329,11062031,13245,0,1700918397,13029.930198659997,159.95385270000406,53446.09967856001
2023-11-25,13:19:59.000,329,11062032,13405,0,1700918398,13030.334377259998,159.08680971000285,53446.57480272001
2023-11-25,13:20:00.000,329,11062030,13165,0,1700918399,13031.196624939992,158.8682866800009,53447.182682160004
2023-11-25,13:20:01.000,329,11062008,13325,0,1700918400,13031.81636546,160.86319047000143,53447.734664640004
2023-11-25,13:20:02.000,329,11062041,13445,0,1700918401,13032.301379780001,164.02824984000472,53448.2447244
2023-11-25,13:20:03.000,329,11061990,13645,0,1700918402,13031.99824583,164.7684084900029,53448.5591448
2023-11-25,13:20:04.000,329,11062046,13445,0,1700918403,13032.106026789996,164.92348935000336,53448.810681120005
2023-11-25,13:20:05.000,329,11062025,13445,0,1700918404,13032.766185169989,165.29004410999914,53448.92247504001
2023-11-25,13:20:06.000,329,11062037,13685,0,1700918405,13033.648641779997,165.81167973000265,53449.11112728
2023-11-25,13:20:07.000,329,11062054,13085,0,1700918406,13033.931566799998,165.66364800000156,53449.32074088
2023-11-25,13:20:08.000,329,11062052,13245,0,1700918407,13033.480234030001,164.43709938000393,53449.3975992
2023-11-25,13:20:09.000,329,11062021,13285,0,1700918408,13033.951775729998,163.6546459500023,53449.48843176
2023-11-25,13:20:10.000,329,11062058,13445,0,1700918409,13034.591725179991,163.79562855000404,53449.58625144
2023-11-25,13:20:11.000,329,11062014,13365,0,1700918410,13034.793814479992,163.21759988999838,53449.698045360004
2023-11-25,13:20:12.000,329,11062038,13245,0,1700918411,13034.16733764999,161.95580562000396,53449.677084
2023-11-25,13:20:13.000,329,11062092,13525,0,1700918412,13033.716004879992,161.1451556700049,53449.70503248
2023-11-25,13:20:14.000,329,11062032,13005,0,1700918413,13033.453288789991,160.9971239400038,53449.68407112
2023-11-25,13:20:15.000,329,11062047,13165,0,1700918414,13033.460025100001,161.23679436000384,53449.68407112
2023-11-25,13:20:16.000,329,11062046,13005,0,1700918415,13033.244463179995,161.72318433000328,53449.75394232
2023-11-25,13:20:17.000,329,11062093,13165,0,1700918416,13032.429369669997,161.18745045000105,53449.87272336
2023-11-25,13:20:18.000,329,11062052,13445,0,1700918417,13031.634485089999,162.25891820999823,53449.886697600006
2023-11-25,13:20:19.000,329,11062047,13365,0,1700918418,13032.564095870002,163.7533337700006,53449.95656880001
2023-11-25,13:20:20.000,329,11062048,13445,0,1700918419,13032.779657789994,163.97185680000257,53450.01246576
2023-11-25,13:20:21.000,329,11062038,13445,0,1700918420,13032.15991727,163.3444842300014,53450.24304072001
2023-11-25,13:20:22.000,329,11062026,13245,0,1700918421,13031.87025593999,163.82382507000148,53450.34784752
2023-11-25,13:20:23.000,329,11062012,13125,0,1700918422,13031.560385679993,164.06349549000151,53450.48060280001
2023-11-25,13:20:24.000,329,11062081,12765,0,1700918423,13030.368058809989,164.54988546000095,53450.54348688
2023-11-25,13:20:25.000,329,11062068,13365,0,1700918424,13029.546228989995,164.92348935000336,53450.7600876
2023-11-25,13:20:26.000,329,11062046,13205,0,1700918425,13029.856099249992,165.8539745099988,53450.99764968
2023-11-25,13:20:27.000,329,11062092,13285,0,1700918426,13029.283512899994,166.43905230000382,53451.17232768
2023-11-25,13:20:28.000,329,11062040,13405,0,1700918427,13028.326956879995,165.86102363999817,53451.34001856
2023-11-25,13:20:29.000,329,11062055,13205,0,1700918428,13027.32324669,163.83087420000084,53451.46578672001
2023-11-25,13:20:30.000,329,11062033,13165,0,1700918429,13026.710242479989,162.47039211000083,53451.46578672001
2023-11-25,13:20:31.000,329,11062024,13205,0,1700918430,13026.164601370001,162.23777082000015,53451.54963216
2023-11-25,13:20:32.000,329,11062026,13125,0,1700918431,13027.09421214999,162.25186907999887,53451.38892840001
2023-11-25,13:20:33.000,329,11062041,12925,0,1700918432,13027.693743739997,161.9840021400014,53451.22822464001
2023-11-25,13:20:34.000,329,11062051,13565,0,1700918433,13028.225912229995,161.8359704100003,53451.06053376001
2023-11-25,13:20:35.000,329,11062035,13125,0,1700918434,13029.49907482,162.4421955900034,53450.941752720006
2023-11-25,13:20:36.000,329,11062058,13325,0,1700918435,13030.011034379997,163.21055075999902,53450.80201032
2023-11-25,13:20:37.000,329,11062030,13285,0,1700918436,13029.916726039992,163.58415465000144,53450.8299588
2023-11-25,13:20:38.000,329,11062024,13365,0,1700918437,13030.159233199993,164.3948046000005,53450.88585576001
2023-11-25,13:20:39.000,329,11062029,12925,0,1700918438,13031.607539849989,165.5720093100026,53450.892842880006
2023-11-25,13:20:40.000,329,11062059,13565,0,1700918439,13032.638195279993,166.02315362999798,53450.892842880006
2023-11-25,13:20:41.000,329,11062063,13165,0,1700918440,13033.426343549996,165.98790798000118,53451.01861104
2023-11-25,13:20:42.000,329,11062002,13365,0,1700918441,13033.716004879992,165.20545454999956,53451.277134480006
2023-11-25,13:20:43.000,329,11062047,13325,0,1700918442,13033.992193589998,164.4934924199988,53451.34001856
2023-11-25,13:20:44.000,329,11062059,13685,0,1700918443,13034.120183479994,163.72513725000317,53451.55661928001
2023-11-25,13:20:45.000,329,11062079,13245,0,1700918444,13034.019138829994,162.95678208000027,53451.82212984001
2023-11-25,13:20:46.000,329,11062074,13245,0,1700918445,13033.392661999991,161.49761217000196,53452.01078208
2023-11-25,13:20:47.000,329,11062060,13005,0,1700918446,13033.352244139991,160.59532353000395,53452.26930552
2023-11-25,13:20:48.000,329,11062068,13405,0,1700918447,13033.08952804999,159.587297940001,53452.42302216001
2023-11-25,13:20:49.000,329,11062067,13165,0,1700918448,13032.15991727,157.71222936000413,53452.68853272001
2023-11-25,13:20:50.000,329,11062032,13525,0,1700918449,13031.034953499991,156.07683120000002,53453.04487584001
2023-11-25,13:20:51.000,329,11062004,13365,0,1700918450,13030.48931238999,156.19666641000367,53453.19160536001
2023-11-25,13:20:52.000,329,11062067,13325,0,1700918451,13030.064924860002,156.5561720400001,53453.30339928
2023-11-25,13:20:53.000,329,11062076,13485,0,1700918452,13028.798498579992,156.73240028999862,53453.29641216
2023-11-25,13:20:54.000,329,11062023,13165,0,1700918453,13028.52230987,157.55009937000432,53453.15666976
2023-11-25,13:20:55.000,329,11062050,13365,0,1700918454,13027.828469939988,157.55714850000368,53452.96801752
2023-11-25,13:20:56.000,329,11062039,13285,0,1700918455,13027.390609789996,157.3597728599998,53452.7514168
2023-11-25,13:20:57.000,329,11062001,13525,0,1700918456,13027.417555029991,157.49370633000217,53452.59071304001
2023-11-25,13:20:58.000,329,11062121,13285,0,1700918457,13027.518599679992,157.39501851000387,53452.36013808
2023-11-25,13:20:59.000,329,11062051,13365,0,1700918458,13028.387583669995,158.3255036699993,53452.15751160001
2023-11-25,13:21:00.000,329,11062008,13245,0,1700918459,13028.23264853999,158.69910756000172,53451.95488512
2023-11-25,13:21:01.000,329,11062106,13245,0,1700918460,13028.50210094,158.9951710200039,53451.73129728001
2023-11-25,13:21:02.000,329,11062023,13165,0,1700918461,13028.50210094,159.2771362200001,53451.58456776001
2023-11-25,13:21:03.000,329,11062082,12925,0,1700918462,13028.946697400002,159.3405783900016,53451.47277384
2023-11-25,13:21:04.000,329,11062026,13325,0,1700918463,13029.526020059995,158.685009300003,53451.256173120004
2023-11-25,13:21:05.000,329,11062061,13405,0,1700918464,13030.273750469998,158.38894584000082,53451.158353440005
2023-11-25,13:21:06.000,329,11062014,13165,0,1700918465,13030.933908849991,159.07271145000414,53451.16534056
2023-11-25,13:21:07.000,329,11062048,13445,0,1700918466,13032.388951809997,160.85614134000207,53451.17232768
2023-11-25,13:21:08.000,329,11062025,13365,0,1700918467,13032.665140519988,161.6738404200005,53451.326044320005
2023-11-25,13:21:09.000,329,11062109,13165,0,1700918468,13032.719030999993,162.58317818999785,53451.31207008
2023-11-25,13:21:10.000,329,11062075,13325,0,1700918469,13032.260961920001,162.6677677500047,53451.52168368
2023-11-25,13:21:11.000,329,11062051,13085,0,1700918470,13031.237042799992,161.57515260000218,53451.70334880001
2023-11-25,13:21:12.000,329,11062044,13565,0,1700918471,13030.88001837,160.90548525000486,53451.93392376
2023-11-25,13:21:13.000,329,11062055,13805,0,1700918472,13030.79918265,161.49761217000196,53452.07366616
2023-11-25,13:21:14.000,329,11062074,13365,0,1700918473,13030.75876479,161.90646171000117,53452.18546008001
2023-11-25,13:21:15.000,329,11062008,13245,0,1700918474,13030.408476669989,161.66679129000113,53452.31821536
2023-11-25,13:21:16.000,329,11062073,13605,0,1700918475,13030.199651059993,161.6385947700037,53452.597700160004
2023-11-25,13:21:17.000,329,11062063,13445,0,1700918476,13030.73181954999,161.91351084000053,53452.6815456
2023-11-25,13:21:18.000,329,11062001,13205,0,1700918477,13030.502785009994,161.27204001000064,53452.84224936
2023-11-25,13:21:19.000,329,11062017,13405,0,1700918478,13029.768527219996,159.86926314000448,53452.98897888
2023-11-25,13:21:20.000,329,11062063,13445,0,1700918479,13029.943671280002,159.60139619999973,53453.219553840005
2023-11-25,13:21:21.000,329,11062050,13285,0,1700918480,13031.122525530001,160.77860091000184,53453.436154560004
2023-11-25,13:21:22.000,329,11062060,13245,0,1700918481,13030.81265526999,161.08876263000275,53453.673716640005
2023-11-25,13:21:23.000,329,11062020,13325,0,1700918482,13029.67421887999,160.20762138000282,53453.95320144001
2023-11-25,13:21:24.000,329,11062056,13285,0,1700918483,13029.317194449999,159.4251679500012,53454.06499536
2023-11-25,13:21:25.000,329,11062053,13045,0,1700918484,13028.758080719992,159.33352926000225,53454.09294384
2023-11-25,13:21:26.000,329,11062070,13445,0,1700918485,13027.956459829998,160.24286702999962,53454.31653168001
2023-11-25,13:21:27.000,329,11062052,13245,0,1700918486,13028.266330089995,160.75745352000376,53454.3584544
2023-11-25,13:21:28.000,329,11062043,13325,0,1700918487,13027.761106839993,159.46746273000463,53454.37242864
2023-11-25,13:21:29.000,329,11062045,13045,0,1700918488,13027.841942559993,158.70615669000108,53454.26063472
2023-11-25,13:21:30.000,329,11062023,13445,0,1700918489,13028.657036069992,159.33352926000225,53454.20473776
2023-11-25,13:21:31.000,329,11062069,13365,0,1700918490,13029.37108492999,160.46139006000158,53454.13486656
2023-11-25,13:21:32.000,329,11062052,13285,0,1700918491,13030.058188549992,161.43417000000045,53453.91826584
2023-11-25,13:21:33.000,329,11062038,13365,0,1700918492,13031.068635049996,162.18842691000464,53453.61781968001
2023-11-25,13:21:34.000,329,11062084,13525,0,1700918493,13031.553649369998,162.30826212000102,53453.457115920006
2023-11-25,13:21:35.000,329,11062090,13445,0,1700918494,13032.11949941,161.65974216000177,53453.24051520001
2023-11-25,13:21:36.000,329,11062071,13205,0,1700918495,13032.813339339998,161.57515260000218,53453.03788872
2023-11-25,13:21:37.000,329,11062033,13525,0,1700918496,13032.806603029989,160.82794482000463,53453.002953120005
2023-11-25,13:21:38.000,329,11062070,13245,0,1700918497,13032.779657789994,159.65074011000252,53452.91910768
2023-11-25,13:21:39.000,329,11062069,13405,0,1700918498,13032.914383989999,158.76254973000323,53452.77936528001
2023-11-25,13:21:40.000,329,11062044,13365,0,1700918499,13033.224254249995,158.7202549499998,53452.67455848
2023-11-25,13:21:41.000,329,11062021,13285,0,1700918500,13032.436105979992,157.97304717000225,53452.70250696
2023-11-25,13:21:42.000,329,11062006,12925,0,1700918501,13031.567121989989,156.88748114999908,53452.69551984
2023-11-25,13:21:43.000,329,11062025,12925,0,1700918502,13031.142734460002,157.41616590000194,53452.597700160004
2023-11-25,13:21:44.000,329,11062057,13005,0,1700918503,13030.71161061999,157.31042895000428,53452.499880480005
2023-11-25,13:21:45.000,329,11062059,13525,0,1700918504,13029.627064709995,156.5561720400001,53452.430009280004
2023-11-25,13:21:46.000,329,11062067,13285,0,1700918505,13029.37108492999,156.3094524900007,53452.450970640006
2023-11-25,13:21:47.000,329,11062055,13445,0,1700918506,13028.529046179996,156.0627329400013,53452.36013808
2023-11-25,13:21:48.000,329,11062068,13325,0,1700918507,13027.693743739997,155.4071638500027,53452.24135704
2023-11-25,13:21:49.000,329,11062083,13325,0,1700918508,13027.087475839995,154.48372781999933,53452.045717680005
2023-11-25,13:21:50.000,329,11062073,13485,0,1700918509,13027.14136632,153.9338956799984,53452.00379496
2023-11-25,13:21:51.000,329,11062040,13325,0,1700918510,13027.808261009988,153.49684962000174,53451.94091088001
2023-11-25,13:21:52.000,329,11062027,13325,0,1700918511,13028.023822929994,153.77176568999857,53451.780207120006
2023-11-25,13:21:53.000,329,11062068,13325,0,1700918512,13028.52230987,155.13224777999858,53451.661426080005
2023-11-25,13:21:54.000,329,11062035,13165,0,1700918513,13029.168995629989,157.50075546000153,53451.4587996
2023-11-25,13:21:55.000,329,11062094,13525,0,1700918514,13029.835890319991,160.24286702999962,53451.17931480001
2023-11-25,13:21:56.000,329,11062034,13085,0,1700918515,13031.162943390002,161.75138085000071,53451.074508
2023-11-25,13:21:57.000,329,11062051,13485,0,1700918516,13030.77897372,162.66071861999808,53451.01162392001
2023-11-25,13:21:58.000,329,11062050,13165,0,1700918517,13030.011034379997,163.32333684000332,53451.074508
2023-11-25,13:21:59.000,329,11062050,13325,0,1700918518,13029.876308179992,163.78857942000468,53451.074508
2023-11-25,13:22:00.000,329,11062020,13205,0,1700918519,13030.401740359994,163.27399293000053,53451.22822464001
2023-11-25,13:22:01.000,329,11062014,13085,0,1700918520,13031.210097559997,161.86416692999774,53451.54963216
2023-11-25,13:22:02.000,329,11062036,13205,0,1700918521,13031.398714239993,160.60942179000267,53451.88501392
2023-11-25,13:22:03.000,329,11062014,13245,0,1700918522,13031.088843979996,159.6366418500038,53452.26930552
2023-11-25,13:22:04.000,329,11062069,13205,0,1700918523,13030.57688442,158.95992536999984,53452.6815456
2023-11-25,13:22:05.000,329,11062006,13125,0,1700918524,13030.024507000002,158.0435384700031,53452.99596600001
2023-11-25,13:22:06.000,329,11062066,13405,0,1700918525,13029.43171171999,156.2742068400039,53453.31737352
2023-11-25,13:22:07.000,329,11062069,13285,0,1700918526,13028.771553339997,154.77274215000216,53453.58288408
2023-11-25,13:22:08.000,329,11062038,13285,0,1700918527,13028.347165809995,154.9278230100026,53453.70865224
2023-11-25,13:22:09.000,329,11062066,13605,0,1700918528,13028.582936660001,155.2732303800003,53453.77852344
2023-11-25,13:22:10.000,329,11062080,13125,0,1700918529,13028.933224779998,156.14027337000152,53453.86236888001
2023-11-25,13:22:11.000,329,11062049,13125,0,1700918530,13029.229622419989,156.408140309999,53454.14185368
2023-11-25,13:22:12.000,329,11062068,13165,0,1700918531,13029.65400994999,157.15534809000383,53454.344480160005
2023-11-25,13:22:13.000,329,11062032,13285,0,1700918532,13029.909989729997,158.36779845000274,53454.58204224001
2023-11-25,13:22:14.000,329,11062065,13485,0,1700918533,13029.862835560001,158.0294402100044,53454.896462640005
2023-11-25,13:22:15.000,329,11062050,13045,0,1700918534,13030.064924860002,157.43731329000002,53455.21088304
2023-11-25,13:22:16.000,329,11062061,13405,0,1700918535,13031.324614830002,157.67698371000006,53455.49735496
2023-11-25,13:22:17.000,329,11062018,13325,0,1700918536,13032.530414319997,158.5863214800047,53455.734917040005
2023-11-25,13:22:18.000,329,11062012,13325,0,1700918537,13032.274434539991,158.85418842000217,53456.1052344
2023-11-25,13:22:19.000,329,11062046,13205,0,1700918538,13032.900911369994,159.1150062300003,53456.46157752
2023-11-25,13:22:20.000,329,11062082,13085,0,1700918539,13033.668850709997,159.2771362200001,53456.71311384001
2023-11-25,13:22:21.000,329,11062028,13405,0,1700918540,13034.046084069989,158.50878105000447,53457.027534240005
2023-11-25,13:22:22.000,329,11062072,13445,0,1700918541,13034.113447169999,157.12010243999976,53457.341954640004
2023-11-25,13:22:23.000,329,11062042,13005,0,1700918542,13034.625406729996,156.0627329400013,53457.78913032001
2023-11-25,13:22:24.000,329,11062046,13085,0,1700918543,13035.871624079991,156.33059987999877,53458.152460560006
2023-11-25,13:22:25.000,329,11062060,13085,0,1700918544,13036.208439579998,155.83011165000062,53458.55771352001
2023-11-25,13:22:26.000,329,11062085,13485,0,1700918545,13036.093922309992,155.2732303800003,53458.990914960006
2023-11-25,13:22:27.000,329,11062058,13365,0,1700918546,13036.861861649995,155.55519558000378,53459.41014216
2023-11-25,13:22:28.000,329,11062078,13325,0,1700918547,13038.161969479996,156.52797552000266,53459.759498160005
2023-11-25,13:22:29.000,329,11062035,13525,0,1700918548,13037.86557183999,155.8512590399987,53460.13680264001
2023-11-25,13:22:30.000,329,11062093,13245,0,1700918549,13037.575910509993,155.08995300000242,53460.430261680005
2023-11-25,13:22:31.000,329,11062047,13405,0,1700918550,13038.748028449998,155.73847296000167,53460.681798
2023-11-25,13:22:32.000,329,11062076,13605,0,1700918551,13039.542913029996,156.73240028999862,53460.95429568001
2023-11-25,13:22:33.000,329,11062042,13165,0,1700918552,13038.990535609999,156.7183020299999,53461.317625920005
2023-11-25,13:22:34.000,329,11062058,13445,0,1700918553,13038.801918929988,157.4232150300013,53461.4503812
2023-11-25,13:22:35.000,329,11062051,13605,0,1700918554,13038.849073099998,157.36682198999915,53461.79275008001
2023-11-25,13:22:36.000,329,11062027,13405,0,1700918555,13038.788446309998,157.36682198999915,53462.156080320005
2023-11-25,13:22:37.000,329,11062085,12925,0,1700918556,13039.010744539999,157.35272373000043,53462.28184848
2023-11-25,13:22:38.000,329,11062074,13165,0,1700918557,13039.31387849,157.00731636000273,53462.40062952
2023-11-25,13:22:39.000,329,11062062,13165,0,1700918558,13039.07137133,156.3094524900007,53462.46351360001
2023-11-25,13:22:40.000,329,11062047,13365,0,1700918559,13039.852783289993,157.45141154999874,53462.54735904
2023-11-25,13:22:41.000,329,11062060,13325,0,1700918560,13040.997955990002,158.36779845000274,53462.64517872
2023-11-25,13:22:42.000,329,11062057,13445,0,1700918561,13041.577278649995,160.06663878000109,53462.68710144
2023-11-25,13:22:43.000,329,11062065,13165,0,1700918562,13042.83023231,162.06859170000098,53462.79889536001
2023-11-25,13:22:44.000,329,11062047,13165,0,1700918563,13043.04579422999,163.1964525000003,53462.77094688001
2023-11-25,13:22:45.000,329,11062085,13285,0,1700918564,13043.638589509988,163.76743202999933,53462.72203704001
2023-11-25,13:22:46.000,329,11062083,13045,0,1700918565,13043.90804191,163.35153336000076,53462.77094688001
2023-11-25,13:22:47.000,329,11062074,13405,0,1700918566,13043.423027589997,162.92858556000283,53462.84780520001
2023-11-25,13:22:48.000,329,11062072,13445,0,1700918567,13042.325009059998,162.06859170000098,53462.945624880005
2023-11-25,13:22:49.000,329,11062071,13085,0,1700918568,13041.435816139994,161.56105434000347,53462.952612
2023-11-25,13:22:50.000,329,11062076,13485,0,1700918569,13042.109447139992,162.30121299000166,53462.952612
2023-11-25,13:22:51.000,329,11062025,13405,0,1700918570,13041.738950089995,161.90646171000117,53463.00152184
2023-11-25,13:22:52.000,329,11062029,13365,0,1700918571,13040.26369819999,161.28613826999936,53463.10632864001
2023-11-25,13:22:53.000,329,11062094,13125,0,1700918572,13039.43513207,160.7856500400012,53463.18318696001
2023-11-25,13:22:54.000,329,11062051,13245,0,1700918573,13038.774973689993,159.34762752000097,53463.211135440004
2023-11-25,13:22:55.000,329,11062022,13525,0,1700918574,13038.060924829995,157.45141154999874,53463.162225600005
2023-11-25,13:22:56.000,329,11062005,13285,0,1700918575,13037.899253389995,155.7666694799991,53463.19017408
2023-11-25,13:22:57.000,329,11062078,13165,0,1700918576,13037.80494504999,153.82815873000072,53463.19017408
2023-11-25,13:22:58.000,329,11062040,13485,0,1700918577,13037.96661648999,151.53014234999864,53463.38581344
2023-11-25,13:22:59.000,329,11062070,13845,0,1700918578,13038.451630809992,149.5493368200041,53463.51856872001
2023-11-25,13:23:00.000,329,11062101,13125,0,1700918579,13038.660456420002,148.04787213000236,53463.63734976001
2023-11-25,13:23:01.000,329,11062087,13165,0,1700918580,13038.566148079997,147.14558349000436,53463.714208080004
2023-11-25,13:23:02.000,329,11062099,13405,0,1700918581,13038.822127859989,145.74280662000092,53463.84696336001
2023-11-25,13:23:03.000,329,11062048,12845,0,1700918582,13039.839310670002,144.5162580000033,53464.07753832
2023-11-25,13:23:04.000,329,11062021,13045,0,1700918583,13040.088554139998,143.44479023999884,53464.29413904
2023-11-25,13:23:05.000,329,11062031,12965,0,1700918584,13040.041399969989,142.16184857999906,53464.503752640005
2023-11-25,13:23:06.000,329,11062078,13285,0,1700918585,13040.37147916,140.75202258000354,53464.7692632
2023-11-25,13:23:07.000,329,11062033,13605,0,1700918586,13040.876702410002,139.57481787000143,53464.909005600006
2023-11-25,13:23:08.000,329,11062015,13085,0,1700918587,13042.554043599994,138.757118790003,53465.0138124
2023-11-25,13:23:09.000,329,11062049,12805,0,1700918588,13043.88109666999,138.75006966000365,53465.0836836
2023-11-25,13:23:10.000,329,11062061,13125,0,1700918589,13044.669244939992,138.32712185999844,53465.19547752001
2023-11-25,13:23:11.000,329,11062038,13125,0,1700918590,13045.46412951999,138.3976131599993,53465.30727144
2023-11-25,13:23:12.000,329,11062077,13085,0,1700918591,13046.58235697999,141.6472620900022,53465.31425856001
2023-11-25,13:23:13.000,329,11062065,13365,0,1700918592,13047.060634989997,144.23429279999982,53465.391116880004
2023-11-25,13:23:14.000,329,11062035,13005,0,1700918593,13047.330087389993,145.21412186999805,53465.53085928001
2023-11-25,13:23:15.000,329,11062059,13605,0,1700918594,13048.252961860002,147.55443303000357,53465.62169184001
2023-11-25,13:23:16.000,329,11062064,13445,0,1700918595,13050.637615599997,151.3045701900046,53465.87322816
2023-11-25,13:23:17.000,329,11062090,13325,0,1700918596,13051.52680852,153.56029179000325,53466.11777736
2023-11-25,13:23:18.000,329,11062055,13165,0,1700918597,13051.964668669993,154.8150369299983,53466.46014624001
2023-11-25,13:23:19.000,329,11062072,13325,0,1700918598,13052.80670742,157.1764954800019,53466.900334800004
2023-11-25,13:23:20.000,329,11062094,13285,0,1700918599,13053.130050300002,159.00222015000327,53467.592059680006
2023-11-25,13:23:21.000,329,11062044,13005,0,1700918600,13052.40252882,158.8682866800009,53468.50038528001
2023-11-25,13:23:22.000,329,11062056,13045,0,1700918601,13052.058977009998,158.72730407999916,53469.38774952001
2023-11-25,13:23:23.000,329,11062055,13285,0,1700918602,13051.56722638,157.87435935000394,53470.21222968
2023-11-25,13:23:24.000,329,11062075,13245,0,1700918603,13052.133076419988,158.49468278999848,53470.86203184
2023-11-25,13:23:25.000,329,11062097,13165,0,1700918604,13052.045504389993,158.64976364999893,53471.63760216001
2023-11-25,13:23:26.000,329,11062093,13205,0,1700918605,13051.189993019994,158.57927234999806,53472.47605656001
2023-11-25,13:23:27.000,329,11062015,13405,0,1700918606,13051.149575159994,157.93780151999817,53473.23765264
2023-11-25,13:23:28.000,329,11062023,13405,0,1700918607,13050.859913829998,156.56322116999945,53473.90841616
2023-11-25,13:23:29.000,329,11062025,13205,0,1700918608,13050.213228069995,155.20273907999945,53474.60712816001
2023-11-25,13:23:30.000,329,11062088,13245,0,1700918609,13050.523098329992,154.1101239300042,53475.38269848
2023-11-25,13:23:31.000,329,11062053,13765,0,1700918610,13049.600223859998,152.43243099000392,53476.025513520006
2023-11-25,13:23:32.000,329,11061993,13445,0,1700918611,13049.18930895,152.36898882000241,53476.46570208
2023-11-25,13:23:33.000,329,11062014,13245,0,1700918612,13049.98419353,153.27832658999978,53476.85698080001
2023-11-25,13:23:34.000,329,11062041,12925,0,1700918613,13050.395108439996,153.58143918000133,53477.248259520005
2023-11-25,13:23:35.000,329,11062046,13285,0,1700918614,13050.30080009999,153.78586395000457,53477.42992464
2023-11-25,13:23:36.000,329,11062093,13125,0,1700918615,13050.543307259992,154.8996264899979,53477.6604996
2023-11-25,13:23:37.000,329,11062050,13245,0,1700918616,13052.409265129994,158.0787841199999,53477.814216239996
2023-11-25,13:23:38.000,329,11062051,13405,0,1700918617,13053.271512810003,160.0313931300043,53477.8351776
2023-11-25,13:23:39.000,329,11062060,13285,0,1700918618,13053.68242772,160.13713008000195,53477.870113200006
2023-11-25,13:23:40.000,329,11062030,13485,0,1700918619,13054.221332519992,160.91253438000422,53477.87710032
2023-11-25,13:23:41.000,329,11062033,13085,0,1700918620,13055.272196879996,162.36465516000317,53477.9050488
2023-11-25,13:23:42.000,329,11062084,13085,0,1700918621,13055.555121899997,163.53481073999865,53477.8351776
2023-11-25,13:23:43.000,329,11062022,13205,0,1700918622,13055.710057030003,164.78250675000163,53477.981907119996
2023-11-25,13:23:44.000,329,11062077,13325,0,1700918623,13055.299142119991,164.53578720000223,53478.29632752001
2023-11-25,13:23:45.000,329,11062068,13325,0,1700918624,13054.612038499989,163.69694072999846,53478.638696400005
2023-11-25,13:23:46.000,329,11062055,13685,0,1700918625,13055.406923080001,163.6546459500023,53479.00202664
2023-11-25,13:23:47.000,329,11062113,13405,0,1700918626,13055.932355259989,162.66071861999808,53479.53304776
2023-11-25,13:23:48.000,329,11062061,13445,0,1700918627,13055.898673709999,161.32138392000343,53479.86842952
2023-11-25,13:23:49.000,329,11062064,13285,0,1700918628,13055.656166549998,160.13713008000195,53480.3505408
2023-11-25,13:23:50.000,329,11062023,13485,0,1700918629,13055.413659389997,158.7836971200013,53480.74181952001
2023-11-25,13:23:51.000,329,11062054,13405,0,1700918630,13055.454077249997,158.18452107000485,53481.14008536
2023-11-25,13:23:52.000,329,11062040,13525,0,1700918631,13056.34327017,158.69910756000172,53481.52437696
2023-11-25,13:23:53.000,329,11062053,13445,0,1700918632,13056.35674278999,158.4241914900049,53481.91565568001
2023-11-25,13:23:54.000,329,11062105,13525,0,1700918633,13056.33653385999,157.64173806000326,53482.29296016
2023-11-25,13:23:55.000,329,11062019,13085,0,1700918634,13056.15465348999,156.31650162000005,53482.75411008001
2023-11-25,13:23:56.000,329,11062020,13165,0,1700918635,13055.413659389997,154.44143304000318,53483.20827288001
2023-11-25,13:23:57.000,329,11062010,13445,0,1700918636,13054.322377169992,152.89062443999865,53483.49474480001
2023-11-25,13:23:58.000,329,11062038,13045,0,1700918637,13053.406239009993,151.3045701900046,53483.81615232
2023-11-25,13:23:59.000,329,11062040,13085,0,1700918638,13052.382319889999,149.7960563700035,53484.0187788
2023-11-25,13:24:00.000,329,11062081,13285,0,1700918639,13052.139812729998,148.18180560000474,53484.123585600006
2023-11-25,13:24:01.000,329,11062041,13445,0,1700918640,13052.46315561,147.32886087000225,53484.1585212
2023-11-25,13:24:02.000,329,11062083,13285,0,1700918641,13052.449682989994,146.76493047000258,53484.13755984
2023-11-25,13:24:03.000,329,11062032,13285,0,1700918642,13052.59788180999,146.45476875000168,53484.15153408
2023-11-25,13:24:04.000,329,11062066,13405,0,1700918643,13053.210886020002,145.77805226999772,53484.09563712001
2023-11-25,13:24:05.000,329,11062014,12845,0,1700918644,13053.392766389989,144.99559884000337,53484.03974016
2023-11-25,13:24:06.000,329,11062044,13485,0,1700918645,13053.426447939994,144.39642278999963,53484.02576592001
2023-11-25,13:24:07.000,329,11062066,13565,0,1700918646,13053.75652712999,146.0247718200044,53483.955894720006
2023-11-25,13:24:08.000,329,11062012,13165,0,1700918647,13053.85757177999,148.73868686999776,53483.81615232
2023-11-25,13:24:09.000,329,11062067,13085,0,1700918648,13053.73631819999,150.62785371000064,53483.767242480004
2023-11-25,13:24:10.000,329,11062076,13285,0,1700918649,13053.77673605999,152.34784143000434,53483.76025536001
2023-11-25,13:24:11.000,329,11062050,13445,0,1700918650,13053.92493488,154.99126518000412,53483.79519096
2023-11-25,13:24:12.000,329,11062032,13285,0,1700918651,13053.71610926999,157.6699345800007,53483.54365464001
2023-11-25,13:24:13.000,329,11062050,13405,0,1700918652,13053.91819856999,158.45238801000232,53483.5296804
2023-11-25,13:24:14.000,329,11062080,13205,0,1700918653,13054.0057706,158.099931509998,53483.42487360001
2023-11-25,13:24:15.000,329,11062093,13205,0,1700918654,13054.766973629994,158.46648627000104,53483.35500240001
2023-11-25,13:24:16.000,329,11062054,13525,0,1700918655,13055.10378913,158.5863214800047,53483.39692512001
2023-11-25,13:24:17.000,329,11062062,13525,0,1700918656,13055.24525164,158.20566846000293,53483.5296804
2023-11-25,13:24:18.000,329,11062074,13245,0,1700918657,13055.393450459997,157.14124982999783,53483.56461600001
2023-11-25,13:24:19.000,329,11062012,13285,0,1700918658,13055.784156439993,156.88748114999908,53483.571603120006
2023-11-25,13:24:20.000,329,11062050,13405,0,1700918659,13055.494495109997,156.7183020299999,53483.4598092
2023-11-25,13:24:21.000,329,11062032,13325,0,1700918660,13054.948853999995,155.82306252000126,53483.39692512001
2023-11-25,13:24:22.000,329,11062071,13285,0,1700918661,13054.618774809998,154.85028258000239,53483.25718272001
2023-11-25,13:24:23.000,329,11062080,13445,0,1700918662,13054.497521229998,154.4061873899991,53483.36897664
2023-11-25,13:24:24.000,329,11062049,13605,0,1700918663,13054.416685509997,154.68110346000321,53483.36198952
2023-11-25,13:24:25.000,329,11062051,13085,0,1700918664,13054.87475458999,154.98421605000476,53483.56461600001
2023-11-25,13:24:26.000,329,11062050,13445,0,1700918665,13054.780446249999,154.36389261000295,53483.89301064
2023-11-25,13:24:27.000,329,11062067,13005,0,1700918666,13053.87778070999,153.2219335500049,53484.06768864001
2023-11-25,13:24:28.000,329,11062026,12965,0,1700918667,13053.170468160002,151.97423754000192,53484.270315120004
2023-11-25,13:24:29.000,329,11062060,13205,0,1700918668,13053.507283659994,152.1786623099979,53484.43101888001
2023-11-25,13:24:30.000,329,11062024,13125,0,1700918669,13054.0057706,152.39718533999985,53484.556787040005
2023-11-25,13:24:31.000,329,11062045,12965,0,1700918670,13053.453393179989,152.39718533999985,53484.71050368
2023-11-25,13:24:32.000,329,11062039,13325,0,1700918671,13053.264776499993,152.7355435799982,53484.58473552
2023-11-25,13:24:33.000,329,11062057,13085,0,1700918672,13054.052924769996,153.29947397999786,53484.45198024001
2023-11-25,13:24:34.000,329,11062061,13565,0,1700918673,13055.02295341,154.4061873899991,53484.270315120004
2023-11-25,13:24:35.000,329,11062041,13445,0,1700918674,13055.595539759997,155.11814951999986,53484.123585600006
2023-11-25,13:24:36.000,329,11062053,13365,0,1700918675,13056.592513639996,155.2238864700048,53484.18646968
2023-11-25,13:24:37.000,329,11062061,13245,0,1700918676,13057.38066191,154.53307173000212,53484.20743104
2023-11-25,13:24:38.000,329,11062012,13325,0,1700918677,13059.529544799989,155.06880561000435,53484.13057272
2023-11-25,13:24:39.000,329,11062062,13285,0,1700918678,13060.412001409997,154.95601953000005,53484.10961136
2023-11-25,13:24:40.000,329,11062071,13285,0,1700918679,13060.661244879993,154.80798779999895,53484.13057272
2023-11-25,13:24:41.000,329,11062024,13285,0,1700918680,13060.721871669994,154.4907769499987,53484.270315120004
2023-11-25,13:24:42.000,329,11062059,13325,0,1700918681,13060.735344289998,154.32159782999952,53484.2982636
2023-11-25,13:24:43.000,329,11062021,13405,0,1700918682,13060.607354399988,153.9338956799984,53484.46595448
2023-11-25,13:24:44.000,329,11062058,13485,0,1700918683,13061.065423479995,153.23603181000362,53484.56377416
2023-11-25,13:24:45.000,329,11062059,13165,0,1700918684,13061.678427689993,152.41833272999793,53484.69652944001
2023-11-25,13:24:46.000,329,11062095,13165,0,1700918685,13061.671691379997,151.91079537000041,53484.96902712
2023-11-25,13:24:47.000,329,11062045,13565,0,1700918686,13061.05195085999,152.36898882000241,53485.227550560005
2023-11-25,13:24:48.000,329,11062027,13725,0,1700918687,13060.257066279992,151.38211062000482,53485.35331872
2023-11-25,13:24:49.000,329,11062047,13245,0,1700918688,13059.334191809998,150.0780215699997,53485.395241440005
2023-11-25,13:24:50.000,329,11062053,13205,0,1700918689,13058.626879259995,149.4999929100013,53485.4511384
2023-11-25,13:24:51.000,329,11062051,13325,0,1700918690,13058.80202332,149.73966333000135,53485.37428008
2023-11-25,13:24:52.000,329,11062038,13245,0,1700918691,13059.462181699993,149.92294070999924,53485.17165360001
2023-11-25,13:24:53.000,329,11062038,13565,0,1700918692,13059.462181699993,149.46474726000451,53484.93409152001
2023-11-25,13:24:54.000,329,11062013,13325,0,1700918693,13058.47194412999,148.7457360000044,53484.73845216001
2023-11-25,13:24:55.000,329,11062037,13005,0,1700918694,13058.013875049997,148.60475340000266,53484.43101888001
2023-11-25,13:24:56.000,329,11062055,13245,0,1700918695,13057.899357779992,148.25229689999833,53484.17948256
2023-11-25,13:24:57.000,329,11062024,13205,0,1700918696,13058.013875049997,148.1254125600026,53484.004804560005
2023-11-25,13:24:58.000,329,11062040,13285,0,1700918697,13058.707714979995,147.9280369199987,53483.788203840006
2023-11-25,13:24:59.000,329,11062057,13445,0,1700918698,13059.239883469992,147.42754869000055,53483.62750008
2023-11-25,13:25:00.000,329,11062024,13125,0,1700918699,13058.768341769995,147.01165002000198,53483.53666752
2023-11-25,13:25:01.000,329,11062057,13325,0,1700918700,13058.84244118,147.20197652999923,53483.53666752
2023-11-25,13:25:02.000,329,11062053,12925,0,1700918701,13059.233147159997,146.82132351000473,53483.54365464001
2023-11-25,13:25:03.000,329,11062054,13605,0,1700918702,13058.418053649999,146.50411266000447,53483.65544856
2023-11-25,13:25:04.000,329,11061975,13285,0,1700918703,13057.60296014,146.27854050000315,53483.6344872
2023-11-25,13:25:05.000,329,11062106,13285,0,1700918704,13057.25940833,145.50313620000088,53483.8441008
2023-11-25,13:25:06.000,329,11062042,13205,0,1700918705,13056.733976149997,145.42559577000065,53483.94192048
2023-11-25,13:25:07.000,329,11062047,13485,0,1700918706,13057.41434345999,146.67329178000364,53484.02576592001
2023-11-25,13:25:08.000,329,11062059,13165,0,1700918707,13056.814811869997,147.91393865999999,53484.06070152
2023-11-25,13:25:09.000,329,11062061,13445,0,1700918708,13055.649430240002,149.1898311900004,53484.074675760006
2023-11-25,13:25:10.000,329,11061999,13325,0,1700918709,13054.93538137999,150.2401515599995,53483.92794624001
2023-11-25,13:25:11.000,329,11062105,13245,0,1700918710,13055.01621709999,151.4667001800044,53483.886023520005
2023-11-25,13:25:12.000,329,11062093,13205,0,1700918711,13055.13747067999,152.33374316999834,53483.89301064
2023-11-25,13:25:13.000,329,11062030,13365,0,1700918712,13055.18462485,153.2571792000017,53483.92095912
2023-11-25,13:25:14.000,329,11062044,13125,0,1700918713,13056.087290389994,153.77881481999793,53483.955894720006
2023-11-25,13:25:15.000,329,11062034,13085,0,1700918714,13056.747448770002,154.46258043000125,53484.11659848001
2023-11-25,13:25:16.000,329,11062043,13365,0,1700918715,13057.569278589996,154.99126518000412,53484.39608328
2023-11-25,13:25:17.000,329,11062085,13285,0,1700918716,13057.57601489999,154.89257735999854,53484.724477920005
2023-11-25,13:25:18.000,329,11062041,12925,0,1700918717,13057.117945819999,154.0960256699982,53485.0668468
2023-11-25,13:25:19.000,329,11062078,13325,0,1700918718,13056.909120210003,153.32767050000257,53485.49306112
2023-11-25,13:25:20.000,329,11062038,13085,0,1700918719,13055.99298204999,152.01653231999808,53485.898314080005
2023-11-25,13:25:21.000,329,11062067,13365,0,1700918720,13055.11726174999,150.88867151999875,53486.31754128
2023-11-25,13:25:22.000,329,11062055,13485,0,1700918721,13054.740028389999,150.16261112999928,53486.48523216
2023-11-25,13:25:23.000,329,11062092,13445,0,1700918722,13055.15767960999,150.25424981999822,53486.471257920006
2023-11-25,13:25:24.000,329,11062069,13285,0,1700918723,13055.191361159996,150.0568741800016,53486.50619352
2023-11-25,13:25:25.000,329,11062025,13245,0,1700918724,13054.692874219989,150.82522935000452,53486.36645112
2023-11-25,13:25:26.000,329,11062051,13005,0,1700918725,13054.672665289989,150.7335906599983,53486.33850264
2023-11-25,13:25:27.000,329,11062104,13205,0,1700918726,13055.110525439995,150.28244634000293,53486.2197216
2023-11-25,13:25:28.000,329,11062031,12845,0,1700918727,13055.891937399989,150.77588544000173,53486.17779888001
2023-11-25,13:25:29.000,329,11062053,13565,0,1700918728,13057.46149763,152.93996835000144,53485.98215952
2023-11-25,13:25:30.000,329,11062048,13325,0,1700918729,13059.179256679992,153.92684654999903,53485.6956876
2023-11-25,13:25:31.000,329,11062046,13605,0,1700918730,13060.142549010001,153.72242178000306,53485.465112640006
2023-11-25,13:25:32.000,329,11062078,13365,0,1700918731,13060.822916319994,152.83423140000377,53485.297421760006
2023-11-25,13:25:33.000,329,11062024,13285,0,1700918732,13061.442656840001,151.43145453000034,53485.07383392001
2023-11-25,13:25:34.000,329,11062044,13245,0,1700918733,13062.29816821,150.4868711099989,53484.74543928001
2023-11-25,13:25:35.000,329,11062035,13285,0,1700918734,13062.574356919991,149.06294685000466,53484.52185144
2023-11-25,13:25:36.000,329,11062081,13085,0,1700918735,13063.322087329994,148.21705125000153,53484.32621208
2023-11-25,13:25:37.000,329,11062060,13125,0,1700918736,13064.164126080002,147.31476261000353,53484.27730224
2023-11-25,13:25:38.000,329,11062031,13205,0,1700918737,13063.71952962,145.82034705000115,53484.18646968
2023-11-25,13:25:39.000,329,11062063,13445,0,1700918738,13063.126734339989,144.2201945400011,53484.03974016
2023-11-25,13:25:40.000,329,11062102,13405,0,1700918739,13063.200833749994,143.65626414000144,53483.99083032
2023-11-25,13:25:41.000,329,11062039,13565,0,1700918740,13062.843809320002,143.09938287000114,53483.87903640001
2023-11-25,13:25:42.000,329,11062074,13245,0,1700918741,13061.988297949989,141.83758859999944,53483.718332640005
2023-11-25,13:25:43.000,329,11062079,13285,0,1700918742,13061.21362229999,140.6956295400014,53483.54365464001
2023-11-25,13:25:44.000,329,11062083,13285,0,1700918743,13061.664955070002,140.53349955000158,53483.27115696
2023-11-25,13:25:45.000,329,11062072,13245,0,1700918744,13061.853571749998,140.16694478999852,53483.117440320006
2023-11-25,13:25:46.000,329,11062061,13445,0,1700918745,13062.37226761999,139.61006351999822,53482.9357752
2023-11-25,13:25:47.000,329,11062063,13245,0,1700918746,13064.150653459998,140.12465001000237,53482.733148720006
2023-11-25,13:25:48.000,329,11062031,13125,0,1700918747,13065.551805939998,140.65333475999796,53482.48859952001
2023-11-25,13:25:49.000,329,11062033,13685,0,1700918748,13066.225436939996,140.47710650999943,53482.3069344
2023-11-25,13:25:50.000,329,11062083,13485,0,1700918749,13065.98966608999,138.70777488000022,53482.167192
2023-11-25,13:25:51.000,329,11062089,13085,0,1700918750,13065.383398190002,137.21335931999783,53482.22308896001
2023-11-25,13:25:52.000,329,11062054,13605,0,1700918751,13064.64914039999,136.2828741600024,53482.17417912
2023-11-25,13:25:53.000,329,11062064,13645,0,1700918752,13064.090026669997,135.99385982999956,53482.090333680004
2023-11-25,13:25:54.000,329,11062065,13605,0,1700918753,13063.59153972999,136.26172677000432,53482.0274496
2023-11-25,13:25:55.000,329,11062066,13205,0,1700918754,13062.749500979997,136.3322180699979,53481.922642800004
2023-11-25,13:25:56.000,329,11062061,13285,0,1700918755,13061.631273519997,137.1217206299989,53481.95059128
2023-11-25,13:25:57.000,329,11062033,13245,0,1700918756,13061.638009829992,137.4953245200013,53481.873732960004
2023-11-25,13:25:58.000,329,11062018,13405,0,1700918757,13061.725581860002,137.2345067100032,53481.83181024
2023-11-25,13:25:59.000,329,11062071,13525,0,1700918758,13061.995034259999,136.89614847000485,53481.992514000005
2023-11-25,13:26:00.000,329,11062047,13445,0,1700918759,13061.988297949989,136.0995967800045,53482.090333680004
2023-11-25,13:26:01.000,329,11062032,13245,0,1700918760,13062.594565849991,135.52156811999885,53482.39077984001
2023-11-25,13:26:02.000,329,11062076,13565,0,1700918761,13062.890963489997,134.5769847000047,53482.74013584
2023-11-25,13:26:03.000,329,11062076,13125,0,1700918762,13062.614774779991,133.35748520999914,53483.08250472
2023-11-25,13:26:04.000,329,11062070,13365,0,1700918763,13062.722555740002,132.34945962000347,53483.36198952
2023-11-25,13:26:05.000,329,11062094,13365,0,1700918764,13063.261460539994,131.29209011999774,53483.53666752
2023-11-25,13:26:06.000,329,11062053,13565,0,1700918765,13063.30861470999,129.48751284000173,53483.76025536001
2023-11-25,13:26:07.000,329,11062050,13325,0,1700918766,13063.59827604,128.33850465000432,53483.913972
2023-11-25,13:26:08.000,329,11062046,13045,0,1700918767,13064.413369549999,127.63359165000293,53483.99781744001
2023-11-25,13:26:09.000,329,11062035,13365,0,1700918768,13064.965746969996,127.26703688999987,53484.004804560005
2023-11-25,13:26:10.000,329,11062027,13005,0,1700918769,13065.558542249993,127.28818427999795,53484.004804560005
2023-11-25,13:26:11.000,329,11062012,13405,0,1700918770,13065.572014869998,127.11195602999942,53484.03275304
2023-11-25,13:26:12.000,329,11062015,13205,0,1700918771,13065.9964024,127.06966125000326,53484.04672728001
2023-11-25,13:26:13.000,329,11062093,13325,0,1700918772,13066.09744705,128.84604201000184,53484.06070152
2023-11-25,13:26:14.000,329,11062062,13205,0,1700918773,13065.84820357999,130.03734498000267,53484.08865
2023-11-25,13:26:15.000,329,11062105,13365,0,1700918774,13065.356452949993,129.98095194000052,53484.20044392
2023-11-25,13:26:16.000,329,11062064,13205,0,1700918775,13066.508361959997,132.08159267999872,53484.31223784001
2023-11-25,13:26:17.000,329,11062026,13165,0,1700918776,13067.21567451,133.38568173000385,53484.56377416
2023-11-25,13:26:18.000,329,11062075,12925,0,1700918777,13066.380372070002,134.37255993000144,53484.75941352
2023-11-25,13:26:19.000,329,11062079,13205,0,1700918778,13066.387108379997,134.21042994000163,53484.96902712
2023-11-25,13:26:20.000,329,11062066,13205,0,1700918779,13066.90580424999,135.11271857999964,53485.15069224001
2023-11-25,13:26:21.000,329,11062065,13525,0,1700918780,13066.568988749998,135.71894376000273,53485.47908688
2023-11-25,13:26:22.000,329,11062053,13365,0,1700918781,13065.625905349989,135.8387789699991,53485.72363608001
2023-11-25,13:26:23.000,329,11062050,13125,0,1700918782,13064.972483279991,135.6766489799993,53485.99613376
2023-11-25,13:26:24.000,329,11062067,13325,0,1700918783,13064.534623129999,135.43697855999926,53486.303567040006
2023-11-25,13:26:25.000,329,11062065,13325,0,1700918784,13063.854255819992,134.74616382000386,53486.69484576
2023-11-25,13:26:26.000,329,11062031,13245,0,1700918785,13063.35576888,133.91436647999944,53487.08612448001
2023-11-25,13:26:27.000,329,11062062,13325,0,1700918786,13063.167152199989,133.37158346999786,53487.37958352001
2023-11-25,13:26:28.000,329,11062031,13205,0,1700918787,13063.712793309991,133.51961519999895,53487.66605544001
2023-11-25,13:26:29.000,329,11062076,13285,0,1700918788,13063.921618920001,134.37255993000144,53487.861694800005
2023-11-25,13:26:30.000,329,11062080,13125,0,1700918789,13064.662613019995,136.86795195000013,53488.15515384
2023-11-25,13:26:31.000,329,11062031,13285,0,1700918790,13065.457497599993,139.37744223000482,53488.39271592
2023-11-25,13:26:32.000,329,11062080,13285,0,1700918791,13066.353426829992,141.33710037000128,53488.804956
2023-11-25,13:26:33.000,329,11062028,13525,0,1700918792,13065.95598454,142.50020682000468,53489.203221840005
2023-11-25,13:26:34.000,329,11062027,13325,0,1700918793,13066.185019079996,143.12757938999857,53489.56655208
2023-11-25,13:26:35.000,329,11062057,13485,0,1700918794,13065.90883036999,142.93020375000197,53489.9578308
2023-11-25,13:26:36.000,329,11062054,13405,0,1700918795,13065.659586899994,142.27463466000336,53490.30019968001
2023-11-25,13:26:37.000,329,11062082,13405,0,1700918796,13064.89838387,141.14677386000403,53490.60763296
2023-11-25,13:26:38.000,329,11062030,13285,0,1700918797,13064.406633239989,139.88497959000233,53490.859169280004
2023-11-25,13:26:39.000,329,11062007,13205,0,1700918798,13063.281669469994,138.4963009800049,53491.08275712
2023-11-25,13:26:40.000,329,11062014,13325,0,1700918799,13062.13649677,138.27777795000293,53491.29935784
2023-11-25,13:26:41.000,329,11062063,13605,0,1700918800,13061.698636619993,138.80646269999852,53491.34826768
2023-11-25,13:26:42.000,329,11062101,13205,0,1700918801,13061.611064589997,138.71482400999957,53491.481022960004
2023-11-25,13:26:43.000,329,11062046,13365,0,1700918802,13060.876806799999,137.63630712000304,53491.65570096
2023-11-25,13:26:44.000,329,11062021,13325,0,1700918803,13060.129076389996,136.95254150999972,53491.57185552001
2023-11-25,13:26:45.000,329,11062015,13605,0,1700918804,13060.169494249996,137.45302973999787,53491.313332080004
2023-11-25,13:26:46.000,329,11062104,13325,0,1700918805,13060.418737719992,137.83368275999965,53491.03384728
2023-11-25,13:26:47.000,329,11062060,13285,0,1700918806,13060.149285319996,138.5103992400036,53490.81724656
2023-11-25,13:26:48.000,329,11062026,13245,0,1700918807,13060.028031739996,139.6453091700023,53490.474877680004
2023-11-25,13:26:49.000,329,11062069,13285,0,1700918808,13061.442656840001,141.81644121000136,53490.21635424
2023-11-25,13:26:50.000,329,11062059,13125,0,1700918809,13062.938117659993,141.9715220700018,53490.307186800004
2023-11-25,13:26:51.000,329,11062074,13445,0,1700918810,13063.53091293999,141.0692334300038,53490.61462008001
2023-11-25,13:26:52.000,329,11062098,13445,0,1700918811,13063.820574270001,139.8708813300036,53490.91506624
2023-11-25,13:26:53.000,329,11062089,13045,0,1700918812,13063.402923049995,138.76416792000236,53491.23647376001
2023-11-25,13:26:54.000,329,11062017,13525,0,1700918813,13062.823600390002,137.5587666900028,53491.550894160006
2023-11-25,13:26:55.000,329,11062036,13125,0,1700918814,13062.702346810001,136.2828741600024,53491.767494880005
2023-11-25,13:26:56.000,329,11062041,13285,0,1700918815,13061.712109239998,135.12681683999836,53492.04697968001
2023-11-25,13:26:57.000,329,11062061,13365,0,1700918816,13060.84986155999,134.6263286100002,53492.27755464
2023-11-25,13:26:58.000,329,11062062,13005,0,1700918817,13060.02129543,134.1822334200042,53492.5430652
2023-11-25,13:26:59.000,329,11062064,13125,0,1700918818,13059.590171589989,132.969783059998,53492.73870456
2023-11-25,13:27:00.000,329,11062083,13005,0,1700918819,13059.152311439997,131.24979534000158,53492.81556288001
2023-11-25,13:27:01.000,329,11062082,13245,0,1700918820,13058.687506049995,129.95980455000245,53492.96927952
2023-11-25,13:27:02.000,329,11062054,13085,0,1700918821,13058.283327449994,130.33340844000486,53493.02517648
2023-11-25,13:27:03.000,329,11062083,13405,0,1700918822,13058.054292909997,130.88324057999853,53493.15094464001
2023-11-25,13:27:04.000,329,11062065,13005,0,1700918823,13057.993666119997,131.5599570600025,53493.15094464001
2023-11-25,13:27:05.000,329,11062050,13365,0,1700918824,13057.407607149995,132.03929790000257,53493.10203480001
2023-11-25,13:27:06.000,329,11062039,13165,0,1700918825,13057.42107977,132.8710952399997,53493.25575144
2023-11-25,13:27:07.000,329,11062040,13085,0,1700918826,13057.690532169996,133.6253521500039,53493.374532480004
2023-11-25,13:27:08.000,329,11062038,13165,0,1700918827,13057.764631580001,133.44912389999809,53493.521262
2023-11-25,13:27:09.000,329,11062063,13285,0,1700918828,13057.46149763,132.12388746000215,53493.71690136
2023-11-25,13:27:10.000,329,11062059,13565,0,1700918829,13057.953248259997,130.8691423199998,53493.9055536
2023-11-25,13:27:11.000,329,11062020,13605,0,1700918830,13058.384372099994,129.87521499000286,53494.185038400006
2023-11-25,13:27:12.000,329,11062085,13325,0,1700918831,13058.55951616,129.9527554200031,53494.499458800005
2023-11-25,13:27:13.000,329,11062042,13525,0,1700918832,13059.596907899999,131.81372574000125,53494.84881480001
2023-11-25,13:27:14.000,329,11062058,13285,0,1700918833,13060.108867459996,132.63142481999967,53495.22611928
2023-11-25,13:27:15.000,329,11062067,13285,0,1700918834,13061.126050269995,134.02715256000374,53495.51957832001
2023-11-25,13:27:16.000,329,11062067,13285,0,1700918835,13062.13649677,134.0976438600046,53495.966754
2023-11-25,13:27:17.000,329,11062013,13445,0,1700918836,13062.48004858,133.32223956000234,53496.413929680006
2023-11-25,13:27:18.000,329,11062048,13285,0,1700918837,13062.513730129991,132.27191919000325,53496.82616976
2023-11-25,13:27:19.000,329,11062042,13205,0,1700918838,13062.803391460002,132.6243756900003,53497.05674472001
2023-11-25,13:27:20.000,329,11062024,13285,0,1700918839,13063.066107549988,133.0825691400023,53497.39212648001
2023-11-25,13:27:21.000,329,11062041,13205,0,1700918840,13062.864018250002,132.3776561400009,53497.755456720006
2023-11-25,13:27:22.000,329,11062053,13085,0,1700918841,13061.873780679998,131.98995398999978,53498.19564528
2023-11-25,13:27:23.000,329,11062068,13445,0,1700918842,13060.472628199997,134.95763771999918,53498.30045208001
2023-11-25,13:27:24.000,329,11062080,13325,0,1700918843,13060.08192222,136.8397554300027,53498.48910432
2023-11-25,13:27:25.000,329,11062062,13405,0,1700918844,13059.071475719997,137.05122932999802,53498.593911120006
2023-11-25,13:27:26.000,329,11062012,13365,0,1700918845,13058.323745309994,137.48827539000195,53498.859421680005
2023-11-25,13:27:27.000,329,11062066,13005,0,1700918846,13058.007138740002,137.79843711000285,53498.98518984
2023-11-25,13:27:28.000,329,11062071,13485,0,1700918847,13057.25940833,137.3684401799983,53499.17384208
2023-11-25,13:27:29.000,329,11062089,13365,0,1700918848,13055.689848100003,137.75614232999942,53499.18781632001
2023-11-25,13:27:30.000,329,11062073,13285,0,1700918849,13054.544675399993,138.71482400999957,53499.145893600005
2023-11-25,13:27:31.000,329,11062037,13605,0,1700918850,13053.95861642999,137.78433885000413,53499.08999664001
2023-11-25,13:27:32.000,329,11062042,13245,0,1700918851,13053.406239009993,137.31909627000277,53498.90134440001
2023-11-25,13:27:33.000,329,11062060,13285,0,1700918852,13052.752816939996,136.45910241000092,53498.74762776
2023-11-25,13:27:34.000,329,11062062,13405,0,1700918853,13052.234121069989,136.66352718000417,53498.60089824
2023-11-25,13:27:35.000,329,11062050,13245,0,1700918854,13052.921224689992,138.41171141999803,53498.45416872
2023-11-25,13:27:36.000,329,11062073,13285,0,1700918855,13053.73631819999,138.40466228999867,53498.572949760004
2023-11-25,13:27:37.000,329,11062018,13045,0,1700918856,13053.951880119996,136.76926413000183,53498.78256336001
2023-11-25,13:27:38.000,329,11062057,13045,0,1700918857,13053.291721739988,134.66157426000427,53499.03409968
2023-11-25,13:27:39.000,329,11062052,13245,0,1700918858,13052.752816939996,132.64552307999838,53499.22973904
2023-11-25,13:27:40.000,329,11062040,13285,0,1700918859,13052.207175829994,130.65061928999785,53499.34852008
2023-11-25,13:27:41.000,329,11062055,12925,0,1700918860,13051.45944541999,128.8037472299984,53499.30659736001
2023-11-25,13:27:42.000,329,11062045,13325,0,1700918861,13050.900331689998,127.41506862000097,53499.27864888
2023-11-25,13:27:43.000,329,11062044,13125,0,1700918862,13050.960958479998,126.80179430999851,53499.145893600005
2023-11-25,13:27:44.000,329,11062037,13085,0,1700918863,13051.250619809995,126.28720782000164,53498.89435728
2023-11-25,13:27:45.000,329,11062042,13525,0,1700918864,13051.291037669995,125.89245654000115,53498.51006568
2023-11-25,13:27:46.000,329,11062088,13325,0,1700918865,13051.553753759996,125.80786698000156,53498.237568000004
2023-11-25,13:27:47.000,329,11062037,13205,0,1700918866,13052.119603799998,127.25998776000051,53497.7834052
2023-11-25,13:27:48.000,329,11062051,13325,0,1700918867,13053.156995539997,129.5086602299998,53497.35719088
2023-11-25,13:27:49.000,329,11062027,13205,0,1700918868,13053.210886020002,129.52275848999852,53496.99386064
2023-11-25,13:27:50.000,329,11062041,13165,0,1700918869,13053.002060409992,128.63456810999924,53496.798221280005
2023-11-25,13:27:51.000,329,11062085,13285,0,1700918870,13052.261066309999,127.69703382000444,53496.53969784
2023-11-25,13:27:52.000,329,11062022,13285,0,1700918871,13052.449682989994,127.96490076000191,53496.4209168
2023-11-25,13:27:53.000,329,11062045,13605,0,1700918872,13053.082896129992,127.95080250000319,53496.462839520005
2023-11-25,13:27:54.000,329,11062027,13285,0,1700918873,13052.880806829991,127.47851079000247,53496.48380088001
2023-11-25,13:27:55.000,329,11062033,13565,0,1700918874,13052.887543140001,129.88226412000222,53496.30912288
2023-11-25,13:27:56.000,329,11062063,13325,0,1700918875,13053.91819856999,131.91241355999955,53496.1064964
2023-11-25,13:27:57.000,329,11061992,12885,0,1700918876,13053.95861642999,131.81372574000125,53495.98072824001
2023-11-25,13:27:58.000,329,11062093,13365,0,1700918877,13053.972089049996,131.84192225999868,53495.92483128
2023-11-25,13:27:59.000,329,11062049,13405,0,1700918878,13054.019243219991,131.71503792000294,53495.84797296
2023-11-25,13:28:00.000,329,11062055,13245,0,1700918879,13053.82389023,131.58110445000057,53495.93181840001
2023-11-25,13:28:01.000,329,11062082,13165,0,1700918880,13053.689164029995,131.05946883000433,53496.12047064001
2023-11-25,13:28:02.000,329,11062042,13365,0,1700918881,13053.59485568999,130.00914845999796,53496.2811744
2023-11-25,13:28:03.000,329,11062072,13205,0,1700918882,13053.487074729994,128.82489462000376,53496.49777512
2023-11-25,13:28:04.000,329,11062054,13285,0,1700918883,13053.88451702,127.80981990000146,53496.70040160001
2023-11-25,13:28:05.000,329,11062075,13245,0,1700918884,13054.187650970001,127.40097036000225,53496.92398944
2023-11-25,13:28:06.000,329,11062096,13125,0,1700918885,13054.551411709988,130.43914539000252,53497.301293920005
2023-11-25,13:28:07.000,329,11062031,13125,0,1700918886,13055.14420699,133.50551694000023,53497.59475296
2023-11-25,13:28:08.000,329,11062069,12925,0,1700918887,13055.737002269998,134.45010036000167,53498.00699304
2023-11-25,13:28:09.000,329,11062057,13365,0,1700918888,13056.08055408,135.37353638999775,53498.307439200005
2023-11-25,13:28:10.000,329,11062022,13485,0,1700918889,13055.804365369993,137.11467149999953,53498.593911120006
2023-11-25,13:28:11.000,329,11062044,13365,0,1700918890,13056.350006479995,137.84778101999837,53498.7965376
2023-11-25,13:28:12.000,329,11062070,13125,0,1700918891,13057.710741099996,138.57384140999784,53499.04807392001
2023-11-25,13:28:13.000,329,11062060,13285,0,1700918892,13059.071475719997,138.51744837000297,53499.30659736001
2023-11-25,13:28:14.000,329,11062033,13165,0,1700918893,13059.75857934,137.79843711000285,53499.50922384
2023-11-25,13:28:15.000,329,11062039,13245,0,1700918894,13060.661244879993,137.17811367000104,53499.64197912001
2023-11-25,13:28:16.000,329,11062043,13245,0,1700918895,13061.678427689993,136.46615154000028,53499.90748968001
2023-11-25,13:28:17.000,329,11062074,13485,0,1700918896,13062.574356919991,137.66450364000048,53500.20793584
2023-11-25,13:28:18.000,329,11062047,12925,0,1700918897,13062.715819429992,137.17106454000168,53500.487420640005
2023-11-25,13:28:19.000,329,11062059,13325,0,1700918898,13062.41268547999,135.9868107000002,53500.717995599996
2023-11-25,13:28:20.000,329,11062000,13405,0,1700918899,13063.106525409989,136.21238286000153,53501.01145464001
2023-11-25,13:28:21.000,329,11062057,12605,0,1700918900,13062.736028359992,136.24057937999896,53501.17914552001
2023-11-25,13:28:22.000,329,11062033,13245,0,1700918901,13061.745790790003,136.07844938999915,53501.21408112
2023-11-25,13:28:23.000,329,11062040,13445,0,1700918902,13060.674717499998,135.53566638000484,53501.374784880005
2023-11-25,13:28:24.000,329,11062051,13325,0,1700918903,13059.81920613,134.82370425000408,53501.40972048
2023-11-25,13:28:25.000,329,11062027,13005,0,1700918904,13059.334191809998,134.0694473399999,53501.493565920005
2023-11-25,13:28:26.000,329,11062068,13165,0,1700918905,13059.260092399993,133.53371345999767,53501.66824392
2023-11-25,13:28:27.000,329,11062104,13325,0,1700918906,13058.525834609994,133.7733838799977,53501.78702496
2023-11-25,13:28:28.000,329,11062069,13165,0,1700918907,13058.79528700999,135.74714028000017,53502.0106128
2023-11-25,13:28:29.000,329,11062081,13285,0,1700918908,13059.394818599998,137.40368583000236,53502.12240672
2023-11-25,13:28:30.000,329,11062061,13085,0,1700918909,13059.388082289988,137.53761930000474,53502.40189152001
2023-11-25,13:28:31.000,329,11062024,13285,0,1700918910,13059.401554909993,137.03008193999995,53502.58355664
2023-11-25,13:28:32.000,329,11062060,13205,0,1700918911,13060.01455911999,136.3815619800007,53502.73028616
2023-11-25,13:28:33.000,329,11062057,13245,0,1700918912,13060.08192222,135.85992636000447,53502.85605432001
2023-11-25,13:28:34.000,329,11062040,13165,0,1700918913,13060.156021629991,135.59910854999907,53502.92592552001
2023-11-25,13:28:35.000,329,11062037,13085,0,1700918914,13060.129076389996,135.02812902000005,53503.01675808
2023-11-25,13:28:36.000,329,11062058,13405,0,1700918915,13060.351374619997,134.84485164000216,53503.08662928
2023-11-25,13:28:37.000,329,11062041,13445,0,1700918916,13061.09236871999,134.5769847000047,53503.18444896
2023-11-25,13:28:38.000,329,11062036,13205,0,1700918917,13061.469602079997,134.09059472999797,53503.28226864001
2023-11-25,13:28:39.000,329,11062066,13365,0,1700918918,13061.698636619993,134.50649340000382,53503.49886936001
2023-11-25,13:28:40.000,329,11062042,13365,0,1700918919,13062.17691463,136.5436919700005,53503.73643144
2023-11-25,13:28:41.000,329,11062058,13205,0,1700918920,13062.527202749996,137.05122932999802,53504.04386472
2023-11-25,13:28:42.000,329,11062069,13365,0,1700918921,13062.769709909997,136.80450977999863,53504.26745256001
2023-11-25,13:28:43.000,329,11062059,13205,0,1700918922,13062.917908729993,136.80450977999863,53504.525976
2023-11-25,13:28:44.000,329,11062031,13245,0,1700918923,13063.281669469994,139.76514437999867,53504.6657184
2023-11-25,13:28:45.000,329,11062020,13285,0,1700918924,13064.601986229995,140.58284346000437,53504.826422160004
2023-11-25,13:28:46.000,329,11062084,13285,0,1700918925,13064.63566778,139.96956915000192,53505.09193272
2023-11-25,13:28:47.000,329,11062038,13365,0,1700918926,13064.95901066,139.01793660000112,53505.37141752001
2023-11-25,13:28:48.000,329,11062077,13445,0,1700918927,13065.666323209989,138.172040999998,53505.46225008001
2023-11-25,13:28:49.000,329,11062079,13165,0,1700918928,13067.929723369998,139.37039309999818,53505.42731448
2023-11-25,13:28:50.000,329,11062051,13205,0,1700918929,13069.54643776999,139.84973393999826,53505.40635312
2023-11-25,13:28:51.000,329,11062023,12765,0,1700918930,13070.004506849997,139.22236137000436,53505.4343016
2023-11-25,13:28:52.000,329,11062062,13405,0,1700918931,13070.105551499997,138.7923644399998,53505.301546320006
2023-11-25,13:28:53.000,329,11062113,13405,0,1700918932,13070.502993789989,138.72187313999893,53504.994113040004
2023-11-25,13:28:54.000,329,11062034,13005,0,1700918933,13070.536675339994,138.12974622000183,53504.62379568001
2023-11-25,13:28:55.000,329,11062056,13085,0,1700918934,13070.179650910002,137.84778101999837,53504.155658640004
2023-11-25,13:28:56.000,329,11062039,13485,0,1700918935,13069.36455739999,137.72089668000262,53503.75040568
2023-11-25,13:28:57.000,329,11062043,13605,0,1700918936,13068.502309719996,137.84778101999837,53503.47790800001
2023-11-25,13:28:58.000,329,11062092,13245,0,1700918937,13067.505335839996,137.62220886000432,53503.09361640001
2023-11-25,13:28:59.000,329,11062038,13325,0,1700918938,13066.663297089988,137.60811059999833,53502.82810584001
2023-11-25,13:29:00.000,329,11062043,13565,0,1700918939,13065.713477379999,137.1217206299989,53502.604518
2023-11-25,13:29:01.000,329,11062041,13205,0,1700918940,13064.89164755999,136.67762544000288,53502.48573696
2023-11-25,13:29:02.000,329,11062020,13245,0,1700918941,13063.894673679992,136.40270936999877,53502.429840000004
2023-11-25,13:29:03.000,329,11062017,13045,0,1700918942,13063.503967699995,136.06435113000043,53502.52765968
2023-11-25,13:29:04.000,329,11062090,13085,0,1700918943,13063.173888509999,134.9223920700024,53502.646440720004
2023-11-25,13:29:05.000,329,11062064,13045,0,1700918944,13062.634983709992,133.80158040000242,53502.96784824
2023-11-25,13:29:06.000,329,11062017,13165,0,1700918945,13062.486784889996,132.79355480999948,53503.29624288
2023-11-25,13:29:07.000,329,11062040,13165,0,1700918946,13062.33858607,131.9335609500049,53503.53380496
2023-11-25,13:29:08.000,329,11062004,13605,0,1700918947,13063.018953379993,132.37060701000155,53503.80630264
2023-11-25,13:29:09.000,329,11062071,13245,0,1700918948,13062.823600390002,131.8066766100019,53504.127710160006
2023-11-25,13:29:10.000,329,11062046,13285,0,1700918949,13063.146943269989,131.12291099999857,53504.58187296001
2023-11-25,13:29:11.000,329,11062039,13045,0,1700918950,13063.40965935999,129.45226718999766,53505.015074400006
2023-11-25,13:29:12.000,329,11062044,12965,0,1700918951,13063.153679579998,130.04439411000203,53505.33648192
2023-11-25,13:29:13.000,329,11062076,13205,0,1700918952,13062.823600390002,130.8057001499983,53505.53910840001
2023-11-25,13:29:14.000,329,11062044,13125,0,1700918953,13062.742764670002,131.24274621000222,53505.56006976001
2023-11-25,13:29:15.000,329,11062054,13365,0,1700918954,13062.837073009992,130.9819284000041,53505.55308264
2023-11-25,13:29:16.000,329,11062033,13205,0,1700918955,13063.71952962,131.12996012999793,53505.46225008001
2023-11-25,13:29:17.000,329,11062113,13565,0,1700918956,13065.080264240001,131.69389053000486,53505.42032736001
2023-11-25,13:29:18.000,329,11062041,13045,0,1700918957,13066.528570889997,132.68781786000181,53505.39237888001
2023-11-25,13:29:19.000,329,11062064,13045,0,1700918958,13067.592907869992,133.34338695000042,53505.46225008001
2023-11-25,13:29:20.000,329,11062045,13205,0,1700918959,13069.074896069993,134.9858342400039,53505.44128872001
2023-11-25,13:29:21.000,329,11062034,13205,0,1700918960,13070.69161047,135.79648419000296,53505.47622432
2023-11-25,13:29:22.000,329,11062049,13165,0,1700918961,13072.692294539993,136.7763132600012,53505.518147040006
2023-11-25,13:29:23.000,329,11062010,13445,0,1700918962,13074.22143690999,137.22745758000383,53505.67885080001
2023-11-25,13:29:24.000,329,11062074,13165,0,1700918963,13075.656270939995,137.91122318999987,53505.8185932
2023-11-25,13:29:25.000,329,11062023,13365,0,1700918964,13077.239303789996,138.60203793000255,53505.86051592
2023-11-25,13:29:26.000,329,11062032,13205,0,1700918965,13078.054397299995,138.19318839000334,53506.04218104001
2023-11-25,13:29:27.000,329,11062034,12885,0,1700918966,13077.508756189993,137.11467149999953,53506.19589768
2023-11-25,13:29:28.000,329,11062082,12885,0,1700918967,13076.592618029994,135.73304202000145,53506.38454992
2023-11-25,13:29:29.000,329,11062055,13325,0,1700918968,13076.215384670002,135.21845553000458,53506.54525368001
2023-11-25,13:29:30.000,329,11062051,13125,0,1700918969,13075.615853079995,134.54878817999997,53506.70595744
2023-11-25,13:29:31.000,329,11062085,13285,0,1700918970,13074.841177429997,133.81567866000114,53506.88063544001
2023-11-25,13:29:32.000,329,11062046,13285,0,1700918971,13074.207964289999,132.91339002000313,53506.98544224
2023-11-25,13:29:33.000,329,11062051,13325,0,1700918972,13074.28880001,132.2507717999979,53507.09723616001
2023-11-25,13:29:34.000,329,11062043,13285,0,1700918973,13074.255118459994,130.62947189999977,53507.33479824001
2023-11-25,13:29:35.000,329,11062085,13085,0,1700918974,13073.776840450002,128.7896489699997,53507.5653732
2023-11-25,13:29:36.000,329,11062040,13205,0,1700918975,13073.527596979991,127.0626121200039,53507.795948160005
2023-11-25,13:29:37.000,329,11062036,13405,0,1700918976,13074.194491669994,125.78671959000349,53508.09639432
2023-11-25,13:29:38.000,329,11062056,13245,0,1700918977,13074.780550639996,124.97606964000443,53508.34094352001
2023-11-25,13:29:39.000,329,11062038,13365,0,1700918978,13074.645824439991,123.91870013999869,53508.515621520004
2023-11-25,13:29:40.000,329,11062071,13445,0,1700918979,13074.32921787,124.77869400000054,53508.59946696
2023-11-25,13:29:41.000,329,11062091,13405,0,1700918980,13074.666033369991,125.53295091000473,53508.62741544001
2023-11-25,13:29:42.000,329,11062051,13085,0,1700918981,13074.40331727999,125.5259017799981,53508.62741544001
2023-11-25,13:29:43.000,329,11062052,13245,0,1700918982,13073.258144579995,125.34967352999956,53508.64837680001
2023-11-25,13:29:44.000,329,11062042,13285,0,1700918983,13071.90414626999,125.99114435999945,53508.52959576001
2023-11-25,13:29:45.000,329,11062069,13405,0,1700918984,13071.627957559998,126.1955691300027,53508.368892000006
2023-11-25,13:29:46.000,329,11062055,13525,0,1700918985,13071.695320659994,126.22376565000013,53508.17325264001
2023-11-25,13:29:47.000,329,11062015,13285,0,1700918986,13072.240961769996,126.70310649000021,53508.180239760004
2023-11-25,13:29:48.000,329,11062070,13085,0,1700918987,13072.27464332,125.93475132000458,53508.2291496
2023-11-25,13:29:49.000,329,11062048,13085,0,1700918988,13071.580803389988,124.23591098999896,53508.299020800005
2023-11-25,13:29:50.000,329,11062021,13125,0,1700918989,13070.82633666999,122.45953023000038,53508.28504656
2023-11-25,13:29:51.000,329,11062051,13565,0,1700918990,13070.68487415999,120.88757423999778,53508.2640852
2023-11-25,13:29:52.000,329,11062062,13365,0,1700918991,13070.058397330002,119.61168171000463,53508.34094352001
2023-11-25,13:29:53.000,329,11062026,13245,0,1700918992,13069.351084779999,118.99840740000218,53508.22216248001
2023-11-25,13:29:54.000,329,11062035,13285,0,1700918993,13068.59661806,118.78693349999958,53508.06145872
2023-11-25,13:29:55.000,329,11062041,13005,0,1700918994,13068.057713259994,120.45052818000113,53507.81690952001
2023-11-25,13:29:56.000,329,11062020,13165,0,1700918995,13068.16549421999,123.05165715000476,53507.579347440005
2023-11-25,13:29:57.000,329,11062078,13245,0,1700918996,13068.071185879999,123.25608192000072,53507.43261792001
2023-11-25,13:29:58.000,329,11062042,13085,0,1700918997,13068.138548979994,123.00231324000197,53507.36973384
2023-11-25,13:29:59.000,329,11062023,13365,0,1700918998,13068.872806769992,123.45345756000461,53507.32781112
2023-11-25,13:30:00.000,329,11062038,13405,0,1700918999,13069.6340098,123.17149236000114,53507.20903008
2023-11-25,13:30:01.000,329,11062036,13205,0,1700919000,13069.910198509991,122.54411978999997,53507.174094480004
2023-11-25,13:30:02.000,329,11062039,13245,0,1700919001,13069.923671129996,122.36084241000208,53507.21601720001
2023-11-25,13:30:03.000,329,11062063,13045,0,1700919002,13069.539701459995,121.93084548000479,53507.22999144
2023-11-25,13:30:04.000,329,11062034,13605,0,1700919003,13068.610090679991,121.35281681999913,53507.13217176
2023-11-25,13:30:05.000,329,11062005,13085,0,1700919004,13067.922987059988,121.10609726999974,53507.03435208
2023-11-25,13:30:06.000,329,11062036,13405,0,1700919005,13067.815206099993,120.98626206000336,53507.027364960006
2023-11-25,13:30:07.000,329,11062085,13205,0,1700919006,13067.491863219992,120.63380555999902,53506.8666612
2023-11-25,13:30:08.000,329,11062002,13285,0,1700919007,13066.798023289994,119.99938385999849,53506.69897032
2023-11-25,13:30:09.000,329,11062009,13285,0,1700919008,13066.562252440002,119.40725694000139,53506.5871764
2023-11-25,13:30:10.000,329,11062072,13365,0,1700919009,13067.020321519994,119.44955172000482,53506.4124984
2023-11-25,13:30:11.000,329,11062055,13485,0,1700919010,13067.936459679993,120.35888949000218,53506.06314240001
2023-11-25,13:30:12.000,329,11062059,13445,0,1700919011,13068.31369304,120.6197073000003,53505.76269624
2023-11-25,13:30:13.000,329,11062025,13685,0,1700919012,13068.623563299996,121.26117813000019,53505.46225008001
2023-11-25,13:30:14.000,329,11062035,13005,0,1700919013,13068.785234739997,121.64888028000132,53505.112894080004
2023-11-25,13:30:15.000,329,11062034,13205,0,1700919014,13068.758289500001,121.55019246000302,53504.86834488001
2023-11-25,13:30:16.000,329,11062028,13285,0,1700919015,13069.047950829998,120.98626206000336,53504.72161536001
2023-11-25,13:30:17.000,329,11062025,13325,0,1700919016,13070.240277700002,120.90872163000313,53504.512001760006
2023-11-25,13:30:18.000,329,11062018,13045,0,1700919017,13071.021689659996,121.03560596999887,53504.36527224001
2023-11-25,13:30:19.000,329,11062033,13165,0,1700919018,13071.223778959997,121.47970116000215,53504.19758136001
2023-11-25,13:30:20.000,329,11062053,13285,0,1700919019,13071.459549810002,122.65690587000427,53504.127710160006
2023-11-25,13:30:21.000,329,11062053,13485,0,1700919020,13072.14665342999,123.82001232000039,53504.14867152001
2023-11-25,13:30:22.000,329,11062041,13045,0,1700919021,13072.820284429989,124.82098878000397,53504.30937528
2023-11-25,13:30:23.000,329,11062045,13165,0,1700919022,13072.550832029992,124.67295705000288,53504.525976
2023-11-25,13:30:24.000,329,11062040,13525,0,1700919023,13072.079290329995,123.79181580000295,53504.74956384001
2023-11-25,13:30:25.000,329,11062102,13165,0,1700919024,13071.87046472,122.82608499000344,53505.12686832001
2023-11-25,13:30:26.000,329,11062031,13125,0,1700919025,13071.749211139999,121.02150771000015,53505.567056880005
2023-11-25,13:30:27.000,329,11062011,13325,0,1700919026,13071.068843829991,119.45660085000418,53505.853528800006
2023-11-25,13:30:28.000,329,11062063,13365,0,1700919027,13070.395212829993,118.68824568000127,53506.17493632
2023-11-25,13:30:29.000,329,11062081,13365,0,1700919028,13070.469312239999,120.1756121100043,53506.34961432001
2023-11-25,13:30:30.000,329,11062061,13245,0,1700919029,13070.516466409994,120.75364077000268,53506.56621504001
2023-11-25,13:30:31.000,329,11062020,13285,0,1700919030,13070.044924709997,120.30249645000004,53506.740893040005
2023-11-25,13:30:32.000,329,11062038,13605,0,1700919031,13069.81589017,119.83725386999868,53506.80377712001
2023-11-25,13:30:33.000,329,11062010,13605,0,1700919032,13069.842835409996,119.52709214999777,53506.82473848
2023-11-25,13:30:34.000,329,11062026,13165,0,1700919033,13070.361531279988,118.98430914000346,53506.9365324
2023-11-25,13:30:35.000,329,11062035,13005,0,1700919034,13071.371977779992,119.68217300999822,53506.90159680001
2023-11-25,13:30:36.000,329,11062030,13565,0,1700919035,13071.82331054999,120.08397341999807,53506.98544224
2023-11-25,13:30:37.000,329,11062006,13285,0,1700919036,13071.755947449994,120.20380863000173,53506.94351952
2023-11-25,13:30:38.000,329,11061987,13325,0,1700919037,13072.018663539995,119.85840126000403,53506.89460968
2023-11-25,13:30:39.000,329,11062063,13085,0,1700919038,13072.27464332,119.65397649000079,53506.81076424001
2023-11-25,13:30:40.000,329,11062017,13245,0,1700919039,13072.328533799991,119.12529173999792,53506.79679
2023-11-25,13:30:41.000,329,11062041,13205,0,1700919040,13072.21401653,118.89971958000388,53506.88762256
2023-11-25,13:30:42.000,329,11062022,13525,0,1700919041,13072.12644449999,118.74463872000342,53506.91557104
2023-11-25,13:30:43.000,329,11062003,13165,0,1700919042,13072.05234509,119.18168478000007,53506.88063544001
2023-11-25,13:30:44.000,329,11062047,13445,0,1700919043,13071.776156379994,119.2239795600035,53506.91557104
2023-11-25,13:30:45.000,329,11062057,13485,0,1700919044,13071.230515269992,119.36496215999796,53506.91557104
2023-11-25,13:30:46.000,329,11062049,13405,0,1700919045,13070.839809289995,119.30856912000309,53507.076274800005
2023-11-25,13:30:47.000,329,11062025,13125,0,1700919046,13070.388476519998,118.92791610000131,53507.22300432
2023-11-25,13:30:48.000,329,11062070,13565,0,1700919047,13069.79568124,118.5190665600021,53507.30684976001
2023-11-25,13:30:49.000,329,11062059,12925,0,1700919048,13069.32413953999,118.33578918000421,53507.30684976001
2023-11-25,13:30:50.000,329,11062038,13365,0,1700919049,13069.101841309988,118.16661005999777,53507.460566400005
2023-11-25,13:30:51.000,329,11062017,13285,0,1700919050,13068.603354369996,117.07399491000251,53507.52345048001
2023-11-25,13:30:52.000,329,11062077,13205,0,1700919051,13068.20591207999,115.88974107000104,53507.54441184
2023-11-25,13:30:53.000,329,11062049,13245,0,1700919052,13067.916250749993,114.81827331000386,53507.495502
2023-11-25,13:30:54.000,329,11062048,13125,0,1700919053,13068.33390197,113.81024772000092,53507.36973384
2023-11-25,13:30:55.000,329,11062014,13005,0,1700919054,13068.946906179997,113.17582602000039,53507.22300432
2023-11-25,13:30:56.000,329,11062037,13565,0,1700919055,13070.159441980002,113.0912364600008,53507.2509528
2023-11-25,13:30:57.000,329,11061992,13165,0,1700919056,13070.7118194,113.94418119000329,53507.33479824001
2023-11-25,13:30:58.000,329,11062024,13245,0,1700919057,13070.76570987999,114.5010624600036,53507.43960504
2023-11-25,13:30:59.000,329,11062040,13245,0,1700919058,13070.84654559999,114.01467249000416,53507.53742472
2023-11-25,13:31:00.000,329,11062044,13285,0,1700919059,13071.540385529988,113.84549336999771,53507.50248912001
2023-11-25,13:31:01.000,329,11062033,13125,0,1700919060,13072.03213616,114.07106552999903,53507.53742472
2023-11-25,13:31:02.000,329,11062063,13245,0,1700919061,13071.594276009993,114.40942377000465,53507.60030880001
2023-11-25,13:31:03.000,329,11062026,13485,0,1700919062,13071.028425969991,114.79007678999915,53507.64223152001
2023-11-25,13:31:04.000,329,11062049,13245,0,1700919063,13070.509730099999,114.70548722999956,53507.66319288
2023-11-25,13:31:05.000,329,11062059,13205,0,1700919064,13070.435630689994,113.93713206000393,53507.66319288
2023-11-25,13:31:06.000,329,11062045,13325,0,1700919065,13070.388476519998,113.80319859000156,53507.71908984001
2023-11-25,13:31:07.000,329,11062062,13085,0,1700919066,13070.253750319993,113.6974616400039,53507.795948160005
2023-11-25,13:31:08.000,329,11062043,13445,0,1700919067,13070.011243159992,113.13353124000423,53507.83787088001
2023-11-25,13:31:09.000,329,11062078,13285,0,1700919068,13069.519492529995,112.56255170999793,53507.90075496
2023-11-25,13:31:10.000,329,11062030,13605,0,1700919069,13068.973851419993,113.39434905000235,53508.019536
2023-11-25,13:31:11.000,329,11062028,13245,0,1700919070,13068.663981159996,115.650070650001,53508.31998216001
2023-11-25,13:31:12.000,329,11062049,13245,0,1700919071,13068.14528528999,116.99645448000228,53508.84401616001
2023-11-25,13:31:13.000,329,11062084,13445,0,1700919072,13068.12507635999,118.1736591900044,53509.472856960005
2023-11-25,13:31:14.000,329,11062087,13285,0,1700919073,13068.10486742999,118.51201743000274,53510.12265912
2023-11-25,13:31:15.000,329,11062085,13325,0,1700919074,13067.714161449992,118.79398262999894,53510.84233248
2023-11-25,13:31:16.000,329,11062050,13245,0,1700919075,13067.39755488,118.7305404600047,53511.42925056001
2023-11-25,13:31:17.000,329,11062005,13045,0,1700919076,13066.97316735,117.48989358000108,53512.0021944
2023-11-25,13:31:18.000,329,11062052,13285,0,1700919077,13066.454471479992,116.58760494000308,53512.49827992
2023-11-25,13:31:19.000,329,11062061,13245,0,1700919078,13066.373635759992,116.74268580000353,53512.90353288
2023-11-25,13:31:20.000,329,11062031,13445,0,1700919079,13066.744132809989,117.10924055999931,53513.17603056
2023-11-25,13:31:21.000,329,11062010,13165,0,1700919080,13067.040530449995,117.66612182999961,53513.32276008001
2023-11-25,13:31:22.000,329,11062046,13325,0,1700919081,13067.384082259996,119.7808608300038,53513.38564416
2023-11-25,13:31:23.000,329,11062039,13045,0,1700919082,13067.781524550002,121.33871856000042,53513.19699192
2023-11-25,13:31:24.000,329,11062056,13325,0,1700919083,13067.444709049996,122.36789154000144,53513.0502624
2023-11-25,13:31:25.000,329,11062098,13445,0,1700919084,13067.060739379995,122.25510546000442,53512.83366168
2023-11-25,13:31:26.000,329,11062079,13325,0,1700919085,13066.595933989993,122.07887720999861,53512.78475184
2023-11-25,13:31:27.000,329,11062034,13285,0,1700919086,13067.2763013,123.25608192000072,53512.81270032
2023-11-25,13:31:28.000,329,11062067,13485,0,1700919087,13067.14831140999,123.65788233000058,53512.90353288
2023-11-25,13:31:29.000,329,11062041,13445,0,1700919088,13067.20893819999,123.72837363000144,53513.113146480006
2023-11-25,13:31:30.000,329,11062061,13005,0,1700919089,13066.804759599989,123.22788540000329,53513.30179872001
2023-11-25,13:31:31.000,329,11062070,12965,0,1700919090,13066.339954210001,123.09395193000091,53513.51141232
2023-11-25,13:31:32.000,329,11062016,13325,0,1700919091,13065.88862143999,123.55919451000227,53513.63019336
2023-11-25,13:31:33.000,329,11062078,13285,0,1700919092,13065.841467269995,124.39804097999877,53513.665128960005
2023-11-25,13:31:34.000,329,11062047,13245,0,1700919093,13065.423816050003,124.04558448000171,53513.70006456
2023-11-25,13:31:35.000,329,11062035,13405,0,1700919094,13064.992692209991,123.54509625000355,53513.65814184001
2023-11-25,13:31:36.000,329,11062057,13285,0,1700919095,13064.83102076999,123.58034190000035,53513.55333504
2023-11-25,13:31:37.000,329,11062018,13365,0,1700919096,13064.211280249998,123.21378714000457,53513.5742964
2023-11-25,13:31:38.000,329,11062089,13245,0,1700919097,13063.41639567,122.53002153000125,53513.46250248
2023-11-25,13:31:39.000,329,11062107,13445,0,1700919098,13062.594565849991,121.90264896000008,53513.34372144
2023-11-25,13:31:40.000,329,11062062,13445,0,1700919099,13062.547411679996,122.325596759998,53513.30878584
2023-11-25,13:31:41.000,329,11062045,13365,0,1700919100,13062.028715809989,121.14839205000317,53513.434554
2023-11-25,13:31:42.000,329,11062063,13245,0,1700919101,13061.880516989993,120.78183729000011,53513.427566880004
2023-11-25,13:31:43.000,329,11062040,13285,0,1700919102,13062.304904519995,122.02248417000374,53513.30878584
2023-11-25,13:31:44.000,329,11062069,13485,0,1700919103,13062.587829539996,122.9318219400011,53513.08519800001
2023-11-25,13:31:45.000,329,11062080,13405,0,1700919104,13062.12976045999,122.84018325000216,53512.875584400004
2023-11-25,13:31:46.000,329,11062023,13245,0,1700919105,13061.779472339993,122.8331341200028,53512.67994504001
2023-11-25,13:31:47.000,329,11062086,13205,0,1700919106,13062.39921286,122.6851023900017,53512.50526704
2023-11-25,13:31:48.000,329,11062095,13565,0,1700919107,13062.628247399996,122.29035111000121,53512.23276936
2023-11-25,13:31:49.000,329,11062020,13005,0,1700919108,13062.123024149994,121.94494374000351,53511.8275164
2023-11-25,13:31:50.000,329,11062038,12845,0,1700919109,13061.840099129993,121.90969808999944,53511.46418616
2023-11-25,13:31:51.000,329,11062080,13365,0,1700919110,13061.617800899992,121.86035418000392,53511.0589332
2023-11-25,13:31:52.000,329,11062054,13285,0,1700919111,13062.426158099996,123.19968887999858,53510.82137112
2023-11-25,13:31:53.000,329,11062056,13445,0,1700919112,13062.769709909997,123.40411365000182,53510.70957720001
2023-11-25,13:31:54.000,329,11062041,13245,0,1700919113,13062.587829539996,123.0798536700022,53510.63970600001
2023-11-25,13:31:55.000,329,11062080,13285,0,1700919114,13062.513730129991,122.31149849999929,53510.492976479996
2023-11-25,13:31:56.000,329,11062013,13285,0,1700919115,13062.096078909999,122.26920372000313,53510.29035
2023-11-25,13:31:57.000,329,11062042,13125,0,1700919116,13062.33858607,122.4736284899991,53509.92003264001
2023-11-25,13:31:58.000,329,11062074,13525,0,1700919117,13062.25775035,121.77576462000434,53509.591638000005
2023-11-25,13:31:59.000,329,11062028,13765,0,1700919118,13062.405949169995,121.3246203000017,53509.21433352
2023-11-25,13:32:00.000,329,11062048,13285,0,1700919119,13063.059371239993,121.45855377000407,53509.05362976
2023-11-25,13:32:01.000,329,11062054,13165,0,1700919120,13063.24798791999,120.90872163000313,53509.067604
2023-11-25,13:32:02.000,329,11062020,13205,0,1700919121,13063.052634929998,120.07692428999871,53509.06061688001
2023-11-25,13:32:03.000,329,11062030,13165,0,1700919122,13062.776446219992,119.44250258999818,53508.98375856001
2023-11-25,13:32:04.000,329,11062070,12845,0,1700919123,13063.099789099993,121.31757117000234,53508.95581008
2023-11-25,13:32:05.000,329,11062024,13165,0,1700919124,13063.53764925,123.01641150000069,53508.93484872
2023-11-25,13:32:06.000,329,11062001,13325,0,1700919125,13063.948564159997,123.84115970999846,53508.90690024
2023-11-25,13:32:07.000,329,11062061,13085,0,1700919126,13065.693268449999,124.70115357000032,53508.94183584001
2023-11-25,13:32:08.000,329,11062045,13725,0,1700919127,13067.10789354999,125.04656093999802,53508.89292600001
2023-11-25,13:32:09.000,329,11062041,13405,0,1700919128,13067.943195989988,125.11705223999888,53508.7881192
2023-11-25,13:32:10.000,329,11062021,13005,0,1700919129,13069.021005590002,125.87130915000307,53508.73920936
2023-11-25,13:32:11.000,329,11062050,13285,0,1700919130,13070.152705669992,127.11900515999878,53508.73920936
2023-11-25,13:32:12.000,329,11062037,13085,0,1700919131,13069.970825299992,126.51277998000296,53508.55754424001
2023-11-25,13:32:13.000,329,11062053,13165,0,1700919132,13069.458865739995,125.5259017799981,53508.4736988
2023-11-25,13:32:14.000,329,11062035,13045,0,1700919133,13069.263512749989,124.26410751000367,53508.3339564
2023-11-25,13:32:15.000,329,11062063,13525,0,1700919134,13069.34434846999,122.9318219400011,53508.1592784
2023-11-25,13:32:16.000,329,11062070,13285,0,1700919135,13069.398238949994,121.1131463999991,53508.05447160001
2023-11-25,13:32:17.000,329,11062062,13285,0,1700919136,13069.357821089994,119.70332040000358,53507.98460040001
2023-11-25,13:32:18.000,329,11062076,13125,0,1700919137,13069.223094889989,118.7657861100015,53507.93569056001
2023-11-25,13:32:19.000,329,11062091,13085,0,1700919138,13069.34434846999,118.25824875000399,53507.78896104001
2023-11-25,13:32:20.000,329,11062031,13365,0,1700919139,13070.125760429997,118.46267351999995,53507.6352444
2023-11-25,13:32:21.000,329,11062006,13205,0,1700919140,13070.64445629999,118.68119655000191,53507.57236032001
2023-11-25,13:32:22.000,329,11062033,13525,0,1700919141,13071.075580140001,118.46972264999931,53507.46755352
2023-11-25,13:32:23.000,329,11062070,13405,0,1700919142,13071.432604569993,118.78693349999958,53507.40466944001
2023-11-25,13:32:24.000,329,11062066,13165,0,1700919143,13072.18707128999,119.6680747499995,53507.27191416
2023-11-25,13:32:25.000,329,11062057,13605,0,1700919144,13072.382424279996,119.72446779000165,53507.25793992
2023-11-25,13:32:26.000,329,11061997,13365,0,1700919145,13072.362215349996,119.25217608000094,53507.4256308
2023-11-25,13:32:27.000,329,11062033,13365,0,1700919146,13073.20425409999,119.06889870000305,53507.57236032001
2023-11-25,13:32:28.000,329,11062030,13645,0,1700919147,13073.278353509995,118.29349440000078,53507.89376784
2023-11-25,13:32:29.000,329,11062043,13565,0,1700919148,13073.648850559992,118.01152920000459,53508.15229128001
2023-11-25,13:32:30.000,329,11062049,13405,0,1700919149,13074.228173219999,118.95611261999875,53508.45972456001
2023-11-25,13:32:31.000,329,11062041,13445,0,1700919150,13075.326191749999,120.69019860000117,53508.76017072
2023-11-25,13:32:32.000,329,11062060,13365,0,1700919151,13075.359873299989,120.77478816000075,53509.09555248
2023-11-25,13:32:33.000,329,11062042,13045,0,1700919152,13074.740132779996,119.96413821000169,53509.33311456
2023-11-25,13:32:34.000,329,11062057,12885,0,1700919153,13075.346400679999,120.22495601999981,53509.6265736
2023-11-25,13:32:35.000,329,11062065,13365,0,1700919154,13075.925723339991,121.29642378000426,53510.06676216001
2023-11-25,13:32:36.000,329,11062058,13285,0,1700919155,13075.999822749996,121.27527638999891,53510.6746416
2023-11-25,13:32:37.000,329,11062053,13125,0,1700919156,13076.020031679996,120.24610340999789,53511.15675288
2023-11-25,13:32:38.000,329,11062034,13285,0,1700919157,13075.81120607,119.06184957000369,53511.58995432
2023-11-25,13:32:39.000,329,11062035,13165,0,1700919158,13075.332928059994,117.72251487000176,53511.85546488
2023-11-25,13:32:40.000,329,11062018,13045,0,1700919159,13075.009585179992,116.10121497000364,53512.253730720004
2023-11-25,13:32:41.000,329,11062053,13485,0,1700919160,13074.26859108,114.86056809000002,53512.81968744001
2023-11-25,13:32:42.000,329,11062053,13005,0,1700919161,13074.032820229993,113.88073902000178,53513.162056320005
2023-11-25,13:32:43.000,329,11062062,13325,0,1700919162,13073.669059489992,112.47091301999899,53513.5044252
2023-11-25,13:32:44.000,329,11062019,13165,0,1700919163,13073.527596979991,112.02681783000298,53513.60224488
2023-11-25,13:32:45.000,329,11062069,13165,0,1700919164,13073.32550767999,112.56255170999793,53513.56032216001
2023-11-25,13:32:46.000,329,11062057,13325,0,1700919165,13073.770104139992,113.77500207000412,53513.62320624
2023-11-25,13:32:47.000,329,11062095,12925,0,1700919166,13074.248382149999,113.76795294000476,53513.5742964
2023-11-25,13:32:48.000,329,11062067,13285,0,1700919167,13074.948958389992,113.98647596999945,53513.53237368
2023-11-25,13:32:49.000,329,11062039,13525,0,1700919168,13075.979613819996,114.09926205000374,53513.32276008001
2023-11-25,13:32:50.000,329,11062068,13045,0,1700919169,13077.138259139996,113.95827945000201,53513.18301768001
2023-11-25,13:32:51.000,329,11062081,13325,0,1700919170,13077.83883537999,114.0076233600048,53513.10615936001
2023-11-25,13:32:52.000,329,11062077,13285,0,1700919171,13078.505730069992,114.40237463999802,53512.85462304
2023-11-25,13:32:53.000,329,11062040,13565,0,1700919172,13078.997480699989,114.52925898000103,53512.64500944
2023-11-25,13:32:54.000,329,11062047,13325,0,1700919173,13079.603748599991,114.98040330000367,53512.421421600004
2023-11-25,13:32:55.000,329,11062030,13245,0,1700919174,13079.745211109992,114.82532244000322,53512.26770496001
2023-11-25,13:32:56.000,329,11062023,13525,0,1700919175,13079.54985812,114.37417812000058,53512.17687240001
2023-11-25,13:32:57.000,329,11062031,13565,0,1700919176,13079.415131919995,114.60679941000126,53512.204820880004
2023-11-25,13:32:58.000,329,11062014,13285,0,1700919177,13080.142653399998,114.71958548999828,53512.31661480001
2023-11-25,13:32:59.000,329,11062042,13485,0,1700919178,13080.37842424999,113.59172468999896,53512.54718976
2023-11-25,13:33:00.000,329,11062051,13445,0,1700919179,13079.772156350002,112.20304608000151,53512.90353288
2023-11-25,13:33:01.000,329,11062049,13525,0,1700919180,13079.105261659999,110.79322007999872,53513.14109496
2023-11-25,13:33:02.000,329,11062030,13085,0,1700919181,13078.930117599994,110.59584444000211,53513.28782448
2023-11-25,13:33:03.000,329,11062031,13165,0,1700919182,13078.802127709998,111.20206961999793,53513.427566880004
2023-11-25,13:33:04.000,329,11062050,13405,0,1700919183,13078.606774719992,111.11043092999898,53513.46948960001
2023-11-25,13:33:05.000,329,11062067,13045,0,1700919184,13078.579829479997,110.84961312000087,53513.616219120006
2023-11-25,13:33:06.000,329,11062046,12925,0,1700919185,13078.546147929992,110.53945139999996,53513.72102592
2023-11-25,13:33:07.000,329,11062024,13525,0,1700919186,13078.626983649992,110.12355273000139,53513.82583272001
2023-11-25,13:33:08.000,329,11062048,13245,0,1700919187,13078.775182470003,109.50322928999958,53513.92365240001
2023-11-25,13:33:09.000,329,11062090,13245,0,1700919188,13079.09852534999,108.93929888999992,53513.951600880006
2023-11-25,13:33:10.000,329,11061992,13325,0,1700919189,13079.516176569996,108.95339714999864,53513.94461376001
2023-11-25,13:33:11.000,329,11062038,13685,0,1700919190,13080.048345059993,109.45388538000407,53513.881729680004
2023-11-25,13:33:12.000,329,11062029,13325,0,1700919191,13080.142653399998,109.34109929999977,53513.70006456
2023-11-25,13:33:13.000,329,11062041,13765,0,1700919192,13079.893409930002,108.98159367000335,53513.56032216001
2023-11-25,13:33:14.000,329,11062066,13285,0,1700919193,13079.603748599991,108.66438282000308,53513.427566880004
2023-11-25,13:33:15.000,329,11062075,13325,0,1700919194,13079.314087269995,109.35519755999849,53513.2948116
2023-11-25,13:33:16.000,329,11062055,13325,0,1700919195,13079.051371179994,109.1719201800006,53513.32276008001
2023-11-25,13:33:17.000,329,11062053,13485,0,1700919196,13079.38818668,109.72175232000154,53513.3646828
2023-11-25,13:33:18.000,329,11062078,13565,0,1700919197,13079.374714059995,109.22126409000339,53513.63019336
2023-11-25,13:33:19.000,329,11062068,13165,0,1700919198,13079.26019678999,108.63618629999837,53513.832819840005
2023-11-25,13:33:20.000,329,11062020,13325,0,1700919199,13078.775182470003,108.6784810800018,53513.93762664
2023-11-25,13:33:21.000,329,11062042,13445,0,1700919200,13078.930117599994,110.0742088199986,53514.14724024
2023-11-25,13:33:22.000,329,11062078,13245,0,1700919201,13079.004217009999,110.51830401000188,53514.44069928
2023-11-25,13:33:23.000,329,11062069,13405,0,1700919202,13078.930117599994,110.56764792000467,53514.69223560001
2023-11-25,13:33:24.000,329,11062045,13245,0,1700919203,13078.869490809993,109.73585058000026,53514.838965120005
2023-11-25,13:33:25.000,329,11061986,12965,0,1700919204,13078.950326529994,109.08028149000165,53514.88088784001
2023-11-25,13:33:26.000,329,11062032,13365,0,1700919205,13079.044634869999,108.44585979000112,53514.87390072
2023-11-25,13:33:27.000,329,11062057,13605,0,1700919206,13078.734764610002,107.89602765000018,53514.957746160006
2023-11-25,13:33:28.000,329,11062017,13405,0,1700919207,13078.1891235,106.87390379999852,53515.02063024
2023-11-25,13:33:29.000,329,11062053,13445,0,1700919208,13077.751263349994,105.99981167999795,53515.09050144
2023-11-25,13:33:30.000,329,11062022,13245,0,1700919209,13077.488547259993,105.2526039000004,53515.055565840004
2023-11-25,13:33:31.000,329,11062028,13605,0,1700919210,13077.299930579997,104.60408394000115,53515.06954008001
2023-11-25,13:33:32.000,329,11062053,13605,0,1700919211,13076.86207042999,103.96966224000062,53515.104475680004
2023-11-25,13:33:33.000,329,11062057,13445,0,1700919212,13076.9092246,104.28687309000088,53515.06954008001
2023-11-25,13:33:34.000,329,11062071,13205,0,1700919213,13077.198885929996,104.42080656000326,53515.02761736001
2023-11-25,13:33:35.000,329,11062067,13245,0,1700919214,13077.293194270002,104.2022835300013,53514.96473328
2023-11-25,13:33:36.000,329,11062051,12925,0,1700919215,13077.528965119993,104.06835005999892,53514.90184920001
2023-11-25,13:33:37.000,329,11062033,13365,0,1700919216,13077.771472279994,105.01293348000036,53514.87390072
2023-11-25,13:33:38.000,329,11062044,13285,0,1700919217,13078.377740179996,107.69865201000357,53514.74813256
2023-11-25,13:33:39.000,329,11062039,13245,0,1700919218,13078.478784829997,108.84766020000097,53514.5175576
2023-11-25,13:33:40.000,329,11062069,13285,0,1700919219,13078.013979439995,109.03798670999822,53514.39178944
2023-11-25,13:33:41.000,329,11062067,13485,0,1700919220,13077.94661634,110.15879837999819,53514.454673520006
2023-11-25,13:33:42.000,329,11062014,13405,0,1700919221,13078.08807885,111.85763871000381,53514.384802320004
2023-11-25,13:33:43.000,329,11062057,13285,0,1700919222,13078.135233019995,112.01271957000426,53514.51057048
2023-11-25,13:33:44.000,329,11062062,13245,0,1700919223,13077.643482389998,111.16682397000113,53514.482622
2023-11-25,13:33:45.000,329,11062024,13325,0,1700919224,13076.875543049995,110.70863051999913,53514.56646744001
2023-11-25,13:33:46.000,329,11062055,13485,0,1700919225,13076.363583489998,110.70158138999977,53514.671274240005
2023-11-25,13:33:47.000,329,11062040,12925,0,1700919226,13075.615853079995,110.34912489000271,53514.769093920004
2023-11-25,13:33:48.000,329,11062027,13245,0,1700919227,13075.023057799997,109.67945753999811,53514.69223560001
2023-11-25,13:33:49.000,329,11062035,13045,0,1700919228,13074.645824439991,108.62208803999965,53514.671274240005
2023-11-25,13:33:50.000,329,11062056,13205,0,1700919229,13074.30227262999,107.79733983000187,53514.53153184
2023-11-25,13:33:51.000,329,11062055,13365,0,1700919230,13073.709477349992,107.17701639000006,53514.48960912
2023-11-25,13:33:52.000,329,11062035,13365,0,1700919231,13073.419816019996,107.5153746299984,53514.53153184
2023-11-25,13:33:53.000,329,11062096,13405,0,1700919232,13073.157099929995,106.62013511999976,53514.68524848
2023-11-25,13:33:54.000,329,11062076,13565,0,1700919233,13072.389160589992,105.28080041999783,53514.83197800001
2023-11-25,13:33:55.000,329,11062049,13205,0,1700919234,13071.88393733999,104.30802047999896,53515.16735976001
2023-11-25,13:33:56.000,329,11062014,13325,0,1700919235,13071.661639109989,103.58900921999884,53515.43287032001
2023-11-25,13:33:57.000,329,11062010,13445,0,1700919236,13071.345032539997,103.34228966999945,53515.677419520005
2023-11-25,13:33:58.000,329,11062042,13325,0,1700919237,13071.183361099997,102.89114535000408,53515.85209752
2023-11-25,13:33:59.000,329,11062068,13685,0,1700919238,13071.277669440002,102.64442580000468,53516.00581416001
2023-11-25,13:34:00.000,329,11062042,13205,0,1700919239,13071.358505160002,102.85589970000001,53516.09664672
2023-11-25,13:34:01.000,329,11062039,13445,0,1700919240,13071.392186709993,103.55376357000205,53516.250363360006
2023-11-25,13:34:02.000,329,11062009,13565,0,1700919241,13071.203570029997,103.66654964999907,53516.36215728
2023-11-25,13:34:03.000,329,11062056,13205,0,1700919242,13070.63098368,103.29294576000393,53516.3342088
2023-11-25,13:34:04.000,329,11062019,13445,0,1700919243,13070.240277700002,103.10966837999877,53516.37613152
2023-11-25,13:34:05.000,329,11062011,13045,0,1700919244,13069.896725890001,102.88409622000472,53516.180492160005
2023-11-25,13:34:06.000,329,11062042,13085,0,1700919245,13069.53296515,102.33426408000378,53516.16651792
2023-11-25,13:34:07.000,329,11062044,13405,0,1700919246,13068.845861529997,101.93951280000329,53516.10363384001
2023-11-25,13:34:08.000,329,11062056,13285,0,1700919247,13068.650508539991,102.60918015000061,53516.14555656
2023-11-25,13:34:09.000,329,11062016,13485,0,1700919248,13068.51578234,103.84982703000423,53516.180492160005
2023-11-25,13:34:10.000,329,11062035,13325,0,1700919249,13068.10486742999,103.96966224000062,53516.15254368001
2023-11-25,13:34:11.000,329,11062031,13605,0,1700919250,13067.808469789998,103.66654964999907,53516.29228608001
2023-11-25,13:34:12.000,329,11062035,13285,0,1700919251,13067.808469789998,101.88311976000114,53516.564783760005
2023-11-25,13:34:13.000,329,11062059,13365,0,1700919252,13067.808469789998,100.14198464999936,53516.74644888001
2023-11-25,13:34:14.000,329,11062038,13405,0,1700919253,13067.747842999997,99.27494165999815,53516.79535872001
2023-11-25,13:34:15.000,329,11062045,13205,0,1700919254,13067.579435250002,99.86001945000316,53516.781384480004
2023-11-25,13:34:16.000,329,11062004,13285,0,1700919255,13067.303246539996,100.43804811000155,53516.802345840006
2023-11-25,13:34:17.000,329,11062076,13365,0,1700919256,13067.26956498999,101.46017196000321,53516.732474640005
2023-11-25,13:34:18.000,329,11062028,13245,0,1700919257,13067.781524550002,102.5457379799991,53516.88619128
2023-11-25,13:34:19.000,329,11062068,13405,0,1700919258,13068.199175769994,103.30704402000265,53517.07484352
2023-11-25,13:34:20.000,329,11062060,13245,0,1700919259,13068.5562002,105.68260082999768,53517.26349576
2023-11-25,13:34:21.000,329,11062079,13405,0,1700919260,13068.987324039997,107.0712794400024,53517.50804496
2023-11-25,13:34:22.000,329,11062047,13445,0,1700919261,13069.741790759996,108.27668067000195,53517.88534944
2023-11-25,13:34:23.000,329,11062026,13525,0,1700919262,13069.916934820001,108.0229119900032,53518.15086
2023-11-25,13:34:24.000,329,11062033,13205,0,1700919263,13069.856308030001,107.47307985000225,53518.38842208
2023-11-25,13:34:25.000,329,11062018,13165,0,1700919264,13069.81589017,106.81751076000364,53518.63995840001
2023-11-25,13:34:26.000,329,11062046,13205,0,1700919265,13069.856308030001,106.18308906000311,53518.912456080005
2023-11-25,13:34:27.000,329,11062104,13565,0,1700919266,13069.479074669995,106.00686081000458,53519.01726288
2023-11-25,13:34:28.000,329,11062000,13085,0,1700919267,13068.805443669997,105.60506040000473,53519.0591856
2023-11-25,13:34:29.000,329,11062028,13405,0,1700919268,13068.057713259994,105.2173582500036,53519.031237120005
2023-11-25,13:34:30.000,329,11062118,13485,0,1700919269,13067.720897760002,105.18211259999953,53519.03822424
2023-11-25,13:34:31.000,329,11062081,13285,0,1700919270,13067.404291189996,105.16801434000081,53518.87752048
2023-11-25,13:34:32.000,329,11062065,13365,0,1700919271,13067.141575099995,104.70982088999881,53518.71681672001
2023-11-25,13:34:33.000,329,11062041,13445,0,1700919272,13067.28977391999,104.547690899999,53518.63995840001
2023-11-25,13:34:34.000,329,11062004,13325,0,1700919273,13067.552490009992,104.55474002999836,53518.43034480001
2023-11-25,13:34:35.000,329,11062095,13285,0,1700919274,13067.498599530001,104.77326306000032,53518.26964104
2023-11-25,13:34:36.000,329,11062050,12925,0,1700919275,13067.781524550002,105.99981167999795,53518.26265392001
2023-11-25,13:34:37.000,329,11062081,13285,0,1700919276,13068.219384699994,106.95144422999874,53518.23470544001
2023-11-25,13:34:38.000,329,11062053,13285,0,1700919277,13068.52925495999,107.55766941000184,53518.17880848
2023-11-25,13:34:39.000,329,11062019,13005,0,1700919278,13068.33390197,107.53652202000376,53518.12989864
2023-11-25,13:34:40.000,329,11062084,13125,0,1700919279,13067.970141229998,107.62111158000334,53518.12989864
2023-11-25,13:34:41.000,329,11062015,13685,0,1700919280,13067.498599530001,107.00783727000089,53518.24867968
2023-11-25,13:34:42.000,329,11062025,13405,0,1700919281,13067.06747568999,106.24653123000462,53518.311563760006
2023-11-25,13:34:43.000,329,11062028,13125,0,1700919282,13066.932749489999,105.30194781000318,53518.37444784
2023-11-25,13:34:44.000,329,11062032,13325,0,1700919283,13067.323455469996,104.50539612000284,53518.40239632001
2023-11-25,13:34:45.000,329,11062008,13285,0,1700919284,13067.411027499991,104.07539918999828,53518.360473600005
2023-11-25,13:34:46.000,329,11062056,13605,0,1700919285,13067.505335839996,103.46917401000246,53518.360473600005
2023-11-25,13:34:47.000,329,11062035,13325,0,1700919286,13067.424500119996,103.0391770799979,53518.325538
2023-11-25,13:34:48.000,329,11062044,13125,0,1700919287,13067.10789354999,102.9404892599996,53518.143872880006
2023-11-25,13:34:49.000,329,11062057,13125,0,1700919288,13066.784550669989,102.79950665999786,53517.98316912
2023-11-25,13:34:50.000,329,11062018,13565,0,1700919289,13066.555516129993,102.62327840999933,53517.88534944
2023-11-25,13:34:51.000,329,11062035,13525,0,1700919290,13066.562252440002,103.03212794999854,53517.738619920005
2023-11-25,13:34:52.000,329,11062067,13525,0,1700919291,13066.548779819997,103.08147186000133,53517.61285176001
2023-11-25,13:34:53.000,329,11062068,13405,0,1700919292,13066.427526239997,102.79950665999786,53517.36131544
2023-11-25,13:34:54.000,329,11062014,13565,0,1700919293,13066.568988749998,102.32721495000442,53517.186637440005
2023-11-25,13:34:55.000,329,11062026,12965,0,1700919294,13066.824968529989,101.97475845000008,53516.82330720001
2023-11-25,13:34:56.000,329,11062061,13245,0,1700919295,13067.363873329996,101.9888567099988,53516.4739512
2023-11-25,13:34:57.000,329,11062111,13445,0,1700919296,13067.667007279997,102.63737666999805,53516.131582320006
2023-11-25,13:34:58.000,329,11062023,13205,0,1700919297,13067.774788239993,103.05327534000389,53515.796200560006
2023-11-25,13:34:59.000,329,11062053,13685,0,1700919298,13067.727634069997,103.10966837999877,53515.36299912001
2023-11-25,13:35:00.000,329,11062065,13325,0,1700919299,13067.518808460001,102.94753838999895,53515.006656000005
2023-11-25,13:35:01.000,329,11062046,13365,0,1700919300,13067.12810247999,102.21442887000012,53514.67826136
2023-11-25,13:35:02.000,329,11062034,13365,0,1700919301,13067.33019177999,102.89114535000408,53514.3428796
2023-11-25,13:35:03.000,329,11062056,13405,0,1700919302,13067.633325729992,103.5960583499982,53513.97256224001
2023-11-25,13:35:04.000,329,11062042,13645,0,1700919303,13067.451445359991,103.86392529000295,53513.5742964
2023-11-25,13:35:05.000,329,11062079,13085,0,1700919304,13067.06747568999,103.89917093999975,53513.3646828
2023-11-25,13:35:06.000,329,11062104,13445,0,1700919305,13066.851913769999,103.5608127000014,53513.26686312
2023-11-25,13:35:07.000,329,11062040,13125,0,1700919306,13066.380372070002,103.07442273000197,53513.092185120004
2023-11-25,13:35:08.000,329,11062035,13405,0,1700919307,13066.434262549992,103.05327534000389,53512.826674560005
2023-11-25,13:35:09.000,329,11062057,13205,0,1700919308,13066.306272659996,103.24360185000114,53512.55417688001
2023-11-25,13:35:10.000,329,11062035,13365,0,1700919309,13065.524860699988,102.45409929000016,53512.36552464001
2023-11-25,13:35:11.000,329,11062014,13205,0,1700919310,13064.985955899996,102.51049233000231,53512.33757616
2023-11-25,13:35:12.000,329,11062078,13325,0,1700919311,13064.601986229995,103.78638486000273,53512.204820880004
2023-11-25,13:35:13.000,329,11062045,13605,0,1700919312,13064.009190949997,106.76816685000085,53512.16988528
2023-11-25,13:35:14.000,329,11062088,13045,0,1700919313,13064.083290360002,108.16389458999765,53512.0720656
2023-11-25,13:35:15.000,329,11062022,13285,0,1700919314,13064.238225489993,108.50225283000327,53512.03014288001
2023-11-25,13:35:16.000,329,11062050,13365,0,1700919315,13063.955300469992,108.63618629999837,53512.03014288001
2023-11-25,13:35:17.000,329,11062063,13525,0,1700919316,13063.57806711,109.11552713999845,53511.834503519996
2023-11-25,13:35:18.000,329,11062041,13645,0,1700919317,13063.234515299999,109.29175539000425,53511.85546488
2023-11-25,13:35:19.000,329,11062018,13165,0,1700919318,13062.803391460002,108.68553021000116,53511.918348960004
2023-11-25,13:35:20.000,329,11062026,13285,0,1700919319,13062.621511090001,107.89602765000018,53511.79956792
2023-11-25,13:35:21.000,329,11062051,13205,0,1700919320,13062.37900393,107.01488640000025,53511.75065808
2023-11-25,13:35:22.000,329,11062041,13405,0,1700919321,13061.995034259999,106.08440124000481,53511.687774
2023-11-25,13:35:23.000,329,11062047,13085,0,1700919322,13061.348348499996,105.29489868000383,53511.5829672
2023-11-25,13:35:24.000,329,11062026,13525,0,1700919323,13060.89027941999,104.74506654000288,53511.38034072001
2023-11-25,13:35:25.000,329,11062059,13525,0,1700919324,13060.97785145,104.86490174999926,53511.09386880001
2023-11-25,13:35:26.000,329,11062082,12925,0,1700919325,13061.32140326,105.464077800003,53510.83534536001
2023-11-25,13:35:27.000,329,11062074,13365,0,1700919326,13061.712109239998,106.32407166000485,53510.56284768
2023-11-25,13:35:28.000,329,11062052,13285,0,1700919327,13062.008506879989,106.91619858000195,53510.34624696
2023-11-25,13:35:29.000,329,11062055,13205,0,1700919328,13062.102815219994,107.28980247000436,53510.03182656
2023-11-25,13:35:30.000,329,11062069,13325,0,1700919329,13062.143233079994,106.68357729000127,53509.96894248001
2023-11-25,13:35:31.000,329,11062000,13445,0,1700919330,13062.702346810001,105.29489868000383,53510.01785232001
2023-11-25,13:35:32.000,329,11062046,13085,0,1700919331,13062.587829539996,104.77326306000032,53510.03182656
2023-11-25,13:35:33.000,329,11062107,13445,0,1700919332,13062.661928950001,104.14589048999915,53510.13663336001
2023-11-25,13:35:34.000,329,11062050,13285,0,1700919333,13062.789918839997,103.84277790000488,53510.10868488
2023-11-25,13:35:35.000,329,11062047,13165,0,1700919334,13062.796655149992,103.4621248800031,53510.16458184001
2023-11-25,13:35:36.000,329,11062037,13205,0,1700919335,13062.816864079992,103.08147186000133,53510.24144016
2023-11-25,13:35:37.000,329,11062051,13125,0,1700919336,13062.803391460002,102.74311362000299,53510.381182560006
2023-11-25,13:35:38.000,329,11062040,13285,0,1700919337,13062.843809320002,102.74311362000299,53510.40913104
2023-11-25,13:35:39.000,329,11061995,13165,0,1700919338,13062.877490869992,102.70786796999892,53510.40913104
2023-11-25,13:35:40.000,329,11062075,13245,0,1700919339,13063.045898619988,102.82065405000321,53510.360221200004
2023-11-25,13:35:41.000,329,11062072,13285,0,1700919340,13063.207570059989,102.35541147000185,53510.33925984
2023-11-25,13:35:42.000,329,11062056,13125,0,1700919341,13063.402923049995,101.79853020000155,53510.33925984
2023-11-25,13:35:43.000,329,11062015,13405,0,1700919342,13063.820574270001,101.67164585999853,53510.33925984
2023-11-25,13:35:44.000,329,11062082,13205,0,1700919343,13064.063081430002,101.21345241000381,53510.28336288001
2023-11-25,13:35:45.000,329,11062031,13285,0,1700919344,13064.89838387,101.28394371000468,53510.1506076
2023-11-25,13:35:46.000,329,11062050,13525,0,1700919345,13065.84820357999,101.51656499999808,53510.17855608
2023-11-25,13:35:47.000,329,11062041,13285,0,1700919346,13066.609406609998,101.16410850000102,53510.12265912
2023-11-25,13:35:48.000,329,11062080,13045,0,1700919347,13067.303246539996,102.1650849600046,53509.95496824
2023-11-25,13:35:49.000,329,11062083,13245,0,1700919348,13067.916250749993,103.46917401000246,53509.759328880005
2023-11-25,13:35:50.000,329,11062068,13245,0,1700919349,13068.381056139995,103.54671444000269,53509.52875392
2023-11-25,13:35:51.000,329,11062031,13245,0,1700919350,13068.670717469991,103.20835620000435,53509.423947120005
2023-11-25,13:35:52.000,329,11062030,13525,0,1700919351,13069.041214520003,102.63032753999869,53509.27721760001
2023-11-25,13:35:53.000,329,11062069,13125,0,1700919352,13069.36455739999,101.82672671999899,53509.15843656001
2023-11-25,13:35:54.000,329,11062046,13005,0,1700919353,13069.357821089994,100.68476766000094,53509.04664264
2023-11-25,13:35:55.000,329,11062050,13405,0,1700919354,13069.75526338,99.92346162000467,53508.851003280004
2023-11-25,13:35:56.000,329,11062055,13125,0,1700919355,13069.79568124,99.3947768700018,53508.73920936
2023-11-25,13:35:57.000,329,11062108,13205,0,1700919356,13069.721581829996,98.83084647000214,53508.54357
2023-11-25,13:35:58.000,329,11062077,13085,0,1700919357,13069.943880059996,98.35855476000143,53508.32696928
2023-11-25,13:35:59.000,329,11062031,13285,0,1700919358,13070.401949139989,98.5911760500021,53507.98460040001
2023-11-25,13:36:00.000,329,11062051,13245,0,1700919359,13070.496257479994,98.80969908000407,53507.69114136001
2023-11-25,13:36:01.000,329,11062056,13525,0,1700919360,13070.54341164999,98.85904298999958,53507.495502
2023-11-25,13:36:02.000,329,11062051,13245,0,1700919361,13070.442366999989,98.59822518000146,53507.18806872001
2023-11-25,13:36:03.000,329,11062030,13165,0,1700919362,13070.428894379998,98.61937256999954,53507.027364960006
2023-11-25,13:36:04.000,329,11062046,13845,0,1700919363,13070.267222939998,98.51363562000188,53506.76185440001
2023-11-25,13:36:05.000,329,11062034,13645,0,1700919364,13070.132496739992,98.40789867000422,53506.53826656
2023-11-25,13:36:06.000,329,11062036,13085,0,1700919365,13070.226805079998,98.26691607000248,53506.27974312001
2023-11-25,13:36:07.000,329,11062021,13205,0,1700919366,13069.964088989997,97.97790173999965,53506.13301360001
2023-11-25,13:36:08.000,329,11062024,13405,0,1700919367,13069.45212943,97.42806959999871,53506.08410376
2023-11-25,13:36:09.000,329,11062023,13165,0,1700919368,13069.283721679989,96.8852865900044,53505.94436136001
2023-11-25,13:36:10.000,329,11062025,13125,0,1700919369,13069.418447879994,96.45528965999983,53505.86051592
2023-11-25,13:36:11.000,329,11061982,13285,0,1700919370,13069.50601990999,95.87726100000145,53505.75570912001
2023-11-25,13:36:12.000,329,11061995,13445,0,1700919371,13069.45212943,95.27103581999836,53505.69981216
2023-11-25,13:36:13.000,329,11062056,12965,0,1700919372,13069.196149649993,94.87628453999787,53505.59500536
2023-11-25,13:36:14.000,329,11062059,12925,0,1700919373,13068.879543080002,94.62251585999911,53505.497185680004
2023-11-25,13:36:15.000,329,11062049,13205,0,1700919374,13068.5562002,94.26301023000269,53505.37141752001
2023-11-25,13:36:16.000,329,11062048,13245,0,1700919375,13068.32716565999,93.93170112000371,53505.301546320006
2023-11-25,13:36:17.000,329,11062037,13285,0,1700919376,13068.20591207999,93.60744114000408,53505.20372664001
2023-11-25,13:36:18.000,329,11062074,13205,0,1700919377,13067.949932299998,93.3113776800019,53505.1897524
2023-11-25,13:36:19.000,329,11062045,13125,0,1700919378,13067.539017390001,93.14924769000208,53505.09193272
2023-11-25,13:36:20.000,329,11062034,13005,0,1700919379,13067.080948309995,93.12810030000401,53504.826422160004
2023-11-25,13:36:21.000,329,11062021,13325,0,1700919380,13066.845177459989,93.49465505999979,53504.74257672
2023-11-25,13:36:22.000,329,11062043,13205,0,1700919381,13066.467944099997,94.17137154000375,53504.55392448001
2023-11-25,13:36:23.000,329,11062037,13125,0,1700919382,13066.279327420001,94.61546672999975,53504.44911768
2023-11-25,13:36:24.000,329,11062043,13525,0,1700919383,13065.91556668,94.65776151000318,53504.176620000006
2023-11-25,13:36:25.000,329,11062001,13125,0,1700919384,13065.396870809993,94.29825587999949,53504.127710160006
2023-11-25,13:36:26.000,329,11062058,13165,0,1700919385,13064.763657669995,93.67793243999768,53504.09277456
2023-11-25,13:36:27.000,329,11062054,13285,0,1700919386,13064.049608809997,93.40301637000084,53503.98098064001
2023-11-25,13:36:28.000,329,11062079,13365,0,1700919387,13063.49723139,93.18449333999888,53503.83425112001
2023-11-25,13:36:29.000,329,11062056,13085,0,1700919388,13063.194097439999,92.93072466000012,53503.63162464
2023-11-25,13:36:30.000,329,11062083,13325,0,1700919389,13062.864018250002,92.8179385800031,53503.47092088
2023-11-25,13:36:31.000,329,11062044,13085,0,1700919390,13062.641720020001,92.66285772000265,53503.34515272
2023-11-25,13:36:32.000,329,11062094,13445,0,1700919391,13062.50025751,92.40908904000389,53503.15650048
2023-11-25,13:36:33.000,329,11062076,13365,0,1700919392,13062.25101403999,91.85220777000359,53503.002783840006
2023-11-25,13:36:34.000,329,11062048,13325,0,1700919393,13062.06913366999,91.4574564900031,53502.79317024
2023-11-25,13:36:35.000,329,11062019,13645,0,1700919394,13062.055661049999,91.10499998999876,53502.63945360001
2023-11-25,13:36:36.000,329,11062045,13045,0,1700919395,13061.765999720003,90.6538556700034,53502.54163392001
2023-11-25,13:36:37.000,329,11062012,13285,0,1700919396,13061.469602079997,90.5410695899991,53502.3599688
2023-11-25,13:36:38.000,329,11062020,13205,0,1700919397,13061.15299550999,90.33664482000313,53502.24118776
2023-11-25,13:36:39.000,329,11062054,13285,0,1700919398,13060.82965262999,89.948942670002,53502.02458704
2023-11-25,13:36:40.000,329,11062069,13205,0,1700919399,13060.459155579993,89.53304400000343,53501.91978024001
2023-11-25,13:36:41.000,329,11062051,13165,0,1700919400,13059.967404949995,88.92681882000034,53501.74510224
2023-11-25,13:36:42.000,329,11062016,13565,0,1700919401,13059.563226349994,88.71534491999773,53501.640295440004
2023-11-25,13:36:43.000,329,11062037,13125,0,1700919402,13058.849177489996,88.32059364000452,53501.493565920005
2023-11-25,13:36:44.000,329,11062028,13205,0,1700919403,13058.189019109988,88.01043192000361,53501.304913680004
2023-11-25,13:36:45.000,329,11062033,13165,0,1700919404,13057.468233939995,87.54518934000225,53501.04639024
2023-11-25,13:36:46.000,329,11062025,12925,0,1700919405,13056.929329139988,87.08699589000025,53500.941583440006
2023-11-25,13:36:47.000,329,11062075,13485,0,1700919406,13056.572304709996,86.91781677000108,53500.85075088
2023-11-25,13:36:48.000,329,11062054,13165,0,1700919407,13056.19507134999,87.00945546000003,53500.68306
2023-11-25,13:36:49.000,329,11062028,13045,0,1700919408,13055.501231419992,87.19273283999792,53500.4035752
2023-11-25,13:36:50.000,329,11062048,13445,0,1700919409,13055.10378913,87.30551892000221,53500.2987684
2023-11-25,13:36:51.000,329,11062045,13125,0,1700919410,13054.908436139995,87.71436846000142,53500.11710328
2023-11-25,13:36:52.000,329,11062038,13365,0,1700919411,13054.416685509997,87.8835475800006,53499.94242528
2023-11-25,13:36:53.000,329,11062039,13365,0,1700919412,13053.72284558,87.91174409999803,53499.697876080005
2023-11-25,13:36:54.000,329,11062078,13325,0,1700919413,13053.359084839998,88.15141451999807,53499.43935264
2023-11-25,13:36:55.000,329,11062047,13325,0,1700919414,13052.961642549992,88.7858362199986,53499.145893600005
2023-11-25,13:36:56.000,329,11062030,12965,0,1700919415,13052.887543140001,89.63878095000109,53498.95025424001
2023-11-25,13:36:57.000,329,11062083,13445,0,1700919416,13052.631563359995,89.91369701999793,53498.81749896
2023-11-25,13:36:58.000,329,11062058,13125,0,1700919417,13052.193703209989,89.87845137000113,53498.60089824
2023-11-25,13:36:59.000,329,11062064,13165,0,1700919418,13051.964668669993,89.86435311000241,53498.39827176001
2023-11-25,13:37:00.000,329,11062029,13245,0,1700919419,13051.762579369992,90.45648002999951,53498.15372256
2023-11-25,13:37:01.000,329,11062032,13285,0,1700919420,13051.392082319995,90.80188740000449,53497.972057440005
2023-11-25,13:37:02.000,329,11062065,13365,0,1700919421,13050.570252500002,90.87942783000472,53497.77641808001
2023-11-25,13:37:03.000,329,11062051,13245,0,1700919422,13049.910094119994,91.00631217000046,53497.587765840006
2023-11-25,13:37:04.000,329,11062025,13165,0,1700919423,13049.155627399996,90.95696825999767,53497.28033256
2023-11-25,13:37:05.000,329,11062055,13125,0,1700919424,13048.219280309997,90.87237869999808,53497.05674472001
2023-11-25,13:37:06.000,329,11062021,13205,0,1700919425,13047.222306429998,91.2459825900005,53496.847131120005
2023-11-25,13:37:07.000,329,11062004,13445,0,1700919426,13046.077133729988,91.4574564900031,53496.62354328001
2023-11-25,13:37:08.000,329,11062041,13285,0,1700919427,13044.925224719998,91.40106345000095,53496.36501984001
2023-11-25,13:37:09.000,329,11062046,13525,0,1700919428,13043.739634159989,91.52794779000396,53496.008676720005
2023-11-25,13:37:10.000,329,11062031,13405,0,1700919429,13042.82349599999,91.5913899599982,53495.80605024
2023-11-25,13:37:11.000,329,11062039,13285,0,1700919430,13042.008402489992,91.67597951999778,53495.505604080005
2023-11-25,13:37:12.000,329,11062035,13245,0,1700919431,13040.843020859997,91.61253735000355,53495.1282996
2023-11-25,13:37:13.000,329,11062053,13245,0,1700919432,13039.926882699998,92.16941862000385,53494.82086632
2023-11-25,13:37:14.000,329,11062008,13285,0,1700919433,13039.664166609997,93.00121596000099,53494.48548456
2023-11-25,13:37:15.000,329,11062049,13565,0,1700919434,13038.96359036999,93.29727942000318,53494.1501028
2023-11-25,13:37:16.000,329,11062031,13365,0,1700919435,13037.730845639999,92.8531842299999,53493.86363088
2023-11-25,13:37:17.000,329,11062046,13245,0,1700919436,13036.942697369996,92.71220162999816,53493.57715896
2023-11-25,13:37:18.000,329,11062063,13125,0,1700919437,13036.329693159998,92.82498771000246,53493.28369992
2023-11-25,13:37:19.000,329,11062031,13405,0,1700919438,13035.38660975999,92.7544964100016,53492.90639544
2023-11-25,13:37:20.000,329,11062051,13365,0,1700919439,13034.43005373999,92.40908904000389,53492.703768960004
2023-11-25,13:37:21.000,329,11062084,13325,0,1700919440,13033.412870929991,91.88745342000038,53492.45223264
2023-11-25,13:37:22.000,329,11062030,13165,0,1700919441,13032.617986349993,91.95089559000189,53492.1587736
2023-11-25,13:37:23.000,329,11062051,13085,0,1700919442,13032.03192737999,91.98614123999869,53491.89326304
2023-11-25,13:37:24.000,329,11062018,13565,0,1700919443,13031.466077339988,91.78171647000272,53491.57185552001
2023-11-25,13:37:25.000,329,11062027,13005,0,1700919444,13031.196624939992,92.64875946000393,53491.13865408001
2023-11-25,13:37:26.000,329,11062091,13285,0,1700919445,13031.425659480003,94.12907676000032,53490.7962852
2023-11-25,13:37:27.000,329,11062053,13205,0,1700919446,13031.095580289992,96.16627533000428,53490.39103224
2023-11-25,13:37:28.000,329,11062069,13245,0,1700919447,13030.89349098999,97.06151484000293,53489.93686944
2023-11-25,13:37:29.000,329,11062026,13325,0,1700919448,13030.421949289994,97.35757829999784,53489.45475816
2023-11-25,13:37:30.000,329,11062075,13285,0,1700919449,13030.50952131999,98.33035824000399,53489.10540216001
2023-11-25,13:37:31.000,329,11062023,13205,0,1700919450,13030.064924860002,98.69691299999977,53488.74207192001
2023-11-25,13:37:32.000,329,11062042,13445,0,1700919451,13029.007324189988,98.43609519000165,53488.44861288
2023-11-25,13:37:33.000,329,11062034,13365,0,1700919452,13028.205703299995,98.12593347000075,53488.0363728
2023-11-25,13:37:34.000,329,11062086,13085,0,1700919453,13027.478181819992,97.52675742000429,53487.68002968
2023-11-25,13:37:35.000,329,11062041,13085,0,1700919454,13026.93254070999,96.6738126900018,53487.22586688
2023-11-25,13:37:36.000,329,11062031,13045,0,1700919455,13026.642879379993,97.11085874999844,53486.77869120001
2023-11-25,13:37:37.000,329,11062052,13085,0,1700919456,13026.029875169996,97.25889047999954,53486.471257920006
2023-11-25,13:37:38.000,329,11062082,13245,0,1700919457,13025.282144759993,97.16725179000059,53486.07997920001
2023-11-25,13:37:39.000,329,11062051,13085,0,1700919458,13024.911647709996,97.3293817800004,53485.73761032
2023-11-25,13:37:40.000,329,11062052,13445,0,1700919459,13024.61525006999,97.20249744000466,53485.40921568001
2023-11-25,13:37:41.000,329,11062024,13205,0,1700919460,13023.854047039997,96.73020573000395,53485.18562784
2023-11-25,13:37:42.000,329,11062048,13285,0,1700919461,13023.241042829999,96.15922619999765,53484.941078640004
2023-11-25,13:37:43.000,329,11062060,13205,0,1700919462,13022.877282089998,96.01824360000319,53484.71050368
2023-11-25,13:37:44.000,329,11062078,13205,0,1700919463,13022.32490467,95.66578709999885,53484.43101888001
2023-11-25,13:37:45.000,329,11062058,13125,0,1700919464,13021.570437950002,95.73627839999972,53484.2283924
2023-11-25,13:37:46.000,329,11062068,13485,0,1700919465,13020.930488499995,95.64463971000077,53483.97685608001
2023-11-25,13:37:47.000,329,11062033,13485,0,1700919466,13020.101922369991,95.71513101000164,53483.71134552001
2023-11-25,13:37:48.000,329,11062061,13365,0,1700919467,13018.862441329991,95.91250664999825,53483.389938
2023-11-25,13:37:49.000,329,11062050,13445,0,1700919468,13017.973248410002,96.10988229000213,53482.99167216001
2023-11-25,13:37:50.000,329,11062014,13085,0,1700919469,13017.730741250001,96.24381576000451,53482.60039344
2023-11-25,13:37:51.000,329,11062036,13205,0,1700919470,13017.50844302,96.43414227000176,53482.14623064
2023-11-25,13:37:52.000,329,11062024,13405,0,1700919471,13017.212045379994,96.68791095000051,53481.69206784
2023-11-25,13:37:53.000,329,11062049,13325,0,1700919472,13016.700085819997,96.35660184000153,53481.23790504
2023-11-25,13:37:54.000,329,11062075,13325,0,1700919473,13016.619250099997,96.64561617000436,53480.64399984001
2023-11-25,13:37:55.000,329,11062094,13405,0,1700919474,13016.605777479992,96.93463049999991,53480.196824160004
2023-11-25,13:37:56.000,329,11062041,13485,0,1700919475,13016.28917091,96.85004094000033,53479.67279016
2023-11-25,13:37:57.000,329,11062084,13365,0,1700919476,13015.736793489988,96.80774616000417,53479.190678880004
2023-11-25,13:37:58.000,329,11062052,13525,0,1700919477,13015.117052969996,97.39987308000127,53478.62472216
2023-11-25,13:37:59.000,329,11062040,13325,0,1700919478,13014.874545809995,98.23871954999777,53478.1146624
2023-11-25,13:38:00.000,329,11062047,13365,0,1700919479,13015.00253569999,99.15510645000177,53477.59761552
2023-11-25,13:38:01.000,329,11062057,13485,0,1700919480,13014.67919281999,99.52166121000482,53477.19236256001
2023-11-25,13:38:02.000,329,11062044,13005,0,1700919481,13014.436685659988,99.73313511000015,53476.87794216
2023-11-25,13:38:03.000,329,11062028,13085,0,1700919482,13014.382795179998,99.63444729000184,53476.50063768001
2023-11-25,13:38:04.000,329,11062063,13445,0,1700919483,13014.712874369994,99.52871034000418,53476.14429456001
2023-11-25,13:38:05.000,329,11062009,13285,0,1700919484,13015.15073452,99.86001945000316,53475.72506736
2023-11-25,13:38:06.000,329,11062049,13205,0,1700919485,13015.366296439992,100.06444421999913,53475.3896856
2023-11-25,13:38:07.000,329,11062079,13405,0,1700919486,13015.716584559988,101.38263153000298,53475.12417504
2023-11-25,13:38:08.000,329,11062078,13365,0,1700919487,13016.00624589,101.8549232400037,53474.8656516
2023-11-25,13:38:09.000,329,11062023,13365,0,1700919488,13016.24201673999,101.97475845000008,53474.62808952001
2023-11-25,13:38:10.000,329,11062055,13285,0,1700919489,13016.26222566999,101.56590891000087,53474.47437288
2023-11-25,13:38:11.000,329,11062049,13325,0,1700919490,13016.558623309997,100.88214330000483,53474.48136
2023-11-25,13:38:12.000,329,11062041,13205,0,1700919491,13017.28614479,102.20737974000076,53474.20886232
2023-11-25,13:38:13.000,329,11062077,13685,0,1700919492,13017.683587079991,103.38458445000288,53474.03418432001
2023-11-25,13:38:14.000,329,11062023,13205,0,1700919493,13017.562333499991,105.30899694000254,53473.845532080006
2023-11-25,13:38:15.000,329,11062037,13365,0,1700919494,13017.575806119996,107.96651895000105,53473.81059648
2023-11-25,13:38:16.000,329,11062048,13005,0,1700919495,13017.56906981,108.56569500000478,53473.67085408001
2023-11-25,13:38:17.000,329,11062063,13285,0,1700919496,13017.926094239992,108.53749848000007,53473.69181544
2023-11-25,13:38:18.000,329,11062035,13245,0,1700919497,13018.384163319999,108.26258241000323,53473.73373816
2023-11-25,13:38:19.000,329,11062019,13485,0,1700919498,13018.848968710001,107.60701332000463,53473.782648
2023-11-25,13:38:20.000,329,11062052,13365,0,1700919499,13019.307037789993,107.23340943000221,53473.73373816
2023-11-25,13:38:21.000,329,11062056,13165,0,1700919500,13019.57649018999,106.93029684000066,53473.54508592
2023-11-25,13:38:22.000,329,11062031,13285,0,1700919501,13020.330956910002,107.22636030000285,53473.43329200001
2023-11-25,13:38:23.000,329,11062047,13205,0,1700919502,13021.10563256,106.68357729000127,53473.31451096001
2023-11-25,13:38:24.000,329,11062016,13485,0,1700919503,13021.860099279998,105.96456603000115,53473.06297464
2023-11-25,13:38:25.000,329,11062026,13405,0,1700919504,13022.695401719997,106.03505733000202,53472.86733528
2023-11-25,13:38:26.000,329,11062032,13085,0,1700919505,13023.887728590002,106.07030297999881,53472.74156712001
2023-11-25,13:38:27.000,329,11062006,13285,0,1700919506,13024.918384019991,105.27375128999847,53472.64374744001
2023-11-25,13:38:28.000,329,11062083,13485,0,1700919507,13025.72000491,104.46310133999941,53472.52496640001
2023-11-25,13:38:29.000,329,11062033,13165,0,1700919508,13027.11442107999,104.27982396000152,53472.3502884
2023-11-25,13:38:30.000,329,11062023,13125,0,1700919509,13028.576200349991,104.8578526199999,53472.30836568001
2023-11-25,13:38:31.000,329,11062025,13485,0,1700919510,13030.051452239997,105.03408086999843,53472.29439144
2023-11-25,13:38:32.000,329,11062032,13365,0,1700919511,13031.324614830002,105.26670215999911,53472.25945584001
2023-11-25,13:38:33.000,329,11062022,13405,0,1700919512,13032.840284579994,105.25965302999975,53472.39221112
2023-11-25,13:38:34.000,329,11062041,12925,0,1700919513,13034.625406729996,106.50734904000274,53472.552914880005
2023-11-25,13:38:35.000,329,11062003,13125,0,1700919514,13036.168021719997,106.48620165000466,53472.88130952001
2023-11-25,13:38:36.000,329,11062056,13165,0,1700919515,13037.959880179995,106.04210646000138,53473.27957536
2023-11-25,13:38:37.000,329,11062054,13445,0,1700919516,13039.509231479991,107.68455375000485,53473.656879840004
2023-11-25,13:38:38.000,329,11062009,13325,0,1700919517,13041.516651859994,107.9101259099989,53474.09008128
2023-11-25,13:38:39.000,329,11062029,13405,0,1700919518,13043.544281169998,108.05815763999999,53474.5512312
2023-11-25,13:38:40.000,329,11062058,13445,0,1700919519,13044.979115199989,108.29077893000067,53474.88661296
2023-11-25,13:38:41.000,329,11061993,13405,0,1700919520,13046.42068553999,108.54454760999943,53475.34077576
2023-11-25,13:38:42.000,329,11062062,13485,0,1700919521,13047.86899219,109.0732323600023,53475.89275824
2023-11-25,13:38:43.000,329,11062019,13285,0,1700919522,13048.993955959995,109.17896930999996,53476.41679224
2023-11-25,13:38:44.000,329,11062044,13525,0,1700919523,13050.273854859995,109.34814842999913,53476.89890352
2023-11-25,13:38:45.000,329,11062061,13085,0,1700919524,13051.957932359997,110.22928967999906,53477.28319512
2023-11-25,13:38:46.000,329,11062065,13605,0,1700919525,13053.096368749997,111.31485570000223,53477.73735792
2023-11-25,13:38:47.000,329,11062056,13165,0,1700919526,13054.052924769996,111.98452304999955,53478.303314640005
2023-11-25,13:38:48.000,329,11062071,13205,0,1700919527,13055.09705281999,111.64616481000121,53478.89023272
2023-11-25,13:38:49.000,329,11062054,13325,0,1700919528,13056.417369579991,111.13157832000434,53479.36535688
2023-11-25,13:38:50.000,329,11061996,13405,0,1700919529,13057.697268479991,110.58174618000339,53479.91733936
2023-11-25,13:38:51.000,329,11062068,13285,0,1700919530,13058.930013209996,110.19404403000226,53480.5601544
2023-11-25,13:38:52.000,329,11062035,13165,0,1700919531,13060.028031739996,110.27863359000185,53481.09117552
2023-11-25,13:38:53.000,329,11062028,13205,0,1700919532,13061.09236871999,110.10945447000267,53481.58027392001
2023-11-25,13:38:54.000,329,11062038,13245,0,1700919533,13062.897699799993,110.02486491000309,53482.07635944
2023-11-25,13:38:55.000,329,11062029,12925,0,1700919534,13064.703030879995,110.41256706000422,53482.46763816001
2023-11-25,13:38:56.000,329,11062081,13125,0,1700919535,13067.04726675999,111.28665918000479,53482.97769792
2023-11-25,13:38:57.000,329,11062036,13525,0,1700919536,13068.724607949996,111.46993656000268,53483.571603120006
2023-11-25,13:38:58.000,329,11062016,13245,0,1700919537,13070.112287809992,111.14567658000306,53484.172495440005
2023-11-25,13:38:59.000,329,11062044,13325,0,1700919538,13071.432604569993,110.60994270000083,53484.7524264
2023-11-25,13:39:00.000,329,11062051,13325,0,1700919539,13073.0695279,110.13060186000075,53485.33235736
2023-11-25,13:39:01.000,329,11062064,13405,0,1700919540,13074.32248155999,108.93224976000056,53485.99613376
2023-11-25,13:39:02.000,329,11062010,13245,0,1700919541,13075.52828105,108.17799285000365,53486.57606472
2023-11-25,13:39:03.000,329,11062069,13285,0,1700919542,13076.794707329995,107.62111158000334,53487.16298280001
2023-11-25,13:39:04.000,329,11062040,13165,0,1700919543,13077.380766299997,106.59193860000232,53487.63810696001
2023-11-25,13:39:05.000,329,11062051,13325,0,1700919544,13077.825362759999,105.24555477000104,53488.2110508
2023-11-25,13:39:06.000,329,11062016,13165,0,1700919545,13078.296904459996,104.09654658000363,53488.8748272
2023-11-25,13:39:07.000,329,11062012,13085,0,1700919546,13078.835809259988,103.12376664000476,53489.36392560001
2023-11-25,13:39:08.000,329,11062023,13085,0,1700919547,13079.610484910001,102.4470501600008,53489.83206264
2023-11-25,13:39:09.000,329,11062086,13045,0,1700919548,13080.048345059993,102.61622927999997,53490.160457280006
2023-11-25,13:39:10.000,329,11062054,13485,0,1700919549,13080.546832,102.68672058000084,53490.65654280001
2023-11-25,13:39:11.000,329,11062009,13325,0,1700919550,13080.957746909997,102.87704708999809,53491.026860160004
2023-11-25,13:39:12.000,329,11062045,13485,0,1700919551,13081.64485053,102.55983623999782,53491.50897144
2023-11-25,13:39:13.000,329,11062045,13285,0,1700919552,13082.547516069993,102.39770624999801,53491.9142244
2023-11-25,13:39:14.000,329,11062038,13285,0,1700919553,13083.557962569997,101.74918628999876,53492.33345160001
2023-11-25,13:39:15.000,329,11062020,13485,0,1700919554,13084.413473939996,100.87509416999819,53492.71774320001
2023-11-25,13:39:16.000,329,11062062,13325,0,1700919555,13085.39697519999,99.97985465999955,53493.178893120006
2023-11-25,13:39:17.000,329,11062049,13005,0,1700919556,13086.37374014999,99.40887513000052,53493.50728776001
2023-11-25,13:39:18.000,329,11062034,13285,0,1700919557,13087.64016643,100.40985159000411,53493.84266952001
2023-11-25,13:39:19.000,329,11062047,13205,0,1700919558,13088.502414109993,100.52263767000113,53494.20599976001
2023-11-25,13:39:20.000,329,11062050,13445,0,1700919559,13089.00090105,99.74018423999951,53494.68112392001
2023-11-25,13:39:21.000,329,11062036,13325,0,1700919560,13089.519596919992,99.0846151500009,53495.121312480005
2023-11-25,13:39:22.000,329,11062006,13285,0,1700919561,13090.13933744,98.4924882300038,53495.505604080005
2023-11-25,13:39:23.000,329,11062038,13205,0,1700919562,13090.718660099992,98.1823265100029,53495.88290856001
2023-11-25,13:39:24.000,329,11062024,13365,0,1700919563,13091.109366079989,97.92150870000478,53496.16938048001
2023-11-25,13:39:25.000,329,11062069,13645,0,1700919564,13091.156520249999,97.62544524000259,53496.27418728
2023-11-25,13:39:26.000,329,11062050,13285,0,1700919565,13091.35860955,98.00609826000436,53496.60956904
2023-11-25,13:39:27.000,329,11062038,13405,0,1700919566,13091.365345859995,98.14708085999882,53496.86809248001
2023-11-25,13:39:28.000,329,11062008,13445,0,1700919567,13091.405763719995,97.8228208799992,53497.10565456001
2023-11-25,13:39:29.000,329,11062045,13325,0,1700919568,13091.35187323999,97.48446264000086,53497.30828104
2023-11-25,13:39:30.000,329,11062029,13485,0,1700919569,13091.55396253999,97.71003480000218,53497.636675680005
2023-11-25,13:39:31.000,329,11062028,13205,0,1700919570,13091.39902741,98.40789867000422,53498.0279544
2023-11-25,13:39:32.000,329,11062003,13445,0,1700919571,13091.095893459998,98.40084954000486,53498.412246
2023-11-25,13:39:33.000,329,11062047,13165,0,1700919572,13090.819704749993,97.83691913999792,53498.7965376
2023-11-25,13:39:34.000,329,11062107,13285,0,1700919573,13090.927485709988,97.01217093000014,53499.21576480001
2023-11-25,13:39:35.000,329,11061987,13045,0,1700919574,13090.900540469993,96.27201228000195,53499.51621096
2023-11-25,13:39:36.000,329,11062058,13165,0,1700919575,13091.068948219989,96.27201228000195,53499.88652832001
2023-11-25,13:39:37.000,329,11062009,13125,0,1700919576,13091.068948219989,96.34250358000281,53500.333704
2023-11-25,13:39:38.000,329,11062016,13125,0,1700919577,13091.042002979993,96.26496315000259,53500.64812440001
2023-11-25,13:39:39.000,329,11062035,13365,0,1700919578,13091.122838699994,95.99709620999784,53500.98350616001
2023-11-25,13:39:40.000,329,11062039,13445,0,1700919579,13091.21041072999,95.85611361000338,53501.19311976
2023-11-25,13:39:41.000,329,11062034,12925,0,1700919580,13091.31145537999,96.26496315000259,53501.4516432
2023-11-25,13:39:42.000,329,11062005,13125,0,1700919581,13091.446181579995,97.04036745000485,53501.6961924
2023-11-25,13:39:43.000,329,11062033,13405,0,1700919582,13091.54048992,97.0192200599995,53501.905806
2023-11-25,13:39:44.000,329,11062035,13285,0,1700919583,13091.244092279994,96.75840225000138,53502.07349688
2023-11-25,13:39:45.000,329,11062016,13445,0,1700919584,13091.136311319999,96.4270931400024,53502.31804608
2023-11-25,13:39:46.000,329,11062037,13605,0,1700919585,13091.156520249999,95.89840838999953,53502.52765968
2023-11-25,13:39:47.000,329,11061990,13285,0,1700919586,13091.244092279994,95.4120184200001,53502.786183120006
2023-11-25,13:39:48.000,329,11062000,13285,0,1700919587,13091.31819169,95.22169191000285,53502.91195128
2023-11-25,13:39:49.000,329,11062109,13045,0,1700919588,13091.35187323999,95.3767727700033,53503.002783840006
2023-11-25,13:39:50.000,329,11062044,13125,0,1700919589,13091.264301209994,95.73627839999972,53503.16348760001
2023-11-25,13:39:51.000,329,11062031,13445,0,1700919590,13091.244092279994,96.15922619999765,53503.42201104
2023-11-25,13:39:52.000,329,11062036,13325,0,1700919591,13091.31145537999,96.08873490000406,53503.54777920001
2023-11-25,13:39:53.000,329,11062059,13085,0,1700919592,13091.284510139994,95.74332752999908,53503.77835416
2023-11-25,13:39:54.000,329,11062009,13325,0,1700919593,13091.23061965999,95.45431320000353,53504.008929120006
2023-11-25,13:39:55.000,329,11062060,13525,0,1700919594,13091.136311319999,94.80579324000428,53504.176620000006
2023-11-25,13:39:56.000,329,11062082,13605,0,1700919595,13090.745605340002,94.10088024000288,53504.37924648
2023-11-25,13:39:57.000,329,11062075,12845,0,1700919596,13090.428998769996,93.51580244999786,53504.62379568001
2023-11-25,13:39:58.000,329,11062055,13085,0,1700919597,13089.842939799993,93.02941247999843,53504.78449944
2023-11-25,13:39:59.000,329,11062043,13285,0,1700919598,13089.1019457,92.44433469000069,53505.07795848
2023-11-25,13:40:00.000,329,11062000,13365,0,1700919599,13088.414842079997,91.92269907000446,53505.301546320006
2023-11-25,13:40:01.000,329,11062033,12965,0,1700919600,13088.334006359997,91.37286693000351,53505.615966720005
2023-11-25,13:40:02.000,329,11062026,13445,0,1700919601,13088.643876619994,90.75959262000106,53505.91641288
2023-11-25,13:40:03.000,329,11062036,13045,0,1700919602,13088.98069212,90.06877787999838,53506.25878176001
2023-11-25,13:40:04.000,329,11062043,13325,0,1700919603,13089.384870720001,89.56828965000022,53506.48935672
2023-11-25,13:40:05.000,329,11062030,13085,0,1700919604,13089.688004670003,89.27222618999804,53506.671021840004
2023-11-25,13:40:06.000,329,11062016,13045,0,1700919605,13090.17301898999,88.72239405000437,53506.9365324
2023-11-25,13:40:07.000,329,11062021,13165,0,1700919606,13090.651296999997,88.14436538999871,53507.243965680005
2023-11-25,13:40:08.000,329,11062038,12965,0,1700919607,13091.116102389999,87.52404195000418,53507.48152776001
2023-11-25,13:40:09.000,329,11062037,13285,0,1700919608,13091.4596542,86.74863765000191,53507.7051156
2023-11-25,13:40:10.000,329,11062019,13205,0,1700919609,13092.193911989998,86.69224460999976,53507.97062616
2023-11-25,13:40:11.000,329,11062027,13325,0,1700919610,13093.062895980001,87.46059978000267,53508.3339564
2023-11-25,13:40:12.000,329,11061999,12965,0,1700919611,13093.298666829993,87.3901084800018,53508.55055712
2023-11-25,13:40:13.000,329,11062024,13005,0,1700919612,13093.568119229989,87.20683110000391,53508.77414496001
2023-11-25,13:40:14.000,329,11062019,12925,0,1700919613,13093.83083531999,87.10109414999897,53508.97677144
2023-11-25,13:40:15.000,329,11062050,13605,0,1700919614,13094.03292461999,87.12929067000368,53509.15144944001
2023-11-25,13:40:16.000,329,11062075,13325,0,1700919615,13094.10028772,86.93896415999916,53509.36805016001
2023-11-25,13:40:17.000,329,11062051,13285,0,1700919616,13094.235013919992,86.94601328999852,53509.66849632
2023-11-25,13:40:18.000,329,11062059,13285,0,1700919617,13094.107024029996,86.75568678000127,53509.9060584
2023-11-25,13:40:19.000,329,11062028,13085,0,1700919618,13093.500756129994,86.88962025000365,53510.05278792
2023-11-25,13:40:20.000,329,11062032,13085,0,1700919619,13093.035950739992,86.50896723000187,53510.25541440001
2023-11-25,13:40:21.000,329,11062028,13125,0,1700919620,13092.382528669994,85.95913509000093,53510.492976479996
2023-11-25,13:40:22.000,329,11062006,13085,0,1700919621,13091.722370290001,85.35290990999783,53510.646693120005
2023-11-25,13:40:23.000,329,11062057,13485,0,1700919622,13091.23061965999,84.73963560000266,53510.78643552001
2023-11-25,13:40:24.000,329,11062060,12965,0,1700919623,13090.846649990002,84.24619650000386,53510.863293840004
2023-11-25,13:40:25.000,329,11062043,13445,0,1700919624,13090.792759509997,84.2743930200013,53510.982074880005
2023-11-25,13:40:26.000,329,11062034,13165,0,1700919625,13090.819704749993,84.42242475000239,53511.13579152
2023-11-25,13:40:27.000,329,11062039,13165,0,1700919626,13090.469416629996,84.11931216000085,53511.163739999996
2023-11-25,13:40:28.000,329,11062067,13325,0,1700919627,13090.146073749995,83.80210131000058,53511.15675288
2023-11-25,13:40:29.000,329,11061982,13485,0,1700919628,13089.526333230002,83.08309005000046,53511.149765760005
2023-11-25,13:40:30.000,329,11062008,12885,0,1700919629,13088.92006533,81.91293446999771,53511.18470136
2023-11-25,13:40:31.000,329,11061961,13405,0,1700919630,13088.589986139988,81.14457930000208,53511.31046952001
2023-11-25,13:40:32.000,329,11062048,13245,0,1700919631,13088.354215289997,80.31278195999766,53511.32444376
2023-11-25,13:40:33.000,329,11062008,13325,0,1700919632,13088.104971820001,79.65721286999906,53511.387327840006
2023-11-25,13:40:34.000,329,11062067,13325,0,1700919633,13087.889409899995,78.95229986999766,53511.35937936001
2023-11-25,13:40:35.000,329,11062071,12965,0,1700919634,13087.417868199998,78.38132033999864,53511.387327840006
2023-11-25,13:40:36.000,329,11061975,13405,0,1700919635,13086.993480669997,78.07115861999773,53511.499121759996
2023-11-25,13:40:37.000,329,11062005,13245,0,1700919636,13086.340058599999,78.23328861000482,53511.42226344
2023-11-25,13:40:38.000,329,11062006,13125,0,1700919637,13085.888725830002,78.21214121999947,53511.366366480004
2023-11-25,13:40:39.000,329,11062041,13445,0,1700919638,13085.40371151,78.09230601000309,53511.26155968001
2023-11-25,13:40:40.000,329,11062044,13205,0,1700919639,13084.885015639993,77.8949303699992,53511.219636960006
2023-11-25,13:40:41.000,329,11061982,13405,0,1700919640,13084.31916559999,77.72575125000003,53511.32444376
2023-11-25,13:40:42.000,329,11062054,13565,0,1700919641,13083.800469729998,77.44378605000384,53511.26155968001
2023-11-25,13:40:43.000,329,11062047,13525,0,1700919642,13083.382818509992,77.25345953999931,53511.28252104
2023-11-25,13:40:44.000,329,11062006,13445,0,1700919643,13082.79675953999,77.13362433000293,53511.219636960006
2023-11-25,13:40:45.000,329,11062050,13565,0,1700919644,13081.94798448,77.26050866999867,53511.06592032
2023-11-25,13:40:46.000,329,11062022,13205,0,1700919645,13080.762393919991,77.45788431000256,53511.051946080006
2023-11-25,13:40:47.000,329,11062007,13085,0,1700919646,13079.704793249992,77.44378605000384,53510.96810064
2023-11-25,13:40:48.000,329,11062096,13165,0,1700919647,13078.701083059997,77.55657213000086,53510.94015216
2023-11-25,13:40:49.000,329,11062061,13165,0,1700919648,13077.508756189993,77.42263865999848,53510.79342264
2023-11-25,13:40:50.000,329,11062064,12965,0,1700919649,13076.538727549989,77.40854039999977,53510.79342264
2023-11-25,13:40:51.000,329,11061951,13165,0,1700919650,13075.326191749999,77.92312689000391,53510.6746416
2023-11-25,13:40:52.000,329,11062024,13285,0,1700919651,13073.830730929993,78.13460078999924,53510.5348992
2023-11-25,13:40:53.000,329,11061994,13325,0,1700919652,13072.537359410002,77.78214429000218,53510.28336288001
2023-11-25,13:40:54.000,329,11062005,13005,0,1700919653,13071.567330769998,77.47198257000127,53510.07374928
2023-11-25,13:40:55.000,329,11062024,13365,0,1700919654,13070.657928919994,77.07018216000142,53509.85016144001
2023-11-25,13:40:56.000,329,11062015,13245,0,1700919655,13070.011243159992,76.61903783999878,53509.689457680004
2023-11-25,13:40:57.000,329,11062016,12885,0,1700919656,13069.303930609989,76.26658134000172,53509.423947120005
2023-11-25,13:40:58.000,329,11062030,13285,0,1700919657,13068.47536448,75.92117397000402,53509.207346400006
2023-11-25,13:40:59.000,329,11062071,13085,0,1700919658,13067.835415029993,76.27363047000108,53508.94183584001
2023-11-25,13:41:00.000,329,11062034,13445,0,1700919659,13066.919276869994,76.29477785999916,53508.69029952
2023-11-25,13:41:01.000,329,11062017,13125,0,1700919660,13066.09071073999,76.0410091800004,53508.43876320001
2023-11-25,13:41:02.000,329,11062018,13125,0,1700919661,13065.248671989997,75.95641962000082,53508.17325264001
2023-11-25,13:41:03.000,329,11062047,12965,0,1700919662,13064.386424309989,75.61101225000311,53507.93569056001
2023-11-25,13:41:04.000,329,11062060,13205,0,1700919663,13063.483758769995,74.98363968000194,53507.76101256
2023-11-25,13:41:05.000,329,11062075,13565,0,1700919664,13062.870754559997,75.52642269000353,53507.60030880001
2023-11-25,13:41:06.000,329,11062012,13205,0,1700919665,13062.345322379995,75.41363660999923,53507.50248912001
2023-11-25,13:41:07.000,329,11062019,13285,0,1700919666,13061.725581860002,74.97659055000258,53507.3906952
2023-11-25,13:41:08.000,329,11062062,12925,0,1700919667,13061.105841339995,74.73692013000255,53507.22999144
2023-11-25,13:41:09.000,329,11062002,13045,0,1700919668,13060.486100820002,74.49020058000315,53507.0413392
2023-11-25,13:41:10.000,329,11062058,13285,0,1700919669,13060.075185909991,74.46200405999843,53506.99242936
2023-11-25,13:41:11.000,329,11062005,13565,0,1700919670,13059.327455500003,74.70872360999783,53506.83172560001
2023-11-25,13:41:12.000,329,11062032,13285,0,1700919671,13058.69424235999,74.93429576999915,53506.70595744
2023-11-25,13:41:13.000,329,11062017,13205,0,1700919672,13057.61643275999,75.70970007000142,53506.46839536001
2023-11-25,13:41:14.000,329,11062044,13245,0,1700919673,13056.39716064999,77.16182085000037,53506.2028848
2023-11-25,13:41:15.000,329,11062065,13285,0,1700919674,13055.413659389997,77.95132341000135,53505.77667048001
2023-11-25,13:41:16.000,329,11062010,13285,0,1700919675,13054.726555769994,78.76197336000041,53505.42731448
2023-11-25,13:41:17.000,329,11062006,13205,0,1700919676,13053.86430809,79.62901635000162,53505.182765280006
2023-11-25,13:41:18.000,329,11062047,13005,0,1700919677,13053.136786609997,79.73475329999928,53504.91725472001
2023-11-25,13:41:19.000,329,11061993,13285,0,1700919678,13052.62482705,79.94622720000189,53504.58886008
2023-11-25,13:41:20.000,329,11062048,13205,0,1700919679,13052.247593689994,79.86868677000166,53504.28841392001
2023-11-25,13:41:21.000,329,11062025,13445,0,1700919680,13051.890569260002,79.62196722000226,53504.02290336
2023-11-25,13:41:22.000,329,11062058,13045,0,1700919681,13051.580698999991,79.29065811000328,53503.820276880004
2023-11-25,13:41:23.000,329,11062031,13005,0,1700919682,13051.149575159994,79.16377377000026,53503.59668904001
2023-11-25,13:41:24.000,329,11062040,13245,0,1700919683,13050.806023349993,79.67836026000441,53503.34515272
2023-11-25,13:41:25.000,329,11062118,13285,0,1700919684,13050.132392349995,80.1436028399985,53502.99579672001
2023-11-25,13:41:26.000,329,11062024,12965,0,1700919685,13049.317298839997,80.9472036599982,53502.814131600004
2023-11-25,13:41:27.000,329,11062043,12925,0,1700919686,13048.81881189999,81.89178707999963,53502.548621040005
2023-11-25,13:41:28.000,329,11062020,12925,0,1700919687,13048.475260089988,82.32883314000355,53502.283110480006
2023-11-25,13:41:29.000,329,11062025,13285,0,1700919688,13048.071081490001,82.6178474699991,53502.03157416
2023-11-25,13:41:30.000,329,11062010,13005,0,1700919689,13048.010454700001,83.21702352000284,53501.86388328
2023-11-25,13:41:31.000,329,11062044,13085,0,1700919690,13048.212544000002,83.06194266000239,53501.81497344
2023-11-25,13:41:32.000,329,11062025,13045,0,1700919691,13048.293379720002,82.6671913800019,53501.73112800001
2023-11-25,13:41:33.000,329,11062040,13005,0,1700919692,13048.158653519997,82.3076857499982,53501.640295440004
2023-11-25,13:41:34.000,329,11062081,13365,0,1700919693,13048.104763039992,81.82834490999812,53501.52850152
2023-11-25,13:41:35.000,329,11062076,13445,0,1700919694,13048.084554109992,81.49703579999914,53501.39574624001
2023-11-25,13:41:36.000,329,11062009,13085,0,1700919695,13048.124971969992,81.03884235000442,53501.3119008
2023-11-25,13:41:37.000,329,11062059,13365,0,1700919696,13048.118235659997,80.73572976000287,53501.22106824
2023-11-25,13:41:38.000,329,11062010,13485,0,1700919697,13048.084554109992,80.53835411999898,53501.1721584
2023-11-25,13:41:39.000,329,11062001,13085,0,1700919698,13048.151917210002,80.72163150000415,53501.00446752
2023-11-25,13:41:40.000,329,11062046,13685,0,1700919699,13048.562832119998,81.53933058000257,53500.87869936
2023-11-25,13:41:41.000,329,11062033,13325,0,1700919700,13048.71776724999,82.27948923000076,53500.74594408001
2023-11-25,13:41:42.000,329,11062045,13285,0,1700919701,13048.057608869996,81.99047489999793,53500.67607288001
2023-11-25,13:41:43.000,329,11062050,13205,0,1700919702,13047.72079336999,80.90490888000204,53500.59921456001
2023-11-25,13:41:44.000,329,11062050,13325,0,1700919703,13047.983509459991,79.83344112000486,53500.6131888
2023-11-25,13:41:45.000,329,11062050,13245,0,1700919704,13047.875728499996,79.0580368200026,53500.68306
2023-11-25,13:41:46.000,329,11062063,13565,0,1700919705,13047.552385619994,78.40951686000335,53500.857738
2023-11-25,13:41:47.000,329,11062025,13005,0,1700919706,13047.195361190003,78.21214121999947,53500.86472512001
2023-11-25,13:41:48.000,329,11062035,13085,0,1700919707,13046.973062960002,78.44476251000015,53500.79485392001
2023-11-25,13:41:49.000,329,11062064,13485,0,1700919708,13046.60256590999,78.44476251000015,53500.704021360005
2023-11-25,13:41:50.000,329,11062091,13285,0,1700919709,13046.36005874999,78.19099383000139,53500.704021360005
2023-11-25,13:41:51.000,329,11062030,13205,0,1700919710,13045.773999780002,78.63508902000467,53500.62017592
2023-11-25,13:41:52.000,329,11062048,13405,0,1700919711,13044.803971139998,79.84049025000422,53500.43152368001
2023-11-25,13:41:53.000,329,11062049,13405,0,1700919712,13044.04950442,81.123431910004,53500.152038880005
2023-11-25,13:41:54.000,329,11062024,13645,0,1700919713,13043.894569289994,82.3217840100042,53499.90050256
2023-11-25,13:41:55.000,329,11062019,13445,0,1700919714,13043.456709140002,84.15455781000492,53499.579095040004
2023-11-25,13:41:56.000,329,11062041,12925,0,1700919715,13043.11315733,85.14143601000251,53499.29262312
2023-11-25,13:41:57.000,329,11062056,13365,0,1700919716,13042.80328706999,85.70536641000217,53499.05506104
2023-11-25,13:41:58.000,329,11062033,13125,0,1700919717,13042.978431129995,87.23502762000135,53498.80352472001
2023-11-25,13:41:59.000,329,11062021,13565,0,1700919718,13043.079475779996,88.12321800000063,53498.572949760004
2023-11-25,13:42:00.000,329,11062031,13325,0,1700919719,13043.173784120001,88.77878708999924,53498.43320736
2023-11-25,13:42:01.000,329,11062043,13325,0,1700919720,13042.93127696,89.22993141000188,53498.44019448
2023-11-25,13:42:02.000,329,11062007,13245,0,1700919721,13042.76286920999,89.97009006000008,53498.4821172
2023-11-25,13:42:03.000,329,11062048,13245,0,1700919722,13042.68203348999,90.32959569000377,53498.60089824
2023-11-25,13:42:04.000,329,11062068,13205,0,1700919723,13042.614670389994,90.42828351000207,53498.642820960005
2023-11-25,13:42:05.000,329,11062044,13165,0,1700919724,13042.520362049989,90.98516478000238,53498.67775656
2023-11-25,13:42:06.000,329,11062044,13445,0,1700919725,13042.223964409997,92.14122209999914,53498.80352472001
2023-11-25,13:42:07.000,329,11062040,13125,0,1700919726,13041.89388522,92.31040121999831,53498.97121560001
2023-11-25,13:42:08.000,329,11062050,13245,0,1700919727,13041.46949769,92.57826816000306,53498.99916408001
2023-11-25,13:42:09.000,329,11062033,13205,0,1700919728,13040.890175029992,93.3748198500034,53498.99217696
2023-11-25,13:42:10.000,329,11062011,13245,0,1700919729,13040.647667869991,93.66383417999896,53498.95025424001
2023-11-25,13:42:11.000,329,11062031,13365,0,1700919730,13040.236752959994,93.46645854000235,53498.90134440001
2023-11-25,13:42:12.000,329,11062021,13245,0,1700919731,13039.825838049997,93.08580552000058,53498.77557624
2023-11-25,13:42:13.000,329,11062049,13325,0,1700919732,13039.542913029996,92.5077768600022,53498.61487248001
2023-11-25,13:42:14.000,329,11062063,13525,0,1700919733,13039.43513207,91.92269907000446,53498.43320736
2023-11-25,13:42:15.000,329,11062072,13125,0,1700919734,13039.462077309996,91.8663060300023,53498.20263240001
2023-11-25,13:42:16.000,329,11062043,13205,0,1700919735,13039.947091629998,92.19761514000129,53497.97904456
2023-11-25,13:42:17.000,329,11062051,13565,0,1700919736,13040.539886909995,92.9518720499982,53497.902186240004
2023-11-25,13:42:18.000,329,11062015,13285,0,1700919737,13040.822811929997,92.87433161999797,53497.86026352
2023-11-25,13:42:19.000,329,11062038,13325,0,1700919738,13041.46949769,92.17646775000321,53497.83930216
2023-11-25,13:42:20.000,329,11062037,13285,0,1700919739,13042.412581089993,91.67597951999778,53497.74148248
2023-11-25,13:42:21.000,329,11062050,13165,0,1700919740,13044.31222051,91.23188433000178,53497.8183408
2023-11-25,13:42:22.000,329,11062060,13125,0,1700919741,13046.077133729988,91.36581780000415,53497.86725064001
2023-11-25,13:42:23.000,329,11062076,13205,0,1700919742,13047.303142149998,91.92269907000446,53497.93013472
2023-11-25,13:42:24.000,329,11062009,13245,0,1700919743,13048.87943868999,91.85220777000359,53497.98603168
2023-11-25,13:42:25.000,329,11062042,13245,0,1700919744,13050.886859069993,91.66188125999906,53498.0279544
2023-11-25,13:42:26.000,329,11062017,13085,0,1700919745,13052.813443729996,92.35269600000174,53498.19564528
2023-11-25,13:42:27.000,329,11062023,13165,0,1700919746,13054.356058719997,92.66990685000201,53498.28647784
2023-11-25,13:42:28.000,329,11062038,13565,0,1700919747,13055.757211199998,92.78269292999903,53498.32141344
2023-11-25,13:42:29.000,329,11062017,13285,0,1700919748,13057.111209509989,92.7192507600048,53498.18167104001
2023-11-25,13:42:30.000,329,11061986,13325,0,1700919749,13058.7211876,92.90957727000205,53498.21660664
2023-11-25,13:42:31.000,329,11062020,13165,0,1700919750,13060.425474030002,93.69203070000367,53498.28647784
2023-11-25,13:42:32.000,329,11062066,13125,0,1700919751,13061.995034259999,93.88235721000092,53498.34936192001
2023-11-25,13:42:33.000,329,11062037,13325,0,1700919752,13063.382714119994,94.05153633000009,53498.426220240006
2023-11-25,13:42:34.000,329,11062037,13125,0,1700919753,13064.50767788999,93.903504599999,53498.46814296001
2023-11-25,13:42:35.000,329,11062024,13445,0,1700919754,13065.85493989,93.6567850499996,53498.60089824
2023-11-25,13:42:36.000,329,11062012,13005,0,1700919755,13067.545753699997,93.59334287999809,53498.810511840005
2023-11-25,13:42:37.000,329,11062078,13285,0,1700919756,13069.047950829998,93.43826202000491,53498.97121560001
2023-11-25,13:42:38.000,329,11062037,13325,0,1700919757,13070.226805079998,93.25498463999975,53499.1808292
2023-11-25,13:42:39.000,329,11062037,13245,0,1700919758,13071.136206930001,92.74039815000287,53499.2507004
2023-11-25,13:42:40.000,329,11061989,13445,0,1700919759,13072.281379629996,92.54302250999899,53499.52319808001
2023-11-25,13:42:41.000,329,11062027,13285,0,1700919760,13073.615169010001,92.7192507600048,53499.88652832001
2023-11-25,13:42:42.000,329,11061988,13405,0,1700919761,13074.686242299991,92.76859467000031,53500.20793584
2023-11-25,13:42:43.000,329,11062074,13365,0,1700919762,13075.64279831999,92.58531729000242,53500.52934336001
2023-11-25,13:42:44.000,329,11062010,13085,0,1700919763,13076.356847179988,92.43728556000133,53500.74594408001
2023-11-25,13:42:45.000,329,11062016,13285,0,1700919764,13076.92943353,92.33154861000367,53500.93459632001
2023-11-25,13:42:46.000,329,11062057,12965,0,1700919765,13077.515492500002,92.21876252999937,53501.14420992
2023-11-25,13:42:47.000,329,11062019,13165,0,1700919766,13077.9870342,92.21171340000001,53501.33984928
2023-11-25,13:42:48.000,329,11062012,13005,0,1700919767,13078.573093170002,92.35269600000174,53501.5215144
2023-11-25,13:42:49.000,329,11062036,13285,0,1700919768,13079.12547059,92.43728556000133,53501.612346960006
2023-11-25,13:42:50.000,329,11062038,13325,0,1700919769,13079.805837899992,92.47958034000476,53501.7660636
2023-11-25,13:42:51.000,329,11061972,13165,0,1700919770,13080.64787665,92.33154861000367,53501.93375448
2023-11-25,13:42:52.000,329,11062071,13365,0,1700919771,13081.402343369999,92.47958034000476,53502.10843248001
2023-11-25,13:42:53.000,329,11062069,13285,0,1700919772,13082.244382119992,92.88138075000461,53502.31804608
2023-11-25,13:42:54.000,329,11062060,13285,0,1700919773,13083.16725659,93.0999037799993,53502.548621040005
2023-11-25,13:42:55.000,329,11062031,13365,0,1700919774,13084.170966779995,92.95892118000484,53502.80015736
2023-11-25,13:42:56.000,329,11062007,13285,0,1700919775,13085.868516900002,92.97301944000355,53503.13553912
2023-11-25,13:42:57.000,329,11062042,13245,0,1700919776,13087.465022369994,92.8179385800031,53503.652586000004
2023-11-25,13:42:58.000,329,11062046,13125,0,1700919777,13089.250144519996,92.67695598000137,53504.20456848
2023-11-25,13:42:59.000,329,11062056,12925,0,1700919778,13090.664769620002,92.4584329499994,53504.658731280004
2023-11-25,13:43:00.000,329,11062008,13205,0,1700919779,13092.018767929992,92.07073079999827,53505.14782968
2023-11-25,13:43:01.000,329,11062085,13445,0,1700919780,13093.413184099998,91.57729169999948,53505.60897960001
2023-11-25,13:43:02.000,329,11062016,13285,0,1700919781,13094.261959160001,91.60548822000419,53505.98628408
2023-11-25,13:43:03.000,329,11062037,13525,0,1700919782,13095.164624699995,91.4574564900031,53506.37057568
2023-11-25,13:43:04.000,329,11062030,13485,0,1700919783,13095.838255699993,91.2107369400037,53506.622112000005
2023-11-25,13:43:05.000,329,11062047,13045,0,1700919784,13096.599458730001,90.88647696000407,53506.9365324
2023-11-25,13:43:06.000,329,11062085,12925,0,1700919785,13097.30677127999,90.44943090000015,53507.29986264
2023-11-25,13:43:07.000,329,11062046,13245,0,1700919786,13098.101655860002,90.10402353000245,53507.41864368
2023-11-25,13:43:08.000,329,11062010,13125,0,1700919787,13098.842649959995,89.82205832999898,53507.60729592
2023-11-25,13:43:09.000,329,11062048,13085,0,1700919788,13099.347873209997,89.20173489000445,53507.747038320005
2023-11-25,13:43:10.000,329,11062055,13285,0,1700919789,13099.819414909995,88.48977276000369,53507.87280648
2023-11-25,13:43:11.000,329,11062016,13165,0,1700919790,13100.149494099991,87.91879323000467,53508.07543296001
2023-11-25,13:43:12.000,329,11062056,13285,0,1700919791,13100.418946500002,87.32666631000029,53508.20818824
2023-11-25,13:43:13.000,329,11062055,13605,0,1700919792,13100.843334029989,86.66404809000232,53508.28504656
2023-11-25,13:43:14.000,329,11062035,13285,0,1700919793,13101.281194179996,85.92388944000413,53508.39684048
2023-11-25,13:43:15.000,329,11062038,13125,0,1700919794,13101.692109089992,85.35995904000447,53508.48068592001
2023-11-25,13:43:16.000,329,11062022,13285,0,1700919795,13102.23101389,85.03569906000484,53508.48068592001
2023-11-25,13:43:17.000,329,11062065,13045,0,1700919796,13102.951799059992,84.80307777000417,53508.62042832
2023-11-25,13:43:18.000,329,11062097,13205,0,1700919797,13103.53112172,84.49291605000326,53508.72523512001
2023-11-25,13:43:19.000,329,11062028,13245,0,1700919798,13103.840991979996,84.18980346000171,53508.69728664001
2023-11-25,13:43:20.000,329,11062028,13605,0,1700919799,13104.043081279997,83.98537868999847,53508.7881192
2023-11-25,13:43:21.000,329,11062060,12965,0,1700919800,13104.278852130003,83.62587306000205,53508.86497752001
2023-11-25,13:43:22.000,329,11062014,13285,0,1700919801,13104.352951539993,83.25226916999964,53508.97677144
2023-11-25,13:43:23.000,329,11062038,12965,0,1700919802,13104.272115819993,83.06899179000175,53508.98375856001
2023-11-25,13:43:24.000,329,11062057,13285,0,1700919803,13104.137389620002,83.0125987499996,53508.99074568001
2023-11-25,13:43:25.000,329,11061995,13045,0,1700919804,13103.83425567,82.92800919000001,53508.969784320005
2023-11-25,13:43:26.000,329,11062063,13405,0,1700919805,13103.47049493,82.8645670199985,53508.9977328
2023-11-25,13:43:27.000,329,11062030,13045,0,1700919806,13103.099997879988,82.80817398000363,53509.00471992
2023-11-25,13:43:28.000,329,11062020,13165,0,1700919807,13102.823809169997,82.56850356000359,53508.99074568001
2023-11-25,13:43:29.000,329,11062044,13245,0,1700919808,13102.338794849995,82.15260488999775,53508.94882296
2023-11-25,13:43:30.000,329,11062030,13405,0,1700919809,13101.860516839988,81.51113405999786,53508.95581008
2023-11-25,13:43:31.000,329,11062001,13445,0,1700919810,13101.436129310001,80.77802453999902,53508.969784320005
2023-11-25,13:43:32.000,329,11062046,13325,0,1700919811,13101.2946668,80.25638892000279,53508.98375856001
2023-11-25,13:43:33.000,329,11062048,13325,0,1700919812,13101.0925775,79.81934285999887,53508.89991312
2023-11-25,13:43:34.000,329,11062026,13245,0,1700919813,13101.05215964,79.48098462000053,53508.94183584001
2023-11-25,13:43:35.000,329,11062036,13365,0,1700919814,13101.19362215,79.29770724000264,53508.920874480005
2023-11-25,13:43:36.000,329,11062003,13445,0,1700919815,13101.510228719992,78.98049639000237,53508.9278616
2023-11-25,13:43:37.000,329,11062018,12925,0,1700919816,13101.786417429998,78.92410335000022,53509.05362976
2023-11-25,13:43:38.000,329,11062059,13125,0,1700919817,13102.170387099999,78.86771030999807,53509.12350096
2023-11-25,13:43:39.000,329,11062029,13125,0,1700919818,13102.5745657,78.67738380000083,53509.15144944001
2023-11-25,13:43:40.000,329,11062016,13445,0,1700919819,13102.998953230002,78.38132033999864,53509.21433352
2023-11-25,13:43:41.000,329,11062091,13005,0,1700919820,13103.38292289999,78.05706035999901,53509.39599864001
2023-11-25,13:43:42.000,329,11062032,13445,0,1700919821,13103.81404674,77.5142773500047,53509.43792136
2023-11-25,13:43:43.000,329,11062023,13525,0,1700919822,13104.191280099993,76.98559260000184,53509.59862512
2023-11-25,13:43:44.000,329,11062067,13605,0,1700919823,13104.433787259994,76.28067960000044,53509.71740616
2023-11-25,13:43:45.000,329,11062042,13245,0,1700919824,13104.797547999995,75.63920877000055,53509.8361872
2023-11-25,13:43:46.000,329,11062012,13445,0,1700919825,13105.194990290001,75.2021627100039,53510.05278792
2023-11-25,13:43:47.000,329,11062059,13885,0,1700919826,13105.444233759998,74.75101839000126,53510.26938864
2023-11-25,13:43:48.000,329,11062025,13365,0,1700919827,13105.565487339998,74.45495492999908,53510.34624696
2023-11-25,13:43:49.000,329,11062016,13165,0,1700919828,13105.565487339998,74.40561102000356,53510.492976479996
2023-11-25,13:43:50.000,329,11062083,13405,0,1700919829,13105.450970069993,74.27167755000119,53510.58380904
2023-11-25,13:43:51.000,329,11061979,13445,0,1700919830,13105.531805789993,73.86987714000134,53510.68861584001
2023-11-25,13:43:52.000,329,11062019,13085,0,1700919831,13105.592432579993,73.49627324999892,53510.87726808001
2023-11-25,13:43:53.000,329,11061984,13525,0,1700919832,13105.403815899997,73.22135718000209,53510.94713928
2023-11-25,13:43:54.000,329,11062030,13285,0,1700919833,13105.248880769992,72.87594981000439,53511.02399760001
2023-11-25,13:43:55.000,329,11062029,13085,0,1700919834,13105.154572430001,72.41070723000303,53511.15675288
2023-11-25,13:43:56.000,329,11062006,13245,0,1700919835,13105.046791469991,72.11464377000084,53511.387327840006
2023-11-25,13:43:57.000,329,11062045,13445,0,1700919836,13104.60219500999,71.71284336000099,53511.45021192
2023-11-25,13:43:58.000,329,11062046,13085,0,1700919837,13104.400105709989,71.26169903999835,53511.499121759996
2023-11-25,13:43:59.000,329,11061988,13205,0,1700919838,13103.962245559997,70.93038992999936,53511.65982552
2023-11-25,13:44:00.000,329,11062071,13125,0,1700919839,13103.436813379994,70.70481776999804,53511.78559368
2023-11-25,13:44:01.000,329,11062044,13245,0,1700919840,13102.736237140001,70.43695083000057,53512.06507848
2023-11-25,13:44:02.000,329,11062032,13085,0,1700919841,13101.692109089992,70.08449433000351,53512.16988528
2023-11-25,13:44:03.000,329,11062042,13325,0,1700919842,13100.937642369994,69.68974305000302,53512.393473120006
2023-11-25,13:44:04.000,329,11062076,13565,0,1700919843,13100.250538749991,69.28794264000317,53512.54718976
2023-11-25,13:44:05.000,329,11062022,13125,0,1700919844,13099.314191659993,68.67466833000071,53512.67994504001
2023-11-25,13:44:06.000,329,11062046,13245,0,1700919845,13098.155546339993,68.13188531999913,53512.924494240004
2023-11-25,13:44:07.000,329,11062063,13365,0,1700919846,13097.320243899994,67.82172359999822,53513.113146480006
2023-11-25,13:44:08.000,329,11062021,13165,0,1700919847,13096.713975999992,67.61729883000226,53513.399618400006
2023-11-25,13:44:09.000,329,11062080,13405,0,1700919848,13095.865200939988,68.43499791000067,53513.5044252
2023-11-25,13:44:10.000,329,11062008,13325,0,1700919849,13095.440813410001,68.47024356000475,53513.7489744
2023-11-25,13:44:11.000,329,11062015,13245,0,1700919850,13095.359977690001,68.32221183000365,53514.11230464001
2023-11-25,13:44:12.000,329,11062064,13245,0,1700919851,13095.474494959992,68.33631009000237,53514.3428796
2023-11-25,13:44:13.000,329,11062023,13365,0,1700919852,13095.481231270001,68.20942574999935,53514.7271712
2023-11-25,13:44:14.000,329,11062025,13325,0,1700919853,13095.373450309991,68.00500098000339,53514.957746160006
2023-11-25,13:44:15.000,329,11062002,13085,0,1700919854,13095.13767946,67.87106751000101,53515.19530824001
2023-11-25,13:44:16.000,329,11062027,13045,0,1700919855,13094.881699679994,67.79352708000079,53515.48876728
2023-11-25,13:44:17.000,329,11062037,13005,0,1700919856,13094.504466320002,67.71598665000056,53515.85209752
2023-11-25,13:44:18.000,329,11062031,13045,0,1700919857,13093.99250675999,67.52566014000331,53516.14555656
2023-11-25,13:44:19.000,329,11062034,13005,0,1700919858,13093.238040039992,67.29303885000263,53516.38311864
2023-11-25,13:44:20.000,329,11062042,13605,0,1700919859,13092.375792359999,66.93353321999894,53516.5438224
2023-11-25,13:44:21.000,329,11062104,13605,0,1700919860,13091.43944527,66.38370107999799,53516.89317840001
2023-11-25,13:44:22.000,329,11062051,13245,0,1700919861,13090.664769620002,65.90436023999791,53517.05388216
2023-11-25,13:44:23.000,329,11062027,13125,0,1700919862,13089.957457069999,65.45321592000255,53517.29144424
2023-11-25,13:44:24.000,329,11062038,13125,0,1700919863,13089.149099869996,65.10075941999821,53517.42419952001
2023-11-25,13:44:25.000,329,11062034,13525,0,1700919864,13088.340742669992,64.93158029999904,53517.58490328001
2023-11-25,13:44:26.000,329,11062054,13365,0,1700919865,13087.411131889989,64.91748204000032,53517.82945248001
2023-11-25,13:44:27.000,329,11062016,13005,0,1700919866,13086.306377049994,64.76240117999987,53517.98316912
2023-11-25,13:44:28.000,329,11062039,13605,0,1700919867,13085.188149589994,64.52273075999983,53518.13688576001
2023-11-25,13:44:29.000,329,11062057,13725,0,1700919868,13083.793733419989,64.61436944999878,53518.20675696
2023-11-25,13:44:30.000,329,11062086,13245,0,1700919869,13082.621615479999,64.85403986999881,53518.33252512001
2023-11-25,13:44:31.000,329,11062015,13405,0,1700919870,13081.388870749994,64.81879422000202,53518.43034480001
2023-11-25,13:44:32.000,329,11062040,13045,0,1700919871,13080.29758852999,64.57207467000262,53518.45130616001
2023-11-25,13:44:33.000,329,11062041,12965,0,1700919872,13079.394922989995,64.43814120000025,53518.54213872
2023-11-25,13:44:34.000,329,11062023,12965,0,1700919873,13078.424894349992,64.52273075999983,53518.4652804
2023-11-25,13:44:35.000,329,11062072,13285,0,1700919874,13077.609800839993,64.40994468000281,53518.50720312
2023-11-25,13:44:36.000,329,11062018,13445,0,1700919875,13076.936169839995,63.99404601000424,53518.5351516
2023-11-25,13:44:37.000,329,11062021,13085,0,1700919876,13076.457891829989,63.60634386000311,53518.54912584001
2023-11-25,13:44:38.000,329,11062023,13285,0,1700919877,13076.107603709992,63.42306647999794,53518.44431904
2023-11-25,13:44:39.000,329,11062011,13285,0,1700919878,13075.716897729995,63.26093648999813,53518.44431904
2023-11-25,13:44:40.000,329,11061999,13405,0,1700919879,13075.265564959998,62.97897129000194,53518.311563760006
2023-11-25,13:44:41.000,329,11062057,13445,0,1700919880,13074.767078019991,62.591269140000804,53518.41637056
2023-11-25,13:44:42.000,329,11062036,13445,0,1700919881,13074.32248155999,62.27405829000054,53518.37444784
2023-11-25,13:44:43.000,329,11062044,13245,0,1700919882,13073.817258310002,61.96389656999963,53518.38143496001
2023-11-25,13:44:44.000,329,11062031,13725,0,1700919883,13073.24467195999,61.61144007000257,53518.34649936
2023-11-25,13:44:45.000,329,11062072,13485,0,1700919884,13072.766393949998,61.5761944199985,53518.15086
2023-11-25,13:44:46.000,329,11062065,13205,0,1700919885,13072.267907009991,61.56914528999914,53518.21374408001
2023-11-25,13:44:47.000,329,11061985,13485,0,1700919886,13071.446077189998,61.75242267000431,53518.23470544001
2023-11-25,13:44:48.000,329,11062032,13565,0,1700919887,13070.415421759993,61.70307876000152,53518.17880848
2023-11-25,13:44:49.000,329,11062032,13485,0,1700919888,13069.47233836,61.547997900001064,53518.12989864
2023-11-25,13:44:50.000,329,11062010,12845,0,1700919889,13068.562936509996,61.38586791000125,53518.122911520004
2023-11-25,13:44:51.000,329,11062029,13085,0,1700919890,13067.384082259996,61.16734487999929,53518.143872880006
2023-11-25,13:44:52.000,329,11062019,13405,0,1700919891,13066.245645869996,61.082755319999706,53518.10195016
2023-11-25,13:44:53.000,329,11062043,13685,0,1700919892,13064.965746969996,61.39996616999997,53518.03207896
2023-11-25,13:44:54.000,329,11062028,13045,0,1700919893,13063.65890283,61.484555729999556,53517.91329792
2023-11-25,13:44:55.000,329,11062041,13765,0,1700919894,13062.35205868999,61.69602963000216,53517.738619920005
2023-11-25,13:44:56.000,329,11062032,13285,0,1700919895,13061.025005619995,61.829963100004534,53517.67573584
2023-11-25,13:44:57.000,329,11062040,13205,0,1700919896,13059.99435018999,61.58324354999786,53517.61285176001
2023-11-25,13:44:58.000,329,11062082,13245,0,1700919897,13058.876122729991,61.41406442999869,53517.5569548
2023-11-25,13:44:59.000,329,11062022,12885,0,1700919898,13057.58275121,61.20259053000336,53517.42419952001
2023-11-25,13:45:00.000,329,11062029,13325,0,1700919899,13056.31632492999,60.8853796800031,53517.256508640006
2023-11-25,13:45:01.000,329,11062008,13205,0,1700919900,13055.20483378,60.688004039999214,53517.17965032001
2023-11-25,13:45:02.000,329,11062059,13045,0,1700919901,13054.059661079991,60.30735102000472,53517.01195944001
2023-11-25,13:45:03.000,329,11062018,13245,0,1700919902,13053.008796720002,60.01128756000253,53516.802345840006
2023-11-25,13:45:04.000,329,11062007,13525,0,1700919903,13051.883832949992,60.01833669000189,53516.55779664001
2023-11-25,13:45:05.000,329,11062001,13365,0,1700919904,13050.738660249997,60.265056240001286,53516.348183040005
2023-11-25,13:45:06.000,329,11062035,13325,0,1700919905,13049.829258399994,60.07472973000404,53516.22241488001
2023-11-25,13:45:07.000,329,11062021,13245,0,1700919906,13048.71776724999,60.19456494000042,53516.00581416001
2023-11-25,13:45:08.000,329,11062029,12925,0,1700919907,13047.6062761,60.35669493000023,53515.69139376
2023-11-25,13:45:09.000,329,11062061,13005,0,1700919908,13045.928934909993,61.16734487999929,53515.34902488
2023-11-25,13:45:10.000,329,11061995,13125,0,1700919909,13044.736608040002,61.7876683200011,53515.076527200006
2023-11-25,13:45:11.000,329,11062061,13325,0,1700919910,13043.598171649988,61.91455266000412,53514.73415832001
2023-11-25,13:45:12.000,329,11062047,13205,0,1700919911,13042.311536439993,62.10487917000137,53514.41973792
2023-11-25,13:45:13.000,329,11062036,13525,0,1700919912,13041.294353629994,61.992093090004346,53514.217111440004
2023-11-25,13:45:14.000,329,11062017,13325,0,1700919913,13040.51294167,61.717177020000236,53513.79788424
2023-11-25,13:45:15.000,329,11062053,13165,0,1700919914,13040.014454729993,61.42111355999805,53513.46250248
2023-11-25,13:45:16.000,329,11062036,13285,0,1700919915,13039.610276129992,61.21668879000208,53513.20397904001
2023-11-25,13:45:17.000,329,11062060,13445,0,1700919916,13039.08484394999,60.962920110003324,53512.86859728001
2023-11-25,13:45:18.000,329,11062049,13325,0,1700919917,13038.707610589998,60.673905780000496,53512.56815112
2023-11-25,13:45:19.000,329,11062050,13085,0,1700919918,13038.458367120002,60.561119700003474,53512.12097544
2023-11-25,13:45:20.000,329,11062024,13285,0,1700919919,13038.202387339996,60.511775790000684,53511.77860656
2023-11-25,13:45:21.000,329,11062029,13605,0,1700919920,13037.90598969999,60.58226709000155,53511.436237680005
2023-11-25,13:45:22.000,329,11062107,13485,0,1700919921,13037.683691469989,60.688004039999214,53511.149765760005
2023-11-25,13:45:23.000,329,11062022,13205,0,1700919922,13037.373821209992,60.948821850004606,53510.765474160005
2023-11-25,13:45:24.000,329,11062039,13125,0,1700919923,13036.83491641,61.47045747000084,53510.36720832
2023-11-25,13:45:25.000,329,11061992,13005,0,1700919924,13036.397056259993,61.8229139699979,53509.94798112001
2023-11-25,13:45:26.000,329,11062043,13285,0,1700919925,13036.188230649997,62.06963352000457,53509.591638000005
2023-11-25,13:45:27.000,329,11062001,13405,0,1700919926,13035.831206219991,62.55602349000401,53509.1724108
2023-11-25,13:45:28.000,329,11062033,12725,0,1700919927,13035.46744547999,63.12700302000303,53508.8579904
2023-11-25,13:45:29.000,329,11062007,13645,0,1700919928,13035.110421049998,63.275034750004124,53508.48068592001
2023-11-25,13:45:30.000,329,11062012,13285,0,1700919929,13034.820759720002,63.25388735999877,53508.180239760004
2023-11-25,13:45:31.000,329,11062019,13045,0,1700919930,13034.611934109991,63.41601734999858,53507.85184512
2023-11-25,13:45:32.000,329,11062076,13045,0,1700919931,13034.47720791,63.578147339998395,53507.59332168
2023-11-25,13:45:33.000,329,11062028,13525,0,1700919932,13034.201019199994,63.585196469997754,53507.27191416
2023-11-25,13:45:34.000,329,11062038,13405,0,1700919933,13033.870940009998,63.620442120001826,53506.97845512001
2023-11-25,13:45:35.000,329,11062013,13045,0,1700919934,13033.540860820001,63.70503168000141,53506.62909912
2023-11-25,13:45:36.000,329,11062029,13525,0,1700919935,13033.19057269999,63.916505580004014,53506.30769160001
2023-11-25,13:45:37.000,329,11062027,13005,0,1700919936,13032.853757199999,64.12093034999998,53506.01423256001
2023-11-25,13:45:38.000,329,11062049,13165,0,1700919937,13032.335061329992,64.20551990999957,53505.7137864
2023-11-25,13:45:39.000,329,11062045,13445,0,1700919938,13031.85678332,64.38879729000473,53505.301546320006
2023-11-25,13:45:40.000,329,11062007,13445,0,1700919939,13031.560385679993,64.70600813999772,53504.875332
2023-11-25,13:45:41.000,329,11062010,13325,0,1700919940,13031.344823760002,64.98797334000119,53504.53296312001
2023-11-25,13:45:42.000,329,11062042,13365,0,1700919941,13031.075371359992,65.26288940999802,53504.008929120006
2023-11-25,13:45:43.000,329,11062039,13445,0,1700919942,13030.96085409,65.72813198999938,53503.71547008001
2023-11-25,13:45:44.000,329,11062055,13245,0,1700919943,13030.87328205999,65.96780240999942,53503.26130728001
2023-11-25,13:45:45.000,329,11062035,13245,0,1700919944,13030.745292169995,66.21452195999882,53502.87002856
2023-11-25,13:45:46.000,329,11062029,13245,0,1700919945,13030.448894529989,66.46829064000485,53502.52067256001
2023-11-25,13:45:47.000,329,11062041,12925,0,1700919946,13030.024507000002,66.6586171500021,53502.143368080004
2023-11-25,13:45:48.000,329,11062039,13165,0,1700919947,13029.67421887999,67.28598972000327,53501.710166640005
2023-11-25,13:45:49.000,329,11062012,13205,0,1700919948,13029.296985519999,68.08959054000297,53501.22106824
2023-11-25,13:45:50.000,329,11062014,13205,0,1700919949,13029.155523009998,68.4138505200026,53500.91363496001
2023-11-25,13:45:51.000,329,11062039,13085,0,1700919950,13029.175731939999,68.94253526999819,53500.536330480005
2023-11-25,13:45:52.000,329,11062053,13125,0,1700919951,13029.31045813999,69.68974305000302,53500.200948720005
2023-11-25,13:45:53.000,329,11062043,13445,0,1700919952,13029.296985519999,70.07744520000415,53499.935438160006
2023-11-25,13:45:54.000,329,11062057,13085,0,1700919953,13029.404766479995,70.26072258000204,53499.62101776001
2023-11-25,13:45:55.000,329,11062022,13205,0,1700919954,13029.465393269995,70.14088736999838,53499.29961024
2023-11-25,13:45:56.000,329,11061994,13405,0,1700919955,13029.606855779995,70.00695390000328,53499.110958
2023-11-25,13:45:57.000,329,11062033,12925,0,1700919956,13029.647273639996,70.07039607000479,53498.83846032
2023-11-25,13:45:58.000,329,11062044,13565,0,1700919957,13029.57991054,69.73203782999917,53498.57993688
2023-11-25,13:45:59.000,329,11062044,13165,0,1700919958,13029.49907482,69.30204090000188,53498.19564528
2023-11-25,13:46:00.000,329,11062043,13085,0,1700919959,13029.57991054,69.33023741999932,53497.94410896001
2023-11-25,13:46:01.000,329,11062081,13605,0,1700919960,13029.72137305,69.57695696999872,53497.713534
2023-11-25,13:46:02.000,329,11062069,13325,0,1700919961,13030.031243309997,69.53466219000256,53497.41308784001
2023-11-25,13:46:03.000,329,11062056,13045,0,1700919962,13030.219859989993,69.59105523000471,53497.133603040005
2023-11-25,13:46:04.000,329,11062040,13085,0,1700919963,13030.54993917999,69.50646566999785,53496.8052084
2023-11-25,13:46:05.000,329,11062036,13405,0,1700919964,13030.974326709991,69.54876045000128,53496.38598120001
2023-11-25,13:46:06.000,329,11062074,13205,0,1700919965,13031.533440439998,69.53466219000256,53496.141432
2023-11-25,13:46:07.000,329,11062029,13125,0,1700919966,13032.045399999995,69.37958133000211,53495.93880552
2023-11-25,13:46:08.000,329,11062051,13165,0,1700919967,13032.456314909992,69.2526969899991,53495.70124344
2023-11-25,13:46:09.000,329,11062039,13525,0,1700919968,13032.90764767999,69.27384438000445,53495.32393896
2023-11-25,13:46:10.000,329,11062006,13525,0,1700919969,13033.365716759996,69.37958133000211,53495.18419656001
2023-11-25,13:46:11.000,329,11062038,13405,0,1700919970,13033.891148939998,69.42187610999827,53494.97458296001
2023-11-25,13:46:12.000,329,11062065,13445,0,1700919971,13034.34921801999,69.61220262000279,53494.73003376001
2023-11-25,13:46:13.000,329,11061990,13125,0,1700919972,13035.029585329998,69.85892217000219,53494.57631712
2023-11-25,13:46:14.000,329,11062068,13085,0,1700919973,13035.57522644,70.15498563000438,53494.33875504
2023-11-25,13:46:15.000,329,11062018,13285,0,1700919974,13035.878360390001,70.15498563000438,53494.07324448
2023-11-25,13:46:16.000,329,11062058,13485,0,1700919975,13036.329693159998,70.07039607000479,53493.947476320005
2023-11-25,13:46:17.000,329,11062039,13205,0,1700919976,13036.87533427,69.92941347000306,53493.86363088
2023-11-25,13:46:18.000,329,11062042,13005,0,1700919977,13037.596119439993,69.44302350000362,53493.75882408
2023-11-25,13:46:19.000,329,11062045,13325,0,1700919978,13038.370795089992,69.13991091000207,53493.5911332
2023-11-25,13:46:20.000,329,11062018,13045,0,1700919979,13038.889490959999,69.104665259998,53493.48632640001
2023-11-25,13:46:21.000,329,11062056,13405,0,1700919980,13039.650693989992,69.16810742999951,53493.514274880006
2023-11-25,13:46:22.000,329,11062048,13525,0,1700919981,13040.277170819994,69.4641708900017,53493.36754536001
2023-11-25,13:46:23.000,329,11062045,13085,0,1700919982,13040.620722629996,70.465147349998,53493.36055824
2023-11-25,13:46:24.000,329,11062048,13205,0,1700919983,13041.078791710002,71.1700603499994,53493.28369992
2023-11-25,13:46:25.000,329,11062063,12885,0,1700919984,13041.69179592,71.29694469000242,53493.36055824
2023-11-25,13:46:26.000,329,11062066,13285,0,1700919985,13042.325009059998,71.79743292000057,53493.38850672001
2023-11-25,13:46:27.000,329,11062057,13365,0,1700919986,13042.560779909989,73.14381675000186,53493.43042944
2023-11-25,13:46:28.000,329,11062043,13245,0,1700919987,13042.72245134999,73.95446670000092,53493.48632640001
2023-11-25,13:46:29.000,329,11062031,13365,0,1700919988,13042.72918766,73.93331931000284,53493.395493840006
2023-11-25,13:46:30.000,329,11062045,13245,0,1700919989,13042.82349599999,73.84872975000326,53493.45837792
2023-11-25,13:46:31.000,329,11062056,13685,0,1700919990,13042.93127696,73.8275823599979,53493.52824912
2023-11-25,13:46:32.000,329,11062055,13285,0,1700919991,13042.99190375,73.95446670000092,53493.43741656001
2023-11-25,13:46:33.000,329,11062023,13405,0,1700919992,13042.80328706999,74.14479320999817,53493.43741656001
2023-11-25,13:46:34.000,329,11062048,13405,0,1700919993,13042.614670389994,74.07430191000458,53493.33959688001
2023-11-25,13:46:35.000,329,11062052,13205,0,1700919994,13042.580988839989,74.11659669000073,53493.3116484
2023-11-25,13:46:36.000,329,11061992,13285,0,1700919995,13042.493416809994,74.14479320999817,53493.30466128
2023-11-25,13:46:37.000,329,11062046,13525,0,1700919996,13042.365426919998,73.92627018000348,53493.15094464001
2023-11-25,13:46:38.000,329,11062054,13085,0,1700919997,13042.479944189989,74.01790887000243,53493.03216360001
2023-11-25,13:46:39.000,329,11062040,13445,0,1700919998,13042.76960552,74.10954756000137,53492.85049848
2023-11-25,13:46:40.000,329,11062032,13085,0,1700919999,13043.01211268,74.29987406999862,53492.76665304001
2023-11-25,13:46:41.000,329,11062018,13085,0,1700920000,13042.96495850999,74.41970928000228,53492.64787200001
2023-11-25,13:46:42.000,329,11062036,13605,0,1700920001,13042.93127696,74.4690531899978,53492.51511672
2023-11-25,13:46:43.000,329,11062010,13245,0,1700920002,13042.81002338,74.57479014000273,53492.319477360004
2023-11-25,13:46:44.000,329,11062072,13525,0,1700920003,13042.587725149999,75.0259344599981,53492.13082512
2023-11-25,13:46:45.000,329,11062043,13085,0,1700920004,13042.291327509993,75.53347182000289,53491.92819864001
2023-11-25,13:46:46.000,329,11062051,13445,0,1700920005,13041.83325843,76.92919955999969,53491.75352064
2023-11-25,13:46:47.000,329,11062072,13525,0,1700920006,13041.678323299995,78.6985311899989,53491.58582976
2023-11-25,13:46:48.000,329,11062026,13245,0,1700920007,13041.70526853999,79.47393549000117,53491.501984320006
2023-11-25,13:46:49.000,329,11062044,13405,0,1700920008,13041.57054234,79.91803068000445,53491.37621616001
2023-11-25,13:46:50.000,329,11062023,13605,0,1700920009,13041.354980419994,80.9472036599982,53491.44608736
2023-11-25,13:46:51.000,329,11062035,13405,0,1700920010,13041.637905439995,80.48196108000411,53491.57185552001
2023-11-25,13:46:52.000,329,11062029,13485,0,1700920011,13042.203755479997,80.19294675000128,53491.65570096
2023-11-25,13:46:53.000,329,11062088,13245,0,1700920012,13042.74266027999,81.05294061000313,53491.816404720004
2023-11-25,13:46:54.000,329,11062006,13125,0,1700920013,13043.328719249992,81.77900100000261,53492.06794104
2023-11-25,13:46:55.000,329,11062045,13245,0,1700920014,13043.665534749998,82.20194880000054,53492.298516
2023-11-25,13:46:56.000,329,11062034,13405,0,1700920015,13044.02255917999,82.65309312000318,53492.59197504
2023-11-25,13:46:57.000,329,11062045,13045,0,1700920016,13044.500837189997,82.9139109300013,53493.04613784
2023-11-25,13:46:58.000,329,11062047,13445,0,1700920017,13044.420001469996,83.40030090000073,53493.444403680005
2023-11-25,13:46:59.000,329,11062070,13165,0,1700920018,13044.33242944,84.0276734700019,53493.709914240004
2023-11-25,13:47:00.000,329,11062044,13445,0,1700920019,13045.012796749994,83.99947695000446,53493.88459224
2023-11-25,13:47:01.000,329,11062079,13205,0,1700920020,13045.14752295,84.62684951999836,53494.32478080001
2023-11-25,13:47:02.000,329,11062028,13285,0,1700920021,13044.803971139998,85.39520469000126,53494.499458800005
2023-11-25,13:47:03.000,329,11062003,13285,0,1700920022,13044.541255049997,85.8815946600007,53494.737020880006
2023-11-25,13:47:04.000,329,11062040,13365,0,1700920023,13044.473891950001,85.55733468000108,53494.883750400004
2023-11-25,13:47:05.000,329,11062079,13205,0,1700920024,13044.662508629997,85.15553427000123,53495.04445416001
2023-11-25,13:47:06.000,329,11062029,13245,0,1700920025,13045.05995091999,84.9793060200027,53495.27502912
2023-11-25,13:47:07.000,329,11062000,13245,0,1700920026,13045.336139629995,84.95110949999798,53495.42874576001
2023-11-25,13:47:08.000,329,11062028,12965,0,1700920027,13045.497811069996,84.65504604000307,53495.5824624
2023-11-25,13:47:09.000,329,11062039,13285,0,1700920028,13045.713372990002,84.30258953999873,53495.71521768001
2023-11-25,13:47:10.000,329,11062060,13525,0,1700920029,13046.110815279993,84.18980346000171,53495.76412752001
2023-11-25,13:47:11.000,329,11062037,13005,0,1700920030,13046.40721292,83.78800305000186,53495.91784416
2023-11-25,13:47:12.000,329,11062004,13245,0,1700920031,13046.68340162999,83.59767654000461,53496.01566384
2023-11-25,13:47:13.000,329,11062041,13525,0,1700920032,13047.080843919997,83.73161000999971,53496.14841912001
2023-11-25,13:47:14.000,329,11061999,13365,0,1700920033,13047.377241559989,83.8161995699993,53496.07156080001
2023-11-25,13:47:15.000,329,11062071,13125,0,1700920034,13047.815101709995,84.02062434000254,53496.33008424
2023-11-25,13:47:16.000,329,11062004,13085,0,1700920035,13048.192335070002,84.61275125999964,53496.45585240001
2023-11-25,13:47:17.000,329,11062053,13365,0,1700920036,13048.259698169997,85.21897644000273,53496.50476224001
2023-11-25,13:47:18.000,329,11062040,13525,0,1700920037,13048.178862449997,85.05684645000292,53496.45585240001
2023-11-25,13:47:19.000,329,11062070,13165,0,1700920038,13048.340533889997,84.49996518000262,53496.65149176001
2023-11-25,13:47:20.000,329,11062023,13565,0,1700920039,13048.75818510999,84.11931216000085,53496.70040160001
2023-11-25,13:47:21.000,329,11062050,13285,0,1700920040,13049.492442900002,83.37915351000265,53496.8750796
2023-11-25,13:47:22.000,329,11062033,13125,0,1700920041,13050.05829293999,82.94915657999809,53497.063731840004
2023-11-25,13:47:23.000,329,11062035,13445,0,1700920042,13050.779078109997,82.13850662999903,53497.24539696001
2023-11-25,13:47:24.000,329,11062046,13285,0,1700920043,13051.36513708,81.4335936300049,53497.41308784001
2023-11-25,13:47:25.000,329,11062055,13285,0,1700920044,13051.789524610002,81.62392014000216,53497.52488176
2023-11-25,13:47:26.000,329,11062067,12965,0,1700920045,13052.76628956,82.37817704999907,53497.67859840001
2023-11-25,13:47:27.000,329,11062089,13365,0,1700920046,13053.527492589994,82.79407572000491,53497.82532792001
2023-11-25,13:47:28.000,329,11062018,13325,0,1700920047,13054.106815250001,83.46374307000224,53498.00699304
2023-11-25,13:47:29.000,329,11062055,13405,0,1700920048,13054.470575990003,84.78897950999817,53498.27949072001
2023-11-25,13:47:30.000,329,11062063,13285,0,1700920049,13054.571620639988,85.8815946600007,53498.46115584
2023-11-25,13:47:31.000,329,11062020,13445,0,1700920050,13055.01621709999,85.90274204999878,53498.6567952
2023-11-25,13:47:32.000,329,11062015,13325,0,1700920051,13055.737002269998,86.00142987000436,53498.88038304001
2023-11-25,13:47:33.000,329,11062054,13285,0,1700920052,13056.552095779996,86.10716682000202,53499.1808292
2023-11-25,13:47:34.000,329,11062044,13325,0,1700920053,13057.39413452999,85.7829068400024,53499.36948144
2023-11-25,13:47:35.000,329,11062034,13325,0,1700920054,13058.269854829989,85.19782905000466,53499.55813368
2023-11-25,13:47:36.000,329,11062031,13725,0,1700920055,13059.246619780002,84.65504604000307,53499.73979880001
2023-11-25,13:47:37.000,329,11062006,13605,0,1700920056,13060.277275209992,84.2391473700045,53500.06819344
2023-11-25,13:47:38.000,329,11062045,13245,0,1700920057,13061.206885989995,83.83029782999802,53500.28479416
2023-11-25,13:47:39.000,329,11062093,12925,0,1700920058,13062.035452119999,83.65406957999949,53500.50838200001
2023-11-25,13:47:40.000,329,11062011,13325,0,1700920059,13062.762973600002,83.5342343700031,53500.66908576
2023-11-25,13:47:41.000,329,11062064,13285,0,1700920060,13063.32882363999,83.49193958999967,53500.98350616001
2023-11-25,13:47:42.000,329,11061999,12805,0,1700920061,13063.780156410001,83.30866221000178,53501.1721584
2023-11-25,13:47:43.000,329,11062053,13205,0,1700920062,13064.211280249998,83.09013917999982,53501.40273336
2023-11-25,13:47:44.000,329,11062024,13365,0,1700920063,13064.62893146999,82.92800919000001,53501.67523104
2023-11-25,13:47:45.000,329,11062016,13365,0,1700920064,13064.83775708,82.89981267000258,53502.02458704
2023-11-25,13:47:46.000,329,11062102,13005,0,1700920065,13065.046582689996,83.09718830999918,53502.45778848
2023-11-25,13:47:47.000,329,11062047,13125,0,1700920066,13064.972483279991,83.0125987499996,53502.72329904
2023-11-25,13:47:48.000,329,11062020,13205,0,1700920067,13065.066791619996,82.94210744999873,53503.03771944
2023-11-25,13:47:49.000,329,11062073,13285,0,1700920068,13064.87817494,83.09718830999918,53503.29624288
2023-11-25,13:47:50.000,329,11062003,13525,0,1700920069,13064.79733922,82.5191596500008,53503.6875216
2023-11-25,13:47:51.000,329,11062042,13405,0,1700920070,13064.905120179996,82.025720550002,53503.987967760004
2023-11-25,13:47:52.000,329,11062053,13245,0,1700920071,13064.952274349991,81.89883620999899,53504.30238816
2023-11-25,13:47:53.000,329,11062074,13245,0,1700920072,13065.363189260002,81.39834798000084,53504.65174416001
2023-11-25,13:47:54.000,329,11062070,13445,0,1700920073,13065.565278559989,80.96835105000355,53504.896293360005
2023-11-25,13:47:55.000,329,11062039,13445,0,1700920074,13066.11765598,80.48196108000411,53505.19673952
2023-11-25,13:47:56.000,329,11062022,13365,0,1700920075,13066.959694729994,80.27753631000087,53505.49019856001
2023-11-25,13:47:57.000,329,11062050,13005,0,1700920076,13067.512072149992,80.26343805000215,53505.75570912001
2023-11-25,13:47:58.000,329,11062034,13605,0,1700920077,13067.983613849989,80.22819239999808,53506.0282068
2023-11-25,13:47:59.000,329,11062007,13405,0,1700920078,13068.5562002,80.15065196999785,53506.21685904
2023-11-25,13:48:00.000,329,11062021,13525,0,1700920079,13069.53296515,79.91098154999781,53506.43345976
2023-11-25,13:48:01.000,329,11061996,13045,0,1700920080,13070.273959249993,79.62901635000162,53506.691983200006
2023-11-25,13:48:02.000,329,11062033,13245,0,1700920081,13071.082316449996,79.90393241999845,53506.98544224
2023-11-25,13:48:03.000,329,11061997,13405,0,1700920082,13071.856992099994,79.97442371999932,53507.22300432
2023-11-25,13:48:04.000,329,11062022,13085,0,1700920083,13072.766393949998,80.00262024000403,53507.51646336
2023-11-25,13:48:05.000,329,11062022,13005,0,1700920084,13073.534333290001,80.22819239999808,53507.64921864001
2023-11-25,13:48:06.000,329,11062014,13605,0,1700920085,13073.978929749988,80.22819239999808,53507.95665192001
2023-11-25,13:48:07.000,329,11062045,13085,0,1700920086,13074.69297861,80.32688022000366,53508.180239760004
2023-11-25,13:48:08.000,329,11062014,13445,0,1700920087,13075.090420899993,80.43966630000068,53508.50863440001
2023-11-25,13:48:09.000,329,11061994,13445,0,1700920088,13075.164520309998,80.23524153000471,53508.79510632001
2023-11-25,13:48:10.000,329,11062060,13125,0,1700920089,13075.211674479993,80.1083571900017,53509.05362976
2023-11-25,13:48:11.000,329,11062037,13045,0,1700920090,13075.090420899993,79.8616376400023,53509.32612744001
2023-11-25,13:48:12.000,329,11062089,13445,0,1700920091,13074.989376249992,79.4034441900003,53509.61958648
2023-11-25,13:48:13.000,329,11062021,13525,0,1700920092,13074.760341709996,79.10033159999875,53509.9060584
2023-11-25,13:48:14.000,329,11062024,13285,0,1700920093,13074.60540657999,78.9593490000043,53510.18554320001
2023-11-25,13:48:15.000,329,11062015,13405,0,1700920094,13074.558252409995,78.77607161999913,53510.45105376001
2023-11-25,13:48:16.000,329,11062059,13805,0,1700920095,13074.67276968,78.62099075999868,53510.73053856
2023-11-25,13:48:17.000,329,11062049,13085,0,1700920096,13075.211674479993,78.4518116399995,53511.12181728001
2023-11-25,13:48:18.000,329,11062033,12965,0,1700920097,13075.73037035,78.53640119999909,53511.436237680005
2023-11-25,13:48:19.000,329,11062037,13085,0,1700920098,13076.094131090002,78.47295903000486,53511.70873536
2023-11-25,13:48:20.000,329,11062045,13325,0,1700920099,13076.579145409989,78.53640119999909,53511.98123304001
2023-11-25,13:48:21.000,329,11062032,12885,0,1700920100,13077.515492500002,78.74787510000169,53512.41443448001
2023-11-25,13:48:22.000,329,11062040,13285,0,1700920101,13078.175650879995,79.01574203999917,53512.67994504001
2023-11-25,13:48:23.000,329,11062039,13205,0,1700920102,13078.701083059997,79.1919702899977,53513.043275280004
2023-11-25,13:48:24.000,329,11062020,13205,0,1700920103,13079.253460479995,79.34705114999815,53513.2948116
2023-11-25,13:48:25.000,329,11062094,13325,0,1700920104,13080.135917089989,79.31885463000071,53513.62320624
2023-11-25,13:48:26.000,329,11062046,13245,0,1700920105,13081.038582629997,79.43868984000437,53514.00749784
2023-11-25,13:48:27.000,329,11062043,13405,0,1700920106,13081.71894993999,79.68540939000377,53514.4127508
2023-11-25,13:48:28.000,329,11062023,12965,0,1700920107,13082.203964259992,79.63606548000098,53514.75511968
2023-11-25,13:48:29.000,329,11062029,13085,0,1700920108,13082.621615479999,79.38934593000158,53515.1114628
2023-11-25,13:48:30.000,329,11062060,13085,0,1700920109,13082.98537622,78.92410335000022,53515.48876728
2023-11-25,13:48:31.000,329,11062026,13205,0,1700920110,13083.281773859992,78.52230294000037,53515.92196872
2023-11-25,13:48:32.000,329,11062077,13285,0,1700920111,13083.544489949993,78.20509209000011,53516.2643376
2023-11-25,13:48:33.000,329,11062058,13165,0,1700920112,13083.665743529993,77.84558646000369,53516.84426856001
2023-11-25,13:48:34.000,329,11061997,13005,0,1700920113,13083.625325669993,77.68345647000388,53517.256508640006
2023-11-25,13:48:35.000,329,11062053,13165,0,1700920114,13083.517544709997,77.24641040999995,53517.640800240006
2023-11-25,13:48:36.000,329,11062064,12885,0,1700920115,13083.295246479996,76.80231522000395,53518.13688576001
2023-11-25,13:48:37.000,329,11062052,13285,0,1700920116,13082.648560719994,77.07723129000078,53518.52117736001
2023-11-25,13:48:38.000,329,11062079,13005,0,1700920117,13082.102919609992,77.14067346000229,53518.849572
2023-11-25,13:48:39.000,329,11062073,13365,0,1700920118,13081.671795769995,76.9432978199984,53519.22687648
2023-11-25,13:48:40.000,329,11062051,13005,0,1700920119,13081.328243959993,76.68952913999965,53519.60418096001
2023-11-25,13:48:41.000,329,11062039,13365,0,1700920120,13081.085736799992,76.44280959000025,53520.02340816
2023-11-25,13:48:42.000,329,11062032,13405,0,1700920121,13080.951010600002,76.23133568999765,53520.3867384
2023-11-25,13:48:43.000,329,11061996,13365,0,1700920122,13080.964483219992,76.03396005000104,53520.76404288
2023-11-25,13:48:44.000,329,11062055,13485,0,1700920123,13080.843229639991,75.97051787999953,53520.95968224
2023-11-25,13:48:45.000,329,11062057,13125,0,1700920124,13080.789339160001,75.90707570999803,53521.211218560005
2023-11-25,13:48:46.000,329,11062022,13085,0,1700920125,13080.735448679996,75.86478093000187,53521.52563896
2023-11-25,13:48:47.000,329,11062039,13285,0,1700920126,13080.614195099995,76.17494265000278,53521.73525256001
2023-11-25,13:48:48.000,329,11062039,13525,0,1700920127,13080.41884210999,75.85773180000251,53522.0287116
2023-11-25,13:48:49.000,329,11062044,13365,0,1700920128,13080.25717066999,75.66035615999863,53522.2033896
2023-11-25,13:48:50.000,329,11062064,13045,0,1700920129,13080.27737959999,75.4841279100001,53522.35011912
2023-11-25,13:48:51.000,329,11062054,13125,0,1700920130,13080.36495163,75.29380140000285,53522.60864256
2023-11-25,13:48:52.000,329,11062030,13245,0,1700920131,13080.36495163,74.99773794000066,53522.74139784001
2023-11-25,13:48:53.000,329,11062014,12885,0,1700920132,13080.412105799995,74.72282187000383,53522.86017888001
2023-11-25,13:48:54.000,329,11062027,13285,0,1700920133,13080.513150449995,74.47610232000443,53523.06979248
2023-11-25,13:48:55.000,329,11062024,13445,0,1700920134,13080.735448679996,74.02495800000179,53523.1815864
2023-11-25,13:48:56.000,329,11062049,13285,0,1700920135,13081.092473110002,73.50332237999828,53523.32831592
2023-11-25,13:48:57.000,329,11062005,13125,0,1700920136,13081.56401481,72.88299894000374,53523.558890880005
2023-11-25,13:48:58.000,329,11062005,13165,0,1700920137,13082.102919609992,72.62218112999835,53523.824401440004
2023-11-25,13:48:59.000,329,11062052,13325,0,1700920138,13082.412789870003,72.41775636000239,53523.943182480005
2023-11-25,13:49:00.000,329,11062004,13045,0,1700920139,13082.534043449989,72.0230050800019,53524.05497640001
2023-11-25,13:49:01.000,329,11062023,13165,0,1700920140,13082.80349585,71.55776250000054,53524.32048696001
2023-11-25,13:49:02.000,329,11062070,13365,0,1700920141,13082.80349585,70.74711255000148,53524.43926800001
2023-11-25,13:49:03.000,329,11062027,13565,0,1700920142,13082.850650019995,70.1690838900031,53524.5790104
2023-11-25,13:49:04.000,329,11062059,13125,0,1700920143,13082.83717739999,69.70384131000174,53524.613946000005
2023-11-25,13:49:05.000,329,11062039,13165,0,1700920144,13082.76307799,69.22450047000166,53524.72573992001
2023-11-25,13:49:06.000,329,11062021,13445,0,1700920145,13082.608142859994,68.63942268000392,53524.73971416
2023-11-25,13:49:07.000,329,11062016,13125,0,1700920146,13082.406053559993,68.59712790000049,53524.88644368
2023-11-25,13:49:08.000,329,11062036,13245,0,1700920147,13081.84693983,68.90024049000203,53524.879456560004
2023-11-25,13:49:09.000,329,11062034,13285,0,1700920148,13081.57748742999,68.82974919000117,53524.82355960001
2023-11-25,13:49:10.000,329,11062031,13245,0,1700920149,13081.079000489997,69.49236740999913,53524.83753384
2023-11-25,13:49:11.000,329,11062041,13245,0,1700920150,13080.533359379995,70.48629474000336,53524.80259824001
2023-11-25,13:49:12.000,329,11061995,13245,0,1700920151,13080.236961739989,70.83875124000042,53524.95631488
2023-11-25,13:49:13.000,329,11062059,13165,0,1700920152,13080.196543879989,70.9233408,53524.998237600004
2023-11-25,13:49:14.000,329,11062035,13405,0,1700920153,13080.196543879989,71.1066181799979,53525.047147440004
2023-11-25,13:49:15.000,329,11061987,13285,0,1700920154,13079.745211109992,71.26169903999835,53525.14496712
2023-11-25,13:49:16.000,329,11061982,13005,0,1700920155,13079.44881347,71.08547078999982,53525.27073528
2023-11-25,13:49:17.000,329,11062014,13125,0,1700920156,13079.40165929999,70.75416168000083,53525.34060648
2023-11-25,13:49:18.000,329,11062056,13365,0,1700920157,13079.14567952,70.465147349998,53525.31964512
2023-11-25,13:49:19.000,329,11062033,13125,0,1700920158,13078.613511030002,70.13383823999902,53525.312658
2023-11-25,13:49:20.000,329,11062097,13165,0,1700920159,13078.364267559991,69.8730204300009,53525.27772240001
2023-11-25,13:49:21.000,329,11062012,13205,0,1700920160,13078.08134253999,69.8730204300009,53525.34060648
2023-11-25,13:49:22.000,329,11062057,13205,0,1700920161,13077.616537149988,69.84482391000347,53525.37554208001
2023-11-25,13:49:23.000,329,11062060,13205,0,1700920162,13077.1113139,69.59105523000471,53525.354580720006
2023-11-25,13:49:24.000,329,11062037,13045,0,1700920163,13076.65998112999,69.21040221000294,53525.30567088001
2023-11-25,13:49:25.000,329,11062028,12965,0,1700920164,13076.296220390002,68.80860180000309,53525.20086408
2023-11-25,13:49:26.000,329,11062003,13085,0,1700920165,13076.100867399997,68.65352094000264,53525.26374816
2023-11-25,13:49:27.000,329,11062017,13365,0,1700920166,13075.74384296999,68.42089965000196,53525.22881256001
2023-11-25,13:49:28.000,329,11062041,13325,0,1700920167,13075.413763779994,68.22352400999807,53525.17990272001
2023-11-25,13:49:29.000,329,11062001,13285,0,1700920168,13074.942222079997,67.94155881000188,53525.09605728
2023-11-25,13:49:30.000,329,11062040,12885,0,1700920169,13074.58519764999,67.64549534999969,53524.97028912001
2023-11-25,13:49:31.000,329,11062020,13285,0,1700920170,13074.22143690999,67.6736918700044,53524.963302
2023-11-25,13:49:32.000,329,11062043,13165,0,1700920171,13073.440024949996,67.6102497000029,53524.8584952
2023-11-25,13:49:33.000,329,11062029,13045,0,1700920172,13072.732712399993,67.24369493999984,53524.67683008001
2023-11-25,13:49:34.000,329,11062005,12925,0,1700920173,13072.21401653,67.13795799000218,53524.46721648001
2023-11-25,13:49:35.000,329,11062028,13205,0,1700920174,13071.459549810002,67.1520562500009,53524.208693040004
2023-11-25,13:49:36.000,329,11061995,13245,0,1700920175,13070.83307298,66.84894365999935,53523.97113096
2023-11-25,13:49:37.000,329,11062008,13485,0,1700920176,13070.071869949992,66.32730804000312,53523.85234992
2023-11-25,13:49:38.000,329,11062030,13085,0,1700920177,13069.351084779999,65.97485153999878,53523.565878
2023-11-25,13:49:39.000,329,11061994,13325,0,1700920178,13068.717871640001,65.25584027999867,53523.29338032001
2023-11-25,13:49:40.000,329,11062017,12885,0,1700920179,13068.239593629994,64.58617293000134,53523.01389552
2023-11-25,13:49:41.000,329,11062041,13325,0,1700920180,13067.411027499991,63.69093342000269,53522.769346320005
2023-11-25,13:49:42.000,329,11061995,13045,0,1700920181,13066.589197679998,63.64863863999926,53522.44095168
2023-11-25,13:49:43.000,329,11062062,13485,0,1700920182,13065.881885129995,63.59224560000439,53522.112557039996
2023-11-25,13:49:44.000,329,11062042,13085,0,1700920183,13065.363189260002,63.42306647999794,53521.65140712
2023-11-25,13:49:45.000,329,11062025,13245,0,1700920184,13065.295826159992,63.31732953000028,53521.39987080001
2023-11-25,13:49:46.000,329,11061992,13245,0,1700920185,13065.396870809993,63.24683822999941,53521.16929584
2023-11-25,13:49:47.000,329,11062010,13325,0,1700920186,13065.403607120003,62.943725639997865,53520.9107724
2023-11-25,13:49:48.000,329,11062065,13645,0,1700920187,13065.342980330002,62.577170880002086,53520.61731336
2023-11-25,13:49:49.000,329,11061979,13285,0,1700920188,13065.087000549996,61.88635613999941,53520.28891872
2023-11-25,13:49:50.000,329,11062053,13165,0,1700920189,13064.925329109996,61.146197490001214,53520.04436952
2023-11-25,13:49:51.000,329,11062045,13325,0,1700920190,13064.72997611999,60.82898664000095,53519.77187184001
2023-11-25,13:49:52.000,329,11062019,13325,0,1700920191,13064.352742759998,60.64570926000306,53519.464438560004
2023-11-25,13:49:53.000,329,11062012,13045,0,1700920192,13064.022663570002,60.29325275999872,53519.17796664
2023-11-25,13:49:54.000,329,11062011,13645,0,1700920193,13063.67237544999,59.679978450003546,53518.89149472
2023-11-25,13:49:55.000,329,11062013,13125,0,1700920194,13063.402923049995,59.1653919599994,53518.61200992
2023-11-25,13:49:56.000,329,11062029,13165,0,1700920195,13063.227778989989,58.96096719000343,53518.37444784
2023-11-25,13:49:57.000,329,11062030,12925,0,1700920196,13062.513730129991,59.0173602299983,53518.00413048
2023-11-25,13:49:58.000,329,11062051,13125,0,1700920197,13061.860308059993,58.869328500004485,53517.67573584
2023-11-25,13:49:59.000,329,11062030,13045,0,1700920198,13061.146259199995,58.71424764000403,53517.2425344
2023-11-25,13:50:00.000,329,11062056,13245,0,1700920199,13060.519782369993,58.51687200000015,53516.94208824001
2023-11-25,13:50:01.000,329,11062046,13205,0,1700920200,13059.71142516999,58.368840269999055,53516.65561632001
2023-11-25,13:50:02.000,329,11062026,13325,0,1700920201,13058.71445128999,58.09392420000222,53516.39010576001
2023-11-25,13:50:03.000,329,11062010,13485,0,1700920202,13057.70400479,57.48064988999977,53515.97786568
2023-11-25,13:50:04.000,329,11062050,13405,0,1700920203,13056.794602939997,57.17048816999886,53515.66344528
2023-11-25,13:50:05.000,329,11062049,13445,0,1700920204,13055.945827879994,57.085898609999276,53515.19530824001
2023-11-25,13:50:06.000,329,11062052,13645,0,1700920205,13055.447340940002,57.02245643999777,53514.83197800001
2023-11-25,13:50:07.000,329,11062029,13605,0,1700920206,13054.719819459999,56.58541038000112,53514.49659624001
2023-11-25,13:50:08.000,329,11062024,13085,0,1700920207,13054.241541449992,56.57836125000176,53514.22409856
2023-11-25,13:50:09.000,329,11062002,13125,0,1700920208,13053.95861642999,56.94491601000482,53513.902691040006
2023-11-25,13:50:10.000,329,11062032,13445,0,1700920209,13053.271512810003,57.35376555000403,53513.5742964
2023-11-25,13:50:11.000,329,11062085,13405,0,1700920210,13052.570936569995,58.016383770001994,53513.24590176
2023-11-25,13:50:12.000,329,11062035,13525,0,1700920211,13052.106131179993,59.07375327000045,53513.02930104
2023-11-25,13:50:13.000,329,11062036,13125,0,1700920212,13051.654798409996,60.215712329998496,53512.71488064
2023-11-25,13:50:14.000,329,11062089,13485,0,1700920213,13051.062003129999,60.75849534000008,53512.49827992
2023-11-25,13:50:15.000,329,11062016,13245,0,1700920214,13050.576988809997,60.96996924000268,53512.23276936
2023-11-25,13:50:16.000,329,11062053,12965,0,1700920215,13050.361426889991,61.11800097000378,53512.07905272001
2023-11-25,13:50:17.000,329,11062027,13085,0,1700920216,13050.455735229996,61.16029574999993,53512.01616864
2023-11-25,13:50:18.000,329,11062013,13325,0,1700920217,13050.3681632,60.913576200000534,53511.90437472
2023-11-25,13:50:19.000,329,11062068,12805,0,1700920218,13049.970720909994,60.92767445999925,53511.77860656
2023-11-25,13:50:20.000,329,11062046,13285,0,1700920219,13049.465497659992,60.76554446999944,53511.67379976001
2023-11-25,13:50:21.000,329,11062069,13405,0,1700920220,13049.431816110002,60.554070570004114,53511.652838400005
2023-11-25,13:50:22.000,329,11062066,13525,0,1700920221,13049.12868216,60.58931622000091,53511.62488992001
2023-11-25,13:50:23.000,329,11062045,13005,0,1700920222,13048.630195219994,60.80783925000287,53511.499121759996
2023-11-25,13:50:24.000,329,11061997,13285,0,1700920223,13048.010454700001,61.0193131499982,53511.3733536
2023-11-25,13:50:25.000,329,11062051,13165,0,1700920224,13047.613012409995,60.80783925000287,53511.31046952001
2023-11-25,13:50:26.000,329,11062009,13605,0,1700920225,13047.296405839988,60.899477940001816,53511.3733536
2023-11-25,13:50:27.000,329,11061999,13205,0,1700920226,13046.75076473,61.23783618000016,53511.34540512
2023-11-25,13:50:28.000,329,11062030,13165,0,1700920227,13045.982825389998,61.50570312000491,53511.34540512
2023-11-25,13:50:29.000,329,11062017,13285,0,1700920228,13045.34287593999,61.42111355999805,53511.219636960006
2023-11-25,13:50:30.000,329,11062030,12765,0,1700920229,13045.22162235999,61.61848920000193,53511.198675600004
2023-11-25,13:50:31.000,329,11062007,13245,0,1700920230,13044.723135419998,61.533899640002346,53511.17771424
2023-11-25,13:50:32.000,329,11062018,13045,0,1700920231,13044.420001469996,61.65373484999873,53511.18470136
2023-11-25,13:50:33.000,329,11062011,13525,0,1700920232,13044.285275269991,62.11192830000073,53511.1288044
2023-11-25,13:50:34.000,329,11062056,13245,0,1700920233,13043.9686687,62.168321340002876,53511.09386880001
2023-11-25,13:50:35.000,329,11062053,13565,0,1700920234,13043.503863309998,62.28815654999926,53511.07290744001
2023-11-25,13:50:36.000,329,11062022,13525,0,1700920235,13043.140102569996,62.09078091000265,53511.09386880001
2023-11-25,13:50:37.000,329,11062036,13405,0,1700920236,13042.601197769989,61.70307876000152,53510.96111352
2023-11-25,13:50:38.000,329,11062076,13165,0,1700920237,13042.405844779998,61.63258746000065,53510.80040976
2023-11-25,13:50:39.000,329,11062048,13205,0,1700920238,13042.190282859992,61.30127835000167,53510.63271888
2023-11-25,13:50:40.000,329,11062029,13205,0,1700920239,13042.062292969997,60.955870980003965,53510.5348992
2023-11-25,13:50:41.000,329,11062026,13365,0,1700920240,13042.048820349992,60.899477940001816,53510.49996360001
2023-11-25,13:50:42.000,329,11062027,13285,0,1700920241,13042.399108469988,61.26603270000487,53510.40913104
2023-11-25,13:50:43.000,329,11062045,13365,0,1700920242,13042.486680499998,61.80881570999918,53510.360221200004
2023-11-25,13:50:44.000,329,11062065,13285,0,1700920243,13042.554043599994,62.01324048000242,53510.31829848
2023-11-25,13:50:45.000,329,11062055,13245,0,1700920244,13042.675297179994,62.10487917000137,53510.213491680006
2023-11-25,13:50:46.000,329,11062053,13205,0,1700920245,13042.74939659,62.26700916000118,53510.1506076
2023-11-25,13:50:47.000,329,11061985,13285,0,1700920246,13042.756132899995,62.46438479999779,53510.10868488
2023-11-25,13:50:48.000,329,11062048,13365,0,1700920247,13042.81002338,62.55602349000401,53510.03182656
2023-11-25,13:50:49.000,329,11062036,13285,0,1700920248,13042.607934079999,62.64766218000295,53509.940994
2023-11-25,13:50:50.000,329,11062034,13245,0,1700920249,13042.338481680003,62.68290782999975,53509.93400688
2023-11-25,13:50:51.000,329,11062012,13645,0,1700920250,13042.116183450002,62.78159564999805,53509.89907128001
2023-11-25,13:50:52.000,329,11062009,13485,0,1700920251,13041.8130495,62.866185210004915,53509.86413568
2023-11-25,13:50:53.000,329,11062050,13325,0,1700920252,13041.307826249998,63.00716780999937,53509.80125160001
2023-11-25,13:50:54.000,329,11062050,13285,0,1700920253,13040.923856579997,63.162248669999826,53509.74535464
2023-11-25,13:50:55.000,329,11062055,13285,0,1700920254,13040.600513699996,63.218641710001975,53509.63356072001
2023-11-25,13:50:56.000,329,11062056,13285,0,1700920255,13040.30411605999,63.25388735999877,53509.59862512
2023-11-25,13:50:57.000,329,11062047,13405,0,1700920256,13040.048136279998,63.13405215000239,53509.654522079996
2023-11-25,13:50:58.000,329,11062021,13085,0,1700920257,13039.852783289993,62.89438173000235,53509.654522079996
2023-11-25,13:50:59.000,329,11062024,13125,0,1700920258,13039.704584469997,62.68290782999975,53509.53574104001
2023-11-25,13:51:00.000,329,11062022,13325,0,1700920259,13039.771947569992,62.640613050003594,53509.50779256
2023-11-25,13:51:01.000,329,11062050,13245,0,1700920260,13040.000982109988,62.68290782999975,53509.50080544
2023-11-25,13:51:02.000,329,11062048,13205,0,1700920261,13040.31085237,62.66176044000167,53509.51477968001
2023-11-25,13:51:03.000,329,11062046,13045,0,1700920262,13040.688085729991,62.591269140000804,53509.38901152
2023-11-25,13:51:04.000,329,11062039,13085,0,1700920263,13041.038373850002,62.66880957000103,53509.29817896001
2023-11-25,13:51:05.000,329,11062053,13445,0,1700920264,13041.456025069994,62.78864478000469,53509.29119184
2023-11-25,13:51:06.000,329,11062028,13085,0,1700920265,13041.82652211999,62.69700608999847,53509.31914032001
2023-11-25,13:51:07.000,329,11062052,13645,0,1700920266,13042.183546549997,62.59831827000016,53509.24926912001
2023-11-25,13:51:08.000,329,11061994,13245,0,1700920267,13042.540570979989,62.68290782999975,53509.24926912001
2023-11-25,13:51:09.000,329,11062046,12965,0,1700920268,13042.668560869999,62.7393008700019,53509.11651384
2023-11-25,13:51:10.000,329,11062105,13205,0,1700920269,13043.140102569996,62.809792170002765,53509.137475200005
2023-11-25,13:51:11.000,329,11061993,13005,0,1700920270,13043.631853199993,62.993069550000655,53509.07459112
2023-11-25,13:51:12.000,329,11062014,13285,0,1700920271,13043.894569289994,63.10585562999768,53509.039655520006
2023-11-25,13:51:13.000,329,11062080,13365,0,1700920272,13044.08318596999,63.211592580002616,53509.039655520006
2023-11-25,13:51:14.000,329,11062007,13285,0,1700920273,13044.238121099996,63.32437865999964,53508.98375856001
2023-11-25,13:51:15.000,329,11062064,13205,0,1700920274,13044.285275269991,63.507656040004804,53508.9977328
2023-11-25,13:51:16.000,329,11062049,13605,0,1700920275,13044.24485740999,63.95175123000081,53509.01170704001
2023-11-25,13:51:17.000,329,11062065,13045,0,1700920276,13044.12360382999,64.33240425000258,53508.9977328
2023-11-25,13:51:18.000,329,11062031,13445,0,1700920277,13044.096658589995,64.57912380000198,53508.98375856001
2023-11-25,13:51:19.000,329,11062047,13125,0,1700920278,13044.096658589995,64.691909879999,53508.871964640006
2023-11-25,13:51:20.000,329,11062007,13125,0,1700920279,13044.157285379995,64.72715553000307,53508.78113208
2023-11-25,13:51:21.000,329,11062019,13085,0,1700920280,13044.318956819996,64.84699073999946,53508.84401616001
2023-11-25,13:51:22.000,329,11062026,13005,0,1700920281,13044.440210399996,64.89633465000225,53508.79510632001
2023-11-25,13:51:23.000,329,11062019,13325,0,1700920282,13044.433474090001,64.94567855999776,53508.69728664001
2023-11-25,13:51:24.000,329,11062036,13285,0,1700920283,13044.649036009992,65.09371028999885,53508.66235104
2023-11-25,13:51:25.000,329,11062015,13085,0,1700920284,13044.790498519993,65.12895594000292,53508.52260864
2023-11-25,13:51:26.000,329,11062053,13085,0,1700920285,13044.810707449993,65.04436638000334,53508.52260864
2023-11-25,13:51:27.000,329,11062005,13365,0,1700920286,13044.952169959994,65.150103330001,53508.42478896
2023-11-25,13:51:28.000,329,11062014,13365,0,1700920287,13045.03974198999,65.74927938000474,53508.3339564
2023-11-25,13:51:29.000,329,11062084,13045,0,1700920288,13044.972378889994,65.91140937000455,53508.30600792
2023-11-25,13:51:30.000,329,11062042,13085,0,1700920289,13045.093632469994,66.05944109999837,53508.180239760004
2023-11-25,13:51:31.000,329,11062041,12965,0,1700920290,13045.255303909995,66.1017358800018,53508.17325264001
2023-11-25,13:51:32.000,329,11062048,13085,0,1700920291,13045.53149262,65.96075328000006,53508.10338144001
2023-11-25,13:51:33.000,329,11062064,13325,0,1700920292,13046.016506939988,65.608296780003,53508.06844584
2023-11-25,13:51:34.000,329,11062037,13245,0,1700920293,13046.454367089995,65.31928245000017,53507.95665192001
2023-11-25,13:51:35.000,329,11061978,13445,0,1700920294,13046.925908789992,65.13600507000228,53507.90075496
2023-11-25,13:51:36.000,329,11062017,13285,0,1700920295,13047.76121122999,64.74125379000179,53507.82389664
2023-11-25,13:51:37.000,329,11062026,13165,0,1700920296,13048.556095809989,64.77649943999859,53507.87280648
2023-11-25,13:51:38.000,329,11062033,13365,0,1700920297,13049.283617289992,65.02321898999799,53507.89376784
2023-11-25,13:51:39.000,329,11062033,13085,0,1700920298,13049.93703935999,65.1148576800042,53507.87280648
2023-11-25,13:51:40.000,329,11062040,13485,0,1700920299,13050.570252500002,65.21354550000251,53507.82389664
2023-11-25,13:51:41.000,329,11062080,13245,0,1700920300,13051.22367457,65.38272462000168,53507.82389664
2023-11-25,13:51:42.000,329,11062036,13205,0,1700920301,13051.782788299992,65.48141243999999,53507.78896104001
2023-11-25,13:51:43.000,329,11062062,13405,0,1700920302,13052.308220479994,65.61534591000236,53507.78896104001
2023-11-25,13:51:44.000,329,11062069,13325,0,1700920303,13052.66524491,65.81272154999897,53507.71210272
2023-11-25,13:51:45.000,329,11062029,13245,0,1700920304,13053.015533029997,65.94665502000134,53507.7051156
2023-11-25,13:51:46.000,329,11062115,13365,0,1700920305,13053.446656869994,66.12288326999987,53507.76101256
2023-11-25,13:51:47.000,329,11062048,13085,0,1700920306,13053.94514381,66.08763762000308,53507.747038320005
2023-11-25,13:51:48.000,329,11062029,13205,0,1700920307,13054.369531340002,66.1651780500033,53507.68415424
2023-11-25,13:51:49.000,329,11062046,13365,0,1700920308,13054.780446249999,66.18632544000138,53507.68415424
2023-11-25,13:51:50.000,329,11062039,13245,0,1700920309,13055.332823669996,66.08763762000308,53507.72607696
2023-11-25,13:51:51.000,329,11062103,13325,0,1700920310,13055.696584409998,65.87616372000048,53507.82389664
2023-11-25,13:51:52.000,329,11062027,13285,0,1700920311,13056.019927289999,65.86206546000176,53507.795948160005
2023-11-25,13:51:53.000,329,11062032,13205,0,1700920312,13056.44431482,65.8550163300024,53507.80293528
2023-11-25,13:51:54.000,329,11062008,13445,0,1700920313,13056.814811869997,65.93255676000263,53507.76101256
2023-11-25,13:51:55.000,329,11062058,13245,0,1700920314,13057.25940833,65.8902619799992,53507.83787088001
2023-11-25,13:51:56.000,329,11062013,13325,0,1700920315,13057.643378,65.78452503000153,53507.83787088001
2023-11-25,13:51:57.000,329,11062066,13165,0,1700920316,13058.000402429992,65.88321284999984,53507.82389664
2023-11-25,13:51:58.000,329,11062023,13405,0,1700920317,13058.53257091999,65.96075328000006,53507.81690952001
2023-11-25,13:51:59.000,329,11062035,13125,0,1700920318,13059.010848929996,66.06649022999773,53507.698128480006
2023-11-25,13:52:00.000,329,11062030,13285,0,1700920319,13059.468918009989,66.26386587000161,53507.69114136001
2023-11-25,13:52:01.000,329,11062009,13565,0,1700920320,13059.89330553999,66.42599586000142,53507.75402544
2023-11-25,13:52:02.000,329,11062035,13445,0,1700920321,13060.331165689997,66.50353629000165,53507.75402544
2023-11-25,13:52:03.000,329,11062046,13245,0,1700920322,13060.93069727999,66.48238890000357,53507.78896104001
2023-11-25,13:52:04.000,329,11062023,13325,0,1700920323,13061.422447910001,66.68681366999954,53507.72607696
2023-11-25,13:52:05.000,329,11062035,13525,0,1700920324,13061.712109239998,66.79255062000448,53507.65620576
2023-11-25,13:52:06.000,329,11062065,13125,0,1700920325,13062.21059617999,66.8066488800032,53507.64223152001
2023-11-25,13:52:07.000,329,11061995,12965,0,1700920326,13062.648456329996,66.92648408999958,53507.68415424
2023-11-25,13:52:08.000,329,11062053,13325,0,1700920327,13063.005480759988,66.99697539000044,53507.698128480006
2023-11-25,13:52:09.000,329,11062022,13285,0,1700920328,13063.26819684999,67.01107364999916,53507.65620576
2023-11-25,13:52:10.000,329,11062049,13125,0,1700920329,13063.423131979995,67.04631930000323,53507.7051156
2023-11-25,13:52:11.000,329,11062042,13205,0,1700920330,13063.69258437999,67.1027123399981,53507.81690952001
2023-11-25,13:52:12.000,329,11062054,13325,0,1700920331,13064.069817739997,67.34943189000478,53507.81690952001
2023-11-25,13:52:13.000,329,11062029,13365,0,1700920332,13064.130444529997,67.91336229000444,53507.83088376
2023-11-25,13:52:14.000,329,11062023,13365,0,1700920333,13064.231489179998,68.42794878000132,53507.8797936
2023-11-25,13:52:15.000,329,11062043,13325,0,1700920334,13064.271907039998,68.70991398000479,53507.87280648
2023-11-25,13:52:16.000,329,11062040,13285,0,1700920335,13064.65587671,68.9072896200014,53507.92870344
2023-11-25,13:52:17.000,329,11062048,13365,0,1700920336,13065.134154719992,68.83679832000053,53507.99158752
2023-11-25,13:52:18.000,329,11062011,13125,0,1700920337,13065.646114279989,68.88614223000332,53508.07543296001
2023-11-25,13:52:19.000,329,11062023,13405,0,1700920338,13066.440998860002,68.95663353000418,53508.131329920005
2023-11-25,13:52:20.000,329,11062048,13245,0,1700920339,13067.09442093,69.04122309000377,53508.180239760004
2023-11-25,13:52:21.000,329,11062048,13485,0,1700920340,13067.788260859998,69.17515655999887,53508.31998216001
2023-11-25,13:52:22.000,329,11062022,13205,0,1700920341,13068.51578234,69.40777784999955,53508.45273744
2023-11-25,13:52:23.000,329,11062051,13165,0,1700920342,13069.209622269998,69.53466219000256,53508.59247984
2023-11-25,13:52:24.000,329,11062039,13565,0,1700920343,13069.69463659,69.64039914000023,53508.64138968
2023-11-25,13:52:25.000,329,11062034,12925,0,1700920344,13070.253750319993,69.68974305000302,53508.80908056
2023-11-25,13:52:26.000,329,11062038,13125,0,1700920345,13070.80612773999,69.59810436000407,53509.12350096
2023-11-25,13:52:27.000,329,11062015,13045,0,1700920346,13071.257460510002,69.24564785999974,53509.34708880001
2023-11-25,13:52:28.000,329,11062012,13285,0,1700920347,13071.715529589994,69.20335308000358,53509.51477968001
2023-11-25,13:52:29.000,329,11062084,13605,0,1700920348,13072.038872469995,69.18925482000486,53509.73138040001
2023-11-25,13:52:30.000,329,11062075,13125,0,1700920349,13072.409369519992,69.0059774399997,53509.94798112001
2023-11-25,13:52:31.000,329,11062006,13245,0,1700920350,13072.98195586999,68.93548613999883,53510.22746592
2023-11-25,13:52:32.000,329,11062023,13085,0,1700920351,13073.466970189991,68.84384744999988,53510.45804088
2023-11-25,13:52:33.000,329,11062008,13565,0,1700920352,13073.810521999992,68.86499483999796,53510.78643552001
2023-11-25,13:52:34.000,329,11062036,13045,0,1700920353,13074.207964289999,68.82270006000181,53510.996049119996
2023-11-25,13:52:35.000,329,11062019,13085,0,1700920354,13074.686242299991,68.86499483999796,53511.26155968001
2023-11-25,13:52:36.000,329,11062021,13005,0,1700920355,13075.137575070003,68.79450354000437,53511.49213464
2023-11-25,13:52:37.000,329,11062032,13445,0,1700920356,13075.46765426,68.68171746000007,53511.65982552
2023-11-25,13:52:38.000,329,11062017,13405,0,1700920357,13075.777524519995,68.66761920000135,53511.87642624
2023-11-25,13:52:39.000,329,11061971,13525,0,1700920358,13076.040240609997,68.70286484999815,53511.99520728
2023-11-25,13:52:40.000,329,11062048,13405,0,1700920359,13076.174966810002,68.78040527999838,53512.211808
2023-11-25,13:52:41.000,329,11062054,13405,0,1700920360,13076.195175740002,69.05532135000249,53512.47033144
2023-11-25,13:52:42.000,329,11062036,13125,0,1700920361,13076.276011460002,69.3161391600006,53512.64500944
2023-11-25,13:52:43.000,329,11062050,13085,0,1700920362,13076.276011460002,69.61220262000279,53512.86161016
2023-11-25,13:52:44.000,329,11062078,13285,0,1700920363,13076.073922160002,70.3030173599982,53513.02930104
2023-11-25,13:52:45.000,329,11062047,13005,0,1700920364,13075.838151309996,71.09251991999918,53513.09917224
2023-11-25,13:52:46.000,329,11062028,13125,0,1700920365,13075.6293257,71.54366424000182,53513.30179872001
2023-11-25,13:52:47.000,329,11062027,13165,0,1700920366,13075.514808429994,71.9736611699991,53513.399618400006
2023-11-25,13:52:48.000,329,11062054,13285,0,1700920367,13075.339664369989,72.14988942000491,53513.63019336
2023-11-25,13:52:49.000,329,11062009,13005,0,1700920368,13075.097157210002,72.10054551000212,53513.81185848
2023-11-25,13:52:50.000,329,11062015,13205,0,1700920369,13074.868122669992,71.93136639000295,53513.94461376001
2023-11-25,13:52:51.000,329,11062044,13285,0,1700920370,13074.834441120001,71.80448204999993,53514.133266
2023-11-25,13:52:52.000,329,11062015,13125,0,1700920371,13074.787286949992,71.6282538000014,53514.32890536001
2023-11-25,13:52:53.000,329,11061995,13085,0,1700920372,13074.699714919996,71.48727119999967,53514.46864776
2023-11-25,13:52:54.000,329,11061993,13365,0,1700920373,13074.639088129996,71.35333773000457,53514.6573
2023-11-25,13:52:55.000,329,11062041,13005,0,1700920374,13074.60540657999,71.4308781600048,53514.741145440006
2023-11-25,13:52:56.000,329,11062021,13165,0,1700920375,13074.53130717,70.99383210000087,53514.887874960004
2023-11-25,13:52:57.000,329,11062032,13325,0,1700920376,13074.376372039995,70.66252299000189,53515.104475680004
2023-11-25,13:52:58.000,329,11062045,13365,0,1700920377,13074.45047145,70.50039300000208,53515.31408928001
2023-11-25,13:52:59.000,329,11061980,13125,0,1700920378,13074.659297059996,70.42285257000185,53515.39793472
2023-11-25,13:53:00.000,329,11062043,13525,0,1700920379,13075.110629829993,70.3312138800029,53515.57261272001
2023-11-25,13:53:01.000,329,11062059,13285,0,1700920380,13075.46091794999,70.3030173599982,53515.85209752
2023-11-25,13:53:02.000,329,11062039,12925,0,1700920381,13076.013295370001,70.2677717100014,53516.0197884
2023-11-25,13:53:03.000,329,11062044,13005,0,1700920382,13076.68019005999,70.50039300000208,53516.23638912
2023-11-25,13:53:04.000,329,11061993,13085,0,1700920383,13077.239303789996,70.87399689000449,53516.39010576001
2023-11-25,13:53:05.000,329,11062019,13325,0,1700920384,13077.677163939989,71.25464990999899,53516.634654960006
2023-11-25,13:53:06.000,329,11062039,13445,0,1700920385,13078.10828778,71.40973076999944,53516.96304960001
2023-11-25,13:53:07.000,329,11062008,12925,0,1700920386,13078.283431839991,71.62120467000204,53517.186637440005
2023-11-25,13:53:08.000,329,11061997,13005,0,1700920387,13078.539411619997,71.91726813000423,53517.58490328001
2023-11-25,13:53:09.000,329,11062042,13245,0,1700920388,13078.566356859992,71.84677683000336,53517.73163280001
2023-11-25,13:53:10.000,329,11062030,13405,0,1700920389,13078.707819369993,71.91021900000487,53518.05304032
2023-11-25,13:53:11.000,329,11062083,13045,0,1700920390,13078.573093170002,72.37546157999896,53518.35348648001
2023-11-25,13:53:12.000,329,11062050,13205,0,1700920391,13078.458575899997,72.46005113999854,53518.54912584001
2023-11-25,13:53:13.000,329,11062003,13205,0,1700920392,13078.22280504999,72.41775636000239,53518.814636400006
2023-11-25,13:53:14.000,329,11061991,13365,0,1700920393,13077.771472279994,72.46005113999854,53518.97534016001
2023-11-25,13:53:15.000,329,11062005,13445,0,1700920394,13077.394238920002,72.48824766000325,53519.198928000005
2023-11-25,13:53:16.000,329,11062013,13125,0,1700920395,13076.96311507999,72.4671002699979,53519.415528720005
2023-11-25,13:53:17.000,329,11062060,13125,0,1700920396,13076.518518619989,72.4318546200011,53519.548284
2023-11-25,13:53:18.000,329,11061995,13445,0,1700920397,13076.154757880002,72.24857724000321,53519.632129440004
2023-11-25,13:53:19.000,329,11062040,13405,0,1700920398,13075.75057928,71.95956291000039,53519.67405216001
2023-11-25,13:53:20.000,329,11062012,13125,0,1700920399,13075.64953463,71.95251378000103,53519.71597488
2023-11-25,13:53:21.000,329,11062053,13165,0,1700920400,13075.48112687999,71.78333466000186,53519.87667864
2023-11-25,13:53:22.000,329,11062050,13525,0,1700920401,13075.144311379998,71.48727119999967,53519.92558848
2023-11-25,13:53:23.000,329,11062036,13445,0,1700920402,13075.023057799997,71.33219033999922,53519.91161424001
2023-11-25,13:53:24.000,329,11061970,13245,0,1700920403,13075.090420899993,71.38858338000136,53519.99545968
2023-11-25,13:53:25.000,329,11062015,13445,0,1700920404,13075.036530420002,71.5648116299999,53520.0024468
2023-11-25,13:53:26.000,329,11062014,13445,0,1700920405,13075.171256619993,71.62120467000204,53520.12821496001
2023-11-25,13:53:27.000,329,11062012,13405,0,1700920406,13075.029794109993,71.70579423000163,53520.17712480001
2023-11-25,13:53:28.000,329,11061988,13365,0,1700920407,13075.083684589998,71.8749733500008,53520.3518028
2023-11-25,13:53:29.000,329,11061991,13485,0,1700920408,13075.016321490002,71.57186075999925,53520.42866112
2023-11-25,13:53:30.000,329,11062034,13485,0,1700920409,13074.975903630002,71.60710641000333,53520.638274720004
2023-11-25,13:53:31.000,329,11062001,13445,0,1700920410,13074.901804219997,71.46612381000159,53520.805965600004
2023-11-25,13:53:32.000,329,11062034,13445,0,1700920411,13074.659297059996,71.14186383000197,53521.00160496
2023-11-25,13:53:33.000,329,11061983,13285,0,1700920412,13074.40331727999,70.86694775999786,53521.25314128001
2023-11-25,13:53:34.000,329,11062010,13645,0,1700920413,13074.154073809994,70.41580344000249,53521.39987080001
2023-11-25,13:53:35.000,329,11062054,13285,0,1700920414,13073.810521999992,70.03515042000072,53521.53262608
2023-11-25,13:53:36.000,329,11062047,12925,0,1700920415,13073.655586870002,69.58400609999808,53521.69332984
2023-11-25,13:53:37.000,329,11062055,13525,0,1700920416,13073.298562439995,69.4289252400049,53521.979801760004
2023-11-25,13:53:38.000,329,11061972,13565,0,1700920417,13072.948274319999,69.49236740999913,53522.25229944
2023-11-25,13:53:39.000,329,11062051,13325,0,1700920418,13072.564304649997,69.35138481000467,53522.42697744001
2023-11-25,13:53:40.000,329,11061966,13445,0,1700920419,13072.355479040001,69.2808935100038,53522.503835760006
2023-11-25,13:53:41.000,329,11062036,13125,0,1700920420,13072.261170699996,69.43597437000426,53522.74838496
2023-11-25,13:53:42.000,329,11062013,13405,0,1700920421,13071.95130044,69.40777784999955,53522.93005008001
2023-11-25,13:53:43.000,329,11062001,13365,0,1700920422,13071.722265899989,69.29499177000253,53523.02786976001
2023-11-25,13:53:44.000,329,11062019,13165,0,1700920423,13071.432604569993,69.2808935100038,53523.153637920004
2023-11-25,13:53:45.000,329,11061971,13445,0,1700920424,13070.94759024999,69.35138481000467,53523.23748336
2023-11-25,13:53:46.000,329,11062053,13365,0,1700920425,13070.516466409994,69.47826915000041,53523.43312272001
2023-11-25,13:53:47.000,329,11061993,13605,0,1700920426,13069.903462199996,69.43597437000426,53523.41216136001
2023-11-25,13:53:48.000,329,11062038,13285,0,1700920427,13069.175940719993,69.08351786999992,53523.558890880005
2023-11-25,13:53:49.000,329,11061974,13085,0,1700920428,13068.39452876,68.8579457099986,53523.52395528
2023-11-25,13:53:50.000,329,11062076,13365,0,1700920429,13067.869096579998,68.66761920000135,53523.62876208001
2023-11-25,13:53:51.000,329,11062019,13085,0,1700920430,13067.08768461999,68.62532441999792,53523.64972344001
2023-11-25,13:53:52.000,329,11061999,13085,0,1700920431,13066.622879230003,68.54073485999834,53523.64273632
2023-11-25,13:53:53.000,329,11062009,12965,0,1700920432,13065.98966608999,68.7240122400035,53523.59382648
2023-11-25,13:53:54.000,329,11062044,13245,0,1700920433,13065.167836269997,69.19630395000422,53523.607800720005
2023-11-25,13:53:55.000,329,11062053,13285,0,1700920434,13064.662613019995,69.43597437000426,53523.537929520004
2023-11-25,13:53:56.000,329,11062013,13365,0,1700920435,13064.231489179998,69.83072565000475,53523.59382648
2023-11-25,13:53:57.000,329,11062039,13285,0,1700920436,13063.315351019999,70.04924867999944,53523.509981040006
2023-11-25,13:53:58.000,329,11062026,12885,0,1700920437,13062.533939059991,70.2325260600046,53523.4960068
2023-11-25,13:53:59.000,329,11062010,13205,0,1700920438,13062.015243189999,70.38760691999778,53523.4261356
2023-11-25,13:54:00.000,329,11062073,13325,0,1700920439,13061.516756249992,70.41580344000249,53523.41216136001
2023-11-25,13:54:01.000,329,11062055,13205,0,1700920440,13060.97111513999,70.40170518000377,53523.43312272001
2023-11-25,13:54:02.000,329,11062016,13285,0,1700920441,13060.634299639998,70.10564172000159,53523.59382648
2023-11-25,13:54:03.000,329,11062015,13165,0,1700920442,13060.432210339997,69.9223643400037,53523.62876208001
2023-11-25,13:54:04.000,329,11061994,13245,0,1700920443,13060.263802590001,69.54876045000128,53523.6357492
2023-11-25,13:54:05.000,329,11062071,13245,0,1700920444,13060.108867459996,69.25974611999845,53523.57985224001
2023-11-25,13:54:06.000,329,11062019,13205,0,1700920445,13060.007822809996,69.03417396000441,53523.69863328001
2023-11-25,13:54:07.000,329,11062055,12925,0,1700920446,13059.98087757,68.78040527999838,53523.726581760006
2023-11-25,13:54:08.000,329,11061989,13125,0,1700920447,13059.825942439995,68.74515963000158,53523.69164616
2023-11-25,13:54:09.000,329,11062039,13365,0,1700920448,13059.475654319998,68.68876658999943,53523.656710560004
2023-11-25,13:54:10.000,329,11062015,13205,0,1700920449,13059.239883469992,68.5477839899977,53523.74754312001
2023-11-25,13:54:11.000,329,11062009,12925,0,1700920450,13059.064739410001,68.30811356999766,53523.740556
2023-11-25,13:54:12.000,329,11062054,13285,0,1700920451,13059.004112620001,68.23057314000471,53523.74754312001
2023-11-25,13:54:13.000,329,11062001,13365,0,1700920452,13058.71445128999,67.89926402999845,53523.705620400004
2023-11-25,13:54:14.000,329,11062008,13325,0,1700920453,13058.357426859999,67.63844622000033,53523.705620400004
2023-11-25,13:54:15.000,329,11062044,13525,0,1700920454,13058.074501839998,67.27894059000391,53523.60081360001
2023-11-25,13:54:16.000,329,11061989,13245,0,1700920455,13057.953248259997,67.01812277999852,53523.53094240001
2023-11-25,13:54:17.000,329,11062002,13245,0,1700920456,13057.764631580001,66.94763147999765,53523.607800720005
2023-11-25,13:54:18.000,329,11062030,13245,0,1700920457,13057.629905379996,67.01107364999916,53523.558890880005
2023-11-25,13:54:19.000,329,11062015,13205,0,1700920458,13057.47497024999,66.82779627000127,53523.43312272001
2023-11-25,13:54:20.000,329,11062017,13525,0,1700920459,13057.41434345999,66.60927323999931,53523.41216136001
2023-11-25,13:54:21.000,329,11062004,13045,0,1700920460,13057.326771429995,66.37665194999863,53523.40517424
2023-11-25,13:54:22.000,329,11062018,13285,0,1700920461,13057.117945819999,66.22862022000481,53523.3562644
2023-11-25,13:54:23.000,329,11062017,13245,0,1700920462,13056.915856519998,66.19337457000074,53523.23748336
2023-11-25,13:54:24.000,329,11062023,13085,0,1700920463,13056.605986260001,66.33435717000248,53523.19556064001
2023-11-25,13:54:25.000,329,11062027,13245,0,1700920464,13056.14118087,66.46124150999822,53523.13267656
2023-11-25,13:54:26.000,329,11062080,13445,0,1700920465,13055.777420129998,66.32730804000312,53523.11870232
2023-11-25,13:54:27.000,329,11062050,13445,0,1700920466,13055.06337127,65.96075328000006,53523.055818240005
2023-11-25,13:54:28.000,329,11062019,13325,0,1700920467,13054.510993849988,65.59419852000428,53522.99293416
2023-11-25,13:54:29.000,329,11061991,13205,0,1700920468,13053.972089049996,65.17125071999908,53522.88114024001
2023-11-25,13:54:30.000,329,11062074,13605,0,1700920469,13053.237831259998,64.81174509000266,53522.87415312
2023-11-25,13:54:31.000,329,11062001,13205,0,1700920470,13052.76628956,64.97387508000247,53522.79030768001
2023-11-25,13:54:32.000,329,11062022,13525,0,1700920471,13052.220648449998,65.07961203000013,53522.783320559996
2023-11-25,13:54:33.000,329,11062008,13445,0,1700920472,13051.573962689996,65.48846156999934,53522.7972948
2023-11-25,13:54:34.000,329,11061992,13205,0,1700920473,13050.826232279993,66.25681674000225,53522.71344936001
2023-11-25,13:54:35.000,329,11062065,13205,0,1700920474,13050.657824529997,66.81369801000255,53522.70646224
2023-11-25,13:54:36.000,329,11062029,12965,0,1700920475,13050.543307259992,67.08861407999939,53522.70646224
2023-11-25,13:54:37.000,329,11061996,13365,0,1700920476,13050.401844749991,67.50451274999796,53522.74139784001
2023-11-25,13:54:38.000,329,11062019,13165,0,1700920477,13050.213228069995,67.58910231000482,53522.720436480005
2023-11-25,13:54:39.000,329,11062008,12965,0,1700920478,13049.883148879999,67.34943189000478,53522.75537208
2023-11-25,13:54:40.000,329,11062033,13285,0,1700920479,13049.647378029993,67.10976147000474,53522.7274236
2023-11-25,13:54:41.000,329,11062039,13245,0,1700920480,13049.505915519992,66.8066488800032,53522.671526640006
2023-11-25,13:54:42.000,329,11062003,13365,0,1700920481,13049.303826219992,66.62337149999803,53522.67851376
2023-11-25,13:54:43.000,329,11062020,12925,0,1700920482,13048.933329169995,66.5458310699978,53522.70646224
2023-11-25,13:54:44.000,329,11062015,13085,0,1700920483,13048.623458909999,66.52468367999973,53522.69947512
2023-11-25,13:54:45.000,329,11062063,12725,0,1700920484,13048.407896989993,66.59517498000059,53522.69248800001
2023-11-25,13:54:46.000,329,11062050,13045,0,1700920485,13048.165389829992,66.81369801000255,53522.552745600005
2023-11-25,13:54:47.000,329,11061990,12965,0,1700920486,13047.855519569996,67.02517190999788,53522.51082288
2023-11-25,13:54:48.000,329,11062044,13285,0,1700920487,13047.72079336999,67.15910538000026,53522.503835760006
2023-11-25,13:54:49.000,329,11062036,12845,0,1700920488,13047.309878459993,67.27894059000391,53522.447938799996
2023-11-25,13:54:50.000,329,11062040,13405,0,1700920489,13047.013480820002,67.22959668000112,53522.336144880006
2023-11-25,13:54:51.000,329,11062013,13445,0,1700920490,13046.757501039996,67.33533362999879,53522.18242824
2023-11-25,13:54:52.000,329,11062014,13045,0,1700920491,13046.54867543,67.30713711000135,53522.15447976
2023-11-25,13:54:53.000,329,11061988,13285,0,1700920492,13046.353322439994,67.41992318999837,53521.92390480001
2023-11-25,13:54:54.000,329,11061987,13165,0,1700920493,13046.164705759998,67.30008798000199,53521.763201040005
2023-11-25,13:54:55.000,329,11061992,13125,0,1700920494,13045.922198599998,66.968778870003,53521.44878064001
2023-11-25,13:54:56.000,329,11062039,13405,0,1700920495,13045.787472399992,66.64451889000338,53521.211218560005
2023-11-25,13:54:57.000,329,11062041,13245,0,1700920496,13045.827890259992,66.51058542000101,53521.02256632
2023-11-25,13:54:58.000,329,11062012,13045,0,1700920497,13045.807681329992,66.22157108999818,53520.805965600004
2023-11-25,13:54:59.000,329,11062048,13085,0,1700920498,13045.794208710002,65.81272154999897,53520.51949368
2023-11-25,13:55:00.000,329,11062022,13165,0,1700920499,13045.989561699993,65.33338070999889,53520.2120604
2023-11-25,13:55:01.000,329,11062027,13365,0,1700920500,13046.245541479999,65.00912072999927,53520.0024468
2023-11-25,13:55:02.000,329,11062029,13125,0,1700920501,13046.40047660999,64.71305727000436,53519.72296200001
2023-11-25,13:55:03.000,329,11062061,13525,0,1700920502,13046.5284665,64.77649943999859,53519.47841280001
2023-11-25,13:55:04.000,329,11062017,13285,0,1700920503,13046.757501039996,64.81879422000202,53519.28277344
2023-11-25,13:55:05.000,329,11061979,13285,0,1700920504,13046.905699859992,64.4945342400024,53518.93341744001
2023-11-25,13:55:06.000,329,11062015,13285,0,1700920505,13047.000008199997,64.25486382000236,53518.695855360005
2023-11-25,13:55:07.000,329,11062007,13045,0,1700920506,13047.114525470002,64.23371643000428,53518.59803568001
2023-11-25,13:55:08.000,329,11062024,13245,0,1700920507,13047.276196909988,64.46633771999768,53518.41637056
2023-11-25,13:55:09.000,329,11062026,13085,0,1700920508,13046.912436170001,64.9527276900044,53518.15086
2023-11-25,13:55:10.000,329,11062024,13245,0,1700920509,13046.946117719992,64.99502247000055,53518.12989864
2023-11-25,13:55:11.000,329,11062019,13365,0,1700920510,13047.148207019993,65.25584027999867,53518.09496304001
2023-11-25,13:55:12.000,329,11062035,13325,0,1700920511,13047.154943330002,65.7069846000013,53517.976182000006
2023-11-25,13:55:13.000,329,11062041,13445,0,1700920512,13047.215570119988,66.12288326999987,53517.96220776
2023-11-25,13:55:14.000,329,11061995,13405,0,1700920513,13047.148207019993,66.968778870003,53517.906310800005
2023-11-25,13:55:15.000,329,11062054,13005,0,1700920514,13046.892227240001,67.84287099000358,53517.88534944
2023-11-25,13:55:16.000,329,11062011,13405,0,1700920515,13046.986535579992,68.27286792000086,53517.976182000006
2023-11-25,13:55:17.000,329,11062022,13085,0,1700920516,13046.932645100002,68.32221183000365,53517.89233656
2023-11-25,13:55:18.000,329,11061995,13285,0,1700920517,13046.898963549997,68.73106137000286,53517.857400960005
2023-11-25,13:55:19.000,329,11062071,13445,0,1700920518,13046.818127829996,69.16105830000015,53517.85041384001
2023-11-25,13:55:20.000,329,11062032,13365,0,1700920519,13046.744028419991,69.18925482000486,53517.86438808
2023-11-25,13:55:21.000,329,11062065,13125,0,1700920520,13046.676665319996,69.2174513400023,53517.8364396
2023-11-25,13:55:22.000,329,11062028,13445,0,1700920521,13046.575620669995,69.30909003000124,53517.72464568
2023-11-25,13:55:23.000,329,11062014,13045,0,1700920522,13046.44763078,69.27384438000445,53517.70368432
2023-11-25,13:55:24.000,329,11062056,13085,0,1700920523,13046.44089446999,68.92843700999947,53517.60586464
2023-11-25,13:55:25.000,329,11062004,13005,0,1700920524,13046.27922302999,68.35040835000109,53517.43118664
2023-11-25,13:55:26.000,329,11062042,13085,0,1700920525,13046.285959339999,68.4772926900041,53517.36131544
2023-11-25,13:55:27.000,329,11062047,13005,0,1700920526,13046.104078969998,68.78745440999774,53517.34035408
2023-11-25,13:55:28.000,329,11062013,13085,0,1700920527,13046.043452179998,68.82270006000181,53517.22856016001
2023-11-25,13:55:29.000,329,11062002,13325,0,1700920528,13045.848099189992,68.80155267000373,53517.10977912001
2023-11-25,13:55:30.000,329,11062026,12965,0,1700920529,13045.928934909993,68.80860180000309,53517.067856400005
2023-11-25,13:55:31.000,329,11062024,13245,0,1700920530,13046.070397419993,68.88614223000332,53516.96304960001
2023-11-25,13:55:32.000,329,11062070,13125,0,1700920531,13046.151233139994,69.01302656999906,53516.9979852
2023-11-25,13:55:33.000,329,11062034,13525,0,1700920532,13046.25901409999,69.02712482999777,53516.86522992
2023-11-25,13:55:34.000,329,11061999,13205,0,1700920533,13046.42068553999,69.3161391600006,53516.76042312
2023-11-25,13:55:35.000,329,11062011,13245,0,1700920534,13046.44763078,69.54171132000192,53516.60670648001
2023-11-25,13:55:36.000,329,11062035,13285,0,1700920535,13046.54867543,69.56285871,53516.515873920005
2023-11-25,13:55:37.000,329,11061986,13165,0,1700920536,13046.7305558,69.63335001000087,53516.5438224
2023-11-25,13:55:38.000,329,11061974,13205,0,1700920537,13047.242515359998,69.48531827999977,53516.446002720004
2023-11-25,13:55:39.000,329,11062019,13405,0,1700920538,13047.363768939998,69.48531827999977,53516.37613152
2023-11-25,13:55:40.000,329,11062040,13445,0,1700920539,13047.6062761,69.39367959000083,53516.29228608001
2023-11-25,13:55:41.000,329,11062068,13085,0,1700920540,13048.185598759992,69.20335308000358,53516.31324744
2023-11-25,13:55:42.000,329,11062052,13565,0,1700920541,13048.886175,69.08351786999992,53516.25735048
2023-11-25,13:55:43.000,329,11062042,13325,0,1700920542,13049.249935740001,69.02712482999777,53516.18747928
2023-11-25,13:55:44.000,329,11062029,13405,0,1700920543,13049.512651830002,68.89319136000267,53516.082672480006
2023-11-25,13:55:45.000,329,11062012,13285,0,1700920544,13049.708004819993,68.91433875000075,53516.03376264001
2023-11-25,13:55:46.000,329,11062013,13605,0,1700920545,13049.647378029993,69.35138481000467,53516.04074976
2023-11-25,13:55:47.000,329,11062024,13325,0,1700920546,13049.391398250002,69.86597130000155,53515.942930080004
2023-11-25,13:55:48.000,329,11062030,13245,0,1700920547,13048.71776724999,70.66957212000125,53515.75427784
2023-11-25,13:55:49.000,329,11061990,13245,0,1700920548,13048.084554109992,71.48727119999967,53515.46780592
2023-11-25,13:55:50.000,329,11062064,13165,0,1700920549,13047.673639199995,71.92431726000359,53515.342037760005
2023-11-25,13:55:51.000,329,11062012,13125,0,1700920550,13047.074107610002,72.59398461000092,53515.11844992001
2023-11-25,13:55:52.000,329,11062037,13005,0,1700920551,13046.66319269999,73.26365195999824,53514.78306816001
2023-11-25,13:55:53.000,329,11062068,13405,0,1700920552,13046.56214804999,73.55266629000107,53514.5874288
2023-11-25,13:55:54.000,329,11062036,13485,0,1700920553,13046.50825757,73.72184541000024,53514.21012432001
2023-11-25,13:55:55.000,329,11062041,13285,0,1700920554,13046.555411739995,73.975614089999,53513.97954936
2023-11-25,13:55:56.000,329,11062023,13365,0,1700920555,13046.831600450001,73.96151583000028,53513.76993576
2023-11-25,13:55:57.000,329,11062042,13765,0,1700920556,13046.939381409997,73.79938584000047,53513.51141232
2023-11-25,13:55:58.000,329,11062012,13205,0,1700920557,13047.121261779997,73.8275823599979,53513.17603056
2023-11-25,13:55:59.000,329,11062019,13205,0,1700920558,13047.215570119988,74.10954756000137,53512.924494240004
2023-11-25,13:56:00.000,329,11062047,13405,0,1700920559,13047.296405839988,74.40561102000356,53512.72186776001
2023-11-25,13:56:01.000,329,11062013,13245,0,1700920560,13047.229042739993,74.6805270900004,53512.561164000006
2023-11-25,13:56:02.000,329,11062029,13405,0,1700920561,13047.040426059997,74.81446056000277,53512.323601920005
2023-11-25,13:56:03.000,329,11062015,13085,0,1700920562,13047.067371299992,74.85675533999893,53512.0720656
2023-11-25,13:56:04.000,329,11062053,13405,0,1700920563,13047.114525470002,74.892000990003,53511.80655504
2023-11-25,13:56:05.000,329,11062011,13605,0,1700920564,13047.134734400002,74.87085359999764,53511.57598008001
2023-11-25,13:56:06.000,329,11062098,13085,0,1700920565,13047.249251669993,74.67347796000104,53511.45719904001
2023-11-25,13:56:07.000,329,11062019,13285,0,1700920566,13047.464813589999,74.3985618900042,53511.26155968001
2023-11-25,13:56:08.000,329,11062063,12925,0,1700920567,13047.74100229999,74.12364582000009,53511.01701048
2023-11-25,13:56:09.000,329,11062026,13245,0,1700920568,13048.064345179992,74.0884001700033,53510.84233248
2023-11-25,13:56:10.000,329,11062033,13285,0,1700920569,13048.354006510002,74.06020364999858,53510.6746416
2023-11-25,13:56:11.000,329,11061984,13405,0,1700920570,13048.589777359994,73.91922105000413,53510.56983480001
2023-11-25,13:56:12.000,329,11062033,13085,0,1700920571,13048.81881189999,73.75709106000431,53510.381182560006
2023-11-25,13:56:13.000,329,11062049,13325,0,1700920572,13049.18930895,73.75709106000431,53510.25541440001
2023-11-25,13:56:14.000,329,11062035,13485,0,1700920573,13049.377925629997,73.82053322999855,53510.01785232001
2023-11-25,13:56:15.000,329,11062019,13085,0,1700920574,13049.431816110002,74.11659669000073,53509.89208416
2023-11-25,13:56:16.000,329,11062014,13325,0,1700920575,13049.485706589992,74.45495492999908,53509.640547840005
2023-11-25,13:56:17.000,329,11062031,13205,0,1700920576,13049.795576849989,74.55364275000466,53509.50080544
2023-11-25,13:56:18.000,329,11062062,13245,0,1700920577,13050.031347699995,74.78626403999806,53509.50779256
2023-11-25,13:56:19.000,329,11062071,13565,0,1700920578,13049.883148879999,75.29380140000285,53509.29119184
2023-11-25,13:56:20.000,329,11062051,13005,0,1700920579,13049.701268509998,75.90002657999867,53509.088565360005
2023-11-25,13:56:21.000,329,11062047,13685,0,1700920580,13049.505915519992,76.14674612999806,53508.99074568001
2023-11-25,13:56:22.000,329,11062004,13525,0,1700920581,13049.350980390001,76.58379219000199,53508.77414496001
2023-11-25,13:56:23.000,329,11062020,13245,0,1700920582,13049.256672049996,76.58379219000199,53508.62741544001
2023-11-25,13:56:24.000,329,11062026,13365,0,1700920583,13049.02763751,76.18199178000214,53508.4038276
2023-11-25,13:56:25.000,329,11062058,12605,0,1700920584,13048.96701072,75.92117397000402,53508.31299504001
2023-11-25,13:56:26.000,329,11062035,13165,0,1700920585,13049.196045259996,75.72379833000014,53508.201201120006
2023-11-25,13:56:27.000,329,11062044,13125,0,1700920586,13049.384661939992,75.49117703999946,53508.10338144001
2023-11-25,13:56:28.000,329,11061991,13285,0,1700920587,13049.505915519992,75.3854400900018,53507.97062616
2023-11-25,13:56:29.000,329,11062079,12965,0,1700920588,13049.546333379993,75.36429270000372,53507.82389664
2023-11-25,13:56:30.000,329,11062030,13285,0,1700920589,13049.687795889993,75.25855574999878,53507.7749868
2023-11-25,13:56:31.000,329,11061993,13125,0,1700920590,13049.728213749993,75.39953835000051,53507.75402544
2023-11-25,13:56:32.000,329,11062032,13285,0,1700920591,13049.822522089999,75.37134183000308,53507.698128480006
2023-11-25,13:56:33.000,329,11062073,13005,0,1700920592,13049.930303049994,75.18806444999791,53507.61428304
2023-11-25,13:56:34.000,329,11061981,13485,0,1700920593,13050.031347699995,75.39953835000051,53507.495502
2023-11-25,13:56:35.000,329,11062052,13325,0,1700920594,13049.883148879999,75.60396312000375,53507.43261792001
2023-11-25,13:56:36.000,329,11062044,13325,0,1700920595,13049.950511979994,75.34314530999836,53507.38370808001
2023-11-25,13:56:37.000,329,11062082,13285,0,1700920596,13050.152601279995,74.892000990003,53507.341785360004
2023-11-25,13:56:38.000,329,11062036,13325,0,1700920597,13050.112183419995,74.892000990003,53507.243965680005
2023-11-25,13:56:39.000,329,11062039,13165,0,1700920598,13050.051556629995,74.87085359999764,53507.09024904
2023-11-25,13:56:40.000,329,11062017,13005,0,1700920599,13049.728213749993,74.62413404999825,53507.01339072
2023-11-25,13:56:41.000,329,11061988,13125,0,1700920600,13049.310562530001,74.6452814400036,53507.08326192
2023-11-25,13:56:42.000,329,11062065,13605,0,1700920601,13048.973747029995,74.92019751000043,53507.01339072
2023-11-25,13:56:43.000,329,11062063,13125,0,1700920602,13048.380951749998,74.87790273000428,53506.97845512001
2023-11-25,13:56:44.000,329,11062052,13005,0,1700920603,13047.78142015999,74.83560795000085,53506.79679
2023-11-25,13:56:45.000,329,11062074,13285,0,1700920604,13047.249251669993,74.89905012000236,53506.5522408
2023-11-25,13:56:46.000,329,11062031,13405,0,1700920605,13046.898963549997,74.96954142000322,53506.44743400001
2023-11-25,13:56:47.000,329,11061997,13085,0,1700920606,13046.62951115,75.08232750000025,53506.272756
2023-11-25,13:56:48.000,329,11062045,13565,0,1700920607,13046.252277789994,75.39248922000115,53506.14698784
2023-11-25,13:56:49.000,329,11062066,13565,0,1700920608,13045.794208710002,75.57576659999904,53506.01423256001
2023-11-25,13:56:50.000,329,11062042,13325,0,1700920609,13045.18794081,75.5828157299984,53505.853528800006
2023-11-25,13:56:51.000,329,11062063,13405,0,1700920610,13044.689453869993,75.61101225000311,53505.748722
2023-11-25,13:56:52.000,329,11062047,13365,0,1700920611,13044.278538959996,75.71674920000078,53505.58801824001
2023-11-25,13:56:53.000,329,11062052,13205,0,1700920612,13043.92151452999,75.67445442000462,53505.37141752001
2023-11-25,13:56:54.000,329,11062054,13325,0,1700920613,13043.530808549993,75.46298052000202,53505.19673952
2023-11-25,13:56:55.000,329,11062005,13445,0,1700920614,13042.938013269995,74.84970620999957,53504.97315168
2023-11-25,13:56:56.000,329,11062001,13405,0,1700920615,13042.291327509993,74.13069494999945,53504.85437064
2023-11-25,13:56:57.000,329,11062014,13445,0,1700920616,13041.85346736,74.14479320999817,53504.658731280004
2023-11-25,13:56:58.000,329,11062019,13365,0,1700920617,13041.50317923999,73.78528758000175,53504.56789872
2023-11-25,13:56:59.000,329,11062033,13525,0,1700920618,13041.132682189993,73.0380798000042,53504.351298
2023-11-25,13:57:00.000,329,11062019,12965,0,1700920619,13040.681349419996,72.6433285200037,53504.1416844
2023-11-25,13:57:01.000,329,11062013,12965,0,1700920620,13040.189598789999,72.21333158999914,53504.008929120006
2023-11-25,13:57:02.000,329,11062043,13125,0,1700920621,13039.650693989992,71.93841552000231,53503.77835416
2023-11-25,13:57:03.000,329,11062033,13285,0,1700920622,13039.138734429995,71.839727700004,53503.69450872001
2023-11-25,13:57:04.000,329,11062042,13085,0,1700920623,13038.545939149997,71.85382596000272,53503.3731012
2023-11-25,13:57:05.000,329,11062018,13005,0,1700920624,13037.88578076999,71.83267857000465,53503.20541032
2023-11-25,13:57:06.000,329,11062028,13005,0,1700920625,13037.360348590002,71.57186075999925,53503.04470656001
2023-11-25,13:57:07.000,329,11062075,13205,0,1700920626,13036.82818009999,71.47317294000095,53502.96784824
2023-11-25,13:57:08.000,329,11062038,13125,0,1700920627,13036.046768139997,70.88809515000321,53502.69535056
2023-11-25,13:57:09.000,329,11062046,13125,0,1700920628,13034.894859129992,70.25367345000268,53502.50669832
2023-11-25,13:57:10.000,329,11062023,13085,0,1700920629,13034.21449182,70.16203476000373,53502.18529080001
2023-11-25,13:57:11.000,329,11061975,13005,0,1700920630,13033.439816170001,69.83777478000411,53502.0106128
2023-11-25,13:57:12.000,329,11062013,13125,0,1700920631,13032.692085759998,69.44302350000362,53501.84292192
2023-11-25,13:57:13.000,329,11062020,12925,0,1700920632,13032.227280369996,69.20335308000358,53501.63330832001
2023-11-25,13:57:14.000,329,11062024,13245,0,1700920633,13031.674902949999,68.79450354000437,53501.29792656001
2023-11-25,13:57:15.000,329,11062058,13125,0,1700920634,13031.169679699997,68.56188225000369,53501.07433872
2023-11-25,13:57:16.000,329,11062008,13445,0,1700920635,13030.59709335,68.30811356999766,53500.871712240005
2023-11-25,13:57:17.000,329,11062018,13005,0,1700920636,13029.970616519997,68.73106137000286,53500.550304719996
2023-11-25,13:57:18.000,329,11062057,13005,0,1700920637,13029.229622419989,69.33728654999868,53500.32671688
2023-11-25,13:57:19.000,329,11061996,13205,0,1700920638,13028.38084736,69.73203782999917,53499.99832224
2023-11-25,13:57:20.000,329,11062033,13005,0,1700920639,13027.572490159997,70.14088736999838,53499.634992
2023-11-25,13:57:21.000,329,11062046,12885,0,1700920640,13026.683297239993,70.47219648000464,53499.313584480005
2023-11-25,13:57:22.000,329,11062025,13205,0,1700920641,13025.989457309995,70.69776863999869,53499.12493224
2023-11-25,13:57:23.000,329,11062050,13485,0,1700920642,13025.012692359996,71.24760077999963,53498.78955048
2023-11-25,13:57:24.000,329,11062062,12965,0,1700920643,13024.285170879994,71.99480856000446,53498.4821172
2023-11-25,13:57:25.000,329,11062011,13565,0,1700920644,13023.26125176,72.05825072999869,53498.07686424
2023-11-25,13:57:26.000,329,11061984,13405,0,1700920645,13022.331640979995,71.93841552000231,53497.69955976001
2023-11-25,13:57:27.000,329,11062000,12765,0,1700920646,13021.604119499993,71.95251378000103,53497.37116512001
2023-11-25,13:57:28.000,329,11061984,13005,0,1700920647,13020.910279569995,71.8749733500008,53497.04277048
2023-11-25,13:57:29.000,329,11062000,13325,0,1700920648,13020.202967019992,71.61415554000268,53496.5955948
2023-11-25,13:57:30.000,329,11062036,13765,0,1700920649,13019.461972919999,71.28989556000306,53496.30912288
2023-11-25,13:57:31.000,329,11061993,13125,0,1700920650,13018.943277049992,71.0361268800043,53495.98072824001
2023-11-25,13:57:32.000,329,11062033,13325,0,1700920651,13018.48520797,70.81760385000234,53495.61739800001
2023-11-25,13:57:33.000,329,11062048,13165,0,1700920652,13018.033875200003,70.56383517000359,53495.240093520006
2023-11-25,13:57:34.000,329,11062041,13405,0,1700920653,13017.58927874,70.56383517000359,53494.72304664
2023-11-25,13:57:35.000,329,11062056,13685,0,1700920654,13017.232254309994,70.66252299000189,53494.37369064001
2023-11-25,13:57:36.000,329,11061999,13165,0,1700920655,13017.036901319989,70.64842473000317,53494.03830888001
2023-11-25,13:57:37.000,329,11062059,13125,0,1700920656,13016.807866779993,70.58498256000166,53493.72388848001
2023-11-25,13:57:38.000,329,11062017,13045,0,1700920657,13016.511469140001,70.45809821999865,53493.276712800005
2023-11-25,13:57:39.000,329,11062021,13445,0,1700920658,13016.383479249991,70.04219955000008,53492.997228
2023-11-25,13:57:40.000,329,11061992,13245,0,1700920659,13016.28917091,69.8095782599994,53492.654859120004
2023-11-25,13:57:41.000,329,11062053,13365,0,1700920660,13016.18812626,69.52056393000385,53492.32646448
2023-11-25,13:57:42.000,329,11062079,13285,0,1700920661,13016.134235779995,69.13286178000271,53491.96313424
2023-11-25,13:57:43.000,329,11062035,13405,0,1700920662,13015.824365519999,68.94253526999819,53491.71159792001
2023-11-25,13:57:44.000,329,11062031,13245,0,1700920663,13015.514495260002,68.95663353000418,53491.44608736
2023-11-25,13:57:45.000,329,11062032,13405,0,1700920664,13015.177679759996,68.96368266000354,53491.27140936
2023-11-25,13:57:46.000,329,11062050,13325,0,1700920665,13015.137261899996,68.7592578900003,53491.06179576
2023-11-25,13:57:47.000,329,11062028,13325,0,1700920666,13015.19115238,68.39975226000388,53491.03384728
2023-11-25,13:57:48.000,329,11062040,13445,0,1700920667,13015.393241680002,68.20237662,53490.95698896
2023-11-25,13:57:49.000,329,11062029,13285,0,1700920668,13015.831101829994,68.3151627000043,53490.87314352001
2023-11-25,13:57:50.000,329,11062013,13205,0,1700920669,13016.012982199994,68.0190992400021,53490.7962852
2023-11-25,13:57:51.000,329,11062040,13165,0,1700920670,13016.18812626,67.48336535999988,53490.7962852
2023-11-25,13:57:52.000,329,11061999,13525,0,1700920671,13016.693349510002,67.20844929000305,53490.85218216001
2023-11-25,13:57:53.000,329,11062030,13365,0,1700920672,13016.908911429993,67.64549534999969,53490.88711776
2023-11-25,13:57:54.000,329,11062048,13605,0,1700920673,13016.875229879988,68.01205011000275,53490.83820792
2023-11-25,13:57:55.000,329,11062019,13085,0,1700920674,13016.888702499993,67.93450968000252,53490.9360276
2023-11-25,13:57:56.000,329,11062015,13365,0,1700920675,13017.070582869994,67.8569692500023,53491.0058988
2023-11-25,13:57:57.000,329,11062028,13245,0,1700920676,13016.956065599989,68.04024663000018,53491.096731360005
2023-11-25,13:57:58.000,329,11062028,13245,0,1700920677,13016.619250099997,68.08254141000361,53491.06179576
2023-11-25,13:57:59.000,329,11062023,13125,0,1700920678,13016.02645482,67.744183169998,53491.0058988
2023-11-25,13:58:00.000,329,11062011,13445,0,1700920679,13015.696375629988,67.51861101000395,53490.89410488
2023-11-25,13:58:01.000,329,11062015,13405,0,1700920680,13015.480813709997,66.75025584000105,53490.90807912
2023-11-25,13:58:02.000,329,11062028,13205,0,1700920681,13015.10358034999,66.2991115199984,53490.85218216001
2023-11-25,13:58:03.000,329,11062017,13245,0,1700920682,13014.611829719994,66.19337457000074,53490.70545264001
2023-11-25,13:58:04.000,329,11062037,13365,0,1700920683,13014.214387430002,66.3484554300012,53490.51680040001
2023-11-25,13:58:05.000,329,11062078,13445,0,1700920684,13013.406030229999,66.98287713000173,53490.31417392
2023-11-25,13:58:06.000,329,11062016,13365,0,1700920685,13012.597673029995,67.41992318999837,53490.07661184
2023-11-25,13:58:07.000,329,11061991,13285,0,1700920686,13011.870151549992,67.7089375200012,53489.992766400006
2023-11-25,13:58:08.000,329,11062009,13405,0,1700920687,13011.14936638,68.10368880000169,53489.74821720001
2023-11-25,13:58:09.000,329,11062050,13645,0,1700920688,13010.590252649992,68.7592578900003,53489.55257784
2023-11-25,13:58:10.000,329,11062029,13165,0,1700920689,13009.88294009999,69.36548307000339,53489.39187408001
2023-11-25,13:58:11.000,329,11061984,13245,0,1700920690,13009.222781719996,70.28891909999948,53489.252131680005
2023-11-25,13:58:12.000,329,11062026,13485,0,1700920691,13008.670404299999,70.57088430000294,53489.035530960005
2023-11-25,13:58:13.000,329,11062034,13005,0,1700920692,13007.963091749996,70.98678297000151,53488.83290448
2023-11-25,13:58:14.000,329,11062038,13285,0,1700920693,13007.55217684,71.46612381000159,53488.581368160005
2023-11-25,13:58:15.000,329,11061997,13485,0,1700920694,13007.498286359994,72.13579115999892,53488.45560000001
2023-11-25,13:58:16.000,329,11062044,12925,0,1700920695,13007.54544052999,72.76316373000009,53488.315857600006
2023-11-25,13:58:17.000,329,11062008,13125,0,1700920696,13007.377032779994,73.32709412999975,53488.19008944001
2023-11-25,13:58:18.000,329,11061973,13165,0,1700920697,13007.208625029998,73.65135410999937,53488.05034704001
2023-11-25,13:58:19.000,329,11062083,13165,0,1700920698,13007.114316689993,73.67250150000473,53487.99445008
2023-11-25,13:58:20.000,329,11061981,13645,0,1700920699,13006.878545840002,73.51742064000427,53487.924578879996
2023-11-25,13:58:21.000,329,11062018,12965,0,1700920700,13006.339641039995,73.33414325999911,53487.88964328
2023-11-25,13:58:22.000,329,11062019,13005,0,1700920701,13005.692955279992,73.3834871700019,53487.70099104
2023-11-25,13:58:23.000,329,11062058,13085,0,1700920702,13005.19446834,73.43988021000405,53487.65906832
2023-11-25,13:58:24.000,329,11062055,13325,0,1700920703,13005.100159999995,73.29184848000295,53487.47041608001
2023-11-25,13:58:25.000,329,11062014,13325,0,1700920704,13005.04626951999,73.2847993500036,53487.36560928
2023-11-25,13:58:26.000,329,11062046,13045,0,1700920705,13004.891334389999,73.05217806000292,53487.239841120005
2023-11-25,13:58:27.000,329,11062007,13525,0,1700920706,13004.534309959992,72.89709720000246,53487.06516312001
2023-11-25,13:58:28.000,329,11062047,13245,0,1700920707,13004.312011729991,72.73496721000265,53486.89048512
2023-11-25,13:58:29.000,329,11062046,13205,0,1700920708,13004.13686767,72.68562329999986,53486.62497456
2023-11-25,13:58:30.000,329,11062059,12845,0,1700920709,13003.85394265,72.46005113999854,53486.29657992001
2023-11-25,13:58:31.000,329,11062027,13325,0,1700920710,13003.813524789999,72.1851350700017,53486.00312088
2023-11-25,13:58:32.000,329,11062009,13285,0,1700920711,13004.04929563999,72.1216929000002,53485.87036560001
2023-11-25,13:58:33.000,329,11062021,13045,0,1700920712,13004.11665874,72.03005421000125,53485.70966184
2023-11-25,13:58:34.000,329,11062033,13605,0,1700920713,13003.921305749995,71.54366424000182,53485.43017704
2023-11-25,13:58:35.000,329,11062052,13325,0,1700920714,13003.860678959994,71.33219033999922,53485.129730880006
2023-11-25,13:58:36.000,329,11062036,13205,0,1700920715,13004.15034028999,72.05120159999933,53484.93409152001
2023-11-25,13:58:37.000,329,11062009,13445,0,1700920716,13004.123395049995,73.34824151999783,53484.63364536
2023-11-25,13:58:38.000,329,11061998,13325,0,1700920717,13003.82699740999,73.58791193999787,53484.34717344
2023-11-25,13:58:39.000,329,11062043,13645,0,1700920718,13003.234202129992,73.70774715000152,53483.96288184
2023-11-25,13:58:40.000,329,11062033,13645,0,1700920719,13002.64814315999,73.71479628000088,53483.66243568001
2023-11-25,13:58:41.000,329,11062059,13405,0,1700920720,13002.264173490003,73.82053322999855,53483.36198952
2023-11-25,13:58:42.000,329,11062051,13365,0,1700920721,13002.392163379998,73.89807365999877,53483.117440320006
2023-11-25,13:58:43.000,329,11062010,13285,0,1700920722,13002.398899689993,73.33414325999911,53482.87289112001
2023-11-25,13:58:44.000,329,11062055,13005,0,1700920723,13002.230491939998,72.96758850000333,53482.53750936001
2023-11-25,13:58:45.000,329,11062041,13285,0,1700920724,13002.041875260002,73.0380798000042,53482.12526928
2023-11-25,13:58:46.000,329,11061991,13685,0,1700920725,13002.068820499997,72.60808286999963,53481.84578448001
2023-11-25,13:58:47.000,329,11062013,13365,0,1700920726,13002.089029429997,72.49529679000261,53481.49642848
2023-11-25,13:58:48.000,329,11061995,13325,0,1700920727,13001.940830610001,72.52349331000005,53481.12611112001
2023-11-25,13:58:49.000,329,11062055,13045,0,1700920728,13001.853258579991,72.31906854000408,53480.818677840005
2023-11-25,13:58:50.000,329,11062043,13165,0,1700920729,13001.71179606999,72.31906854000408,53480.434386240006
2023-11-25,13:58:51.000,329,11062032,13405,0,1700920730,13001.63096034999,72.26972463000129,53480.12695296
2023-11-25,13:58:52.000,329,11062043,13125,0,1700920731,13001.61748773,72.1851350700017,53479.81951968
2023-11-25,13:58:53.000,329,11062055,13245,0,1700920732,13001.644432969995,71.94546465000167,53479.40029248001
2023-11-25,13:58:54.000,329,11062022,13525,0,1700920733,13001.604015109995,71.71284336000099,53479.05093648
2023-11-25,13:58:55.000,329,11062045,12765,0,1700920734,13001.543388319995,71.93136639000295,53478.58279944001
2023-11-25,13:58:56.000,329,11062046,13285,0,1700920735,13001.41539843,72.27677376000065,53478.26837904
2023-11-25,13:58:57.000,329,11062019,12965,0,1700920736,13001.321090089994,72.4671002699979,53477.981907119996
2023-11-25,13:58:58.000,329,11062013,13245,0,1700920737,13001.260463299994,72.50234592000197,53477.681460960004
2023-11-25,13:58:59.000,329,11062032,13165,0,1700920738,13001.294144849999,72.65742678000242,53477.23428528
2023-11-25,13:59:00.000,329,11062003,13245,0,1700920739,13001.193100199998,72.80545851000352,53476.87794216
2023-11-25,13:59:01.000,329,11061974,13245,0,1700920740,13001.051637689998,73.36233978000382,53476.577496000005
2023-11-25,13:59:02.000,329,11061988,13445,0,1700920741,13000.795657909992,73.51742064000427,53476.11634608001
2023-11-25,13:59:03.000,329,11062057,13245,0,1700920742,13000.836075769992,73.33414325999911,53475.78096432001
2023-11-25,13:59:04.000,329,11061993,13045,0,1700920743,13000.991010899997,73.44692934000341,53475.32680152001
2023-11-25,13:59:05.000,329,11062019,13125,0,1700920744,13001.226781749989,73.76414019000367,53474.92154856001
2023-11-25,13:59:06.000,329,11062047,13285,0,1700920745,13001.38845318999,73.75709106000431,53474.565205440005
2023-11-25,13:59:07.000,329,11062008,13245,0,1700920746,13001.725268689996,73.90512278999813,53474.278733520005
2023-11-25,13:59:08.000,329,11062022,13445,0,1700920747,13001.48949783999,74.45495492999908,53473.943351760005
2023-11-25,13:59:09.000,329,11062038,13045,0,1700920748,13001.011219829998,75.36429270000372,53473.49617608
2023-11-25,13:59:10.000,329,11062034,13205,0,1700920749,13001.186363889989,75.99166527000489,53473.11188448
2023-11-25,13:59:11.000,329,11062009,13125,0,1700920750,13001.55686094,76.31592525000451,53472.74156712001
2023-11-25,13:59:12.000,329,11062036,13085,0,1700920751,13001.920621680001,76.85165912999946,53472.4900308
2023-11-25,13:59:13.000,329,11062061,13005,0,1700920752,13002.479735409994,76.93624868999905,53472.25945584001
2023-11-25,13:59:14.000,329,11062022,13285,0,1700920753,13002.76939673999,76.87985565000417,53471.97298392001
2023-11-25,13:59:15.000,329,11062058,13245,0,1700920754,13003.294828919992,77.2393612800006,53471.63061504
2023-11-25,13:59:16.000,329,11062038,13405,0,1700920755,13003.773106929999,77.71870212000067,53471.43497568
2023-11-25,13:59:17.000,329,11062060,13325,0,1700920756,13004.25812125,77.71870212000067,53471.25331056001
2023-11-25,13:59:18.000,329,11062035,13005,0,1700920757,13004.884598079989,77.28165606000402,53471.03670984001
2023-11-25,13:59:19.000,329,11062013,13365,0,1700920758,13005.41003025999,76.70362739999837,53470.78517352
2023-11-25,13:59:20.000,329,11062059,13285,0,1700920759,13006.151024359999,76.22428655999829,53470.55459856
2023-11-25,13:59:21.000,329,11062050,13245,0,1700920760,13006.817919050001,75.83658441000443,53470.3589592
2023-11-25,13:59:22.000,329,11062077,12925,0,1700920761,13007.40397801999,75.57576659999904,53470.31703648001
2023-11-25,13:59:23.000,329,11062026,12925,0,1700920762,13007.639748869995,75.29380140000285,53470.11441
2023-11-25,13:59:24.000,329,11062014,13165,0,1700920763,13007.74752982999,74.85675533999893,53469.9746676
2023-11-25,13:59:25.000,329,11062022,13285,0,1700920764,13007.888992339991,74.96249229000387,53469.71614416
2023-11-25,13:59:26.000,329,11062042,13485,0,1700920765,13007.949619129991,75.06822924000153,53469.590376
2023-11-25,13:59:27.000,329,11062016,13285,0,1700920766,13007.56564945999,75.06118011000217,53469.415698000004
2023-11-25,13:59:28.000,329,11062036,13125,0,1700920767,13006.925700009997,75.00478707000002,53469.32486544
2023-11-25,13:59:29.000,329,11062003,12765,0,1700920768,13006.622566059996,74.78626403999806,53469.066342
2023-11-25,13:59:30.000,329,11062042,13205,0,1700920769,13006.683192849996,74.80036230000405,53468.933586720006
2023-11-25,13:59:31.000,329,11062003,12925,0,1700920770,13007.067162519998,74.59593753000081,53468.85672840001
2023-11-25,13:59:32.000,329,11061946,13125,0,1700920771,13007.336614919994,74.58888840000145,53468.68903752001
2023-11-25,13:59:33.000,329,11062010,13325,0,1700920772,13007.5925947,74.6452814400036,53468.65410192
2023-11-25,13:59:34.000,329,11062044,13205,0,1700920773,13008.387479279998,75.01888532999874,53468.53532088
2023-11-25,13:59:35.000,329,11062027,13125,0,1700920774,13009.296881130002,75.5969139900044,53468.38859136
2023-11-25,13:59:36.000,329,11062038,13365,0,1700920775,13009.445079949997,76.12559873999999,53468.41653984
2023-11-25,13:59:37.000,329,11062028,12845,0,1700920776,13009.350771609992,76.68952913999965,53468.38859136
2023-11-25,13:59:38.000,329,11062000,13125,0,1700920777,13009.458552570002,77.10542780999822,53468.38160424001
2023-11-25,13:59:39.000,329,11062015,13125,0,1700920778,13009.586542459998,77.6482108199998,53468.51435952
2023-11-25,13:59:40.000,329,11061999,12925,0,1700920779,13009.936830579994,78.39541860000463,53468.49339816
2023-11-25,13:59:41.000,329,11062044,13525,0,1700920780,13010.18607404999,79.14262638000218,53468.647114800006
2023-11-25,13:59:42.000,329,11062025,13485,0,1700920781,13010.17260143,79.60081983000418,53468.66108904
2023-11-25,13:59:43.000,329,11062009,13165,0,1700920782,13010.08502939999,79.72770416999992,53468.765895840006
2023-11-25,13:59:44.000,329,11062038,13285,0,1700920783,13009.88294009999,79.90393241999845,53468.793844320004
2023-11-25,13:59:45.000,329,11062045,13125,0,1700920784,13009.687587109998,80.00262024000403,53468.8217928
2023-11-25,13:59:46.000,329,11062003,13085,0,1700920785,13009.741477589989,80.00262024000403,53469.129226080004
2023-11-25,13:59:47.000,329,11062044,13245,0,1700920786,13009.92335795999,80.04491502000019,53469.22704576
2023-11-25,13:59:48.000,329,11062037,13085,0,1700920787,13010.12544725999,79.81229372999951,53469.366788160005
2023-11-25,13:59:49.000,329,11062055,13125,0,1700920788,13010.354481800001,79.72065504000057,53469.52749192001
2023-11-25,13:59:50.000,329,11062017,13165,0,1700920789,13010.623934199997,79.65721286999906,53469.68819568
2023-11-25,13:59:51.000,329,11062029,13125,0,1700920790,13011.04158541999,79.39639506000094,53469.93274488001
2023-11-25,13:59:52.000,329,11062004,13365,0,1700920791,13011.849942619992,79.44573897000373,53470.14934560001
2023-11-25,13:59:53.000,329,11062019,13365,0,1700920792,13012.65156351,79.66426199999842,53470.45677888
2023-11-25,13:59:54.000,329,11062018,13085,0,1700920793,13013.439711779989,79.43868984000437,53470.76421216
2023-11-25,13:59:55.000,329,11062053,13325,0,1700920794,13014.093133850001,79.05098769000324,53471.08561968001
2023-11-25,13:59:56.000,329,11062008,13085,0,1700920795,13014.894754739995,78.95229986999766,53471.52580824
2023-11-25,13:59:57.000,329,11062041,13365,0,1700920796,13015.662694079998,78.74082597000233,53471.91009984
2023-11-25,13:59:58.000,329,11062045,13125,0,1700920797,13016.34306138999,78.57164685000316,53472.16163616001
2023-11-25,13:59:59.000,329,11062024,13165,0,1700920798,13017.030165009994,78.9100050900015,53472.51797928
2023-11-25,14:00:00.000,329,11062068,13285,0,1700920799,13017.724004939992,79.59377070000482,53472.90925800001
2023-11-25,14:00:01.000,329,11062024,13605,0,1700920800,13018.235964499989,79.98852197999804,53473.3284852
2023-11-25,14:00:02.000,329,11062035,13285,0,1700920801,13018.53909844999,80.5524523799977,53473.76867376001
2023-11-25,14:00:03.000,329,11062020,13285,0,1700920802,13018.781605609991,81.65211665999959,53474.111042640005
2023-11-25,14:00:04.000,329,11062059,13205,0,1700920803,13018.66708834,82.15260488999775,53474.41847592001
2023-11-25,14:00:05.000,329,11062054,13365,0,1700920804,13018.451526419994,83.01964787999896,53474.67001224
2023-11-25,14:00:06.000,329,11062016,13605,0,1700920805,13018.714242509996,84.28144215000066,53474.99141976001
2023-11-25,14:00:07.000,329,11062011,13365,0,1700920806,13018.76813299,85.26832034999825,53475.25693032001
2023-11-25,14:00:08.000,329,11062027,13365,0,1700920807,13018.384163319999,85.76880858000368,53475.48750528
2023-11-25,14:00:09.000,329,11062005,13245,0,1700920808,13017.831785900002,85.75471031999768,53475.64820904
2023-11-25,14:00:10.000,329,11062032,13485,0,1700920809,13017.42087098999,85.90979117999814,53475.89275824
2023-11-25,14:00:11.000,329,11061987,13285,0,1700920810,13017.191836449994,85.64192424000066,53476.13730744001
2023-11-25,14:00:12.000,329,11062044,13205,0,1700920811,13016.828075709993,85.06389558000228,53476.28403696001
2023-11-25,14:00:13.000,329,11061999,13085,0,1700920812,13015.992773269994,85.01455166999949,53476.41679224
2023-11-25,14:00:14.000,329,11062010,13125,0,1700920813,13015.15073452,85.01455166999949,53476.53557328
2023-11-25,14:00:15.000,329,11062034,13285,0,1700920814,13014.504048759998,84.46471952999855,53476.52159904001
2023-11-25,14:00:16.000,329,11062013,13485,0,1700920815,13014.086397539992,83.67521697000484,53476.59845736001
2023-11-25,14:00:17.000,329,11061988,13485,0,1700920816,13013.48012963999,82.6178474699991,53476.752174
2023-11-25,14:00:18.000,329,11062021,13405,0,1700920817,13012.947961149992,82.19489967000118,53476.8220452
2023-11-25,14:00:19.000,329,11062042,13125,0,1700920818,13012.42926528,81.98342576999858,53476.83601944001
2023-11-25,14:00:20.000,329,11062049,13085,0,1700920819,13011.802788449997,82.18080141000246,53476.843006560004
2023-11-25,14:00:21.000,329,11062048,13565,0,1700920820,13010.886650289998,82.49801226000272,53476.93383912001
2023-11-25,14:00:22.000,329,11062025,13325,0,1700920821,13009.869467479999,82.27948923000076,53476.84999368
2023-11-25,14:00:23.000,329,11062035,13085,0,1700920822,13009.01395611,82.71653529000469,53476.863967920006
2023-11-25,14:00:24.000,329,11062052,13205,0,1700920823,13008.023718539996,83.30866221000178,53476.71723840001
2023-11-25,14:00:25.000,329,11062032,13205,0,1700920824,13006.939172630002,83.95013304000167,53476.65435432
2023-11-25,14:00:26.000,329,11062017,13485,0,1700920825,13005.868099339998,84.5845547400022,53476.71025128
2023-11-25,14:00:27.000,329,11062031,13605,0,1700920826,13004.938488559994,84.99340428000141,53476.59845736001
2023-11-25,14:00:28.000,329,11062032,13525,0,1700920827,13004.386111139997,85.8463490100039,53476.472689199996
2023-11-25,14:00:29.000,329,11062078,13005,0,1700920828,13004.13013135999,87.55928760000097,53476.291024080005
2023-11-25,14:00:30.000,329,11062008,12965,0,1700920829,13003.739425379994,88.77878708999924,53476.01852640001
2023-11-25,14:00:31.000,329,11062049,13485,0,1700920830,13003.092739619991,89.80796007000026,53475.8438484
2023-11-25,14:00:32.000,329,11062033,13045,0,1700920831,13002.594252679999,91.18254041999899,53475.68314464001
2023-11-25,14:00:33.000,329,11062017,13565,0,1700920832,13002.210283009998,92.33859774000302,53475.522440880006
2023-11-25,14:00:34.000,329,11062000,13445,0,1700920833,13001.71853238,93.63563766000152,53475.27789168001
2023-11-25,14:00:35.000,329,11062028,13365,0,1700920834,13001.273935919999,94.3123541399982,53475.15911064001
2023-11-25,14:00:36.000,329,11062014,13125,0,1700920835,13000.964065660002,93.99514328999794,53475.09622656
2023-11-25,14:00:37.000,329,11062013,13005,0,1700920836,13000.950593039997,93.83301329999813,53474.96347128001
2023-11-25,14:00:38.000,329,11062020,13445,0,1700920837,13000.943856730002,93.7554728699979,53474.94250992001
2023-11-25,14:00:39.000,329,11062044,13285,0,1700920838,13000.55315074999,93.38891811000212,53474.78879328
2023-11-25,14:00:40.000,329,11062057,13525,0,1700920839,13000.162444769994,92.55712076999771,53474.71193496
2023-11-25,14:00:41.000,329,11062010,13365,0,1700920840,12999.919937609993,91.61253735000355,53474.70494784001
2023-11-25,14:00:42.000,329,11062001,13645,0,1700920841,12999.663957830002,91.22483520000242,53474.65603800001
2023-11-25,14:00:43.000,329,11062073,13365,0,1700920842,12999.421450670001,90.64680654000404,53474.53026984
2023-11-25,14:00:44.000,329,11062060,13405,0,1700920843,12999.21262505999,89.96304093000072,53474.35559184
2023-11-25,14:00:45.000,329,11062032,13205,0,1700920844,12998.963381589994,89.32157010000083,53474.11802976
2023-11-25,14:00:46.000,329,11062000,13285,0,1700920845,12998.788237529989,88.67305014000158,53473.95732600001
2023-11-25,14:00:47.000,329,11062046,13365,0,1700920846,12998.626566090003,88.13731625999935,53473.782648
2023-11-25,14:00:48.000,329,11062031,13405,0,1700920847,12998.579411919993,87.59453324999777,53473.62194424001
2023-11-25,14:00:49.000,329,11061995,13725,0,1700920848,12998.559202989993,87.0799467600009,53473.34944656
2023-11-25,14:00:50.000,329,11062054,13445,0,1700920849,12998.512048819997,86.60060592000082,53473.20970416
2023-11-25,14:00:51.000,329,11061981,13405,0,1700920850,12998.411004169997,85.86749640000198,53473.00009056001
2023-11-25,14:00:52.000,329,11062036,13685,0,1700920851,12998.215651179991,85.09914122999908,53472.790476960006
2023-11-25,14:00:53.000,329,11062032,13365,0,1700920852,12998.12134284,84.55635822000477,53472.60881184
2023-11-25,14:00:54.000,329,11061979,13245,0,1700920853,12997.79799996,84.03472260000126,53472.34330128
2023-11-25,14:00:55.000,329,11062060,13285,0,1700920854,12997.434239219998,82.74473181000212,53472.02888088
2023-11-25,14:00:56.000,329,11062031,13485,0,1700920855,12997.171523129997,81.64506753000023,53471.77035744
2023-11-25,14:00:57.000,329,11062006,13645,0,1700920856,12996.94248859,80.99654757000098,53471.57471808
2023-11-25,14:00:58.000,329,11061985,13445,0,1700920857,12996.67303618999,80.31278195999766,53471.36510448
2023-11-25,14:00:59.000,329,11061984,13645,0,1700920858,12996.417056409999,79.3681985400035,53471.0576712
2023-11-25,14:01:00.000,329,11062022,13245,0,1700920859,12996.093713529997,78.67738380000083,53470.76421216
2023-11-25,14:01:01.000,329,11062074,13605,0,1700920860,12995.905096850001,78.47295903000486,53470.55459856
2023-11-25,14:01:02.000,329,11061995,13605,0,1700920861,12995.716480169991,78.96639813000365,53470.33101072
2023-11-25,14:01:03.000,329,11061998,13405,0,1700920862,12995.507654559995,79.42459157999838,53470.14934560001
2023-11-25,14:01:04.000,329,11062048,13125,0,1700920863,12995.036112859998,80.1436028399985,53469.918770640004
2023-11-25,14:01:05.000,329,11062046,13285,0,1700920864,12994.874441419997,81.01769495999906,53469.72313128001
2023-11-25,14:01:06.000,329,11062027,13325,0,1700920865,12994.564571160001,81.9270327300037,53469.62531160001
2023-11-25,14:01:07.000,329,11062034,13165,0,1700920866,12994.126711009994,82.09621185000287,53469.35980104001
2023-11-25,14:01:08.000,329,11062017,13365,0,1700920867,12993.668641930002,82.4204718300025,53469.17114880001
2023-11-25,14:01:09.000,329,11062055,13565,0,1700920868,12992.94112045,83.0125987499996,53468.94057384
2023-11-25,14:01:10.000,329,11062057,13605,0,1700920869,12992.408951960002,84.13341041999956,53468.71698600001
2023-11-25,14:01:11.000,329,11062022,13365,0,1700920870,12991.445659629993,84.95815863000462,53468.528333760005
2023-11-25,14:01:12.000,329,11062042,13285,0,1700920871,12990.73834707999,85.76880858000368,53468.28378456001
2023-11-25,14:01:13.000,329,11062024,13285,0,1700920872,12990.448685749994,86.71339199999784,53467.9833384
2023-11-25,14:01:14.000,329,11062010,13005,0,1700920873,12989.869363090002,86.72044113000447,53467.57808544
2023-11-25,14:01:15.000,329,11062032,13365,0,1700920874,12989.202468399999,86.48077071000444,53467.22872944001
2023-11-25,14:01:16.000,329,11062024,12965,0,1700920875,12988.48841954,86.19880551000097,53466.99116736001
2023-11-25,14:01:17.000,329,11062033,13165,0,1700920876,12987.828261159993,85.95208596000157,53466.516043200005
2023-11-25,14:01:18.000,329,11061998,13365,0,1700920877,12987.04011288999,85.91684031000477,53466.12476448001
2023-11-25,14:01:19.000,329,11062030,13125,0,1700920878,12986.716770009989,85.60667859000387,53465.6426532
2023-11-25,14:01:20.000,329,11062047,13405,0,1700920879,12986.164392589992,85.19077991999802,53465.13958056
2023-11-25,14:01:21.000,329,11062031,13245,0,1700920880,12985.241518119998,84.91586385000119,53464.71336624001
2023-11-25,14:01:22.000,329,11062026,13125,0,1700920881,12984.54094187999,84.7325864700033,53464.29413904
2023-11-25,14:01:23.000,329,11062019,13285,0,1700920882,12984.291698409994,84.01357521000318,53463.83997624
2023-11-25,14:01:24.000,329,11061988,13285,0,1700920883,12984.163708519998,83.49898871999903,53463.31594224
2023-11-25,14:01:25.000,329,11062024,12925,0,1700920884,12984.049191249993,83.18177786999877,53462.75697264
2023-11-25,14:01:26.000,329,11062080,13085,0,1700920885,12984.022246009998,82.68833876999997,53462.26088712
2023-11-25,14:01:27.000,329,11061998,13205,0,1700920886,12984.082872799998,82.0609661999988,53461.85563416
2023-11-25,14:01:28.000,329,11062042,13245,0,1700920887,12984.46684247,81.32080755000061,53461.35256152
2023-11-25,14:01:29.000,329,11062039,13525,0,1700920888,12984.675668079995,80.8767123600046,53460.91936008
2023-11-25,14:01:30.000,329,11061969,12925,0,1700920889,12984.64198652999,80.57359977000306,53460.46519728
2023-11-25,14:01:31.000,329,11062008,13565,0,1700920890,12984.46684247,80.16475023000385,53460.094879920005
2023-11-25,14:01:32.000,329,11062031,13325,0,1700920891,12984.46684247,79.44573897000373,53459.69661408
2023-11-25,14:01:33.000,329,11062074,13085,0,1700920892,12984.72955856,78.87475944000471,53459.31930960001
2023-11-25,14:01:34.000,329,11062026,13165,0,1700920893,12984.931647860001,78.68443293000018,53458.92803088
2023-11-25,14:01:35.000,329,11062017,13325,0,1700920894,12985.073110370002,78.58574511000188,53458.585662000005
2023-11-25,14:01:36.000,329,11062021,13325,0,1700920895,12985.356035389988,78.52935206999973,53458.299190080004
2023-11-25,14:01:37.000,329,11062022,13205,0,1700920896,12985.517706829989,78.41656599000271,53458.11053784
2023-11-25,14:01:38.000,329,11062040,13285,0,1700920897,12985.67937826999,78.6985311899989,53457.90791136001
2023-11-25,14:01:39.000,329,11062006,13245,0,1700920898,12985.564860999999,79.46688636000181,53457.677336400004
2023-11-25,14:01:40.000,329,11062072,13245,0,1700920899,12985.61875147999,79.59377070000482,53457.3978516
2023-11-25,14:01:41.000,329,11062059,13605,0,1700920900,12985.90167649999,79.55852505000075,53457.34894176
2023-11-25,14:01:42.000,329,11062008,13165,0,1700920901,12985.92862174,79.23426507000113,53457.195225120005
2023-11-25,14:01:43.000,329,11062009,13445,0,1700920902,12985.63896040999,78.74082597000233,53457.13234104
2023-11-25,14:01:44.000,329,11062008,13125,0,1700920903,12985.221309189998,78.46590989999822,53456.91574032
2023-11-25,14:01:45.000,329,11062006,13325,0,1700920904,12985.059637749997,77.77509516000282,53456.74804944
2023-11-25,14:01:46.000,329,11062026,13085,0,1700920905,12985.207836569993,77.45788431000256,53456.671191120004
2023-11-25,14:01:47.000,329,11062035,13365,0,1700920906,12985.113528230002,77.39444214000105,53456.524461600005
2023-11-25,14:01:48.000,329,11062060,13245,0,1700920907,12984.904702619991,77.38034388000233,53456.34279648
2023-11-25,14:01:49.000,329,11062063,13245,0,1700920908,12984.64872284,77.57067038999958,53456.14715712
2023-11-25,14:01:50.000,329,11062065,13405,0,1700920909,12984.52073294999,77.49312995999935,53455.96549200001
2023-11-25,14:01:51.000,329,11062013,13285,0,1700920910,12984.46684247,77.34509822999826,53455.81876248
2023-11-25,14:01:52.000,329,11062034,13205,0,1700920911,12983.927937669992,77.64116169000044,53455.59517464
2023-11-25,14:01:53.000,329,11062040,13405,0,1700920912,12983.126316779999,79.29770724000264,53455.350625440005
2023-11-25,14:01:54.000,329,11062011,12925,0,1700920913,12982.22365123999,80.86261409999861,53455.04319216
2023-11-25,14:01:55.000,329,11062017,13285,0,1700920914,12981.455711900002,82.66014225000254,53454.77069448001
2023-11-25,14:01:56.000,329,11062001,13205,0,1700920915,12980.849444,84.04882085999998,53454.55409376001
2023-11-25,14:01:57.000,329,11061995,13205,0,1700920916,12980.249912409992,85.2260255700021,53454.225699120005
2023-11-25,14:01:58.000,329,11062005,13285,0,1700920917,12979.54259985999,85.980282479999,53453.88333024001
2023-11-25,14:01:59.000,329,11062002,13165,0,1700920918,12978.868968859992,86.61470417999953,53453.52698712001
2023-11-25,14:02:00.000,329,11062034,13365,0,1700920919,12978.498471809995,87.22797849000199,53453.24750232
2023-11-25,14:02:01.000,329,11062023,13125,0,1700920920,12978.053875349993,87.40420674000052,53452.954043280006
2023-11-25,14:02:02.000,329,11062036,13045,0,1700920921,12977.629487819991,87.08699589000025,53452.72346832
2023-11-25,14:02:03.000,329,11062033,13245,0,1700920922,12976.982802059989,87.28437153000414,53452.40904792
2023-11-25,14:02:04.000,329,11061993,13405,0,1700920923,12976.288962129991,88.43337972000154,53452.02475632
2023-11-25,14:02:05.000,329,11062014,13285,0,1700920924,12975.91172877,89.85730398000305,53451.57059352
2023-11-25,14:02:06.000,329,11062022,13485,0,1700920925,12975.339142420002,90.71024870999827,53451.22822464001
2023-11-25,14:02:07.000,329,11062019,13365,0,1700920926,12974.362377469988,91.66188125999906,53450.822971680005
2023-11-25,14:02:08.000,329,11062022,13165,0,1700920927,12973.911044699991,92.31745034999767,53450.438680080006
2023-11-25,14:02:09.000,329,11062022,13405,0,1700920928,12973.83694529,92.95892118000484,53449.99849152
2023-11-25,14:02:10.000,329,11062028,13245,0,1700920929,12973.64832860999,92.81088945000374,53449.59323856001
2023-11-25,14:02:11.000,329,11062010,13045,0,1700920930,12973.46644823999,91.99319036999805,53449.25785680001
2023-11-25,14:02:12.000,329,11062002,13365,0,1700920931,12973.291304179998,91.63368474000163,53448.88753944
2023-11-25,14:02:13.000,329,11061982,13165,0,1700920932,12973.048797019997,91.26008084999921,53448.46831224001
2023-11-25,14:02:14.000,329,11061991,13365,0,1700920933,12972.920807130002,90.45648002999951,53448.07703352
2023-11-25,14:02:15.000,329,11062025,13405,0,1700920934,12972.860180340002,89.49779834999936,53447.60190936
2023-11-25,14:02:16.000,329,11061970,13005,0,1700920935,12973.001642850002,88.73649231000309,53447.17569504001
2023-11-25,14:02:17.000,329,11061987,13085,0,1700920936,12973.176786909993,87.79895802000101,53446.88922312001
2023-11-25,14:02:18.000,329,11061997,13485,0,1700920937,12973.237413699993,87.10109414999897,53446.5678156
2023-11-25,14:02:19.000,329,11062026,13245,0,1700920938,12973.136369049993,86.29749332999927,53446.19051112001
2023-11-25,14:02:20.000,329,11062062,13165,0,1700920939,12973.055533329993,85.66307162999874,53445.792245280005
2023-11-25,14:02:21.000,329,11062007,13285,0,1700920940,12973.048797019997,85.48684338000021,53445.44987640001
2023-11-25,14:02:22.000,329,11062025,13565,0,1700920941,12973.44623930999,85.30356600000232,53445.10750752
2023-11-25,14:02:23.000,329,11062051,13485,0,1700920942,12973.951462559991,85.4234012099987,53444.8210356
2023-11-25,14:02:24.000,329,11062020,13405,0,1700920943,12974.214178649992,85.60667859000387,53444.48565384
2023-11-25,14:02:25.000,329,11062033,13205,0,1700920944,12974.66551141999,85.86044727000262,53444.25507888001
2023-11-25,14:02:26.000,329,11061994,13285,0,1700920945,12975.480604930002,86.28339507000055,53444.185207680006
2023-11-25,14:02:27.000,329,11062037,13405,0,1700920946,12976.3361163,87.0447011100041,53444.00354256
2023-11-25,14:02:28.000,329,11062020,13325,0,1700920947,12976.841339549988,87.87649845000124,53443.88476152
2023-11-25,14:02:29.000,329,11062031,13245,0,1700920948,12977.4139259,88.70124665999901,53443.78694184
2023-11-25,14:02:30.000,329,11062035,13405,0,1700920949,12977.784422949997,89.58238790999894,53443.72405776001
2023-11-25,14:02:31.000,329,11062027,13285,0,1700920950,12978.074084279993,90.13222004999989,53443.793928959996
2023-11-25,14:02:32.000,329,11061993,13285,0,1700920951,12978.6938248,90.5410695899991,53443.80091608001
2023-11-25,14:02:33.000,329,11062023,13325,0,1700920952,12979.616699269995,91.73237255999993,53443.91271
2023-11-25,14:02:34.000,329,11062017,13445,0,1700920953,12979.93330584,92.57826816000306,53444.00354256
2023-11-25,14:02:35.000,329,11062039,13325,0,1700920954,12980.532837429993,92.8531842299999,53444.066426640005
2023-11-25,14:02:36.000,329,11061999,13045,0,1700920955,12981.482657139997,92.80384032000438,53444.29001448
2023-11-25,14:02:37.000,329,11062003,13085,0,1700920956,12982.445949469991,93.56514636000065,53444.42276976001
2023-11-25,14:02:38.000,329,11061969,13125,0,1700920957,12983.173470949994,94.18546980000247,53444.49264096001
2023-11-25,14:02:39.000,329,11062036,13285,0,1700920958,12983.54396799999,94.5731719500036,53444.54155080001
2023-11-25,14:02:40.000,329,11062037,13125,0,1700920959,12983.564176929991,95.17939712999942,53444.6463576
2023-11-25,14:02:41.000,329,11062009,13285,0,1700920960,12983.48334120999,95.59529579999798,53444.737190160005
2023-11-25,14:02:42.000,329,11062035,13245,0,1700920961,12983.415978109995,95.79972057000123,53444.855971200006
2023-11-25,14:02:43.000,329,11061992,13125,0,1700920962,12983.42271441999,95.77152405000379,53444.92584240001
2023-11-25,14:02:44.000,329,11062041,13405,0,1700920963,12983.106107849999,95.64463971000077,53445.01667496001
2023-11-25,14:02:45.000,329,11062054,13445,0,1700920964,12982.883809619998,95.74332752999908,53445.0306492
2023-11-25,14:02:46.000,329,11062019,13205,0,1700920965,12982.621093529997,95.263986689999,53445.135455999996
2023-11-25,14:02:47.000,329,11062017,13405,0,1700920966,12982.3314322,94.19956806000118,53445.2751984
2023-11-25,14:02:48.000,329,11062045,13405,0,1700920967,12982.216914929995,93.20564073000423,53445.44987640001
2023-11-25,14:02:49.000,329,11062005,13205,0,1700920968,12982.520048879996,92.90957727000205,53445.54070896
2023-11-25,14:02:50.000,329,11062009,13405,0,1700920969,12983.058953679989,92.38089251999918,53445.70839984
2023-11-25,14:02:51.000,329,11062021,13445,0,1700920970,12983.820156709997,91.27417910999793,53446.0437816
2023-11-25,14:02:52.000,329,11061999,13445,0,1700920971,12984.50052401999,90.09697440000309,53446.197498240006
2023-11-25,14:02:53.000,329,11061997,13125,0,1700920972,12985.214572880002,89.48370009000064,53446.48397016001
2023-11-25,14:02:54.000,329,11062048,13285,0,1700920973,12986.022930079991,89.67402659999789,53446.71454512
2023-11-25,14:02:55.000,329,11062051,13125,0,1700920974,12986.662879529998,89.8361565899977,53446.97306856
2023-11-25,14:02:56.000,329,11061990,13245,0,1700920975,12986.932331929995,89.77976355000283,53447.11281096
2023-11-25,14:02:57.000,329,11062026,13245,0,1700920976,12987.275883739996,90.12517092000053,53447.36434728001
2023-11-25,14:02:58.000,329,11062012,13405,0,1700920977,12987.531863520002,90.58336437000253,53447.62287072
2023-11-25,14:02:59.000,329,11062016,13805,0,1700920978,12987.740689129998,91.28122824000457,53447.76960024
2023-11-25,14:03:00.000,329,11062017,13285,0,1700920979,12987.740689129998,92.10597645000234,53447.86741992001
2023-11-25,14:03:01.000,329,11062029,12845,0,1700920980,12987.336510529996,92.83203684000182,53447.89536840001
2023-11-25,14:03:02.000,329,11062061,13005,0,1700920981,12987.02664027,94.24891197000397,53447.95126536
2023-11-25,14:03:13.000,329,11062043,13365,0,1700920992,12992.186653730001,107.1065250899992,53447.65780632001
2023-11-25,14:03:14.000,329,11062041,13285,0,1700920993,12992.193390039996,107.55766941000184,53447.5460124
2023-11-25,14:03:15.000,329,11061998,13285,0,1700920994,12992.132763249996,107.40258855000138,53447.44819272
2023-11-25,14:03:16.000,329,11062037,13285,0,1700920995,12992.550414470003,107.29685160000372,53447.49011544001
2023-11-25,14:03:17.000,329,11062016,13565,0,1700920996,12992.557150779998,107.34619550999923,53447.41325712001
2023-11-25,14:03:18.000,329,11062053,13085,0,1700920997,12992.449369820002,107.28980247000436,53447.39229576001
2023-11-25,14:03:19.000,329,11062067,13325,0,1700920998,12992.388743030002,107.13472161000391,53447.28050184
2023-11-25,14:03:20.000,329,11062017,13285,0,1700920999,12992.543678159993,106.97964075000345,53447.23857912
2023-11-25,14:03:21.000,329,11062039,13205,0,1700921000,12992.765976389994,106.79636336999829,53447.29447608001
2023-11-25,14:03:22.000,329,11062049,13005,0,1700921001,12993.07584664999,106.38046469999972,53447.35736016
2023-11-25,14:03:23.000,329,11062024,13325,0,1700921002,12993.634960379997,105.68260082999768,53447.34338592001
2023-11-25,14:03:24.000,329,11061954,13765,0,1700921003,12994.409636029995,105.16801434000081,53447.46216696001
2023-11-25,14:03:25.000,329,11062009,12925,0,1700921004,12995.103475959993,104.38556090999919,53447.40627
2023-11-25,14:03:26.000,329,11061998,13485,0,1700921005,12996.053295669997,103.54671444000269,53447.57396088
2023-11-25,14:03:27.000,329,11062019,13285,0,1700921006,12996.868389179996,102.85589970000001,53447.65780632001
2023-11-25,14:03:28.000,329,11062033,13285,0,1700921007,12998.188705939996,102.12279018000118,53447.86741992001
2023-11-25,14:03:29.000,329,11062032,13365,0,1700921008,12999.852574509998,101.59410542999831,53448.02812368
2023-11-25,14:03:30.000,329,11061979,13285,0,1700921009,13001.294144849999,101.2486980600006,53448.1748532
2023-11-25,14:03:31.000,329,11061982,13565,0,1700921010,13002.79634198,100.62132548999944,53448.475299360005
2023-11-25,14:03:32.000,329,11061994,13165,0,1700921011,13004.305275419996,100.26181986000302,53448.81766824
2023-11-25,14:03:33.000,329,11062025,13245,0,1700921012,13005.652537419992,100.30411463999917,53449.13208864
2023-11-25,14:03:34.000,329,11062026,13605,0,1700921013,13007.026744659997,100.29001638000045,53449.50240600001
2023-11-25,14:03:35.000,329,11062038,13085,0,1700921014,13007.83510186,99.66264380999928,53449.80285216
2023-11-25,14:03:36.000,329,11062058,13125,0,1700921015,13008.353797729993,98.90133777000301,53450.201118000004
2023-11-25,14:03:37.000,329,11062036,13205,0,1700921016,13008.84554835999,98.49953736000316,53450.71816488001
2023-11-25,14:03:38.000,329,11062040,13285,0,1700921017,13009.519179360002,98.76035517000128,53451.17232768
2023-11-25,14:03:39.000,329,11062053,13205,0,1700921018,13010.159128809995,99.34543295999902,53451.51469656001
2023-11-25,14:03:40.000,329,11062022,13165,0,1700921019,13010.927068149998,99.77542989000358,53451.86405256
2023-11-25,14:03:41.000,329,11062049,13085,0,1700921020,13011.849942619992,99.86706858000252,53452.30424112001
2023-11-25,14:03:42.000,329,11062038,13405,0,1700921021,13012.698717679996,99.88116684000124,53452.61167440001
2023-11-25,14:03:43.000,329,11062029,13285,0,1700921022,13013.574437979994,99.46526817000267,53452.98199176
2023-11-25,14:03:44.000,329,11061994,13045,0,1700921023,13014.591620789994,99.02117297999939,53453.26147656001
2023-11-25,14:03:45.000,329,11062040,13405,0,1700921024,13015.339351199997,98.8026499500047,53453.63179392
2023-11-25,14:03:46.000,329,11062045,13125,0,1700921025,13016.03992743999,98.71806038999785,53454.044034
2023-11-25,14:03:47.000,329,11062068,13365,0,1700921026,13016.28243459999,98.7392077800032,53454.30954456
2023-11-25,14:03:48.000,329,11062009,13165,0,1700921027,13016.396951869996,98.52068475000124,53454.59601648
2023-11-25,14:03:49.000,329,11062063,13085,0,1700921028,13016.511469140001,98.54888126999867,53454.72178464001
2023-11-25,14:03:50.000,329,11062031,13085,0,1700921029,13016.30264352999,98.23871954999777,53454.99428232
2023-11-25,14:03:51.000,329,11062016,13325,0,1700921030,13015.716584559988,97.77347697000368,53455.1619732
2023-11-25,14:03:52.000,329,11062060,13125,0,1700921031,13015.426923229992,97.38577482000255,53455.34363832001
2023-11-25,14:03:53.000,329,11062054,13405,0,1700921032,13015.13052559,97.06856397000229,53455.49735496
2023-11-25,14:03:54.000,329,11062034,13285,0,1700921033,13014.84086425999,96.624468779999,53455.5462648
2023-11-25,14:03:55.000,329,11062000,13525,0,1700921034,13014.578148169989,96.53987921999942,53455.62312312
2023-11-25,14:03:56.000,329,11062032,13245,0,1700921035,13014.557939239989,96.65266530000372,53455.77683976001
2023-11-25,14:03:57.000,329,11062030,13085,0,1700921036,13014.746555919999,96.93463049999991,53455.79780112001
2023-11-25,14:03:58.000,329,11062043,13405,0,1700921037,13014.672456509994,96.65971443000308,53455.76985264
2023-11-25,14:03:59.000,329,11062014,13365,0,1700921038,13014.564675549998,96.56807574000413,53455.7209428
2023-11-25,14:04:00.000,329,11062047,13445,0,1700921039,13014.557939239989,96.45528965999983,53455.72792992001
2023-11-25,14:04:01.000,329,11062000,13085,0,1700921040,13015.00253569999,96.180373590003,53455.83273672
2023-11-25,14:04:02.000,329,11061991,13325,0,1700921041,13015.231570240001,96.14512793999893,53455.90959504
2023-11-25,14:04:03.000,329,11062002,13445,0,1700921042,13015.09010773,96.15922619999765,53455.92356928001
2023-11-25,14:04:04.000,329,11062003,13325,0,1700921043,13015.534704190002,96.17332446000364,53455.94453064001
2023-11-25,14:04:05.000,329,11062070,12965,0,1700921044,13016.26222566999,96.22971749999851,53455.92356928001
2023-11-25,14:04:06.000,329,11062032,13165,0,1700921045,13016.727031059992,96.11693142000149,53456.119208640004
2023-11-25,14:04:07.000,329,11062035,13245,0,1700921046,13016.983010839998,96.86413919999904,53456.20305408
2023-11-25,14:04:08.000,329,11062068,13245,0,1700921047,13017.393925749995,98.16117912000482,53456.29388664
2023-11-25,14:04:09.000,329,11062057,13285,0,1700921048,13017.690323390001,98.52068475000124,53456.356770720005
2023-11-25,14:04:10.000,329,11062015,13245,0,1700921049,13017.670114460001,98.6405199600049,53456.44061616
2023-11-25,14:04:11.000,329,11062016,13445,0,1700921050,13017.858731139997,98.59822518000146,53456.58035856
2023-11-25,14:04:12.000,329,11062031,13285,0,1700921051,13018.222491879998,98.14003172999946,53456.78298504001
2023-11-25,14:04:13.000,329,11062031,13365,0,1700921052,13018.56604369,97.71708393000154,53456.838882000004
2023-11-25,14:04:14.000,329,11062027,13285,0,1700921053,13019.037585389997,97.27298873999825,53456.95067592001
2023-11-25,14:04:15.000,329,11062055,13085,0,1700921054,13019.428291369994,96.75135312000202,53457.04849560001
2023-11-25,14:04:16.000,329,11062043,13005,0,1700921055,13019.87962413999,96.0675875099987,53457.18125088
2023-11-25,14:04:17.000,329,11062015,13445,0,1700921056,13020.270330120002,95.04546366000432,53457.362916000005
2023-11-25,14:04:18.000,329,11062037,13325,0,1700921057,13020.728399199994,94.19956806000118,53457.579516720005
2023-11-25,14:04:19.000,329,11062040,13445,0,1700921058,13021.20667721,93.57219549000001,53457.865988640006
2023-11-25,14:04:20.000,329,11062007,13325,0,1700921059,13021.530020090002,93.17744420999952,53458.082589360005
2023-11-25,14:04:21.000,329,11062024,13365,0,1700921060,13021.711900460003,92.83203684000182,53458.26425448
2023-11-25,14:04:22.000,329,11062007,13045,0,1700921061,13021.637801049998,92.1623694900045,53458.466880960004
2023-11-25,14:04:23.000,329,11062015,13045,0,1700921062,13021.300985549991,91.64073387000099,53458.77431424001
2023-11-25,14:04:24.000,329,11062001,13325,0,1700921063,13020.91701587999,91.31647389000136,53458.96296648001
2023-11-25,14:04:25.000,329,11062016,13325,0,1700921064,13020.398320009997,91.2107369400037,53459.1446316
2023-11-25,14:04:26.000,329,11062008,13405,0,1700921065,13019.92004199999,91.04860695000389,53459.40315504
2023-11-25,14:04:27.000,329,11062065,12925,0,1700921066,13019.354191959988,91.2107369400037,53459.5987944
2023-11-25,14:04:28.000,329,11062032,13285,0,1700921067,13018.714242509996,91.75351994999801,53459.64770424
2023-11-25,14:04:29.000,329,11062065,13125,0,1700921068,13017.845258519992,92.71220162999816,53459.759498160005
2023-11-25,14:04:30.000,329,11062051,13565,0,1700921069,13016.760712609997,93.7695711300039,53459.79443376
2023-11-25,14:04:31.000,329,11062055,13085,0,1700921070,13016.073608989995,94.2136663199999,53459.85033072001
2023-11-25,14:04:32.000,329,11062049,13325,0,1700921071,13016.12076315999,94.43923848000122,53459.759498160005
2023-11-25,14:04:33.000,329,11062038,13245,0,1700921072,13015.932146479994,94.94677583999874,53459.759498160005
2023-11-25,14:04:34.000,329,11062051,13285,0,1700921073,13015.285460719992,95.59529579999798,53459.56385880001
2023-11-25,14:04:35.000,329,11062055,13285,0,1700921074,13014.78023746999,95.48955885000032,53459.375206560006
2023-11-25,14:04:36.000,329,11062023,13125,0,1700921075,13014.557939239989,95.49660797999968,53459.29834824001
2023-11-25,14:04:37.000,329,11061994,13405,0,1700921076,13013.614855839995,95.44021494000481,53459.1446316
2023-11-25,14:04:38.000,329,11062007,13045,0,1700921077,13012.819971259996,95.17234800000006,53458.92803088
2023-11-25,14:04:39.000,329,11062047,13205,0,1700921078,13012.031822989993,94.72825281000405,53458.753352880005
2023-11-25,14:04:40.000,329,11062009,13285,0,1700921079,13011.257147339995,94.45333673999994,53458.487842320006
2023-11-25,14:04:41.000,329,11062044,13125,0,1700921080,13010.913595529993,93.8682589500022,53458.36207416001
2023-11-25,14:04:42.000,329,11062046,13205,0,1700921081,13010.347745489991,93.4100655000002,53458.11752496
2023-11-25,14:04:43.000,329,11062011,13245,0,1700921082,13009.600015079988,93.84006243000476,53457.85900152001
2023-11-25,14:04:44.000,329,11062066,12805,0,1700921083,13008.980274559995,93.76252200000454,53457.509645520004
2023-11-25,14:04:45.000,329,11062029,12925,0,1700921084,13008.461578689989,93.5228515800045,53457.18823800001
2023-11-25,14:04:46.000,329,11062018,13245,0,1700921085,13008.050663779992,93.43826202000491,53456.88779184
2023-11-25,14:04:47.000,329,11062016,13125,0,1700921086,13007.55217684,93.04351074000442,53456.66420400001
2023-11-25,14:04:48.000,329,11062043,13085,0,1700921087,13007.127789309998,92.4584329499994,53456.32882224001
2023-11-25,14:04:49.000,329,11062036,13365,0,1700921088,13006.5147851,91.75351994999801,53456.09126016001
2023-11-25,14:04:50.000,329,11062008,13205,0,1700921089,13005.787263619997,91.13319651000347,53455.82574960001
2023-11-25,14:04:51.000,329,11062059,12885,0,1700921090,13005.140577859995,90.51992220000102,53455.567226160005
2023-11-25,14:04:52.000,329,11062020,13045,0,1700921091,13004.702717710003,90.37893959999928,53455.4065224
2023-11-25,14:04:53.000,329,11062062,13045,0,1700921092,13003.901096819995,90.75959262000106,53455.23883152
2023-11-25,14:04:54.000,329,11062029,13125,0,1700921093,13003.213993199992,91.74647081999865,53455.03620504001
2023-11-25,14:04:55.000,329,11062004,13245,0,1700921094,13002.439317549994,92.31040121999831,53454.75672024
2023-11-25,14:04:56.000,329,11062025,13245,0,1700921095,13001.374980569999,93.02236334999907,53454.59601648
2023-11-25,14:04:57.000,329,11062018,13285,0,1700921096,13000.404951929995,94.35464892000164,53454.47024832
2023-11-25,14:04:58.000,329,11061974,13325,0,1700921097,12999.455132219991,94.08678198000416,53454.37242864
2023-11-25,14:04:59.000,329,11062037,13605,0,1700921098,12998.896018489999,93.30432855000254,53454.21172488
2023-11-25,14:05:00.000,329,11062019,13325,0,1700921099,12998.377322619992,92.57826816000306,53453.890317360005
2023-11-25,14:05:01.000,329,11062075,13005,0,1700921100,12998.155024389991,91.97204297999997,53453.81345904001
2023-11-25,14:05:02.000,329,11062031,12925,0,1700921101,12998.1617607,91.77466734000336,53453.624806800006
2023-11-25,14:05:03.000,329,11062033,13325,0,1700921102,12998.02029819,91.93679733000317,53453.4151932
2023-11-25,14:05:04.000,329,11062060,13165,0,1700921103,12997.050269549996,92.9166264000014,53452.98897888
2023-11-25,14:05:05.000,329,11062059,13085,0,1700921104,12996.221703419993,93.29023029000382,53452.73045544001
2023-11-25,14:05:06.000,329,11062004,13525,0,1700921105,12995.67606230999,93.73432547999982,53452.450970640006
2023-11-25,14:05:07.000,329,11062024,12925,0,1700921106,12995.164102749994,94.45333673999994,53452.00379496
2023-11-25,14:05:08.000,329,11062022,13245,0,1700921107,12993.978512189999,94.52382804000081,53451.57758064
2023-11-25,14:05:09.000,329,11062055,13125,0,1700921108,12992.786185319994,94.33350153000356,53450.941752720006
2023-11-25,14:05:10.000,329,11062045,13085,0,1700921109,12992.240544209992,94.59431934000168,53450.39675736
2023-11-25,14:05:11.000,329,11062039,13245,0,1700921110,12991.829629299995,95.79972057000123,53449.83080064
2023-11-25,14:05:12.000,329,11062010,12925,0,1700921111,12991.452395939988,98.38675127999886,53449.12510152
2023-11-25,14:05:13.000,329,11062013,13285,0,1700921112,12991.263779259993,99.43707164999796,53448.475299360005
2023-11-25,14:05:14.000,329,11062047,13285,0,1700921113,12991.257042949997,100.55083418999857,53447.79754872001
2023-11-25,14:05:15.000,329,11062028,13565,0,1700921114,12991.223361399992,101.58705629999895,53447.084862480006
2023-11-25,14:05:16.000,329,11061985,13405,0,1700921115,12991.021272099992,101.5447615200028,53446.61672544
2023-11-25,14:05:17.000,329,11062039,12925,0,1700921116,12990.50257623,100.58607984000264,53446.078717200005
2023-11-25,14:05:18.000,329,11062029,13445,0,1700921117,12990.374586339989,99.83182292999845,53445.49179912
2023-11-25,14:05:19.000,329,11061971,13165,0,1700921118,12990.206178589993,100.36050768000132,53444.91186816
2023-11-25,14:05:20.000,329,11062045,13325,0,1700921119,12989.606647,100.76230809000117,53444.33892432
2023-11-25,14:05:21.000,329,11062026,13245,0,1700921120,12989.067742199994,100.73411157000373,53443.961619839996
2023-11-25,14:05:22.000,329,11062018,12925,0,1700921121,12988.784817179992,100.36050768000132,53443.55636688001
2023-11-25,14:05:23.000,329,11062038,13325,0,1700921122,12988.050559389994,99.31018731000222,53443.13713968
2023-11-25,14:05:24.000,329,11062027,13325,0,1700921123,12987.275883739996,98.8378956000015,53442.66900264001
2023-11-25,14:05:25.000,329,11061993,13325,0,1700921124,12986.723506319999,98.97182907000388,53442.16593000001
2023-11-25,14:05:26.000,329,11062024,13085,0,1700921125,12987.06705813,98.49953736000316,53441.8515096
2023-11-25,14:05:27.000,329,11062013,13645,0,1700921126,12987.323037909991,98.40789867000422,53441.5370892
2023-11-25,14:05:28.000,329,11061995,13525,0,1700921127,12987.215256949996,97.75232957999833,53441.13882336001
2023-11-25,14:05:29.000,329,11062031,13205,0,1700921128,12987.349983150001,96.73020573000395,53440.73357040001
2023-11-25,14:05:30.000,329,11062076,13285,0,1700921129,12986.871705139994,95.60234493000462,53440.53094392
2023-11-25,14:05:31.000,329,11062049,13245,0,1700921130,12986.022930079991,94.60136847000103,53440.18857504
2023-11-25,14:05:32.000,329,11062040,13485,0,1700921131,12985.322353839998,93.79776765000133,53440.02787128
2023-11-25,14:05:33.000,329,11062082,13445,0,1700921132,12985.025956199992,93.41711462999956,53439.72742512001
2023-11-25,14:05:34.000,329,11062001,13325,0,1700921133,12984.52073294999,93.17039508000016,53439.41300472001
2023-11-25,14:05:35.000,329,11062012,13165,0,1700921134,12983.557440619996,93.14924769000208,53439.07063584
2023-11-25,14:05:36.000,329,11062022,13245,0,1700921135,12982.964645339998,93.2620337699991,53438.65839576
2023-11-25,14:05:37.000,329,11061995,13405,0,1700921136,12982.762556039997,93.05760900000314,53438.33698824001
2023-11-25,14:05:38.000,329,11062051,13245,0,1700921137,12981.893572049994,93.19154246999824,53437.94570952
2023-11-25,14:05:39.000,329,11062040,13325,0,1700921138,12980.849444,93.51580244999786,53437.51949520001
2023-11-25,14:05:40.000,329,11062037,12925,0,1700921139,12980.229703479992,93.47350767000171,53437.01642256001
2023-11-25,14:05:41.000,329,11062095,13165,0,1700921140,12979.54933617,93.36072159000469,53436.53431128
2023-11-25,14:05:42.000,329,11061994,13085,0,1700921141,12979.448291519999,93.50170418999915,53436.07316136
2023-11-25,14:05:43.000,329,11062065,13325,0,1700921142,12979.394401039994,93.74137460999918,53435.70284400001
2023-11-25,14:05:44.000,329,11062031,13365,0,1700921143,12979.178839120003,93.83301329999813,53435.1438744
2023-11-25,14:05:45.000,329,11062014,13245,0,1700921144,12978.740978969996,93.41711462999956,53434.69669872001
2023-11-25,14:05:46.000,329,11062030,12845,0,1700921145,12978.175128929994,92.38089251999918,53434.26349728001
2023-11-25,14:05:47.000,329,11062006,13205,0,1700921146,12977.279199699995,90.91467348000151,53433.83029584001
2023-11-25,14:05:48.000,329,11062027,13285,0,1700921147,12976.497787740002,89.61058443000366,53433.39010728
2023-11-25,14:05:49.000,329,11062014,13085,0,1700921148,12975.98582817999,89.15239098000166,53432.880047520004
2023-11-25,14:05:50.000,329,11062036,13285,0,1700921149,12975.163998359996,88.92681882000034,53432.27216808001
2023-11-25,14:05:51.000,329,11062012,13245,0,1700921150,12974.268069129997,88.62370622999879,53431.81800528001
2023-11-25,14:05:52.000,329,11062033,13325,0,1700921151,12973.62811967999,88.57436232000327,53431.37781672
2023-11-25,14:05:53.000,329,11062045,13405,0,1700921152,12973.63485599,88.97616273000313,53430.9166668
2023-11-25,14:05:54.000,329,11062026,13245,0,1700921153,12973.924517319996,89.63173182000173,53430.40660704001
2023-11-25,14:05:55.000,329,11062057,13325,0,1700921154,12973.991880419992,89.97009006000008,53430.01532832
2023-11-25,14:05:56.000,329,11062015,13525,0,1700921155,12973.944726249996,89.82910745999834,53429.67994656
2023-11-25,14:05:57.000,329,11062053,13205,0,1700921156,12973.432766689999,89.1453418500023,53429.31661632
2023-11-25,14:05:58.000,329,11061990,13405,0,1700921157,12973.156577979993,88.2289549499983,53428.93232472
2023-11-25,14:05:59.000,329,11062037,13485,0,1700921158,12972.833235099992,87.8835475800006,53428.58296872001
2023-11-25,14:06:00.000,329,11062043,12805,0,1700921159,12972.18654933999,87.1786345799992,53428.21963848
2023-11-25,14:06:01.000,329,11062062,12965,0,1700921160,12971.654380849992,86.13536333999946,53427.98207640001
2023-11-25,14:06:02.000,329,11062012,13285,0,1700921161,12971.324301659995,85.5714329399998,53427.45804240001
2023-11-25,14:06:03.000,329,11062028,13365,0,1700921162,12971.304092729995,85.48684338000021,53427.16458336
2023-11-25,14:06:04.000,329,11062014,13085,0,1700921163,12971.19631177,84.71848821000458,53426.78029176
2023-11-25,14:06:05.000,329,11062039,13165,0,1700921164,12971.17610284,84.06996824999806,53426.22132216
2023-11-25,14:06:06.000,329,11062031,13405,0,1700921165,12971.263674869995,83.83734696000465,53425.76715936
2023-11-25,14:06:07.000,329,11062029,13365,0,1700921166,12971.923833250003,84.20390172000043,53425.31998368
2023-11-25,14:06:08.000,329,11062049,13445,0,1700921167,12972.779344620001,84.96520776000398,53424.84485952001
2023-11-25,14:06:09.000,329,11062007,12925,0,1700921168,12973.432766689999,85.85339814000326,53424.327812640004
2023-11-25,14:06:10.000,329,11062013,13405,0,1700921169,12973.89757208,86.10716682000202,53423.88063696
2023-11-25,14:06:11.000,329,11062034,13445,0,1700921170,12974.160288170002,85.95913509000093,53423.6151264
2023-11-25,14:06:12.000,329,11062013,13205,0,1700921171,12974.180497100002,85.73356292999961,53423.174937840005
2023-11-25,14:06:13.000,329,11062087,12965,0,1700921172,12973.951462559991,85.34586077999847,53422.888465920005
2023-11-25,14:06:14.000,329,11061987,13285,0,1700921173,12973.7763185,85.1766816599993,53422.5321228
2023-11-25,14:06:15.000,329,11061999,13245,0,1700921174,12973.870626839991,85.52208903000428,53422.15481832
2023-11-25,14:06:16.000,329,11062058,13285,0,1700921175,12973.58770181999,85.55733468000108,53421.87533352001
2023-11-25,14:06:17.000,329,11062023,13205,0,1700921176,12973.116160119993,85.12028862000443,53421.595848720004
2023-11-25,14:06:18.000,329,11062022,13045,0,1700921177,12972.442529119995,84.95110949999798,53421.28841544
2023-11-25,14:06:19.000,329,11062040,13285,0,1700921178,12971.661117160002,84.67619343000115,53420.84123976
2023-11-25,14:06:20.000,329,11062013,13205,0,1700921179,12970.859496269994,84.78193037999881,53420.36611560001
2023-11-25,14:06:21.000,329,11062025,13285,0,1700921180,12970.125238479995,85.52913816000364,53420.04470808
2023-11-25,14:06:22.000,329,11062022,13605,0,1700921181,12969.566124749988,86.53716374999931,53419.54862256001
2023-11-25,14:06:23.000,329,11062048,13605,0,1700921182,12969.539179509993,88.20780756000022,53419.05952416
2023-11-25,14:06:24.000,329,11062061,13365,0,1700921183,12969.606542609989,89.25812792999932,53418.577412880004
2023-11-25,14:06:25.000,329,11062055,13445,0,1700921184,12969.202364010001,89.18058749999909,53418.15818568
2023-11-25,14:06:26.000,329,11062028,13485,0,1700921185,12969.195627699992,89.20173489000445,53417.857739520005
2023-11-25,14:06:27.000,329,11062012,13005,0,1700921186,12969.330353899997,90.12517092000053,53417.45947368
2023-11-25,14:06:28.000,329,11062001,13245,0,1700921187,12969.074374119991,90.69615044999955,53417.0472336
2023-11-25,14:06:29.000,329,11062056,13365,0,1700921188,12968.71061337999,90.00533571000415,53416.55114808
2023-11-25,14:06:30.000,329,11062046,13445,0,1700921189,12968.54894193999,89.33566835999954,53416.10397240001
2023-11-25,14:06:31.000,329,11062064,13525,0,1700921190,12968.528733009989,88.91272056000162,53415.76859064001
2023-11-25,14:06:32.000,329,11061986,13285,0,1700921191,12968.724085999995,88.94796620999841,53415.26551800001
2023-11-25,14:06:33.000,329,11062013,13085,0,1700921192,12968.387270499989,88.67305014000158,53414.888213520004
2023-11-25,14:06:34.000,329,11062013,13285,0,1700921193,12967.949410349996,87.97518626999954,53414.406102240006
2023-11-25,14:06:35.000,329,11062075,13365,0,1700921194,12967.807947839996,87.55928760000097,53413.99386216001
2023-11-25,14:06:36.000,329,11062029,13325,0,1700921195,12967.605858539995,87.06584850000218,53413.49078952001
2023-11-25,14:06:37.000,329,11062031,13445,0,1700921196,12967.242097799994,86.5865076600021,53413.043613840004
2023-11-25,14:06:38.000,329,11062017,13085,0,1700921197,12967.242097799994,85.99438073999772,53412.561502560005
2023-11-25,14:06:39.000,329,11062031,13285,0,1700921198,12967.69343056999,86.02257726000244,53411.953623119996
2023-11-25,14:06:40.000,329,11062007,13205,0,1700921199,12968.340116329993,87.5381402100029,53411.46452472
2023-11-25,14:06:41.000,329,11062020,13125,0,1700921200,12968.56915086999,88.1937093000015,53411.01734904
2023-11-25,14:06:42.000,329,11062025,13205,0,1700921201,12967.969619279997,87.4253541299986,53410.56318624
2023-11-25,14:06:43.000,329,11062031,12805,0,1700921202,12967.565440679995,87.17158544999984,53410.08107496
2023-11-25,14:06:44.000,329,11062052,13285,0,1700921203,12967.019799569993,86.73453939000319,53409.58498944001
2023-11-25,14:06:45.000,329,11061995,13205,0,1700921204,12966.54152156,85.89569291999942,53408.991084240006
2023-11-25,14:06:46.000,329,11061977,13165,0,1700921205,12966.56173049,85.10619035999844,53408.56486992
2023-11-25,14:06:47.000,329,11062068,13405,0,1700921206,12966.48089477,84.84537255000032,53408.082758640005
2023-11-25,14:06:48.000,329,11062026,13005,0,1700921207,12966.790765029997,84.85242167999968,53407.6146216
2023-11-25,14:06:49.000,329,11062043,13525,0,1700921208,12967.040008499993,85.00750254000013,53407.04866488001
2023-11-25,14:06:50.000,329,11062054,12925,0,1700921209,12966.53478524999,85.14848514000187,53406.50366952
2023-11-25,14:06:51.000,329,11062021,12885,0,1700921210,12966.204706059994,85.75471031999768,53406.03553248
2023-11-25,14:06:52.000,329,11062056,13405,0,1700921211,12965.935253659998,86.80503069000406,53405.48355
2023-11-25,14:06:53.000,329,11062015,13285,0,1700921212,12965.450239339996,87.46059978000267,53404.86868344001
2023-11-25,14:06:54.000,329,11061998,13525,0,1700921213,12965.147105389995,88.12321800000063,53404.393559280004
2023-11-25,14:06:55.000,329,11062046,13285,0,1700921214,12964.581255349993,89.0959979399995,53403.77869272
2023-11-25,14:06:56.000,329,11062038,13085,0,1700921215,12963.907624349995,89.34976661999826,53403.18478752
2023-11-25,14:06:57.000,329,11062016,13245,0,1700921216,12963.166630250002,88.9338679499997,53402.75857320001
2023-11-25,14:06:58.000,329,11062038,13325,0,1700921217,12962.661407,88.3417410300026,53402.213577840004
2023-11-25,14:06:59.000,329,11062053,13685,0,1700921218,12962.405427219994,87.6015823800044,53401.591724160004
2023-11-25,14:07:00.000,329,11062065,13165,0,1700921219,12962.095556959997,87.12224154000432,53401.01878032
2023-11-25,14:07:01.000,329,11062057,13085,0,1700921220,12961.826104560001,87.01650458999939,53400.46679784
2023-11-25,14:07:02.000,329,11062007,13365,0,1700921221,12961.590333709995,86.59355679000146,53399.8239828
2023-11-25,14:07:03.000,329,11062030,13085,0,1700921222,12960.923439019993,86.03667552000115,53399.18116776
2023-11-25,14:07:04.000,329,11061996,13285,0,1700921223,12960.707877100001,85.5714329399998,53398.5313656
2023-11-25,14:07:05.000,329,11062020,13045,0,1700921224,12960.957120569998,85.45159773000341,53397.86758920001
2023-11-25,14:07:06.000,329,11062001,13325,0,1700921225,12961.37477178999,85.44454860000405,53397.46233624001
2023-11-25,14:07:07.000,329,11062010,13525,0,1700921226,12961.41518964999,85.58553119999851,53396.94528936
2023-11-25,14:07:08.000,329,11062060,13125,0,1700921227,12961.839577179991,85.48684338000021,53396.48413944001
2023-11-25,14:07:09.000,329,11062030,13085,0,1700921228,12962.169656370002,85.49389250999957,53395.960105440005
2023-11-25,14:07:10.000,329,11062079,13205,0,1700921229,12962.385218289994,85.90274204999878,53395.59677520001
2023-11-25,14:07:11.000,329,11062035,13325,0,1700921230,12962.58057128,86.04372465000051,53395.240432080005
2023-11-25,14:07:12.000,329,11062013,13045,0,1700921231,12962.71529747999,86.67109722000168,53394.81421776
2023-11-25,14:07:13.000,329,11062028,13445,0,1700921232,12962.77592426999,87.00945546000003,53394.50678448
2023-11-25,14:07:14.000,329,11061992,12965,0,1700921233,12963.314829069997,87.19273283999792,53394.15742848001
2023-11-25,14:07:15.000,329,11062046,13445,0,1700921234,12963.69206242999,87.53109108000353,53393.86396944
2023-11-25,14:07:16.000,329,11062012,13485,0,1700921235,12964.177076749991,87.82715453999845,53393.65435584001
2023-11-25,14:07:17.000,329,11062025,13205,0,1700921236,12965.443503030001,88.48977276000369,53393.38185816
2023-11-25,14:07:18.000,329,11062028,13525,0,1700921237,12966.777292409992,89.13124359000358,53393.277051360004
2023-11-25,14:07:19.000,329,11061988,13005,0,1700921238,12967.71363949999,89.7022231200026,53393.08839912
2023-11-25,14:07:20.000,329,11062068,13485,0,1700921239,12968.326643709988,90.0123848400035,53392.93468248001
2023-11-25,14:07:21.000,329,11061988,12925,0,1700921240,12968.95985685,90.62565914999868,53392.96961808
2023-11-25,14:07:22.000,329,11062035,13125,0,1700921241,12969.337090209992,92.25400818000344,53393.00455368001
2023-11-25,14:07:23.000,329,11062025,13485,0,1700921242,12969.700850949994,92.76154554000095,53392.95564384001
2023-11-25,14:07:24.000,329,11062036,13045,0,1700921243,12970.09155692999,93.4100655000002,53393.03948928
2023-11-25,14:07:25.000,329,11062005,13165,0,1700921244,12970.25996468,93.30432855000254,53392.96961808
2023-11-25,14:07:26.000,329,11062040,13245,0,1700921245,12970.361009330001,92.84613510000054,53393.08839912
2023-11-25,14:07:27.000,329,11062016,13085,0,1700921246,12970.596780179992,92.0143377600034,53393.16525744
2023-11-25,14:07:28.000,329,11062033,13245,0,1700921247,12970.664143280002,91.47860388000117,53393.28403848
2023-11-25,14:07:29.000,329,11062066,13325,0,1700921248,12970.872968889998,91.04860695000389,53393.27006424001
2023-11-25,14:07:30.000,329,11062048,13165,0,1700921249,12971.283883799995,90.48467655000422,53393.29102560001
2023-11-25,14:07:31.000,329,11062012,13205,0,1700921250,12971.587017749996,90.04058136000094,53393.42378088
2023-11-25,14:07:32.000,329,11062001,13125,0,1700921251,12971.546599889996,89.78681268000219,53393.45871648001
2023-11-25,14:07:33.000,329,11062054,13205,0,1700921252,12971.768898119997,89.22288228000252,53393.430768
2023-11-25,14:07:34.000,329,11062023,13125,0,1700921253,12971.755425499992,89.65287920999981,53393.40281952
2023-11-25,14:07:35.000,329,11061992,13525,0,1700921254,12971.829524909997,90.06172874999902,53393.31897408001
2023-11-25,14:07:36.000,329,11062029,13245,0,1700921255,12971.869942769998,90.11812179000117,53393.298012720006
2023-11-25,14:07:37.000,329,11062010,13365,0,1700921256,12972.25391244,90.56926611000381,53393.38185816
2023-11-25,14:07:38.000,329,11061993,13085,0,1700921257,12973.63485599,91.46450562000246,53393.325961200004
2023-11-25,14:07:39.000,329,11061969,13365,0,1700921258,12974.631829869999,92.02138689000276,53393.30499984
2023-11-25,14:07:40.000,329,11062010,12925,0,1700921259,12975.11684419,92.80384032000438,53393.346922560006
2023-11-25,14:07:41.000,329,11062067,13365,0,1700921260,12975.399769210002,93.97399589999986,53393.277051360004
2023-11-25,14:07:42.000,329,11062009,13325,0,1700921261,12975.494077549993,94.18546980000247,53393.346922560006
2023-11-25,14:07:43.000,329,11062047,13445,0,1700921262,12976.329379989991,95.2287410400022,53393.35390968
2023-11-25,14:07:44.000,329,11062053,13125,0,1700921263,12976.679668110002,95.98299794999912,53393.444742240004
2023-11-25,14:07:45.000,329,11062058,13005,0,1700921264,12976.612305009992,96.25791402000323,53393.43775512001
2023-11-25,14:07:46.000,329,11062050,13085,0,1700921265,12976.955856819994,95.77857318000315,53393.60544600001
2023-11-25,14:07:47.000,329,11062052,13245,0,1700921266,12977.24551814999,95.09480756999983,53393.68929144
2023-11-25,14:07:48.000,329,11062037,13125,0,1700921267,12977.40718958999,94.54497542999889,53393.72422704001
2023-11-25,14:07:49.000,329,11061994,13005,0,1700921268,12977.946094389998,93.57924461999937,53393.77313688001
2023-11-25,14:07:50.000,329,11061992,13565,0,1700921269,12978.956540890002,93.02941247999843,53393.87794368
2023-11-25,14:07:51.000,329,11062080,13245,0,1700921270,12979.205784359998,93.05055987000378,53393.93384064
2023-11-25,14:07:52.000,329,11062041,13085,0,1700921271,12979.091267089992,92.48662947000412,53394.01069896001
2023-11-25,14:07:53.000,329,11062056,13325,0,1700921272,12979.46176413999,92.34564687000238,53394.14345424
2023-11-25,14:07:54.000,329,11062045,12965,0,1700921273,12979.9737237,92.62761206999858,53394.10153152
2023-11-25,14:07:55.000,329,11062020,13365,0,1700921274,12980.101713589997,93.08580552000058,53394.21332544
2023-11-25,14:07:56.000,329,11062053,13405,0,1700921275,12979.74468915999,93.15629682000144,53394.37402920001
2023-11-25,14:07:57.000,329,11061990,13365,0,1700921276,12979.353983179994,93.07875639000122,53394.36704208
2023-11-25,14:07:58.000,329,11062008,13285,0,1700921277,12979.293356389993,92.77564379999967,53394.401977680005
2023-11-25,14:07:59.000,329,11062019,13205,0,1700921278,12978.862232549996,92.18351688000257,53394.332106480004
2023-11-25,14:08:00.000,329,11061986,12805,0,1700921279,12978.52541704999,91.28827737000393,53394.41595192
2023-11-25,14:08:01.000,329,11062004,13485,0,1700921280,12978.57257122,90.88647696000407,53394.471848880006
2023-11-25,14:08:02.000,329,11062034,13085,0,1700921281,12978.55236229,90.27320265000162,53394.53473296
2023-11-25,14:08:03.000,329,11062030,13325,0,1700921282,12978.60625276999,89.17353836999973,53394.53473296
2023-11-25,14:08:04.000,329,11062013,13285,0,1700921283,12978.828550999991,87.74961410999822,53394.57665568
2023-11-25,14:08:05.000,329,11062035,13405,0,1700921284,12979.232729599993,86.75568678000127,53394.52774584
2023-11-25,14:08:06.000,329,11062033,13405,0,1700921285,12980.142131449997,86.51601636000123,53394.59761704
2023-11-25,14:08:07.000,329,11062025,13365,0,1700921286,12981.15257795,87.23502762000135,53394.76530792
2023-11-25,14:08:08.000,329,11062023,13125,0,1700921287,12981.651064889993,87.46764891000203,53394.835179120004
2023-11-25,14:08:09.000,329,11062064,13285,0,1700921288,12982.18323337999,87.5381402100029,53394.9329988
2023-11-25,14:08:10.000,329,11062037,13125,0,1700921289,12982.546994119992,88.43337972000154,53395.121651040005
2023-11-25,14:08:11.000,329,11061991,13005,0,1700921290,12982.681720319997,88.27829886000109,53395.33126464001
2023-11-25,14:08:12.000,329,11062009,13245,0,1700921291,12983.146525709999,88.28534799000045,53395.51292976
2023-11-25,14:08:13.000,329,11062027,13205,0,1700921292,12983.22736143,88.53206753999984,53395.66664640001
2023-11-25,14:08:14.000,329,11062026,13605,0,1700921293,12982.789501279993,87.98928452999826,53395.88324712001
2023-11-25,14:08:15.000,329,11062015,13325,0,1700921294,12982.802973899998,86.97420981000323,53395.95311832001
2023-11-25,14:08:16.000,329,11062034,13325,0,1700921295,12983.018535819989,86.4737215799978,53396.16971904001
2023-11-25,14:08:17.000,329,11061974,13565,0,1700921296,12983.038744749989,85.69831728000281,53396.365358400006
2023-11-25,14:08:18.000,329,11062028,13685,0,1700921297,12983.314933459995,85.03569906000484,53396.63785608
2023-11-25,14:08:19.000,329,11061996,13285,0,1700921298,12983.30146083999,84.23209823999787,53396.79157272001
2023-11-25,14:08:20.000,329,11062058,13325,0,1700921299,12983.597858479996,82.75883007000084,53396.95926360001
2023-11-25,14:08:21.000,329,11062008,13285,0,1700921300,12984.076136489988,81.69441144000302,53397.16189008
2023-11-25,14:08:22.000,329,11062033,13325,0,1700921301,12984.60156866999,80.95425279000483,53397.42740064
2023-11-25,14:08:23.000,329,11061996,12845,0,1700921302,12985.632224099994,80.49605934000283,53397.6929112
2023-11-25,14:08:24.000,329,11062036,13285,0,1700921303,12986.184601519992,80.7639262800003,53397.94444752001
2023-11-25,14:08:25.000,329,11062026,13325,0,1700921304,12986.386690819993,80.85556496999925,53398.17502248
2023-11-25,14:08:26.000,329,11062073,13245,0,1700921305,12986.683088459999,80.7639262800003,53398.53835272001
2023-11-25,14:08:27.000,329,11062007,13325,0,1700921306,12987.10073967999,80.67933672000072,53398.761940560005
2023-11-25,14:08:28.000,329,11062019,13125,0,1700921307,12987.00643134,80.89785975000268,53399.04142536001
2023-11-25,14:08:29.000,329,11062029,13285,0,1700921308,12986.474262850003,80.84146671000053,53399.25103896
2023-11-25,14:08:30.000,329,11062041,13125,0,1700921309,12986.130711040001,80.79917193000438,53399.48860104
2023-11-25,14:08:31.000,329,11062022,13525,0,1700921310,12985.82084077999,80.58064890000242,53399.768085840005
2023-11-25,14:08:32.000,329,11062019,13125,0,1700921311,12985.854522329995,79.99557111000468,53399.984686560005
2023-11-25,14:08:33.000,329,11062052,13365,0,1700921312,12986.258700929997,79.80524460000015,53400.2082744
2023-11-25,14:08:34.000,329,11062030,13085,0,1700921313,12987.20852064,80.27753631000087,53400.51570768
2023-11-25,14:08:35.000,329,11062021,13365,0,1700921314,12987.693534960003,80.55950151000434,53400.79519248001
2023-11-25,14:08:36.000,329,11062035,13525,0,1700921315,12988.01687783999,80.99654757000098,53401.12358712
2023-11-25,14:08:37.000,329,11062071,13365,0,1700921316,12987.97645997999,81.45474102000298,53401.41005904
2023-11-25,14:08:38.000,329,11062079,13205,0,1700921317,12988.14486773,81.75785361000453,53401.640634
2023-11-25,14:08:39.000,329,11062065,13285,0,1700921318,12988.38737489,82.06801532999816,53401.75242792001
2023-11-25,14:08:40.000,329,11061993,12925,0,1700921319,12988.670299910002,82.08916272000351,53401.899157440006
2023-11-25,14:08:41.000,329,11062054,13285,0,1700921320,12988.602936809992,81.96932750999986,53402.01095136
2023-11-25,14:08:42.000,329,11062023,13445,0,1700921321,12988.34695703,81.7155588300011,53402.08780968001
2023-11-25,14:08:43.000,329,11062046,12925,0,1700921322,12988.40084750999,81.15162843000144,53402.24152632
2023-11-25,14:08:44.000,329,11062063,13365,0,1700921323,12988.313275479995,80.38327325999853,53402.234539200006
2023-11-25,14:08:45.000,329,11062027,13285,0,1700921324,12988.18528559,79.59377070000482,53402.19261648
2023-11-25,14:08:46.000,329,11062069,13565,0,1700921325,12988.21896713999,78.73377684000297,53402.22755208001
2023-11-25,14:08:47.000,329,11062022,13165,0,1700921326,12988.690508840002,78.21214121999947,53402.30441040001
2023-11-25,14:08:48.000,329,11062013,13365,0,1700921327,12989.44497556,77.8949303699992,53402.24851344
2023-11-25,14:08:49.000,329,11062066,13285,0,1700921328,12989.55949282999,78.78312074999849,53402.24152632
2023-11-25,14:08:50.000,329,11062022,13045,0,1700921329,12989.66727379,79.23426507000113,53402.1996036
2023-11-25,14:08:51.000,329,11062005,13325,0,1700921330,12989.660537479991,79.81934285999887,53402.24152632
2023-11-25,14:08:52.000,329,11062048,13125,0,1700921331,12989.101423749999,80.83441758000117,53402.19261648
2023-11-25,14:08:53.000,329,11062025,13645,0,1700921332,12988.515364779996,81.72260796000046,53402.08780968001
2023-11-25,14:08:54.000,329,11062062,12965,0,1700921333,12987.666589719993,82.83637050000107,53401.829286240005
2023-11-25,14:08:55.000,329,11062053,13085,0,1700921334,12987.289356360001,82.80112485000427,53401.6755696
2023-11-25,14:08:56.000,329,11062050,13605,0,1700921335,12987.626171859993,82.67424051000125,53401.542814320004
2023-11-25,14:08:57.000,329,11062010,13605,0,1700921336,12988.272857619995,83.40735003000009,53401.41005904
2023-11-25,14:08:58.000,329,11062077,13085,0,1700921337,12988.441265369991,84.04882085999998,53401.13057424001
2023-11-25,14:08:59.000,329,11062061,13445,0,1700921338,12988.757871939997,83.94308391000231,53401.004806079996
2023-11-25,14:09:00.000,329,11062027,13165,0,1700921339,12989.249622569994,84.84537255000032,53400.837115199996
2023-11-25,14:09:01.000,329,11062036,13405,0,1700921340,12989.754845819996,86.12126508000074,53400.655450080005
2023-11-25,14:09:02.000,329,11062067,13325,0,1700921341,12990.401531579999,86.50191810000251,53400.41090088001
2023-11-25,14:09:03.000,329,11062045,13085,0,1700921342,12990.69792921999,86.11421595000138,53400.25019712
2023-11-25,14:09:04.000,329,11062033,13245,0,1700921343,12991.661221549999,86.13536333999946,53399.97071232
2023-11-25,14:09:05.000,329,11062044,13285,0,1700921344,12992.550414470003,87.05175024000346,53399.76109872001
2023-11-25,14:09:06.000,329,11062030,12885,0,1700921345,12992.819866869999,87.91879323000467,53399.6143692
2023-11-25,14:09:07.000,329,11062067,13045,0,1700921346,12992.637986499998,88.77173795999988,53399.51654952
2023-11-25,14:09:08.000,329,11062039,13205,0,1700921347,12992.483051369993,89.85730398000305,53399.36982
2023-11-25,14:09:09.000,329,11062060,13285,0,1700921348,12992.462842439993,90.63975741000468,53399.13225792
2023-11-25,14:09:10.000,329,11062018,13245,0,1700921349,12991.270515570002,93.39596724000148,53398.93661856
2023-11-25,14:09:11.000,329,11062036,13325,0,1700921350,12990.852864349996,94.59431934000168,53398.9156572
2023-11-25,14:09:12.000,329,11062069,13165,0,1700921351,12990.509312539994,95.54595189000247,53398.97155416001
2023-11-25,14:09:13.000,329,11062044,13005,0,1700921352,12990.051243460002,96.13102968000021,53399.027451120004
2023-11-25,14:09:14.000,329,11062030,13205,0,1700921353,12989.034060649989,96.28611054000066,53399.04142536001
2023-11-25,14:09:15.000,329,11062039,13205,0,1700921354,12987.942778429999,96.18742272000236,53399.04142536001
2023-11-25,14:09:16.000,329,11062059,13165,0,1700921355,12987.397137319997,95.74332752999908,53399.17418064
2023-11-25,14:09:17.000,329,11062065,13245,0,1700921356,12987.356719459996,95.27103581999836,53399.20212912
2023-11-25,14:09:18.000,329,11062045,13605,0,1700921357,12987.0468492,94.52382804000081,53399.18116776
2023-11-25,14:09:19.000,329,11062009,12925,0,1700921358,12986.629197979993,93.98809415999858,53399.15321928
2023-11-25,14:09:20.000,329,11062041,13285,0,1700921359,12986.96601348,94.48858239000401,53399.13924504001
2023-11-25,14:09:21.000,329,11062084,13445,0,1700921360,12987.302828979991,94.83398976000171,53399.13924504001
2023-11-25,14:09:22.000,329,11062043,13565,0,1700921361,12987.585753999992,95.39792016000138,53399.04142536001
2023-11-25,14:09:23.000,329,11062031,13045,0,1700921362,12987.754161749988,96.55397747999814,53398.90867008
2023-11-25,14:09:24.000,329,11062024,13645,0,1700921363,12988.441265369991,98.75330604000192,53398.83181176001
2023-11-25,14:09:25.000,329,11062081,13525,0,1700921364,12988.744399319992,100.0362477000017,53398.80386328001
2023-11-25,14:09:26.000,329,11062005,13245,0,1700921365,12989.242886259999,101.80557933000091,53398.81783752
2023-11-25,14:09:27.000,329,11062051,13165,0,1700921366,12988.575991569996,102.84180144000129,53398.79687616
2023-11-25,14:09:28.000,329,11062047,13005,0,1700921367,12987.97645997999,102.7924575299985,53398.72001784
2023-11-25,14:09:29.000,329,11062072,13365,0,1700921368,12987.787843299993,103.48327227000118,53398.61521104001
2023-11-25,14:09:30.000,329,11062024,13005,0,1700921369,12987.720480199998,104.7591648000016,53398.643159520005
2023-11-25,14:09:31.000,329,11062071,13485,0,1700921370,12986.662879529998,103.43392835999839,53398.63617240001
2023-11-25,14:09:32.000,329,11062004,13325,0,1700921371,12985.713059819995,101.50246673999936,53398.5313656
2023-11-25,14:09:33.000,329,11062037,13485,0,1700921372,12985.55812468999,100.05034596000041,53398.46848152001
2023-11-25,14:09:34.000,329,11061995,13325,0,1700921373,12985.632224099994,99.87411771000188,53398.27284216
2023-11-25,14:09:35.000,329,11062063,13085,0,1700921374,12985.773686609995,99.9869037899989,53398.13309976001
2023-11-25,14:09:36.000,329,11062059,13285,0,1700921375,12985.369508009993,100.02214944000298,53397.99335736001
2023-11-25,14:09:37.000,329,11062040,13085,0,1700921376,12984.904702619991,99.48641556000075,53397.91649904001
2023-11-25,14:09:38.000,329,11062027,12845,0,1700921377,12985.322353839998,99.84592119000445,53397.90951192
2023-11-25,14:09:39.000,329,11062014,13525,0,1700921378,12985.84778602,101.1500102400023,53397.73483392
2023-11-25,14:09:40.000,329,11062050,13325,0,1700921379,12985.443607419998,101.87607063000178,53397.637014240005
2023-11-25,14:09:41.000,329,11062099,13325,0,1700921380,12985.032692510002,102.27787104000163,53397.63002712001
2023-11-25,14:09:42.000,329,11062042,13285,0,1700921381,12985.214572880002,103.31409315000201,53397.67194984
2023-11-25,14:09:43.000,329,11062042,13405,0,1700921382,12985.396453249989,105.86587821000285,53397.72085968
2023-11-25,14:09:44.000,329,11062060,13005,0,1700921383,12985.295408599988,107.11357421999855,53397.83964072
2023-11-25,14:09:45.000,329,11062019,13365,0,1700921384,12985.497497899989,107.22636030000285,53397.97938312
2023-11-25,14:09:46.000,329,11062056,13085,0,1700921385,12985.88146756999,107.36029376999795,53398.19598384
2023-11-25,14:09:47.000,329,11061986,13285,0,1700921386,12986.00945746,107.70570114000293,53398.377648960006
2023-11-25,14:09:48.000,329,11062038,13365,0,1700921387,12986.265437239992,107.58586592999927,53398.56630120001
2023-11-25,14:09:49.000,329,11062023,13085,0,1700921388,12986.770660489994,107.50127636999969,53398.66412088001
2023-11-25,14:09:50.000,329,11062083,13045,0,1700921389,12988.09771355999,106.95144422999874,53398.929631440005
2023-11-25,14:09:51.000,329,11062004,13445,0,1700921390,12988.549046330001,107.08537770000112,53399.20212912
2023-11-25,14:09:52.000,329,11062060,13125,0,1700921391,12988.582727879992,107.15586900000199,53399.35584576001
2023-11-25,14:09:53.000,329,11062057,13405,0,1700921392,12989.061005889998,106.8598055399998,53399.64231768001
2023-11-25,14:09:54.000,329,11062063,13045,0,1700921393,12988.845443969993,106.27472775000206,53399.90084112
2023-11-25,14:09:55.000,329,11062019,12965,0,1700921394,12987.855206399989,105.13981782000337,53400.18731304
2023-11-25,14:09:56.000,329,11062068,13605,0,1700921395,12987.215256949996,103.41983009999967,53400.48077208001
2023-11-25,14:09:57.000,329,11062080,13125,0,1700921396,12986.669615839994,101.94656193000264,53400.78121824
2023-11-25,14:09:58.000,329,11062016,13285,0,1700921397,12986.063347939991,100.70591504999902,53400.98384472001
2023-11-25,14:09:59.000,329,11062037,13365,0,1700921398,12985.82757709,100.50149028000305,53401.13756136
2023-11-25,14:10:00.000,329,11062025,13165,0,1700921399,12986.056611629996,100.14903377999872,53401.35416208
2023-11-25,14:10:01.000,329,11062021,12925,0,1700921400,12986.413636060002,99.45116991000396,53401.54980144
2023-11-25,14:10:02.000,329,11062060,13645,0,1700921401,12986.521417019998,98.56297953000467,53401.79435064
2023-11-25,14:10:03.000,329,11062025,12965,0,1700921402,12985.814104469995,98.0695404299986,53401.9550544
2023-11-25,14:10:04.000,329,11062037,13005,0,1700921403,12984.823866899991,97.94970522000222,53402.01095136
2023-11-25,14:10:05.000,329,11062048,13445,0,1700921404,12984.177181139989,97.56200307000108,53402.13671952001
2023-11-25,14:10:06.000,329,11062042,13565,0,1700921405,12983.36208762999,96.94872875999863,53402.31139752
2023-11-25,14:10:07.000,329,11062074,13405,0,1700921406,12983.604594789991,96.69496007999987,53402.46511416
2023-11-25,14:10:08.000,329,11062016,13365,0,1700921407,12983.355351319995,96.68791095000051,53402.69568912
2023-11-25,14:10:09.000,329,11062042,13125,0,1700921408,12982.735610800002,97.44921699000406,53402.84241864
2023-11-25,14:10:10.000,329,11062076,13605,0,1700921409,12983.28125190999,98.49953736000316,53403.11491632001
2023-11-25,14:10:11.000,329,11062027,13165,0,1700921410,12983.900992429997,98.9365834199998,53403.562092
2023-11-25,14:10:12.000,329,11062058,13445,0,1700921411,12983.988564459993,99.42297338999924,53403.83458968001
2023-11-25,14:10:13.000,329,11062059,13445,0,1700921412,12983.665221579991,99.25379427000007,53404.1909328
2023-11-25,14:10:14.000,329,11062058,13085,0,1700921413,12984.130026969993,98.58412692000275,53404.55426304001
2023-11-25,14:10:15.000,329,11062097,13325,0,1700921414,12984.871021070001,98.10478608000267,53405.00842584001
2023-11-25,14:10:16.000,329,11062036,13205,0,1700921415,12984.938384169996,97.14610440000251,53405.50451136
2023-11-25,14:10:17.000,329,11061982,12925,0,1700921416,12984.81039428,96.7372548600033,53405.783996160004
2023-11-25,14:10:18.000,329,11062036,13205,0,1700921417,12985.510970519994,96.99807267000142,53406.16828776
2023-11-25,14:10:19.000,329,11062058,13125,0,1700921418,12985.874731259995,98.09773695000331,53406.56655360001
2023-11-25,14:10:20.000,329,11062009,13005,0,1700921419,12986.002721149991,98.56297953000467,53406.81808992
2023-11-25,14:10:21.000,329,11062024,13125,0,1700921420,12986.036402699996,99.19035209999856,53407.076613360005
2023-11-25,14:10:22.000,329,11062014,13325,0,1700921421,12985.975775909996,100.52968680000049,53407.293214080004
2023-11-25,14:10:23.000,329,11062046,13445,0,1700921422,12986.225019379992,101.26279631999932,53407.50282768001
2023-11-25,14:10:24.000,329,11061992,13285,0,1700921423,12986.400163439997,101.46017196000321,53407.73340264
2023-11-25,14:10:25.000,329,11062053,13125,0,1700921424,12986.507944399993,101.79148107000219,53407.95699048001
2023-11-25,14:10:26.000,329,11061986,13365,0,1700921425,12986.164392589992,101.60115455999767,53408.278398
2023-11-25,14:10:27.000,329,11062014,13205,0,1700921426,12986.191337830001,100.58607984000264,53408.48102448001
2023-11-25,14:10:28.000,329,11062019,13365,0,1700921427,12985.733268749995,98.64756909000425,53408.64172824
2023-11-25,14:10:29.000,329,11062021,13125,0,1700921428,12985.88820388,97.76642784000433,53408.6626896
2023-11-25,14:10:30.000,329,11062031,13245,0,1700921429,12985.551388379994,96.65971443000308,53408.76749640001
2023-11-25,14:10:31.000,329,11061999,13125,0,1700921430,12984.796921659996,94.41809109000314,53408.67666384001
2023-11-25,14:10:32.000,329,11062031,12965,0,1700921431,12984.002037079998,92.53597337999963,53408.50198584
2023-11-25,14:10:33.000,329,11062043,13365,0,1700921432,12982.520048879996,91.10499998999876,53408.40416616
2023-11-25,14:10:34.000,329,11062008,13165,0,1700921433,12981.354667250002,89.99123744999815,53408.23647528
2023-11-25,14:10:35.000,329,11062026,12765,0,1700921434,12980.222967169997,88.35583929000131,53408.09673288001
2023-11-25,14:10:36.000,329,11062055,13325,0,1700921435,12978.949804579992,86.88962025000365,53407.88711928001
2023-11-25,14:10:37.000,329,11062062,13085,0,1700921436,12978.44458132999,85.64192424000066,53407.56571176
2023-11-25,14:10:38.000,329,11062089,13285,0,1700921437,12978.26270095999,84.72553734000394,53407.23731712001
2023-11-25,14:10:39.000,329,11062052,13045,0,1700921438,12978.276173579994,83.63997132000077,53406.908922480005
2023-11-25,14:10:40.000,329,11062050,13285,0,1700921439,12977.818104500002,82.87161614999786,53406.475721040006
2023-11-25,14:10:41.000,329,11062059,13485,0,1700921440,12977.23204553,82.27948923000076,53406.0774552
2023-11-25,14:10:42.000,329,11062023,13405,0,1700921441,12976.416952020001,81.58867448999808,53405.56040832001
2023-11-25,14:10:43.000,329,11062045,13245,0,1700921442,12975.790475189999,80.61589454999921,53405.0293872
2023-11-25,14:10:44.000,329,11062104,13445,0,1700921443,12975.123580499996,79.23426507000113,53404.28875248001
2023-11-25,14:10:45.000,329,11062107,13405,0,1700921444,12974.618357249994,78.24033774000418,53403.59004048
2023-11-25,14:10:46.000,329,11062022,13325,0,1700921445,12973.91778101,77.85263559000305,53402.77254744
2023-11-25,14:10:47.000,329,11062031,13005,0,1700921446,12973.978407800001,77.57067038999958,53402.22056496
2023-11-25,14:10:48.000,329,11062079,13405,0,1700921447,12974.335432229993,77.55657213000086,53401.563775680006
2023-11-25,14:10:49.000,329,11062051,13005,0,1700921448,12973.823472669996,77.59181777999765,53400.95589624
2023-11-25,14:10:50.000,329,11062063,13405,0,1700921449,12974.106397689997,77.63411256000109,53400.42487512
2023-11-25,14:10:51.000,329,11062036,13285,0,1700921450,12974.961909059995,79.20606855000369,53399.984686560005
2023-11-25,14:10:52.000,329,11062023,13005,0,1700921451,12975.251570389992,81.09523538999929,53399.65629192
2023-11-25,14:10:53.000,329,11062038,12925,0,1700921452,12975.285251939997,82.03276968000137,53399.362832880004
2023-11-25,14:10:54.000,329,11062084,13285,0,1700921453,12975.157262050001,82.30063661999884,53399.15321928
2023-11-25,14:10:55.000,329,11062008,13565,0,1700921454,12975.352615039992,81.95522925000114,53398.992515519996
2023-11-25,14:10:56.000,329,11062040,13085,0,1700921455,12975.89151984,81.24326712000038,53398.90168296001
2023-11-25,14:10:57.000,329,11062028,13125,0,1700921456,12976.699877040002,81.08818625999993,53398.89469584
2023-11-25,14:10:58.000,329,11062050,13085,0,1700921457,12977.919149150002,80.34097848000238,53398.9855284
2023-11-25,14:10:59.000,329,11062025,13205,0,1700921458,12979.259674839988,80.1083571900017,53398.978541280005
2023-11-25,14:11:00.000,329,11062021,13285,0,1700921459,12979.441555209989,80.13655370999913,53398.99950264001
2023-11-25,14:11:01.000,329,11062040,13205,0,1700921460,12979.219256979988,80.15065196999785,53399.08334808
2023-11-25,14:11:02.000,329,11061979,13285,0,1700921461,12979.084530779997,79.44573897000373,53399.1252708
2023-11-25,14:11:03.000,329,11062036,13445,0,1700921462,12978.66687955999,78.48705729000358,53399.11129656
2023-11-25,14:11:04.000,329,11062038,12765,0,1700921463,12978.013457489993,77.7962425500009,53399.04142536001
2023-11-25,14:11:05.000,329,11062047,13485,0,1700921464,12977.39371697,77.00673998999991,53398.978541280005
2023-11-25,14:11:06.000,329,11062051,13085,0,1700921465,12976.821130619988,75.35724357000436,53398.90168296001
2023-11-25,14:11:07.000,329,11062080,13285,0,1700921466,12976.15423593,74.32807059000334,53398.7759148
2023-11-25,14:11:08.000,329,11062031,13125,0,1700921467,12975.393032899992,73.19316066000465,53398.545339840006
2023-11-25,14:11:09.000,329,11062126,13085,0,1700921468,12974.98885429999,72.35431419000088,53398.22393232
2023-11-25,14:11:10.000,329,11062076,13165,0,1700921469,12975.352615039992,71.84677683000336,53397.99335736001
2023-11-25,14:11:11.000,329,11062021,13285,0,1700921470,12975.743321019989,71.21235513000283,53397.74182104
2023-11-25,14:11:12.000,329,11062044,13205,0,1700921471,12975.574913269993,70.76825993999955,53397.39246504001
2023-11-25,14:11:13.000,329,11062063,13245,0,1700921472,12975.729848399998,70.16203476000373,53397.203812800006
2023-11-25,14:11:14.000,329,11062048,13605,0,1700921473,12976.160972239995,69.89416781999898,53396.917340880005
2023-11-25,14:11:15.000,329,11062041,13405,0,1700921474,12976.787449069998,68.95663353000418,53396.60292048001
2023-11-25,14:11:16.000,329,11062035,13085,0,1700921475,12977.070374089999,69.11171439000464,53396.42125536
2023-11-25,14:11:17.000,329,11062098,13285,0,1700921476,12976.821130619988,69.71793957000045,53396.23260312
2023-11-25,14:11:18.000,329,11062072,12925,0,1700921477,12976.659459180002,69.63335001000087,53396.029976640006
2023-11-25,14:11:19.000,329,11062028,13165,0,1700921478,12976.713349659993,68.93548613999883,53395.79940168
2023-11-25,14:11:20.000,329,11062013,13285,0,1700921479,12976.484315119997,68.8579457099986,53395.673633520004
2023-11-25,14:11:21.000,329,11062075,13525,0,1700921480,12976.17444486,68.75220876000094,53395.6317108
2023-11-25,14:11:22.000,329,11062061,13245,0,1700921481,12976.27548951,68.42089965000196,53395.624723680005
2023-11-25,14:11:23.000,329,11062046,13525,0,1700921482,12976.544941909997,67.96270619999996,53395.526904000006
2023-11-25,14:11:24.000,329,11062038,13365,0,1700921483,12976.524732979997,68.01205011000275,53395.45004568001
2023-11-25,14:11:25.000,329,11062057,13125,0,1700921484,12977.10405563999,68.35745748000045,53395.35222600001
2023-11-25,14:11:26.000,329,11062078,13485,0,1700921485,12978.020193799988,69.6756447900043,53395.27536768
2023-11-25,14:11:27.000,329,11062022,13045,0,1700921486,12979.172102809993,71.7762855300025,53395.33126464001
2023-11-25,14:11:28.000,329,11062003,13645,0,1700921487,12978.47152657,73.29889761000231,53395.33126464001
2023-11-25,14:11:29.000,329,11062039,13085,0,1700921488,12977.663169369996,73.64430498000002,53395.32427752
2023-11-25,14:11:30.000,329,11062010,13285,0,1700921489,12977.46781637999,74.60298666000017,53395.28235480001
2023-11-25,14:11:31.000,329,11062037,13445,0,1700921490,12977.157946119994,75.43478400000458,53395.28235480001
2023-11-25,14:11:32.000,329,11062058,13525,0,1700921491,12975.878047219994,75.86478093000187,53395.191522240006
2023-11-25,14:11:33.000,329,11062111,13365,0,1700921492,12975.440187070002,76.20313917000021,53395.01684424001
2023-11-25,14:11:34.000,329,11062027,13285,0,1700921493,12975.04948108999,76.55559567000455,53394.77229504
2023-11-25,14:11:35.000,329,11062006,13445,0,1700921494,12975.07642633,75.794289630001,53394.60460416
2023-11-25,14:11:36.000,329,11062020,13285,0,1700921495,12974.70592927999,75.63215964000119,53394.38101632
2023-11-25,14:11:37.000,329,11062073,13485,0,1700921496,12974.584675699989,75.794289630001,53394.24826104
2023-11-25,14:11:38.000,329,11062033,13285,0,1700921497,12974.119870310002,76.16789352000342,53394.05262168
2023-11-25,14:11:39.000,329,11062010,13565,0,1700921498,12973.863890529996,76.16789352000342,53393.91986640001
2023-11-25,14:11:40.000,329,11062057,13165,0,1700921499,12973.76958218999,76.28067960000044,53393.682304320006
2023-11-25,14:11:41.000,329,11061999,13605,0,1700921500,12973.345194659989,76.28067960000044,53393.53557480001
2023-11-25,14:11:42.000,329,11062006,13125,0,1700921501,12972.880389270002,76.76002044000052,53393.346922560006
2023-11-25,14:11:43.000,329,11062032,13205,0,1700921502,12972.200021959994,77.16886997999973,53393.130321840006
2023-11-25,14:11:44.000,329,11062017,13365,0,1700921503,12971.957514799993,76.59084132000135,53392.85083704
2023-11-25,14:11:45.000,329,11062013,13285,0,1700921504,12971.499445720001,76.70362739999837,53392.62026208001
2023-11-25,14:11:46.000,329,11062011,12965,0,1700921505,12970.482262910002,76.90100304000225,53392.508468160006
2023-11-25,14:11:47.000,329,11062005,13085,0,1700921506,12969.88946762999,76.37231828999938,53392.29885456
2023-11-25,14:11:48.000,329,11062036,13245,0,1700921507,12969.256254489992,76.31592525000451,53391.97744704001
2023-11-25,14:11:49.000,329,11062037,13205,0,1700921508,12968.117818099992,77.14067346000229,53391.56520696
2023-11-25,14:11:50.000,329,11062051,13485,0,1700921509,12966.851391819997,77.80329168000026,53391.145979760004
2023-11-25,14:11:51.000,329,11062065,13285,0,1700921510,12965.766845910002,77.35919649000425,53390.69181696
2023-11-25,14:11:52.000,329,11062016,13165,0,1700921511,12965.07974229,76.61903783999878,53390.30752536
2023-11-25,14:11:53.000,329,11061989,13285,0,1700921512,12964.170340439996,76.7811678299986,53389.86034968
2023-11-25,14:11:54.000,329,11062054,13205,0,1700921513,12963.543863609993,77.4014912700004,53389.35028992
2023-11-25,14:11:55.000,329,11061999,13325,0,1700921514,12962.978013569991,78.26853426000162,53388.700487760005
2023-11-25,14:11:56.000,329,11062055,13285,0,1700921515,12962.51320817999,78.97344726000301,53388.211389359996
2023-11-25,14:11:57.000,329,11062025,13125,0,1700921516,12962.85675998999,79.69245852000313,53387.67338112
2023-11-25,14:11:58.000,329,11062045,13205,0,1700921517,12963.611226709989,83.1112865699979,53387.06550168001
2023-11-25,14:11:59.000,329,11062014,13405,0,1700921518,12963.287883830002,85.25422208999953,53386.48557072
2023-11-25,14:12:00.000,329,11061980,13165,0,1700921519,12963.71227135999,85.8463490100039,53386.05236928
2023-11-25,14:12:01.000,329,11062057,13285,0,1700921520,12965.739900669992,86.55831114000466,53385.69602616001
2023-11-25,14:12:02.000,329,11062063,13325,0,1700921521,12967.464396029995,88.20075843000086,53385.297760320005
2023-11-25,14:12:03.000,329,11062096,13405,0,1700921522,12967.686694259995,88.89157317000354,53384.92045584
2023-11-25,14:12:04.000,329,11062036,13445,0,1700921523,12968.198653819993,89.20173489000445,53384.56411272
2023-11-25,14:12:05.000,329,11062024,13365,0,1700921524,12969.02048364,89.27927532000467,53384.27065368
2023-11-25,14:12:06.000,329,11062024,13285,0,1700921525,12968.555678249999,89.39911053000105,53384.08200144
2023-11-25,14:12:07.000,329,11062052,13285,0,1700921526,12968.070663929997,90.1463183099986,53383.80251664
2023-11-25,14:12:08.000,329,11062034,13205,0,1700921527,12967.67995795,90.38598872999864,53383.51604472001
2023-11-25,14:12:09.000,329,11062074,13205,0,1700921528,12967.767529979996,90.10402353000245,53383.124766
2023-11-25,14:12:10.000,329,11062078,13045,0,1700921529,12968.58935979999,89.77976355000283,53382.85925544
2023-11-25,14:12:11.000,329,11062050,13245,0,1700921530,12969.007011019996,90.54811871999846,53382.67759032001
2023-11-25,14:12:12.000,329,11062060,13285,0,1700921531,12969.842313459994,92.55712076999771,53382.30028584001
2023-11-25,14:12:13.000,329,11062014,13285,0,1700921532,12971.35124689999,94.79169497999828,53381.95791696
2023-11-25,14:12:14.000,329,11062053,13285,0,1700921533,12971.39166475999,97.28003787000489,53381.60157384001
2023-11-25,14:12:15.000,329,11062019,12965,0,1700921534,12971.405137379996,98.3444565000027,53381.224269360006
2023-11-25,14:12:16.000,329,11062070,13125,0,1700921535,12971.654380849992,98.316259979998,53380.94478456
2023-11-25,14:12:17.000,329,11062058,13245,0,1700921536,12971.822788600002,98.11888434000139,53380.700235360004
2023-11-25,14:12:18.000,329,11062055,13245,0,1700921537,12971.29062010999,98.0695404299986,53380.47664752001
2023-11-25,14:12:19.000,329,11062036,13405,0,1700921538,12970.664143280002,97.34348003999912,53380.20414984
2023-11-25,14:12:20.000,329,11062036,13285,0,1700921539,12970.401427190001,96.75135312000202,53379.87575520001
2023-11-25,14:12:21.000,329,11062020,13285,0,1700921540,12969.89620394,96.4905353100039,53379.73601280001
2023-11-25,14:12:22.000,329,11062077,13325,0,1700921541,12968.495051459999,95.94775230000232,53379.456528
2023-11-25,14:12:23.000,329,11061995,13245,0,1700921542,12967.060217429993,94.7071054199987,53379.2469144
2023-11-25,14:12:24.000,329,11062084,13405,0,1700921543,12966.662775140001,92.69810336999944,53378.98140384
2023-11-25,14:12:25.000,329,11062005,13405,0,1700921544,12966.285541779995,90.92877174000023,53378.70191904001
2023-11-25,14:12:26.000,329,11062045,13445,0,1700921545,12966.709929309996,89.1453418500023,53378.604099359996
2023-11-25,14:12:27.000,329,11062031,13085,0,1700921546,12967.626067469995,89.37091401000362,53378.45736984
2023-11-25,14:12:28.000,329,11062010,13205,0,1700921547,12968.394006809998,88.65895188000286,53378.254743360005
2023-11-25,14:12:29.000,329,11062025,13165,0,1700921548,12969.343826520002,88.3417410300026,53378.101026719996
2023-11-25,14:12:30.000,329,11062058,13005,0,1700921549,12970.960540919994,88.2923971199998,53378.01718128
2023-11-25,14:12:31.000,329,11062058,13285,0,1700921550,12971.782370740002,90.53402045999974,53377.89840024
2023-11-25,14:12:32.000,329,11062000,13085,0,1700921551,12971.17610284,90.44943090000015,53377.78660632
2023-11-25,14:12:33.000,329,11062029,13605,0,1700921552,12970.940331989994,90.4423817700008,53377.751670720005
2023-11-25,14:12:34.000,329,11062042,12885,0,1700921553,12970.974013539999,90.21680960999947,53377.62590256001
2023-11-25,14:12:35.000,329,11062073,13565,0,1700921554,12970.940331989994,89.46960183000192,53377.535070000005
2023-11-25,14:12:36.000,329,11062079,13365,0,1700921555,12970.509208149997,88.62370622999879,53377.37436624
2023-11-25,14:12:37.000,329,11062025,13205,0,1700921556,12970.428372429997,88.87747491000482,53377.24161096001
2023-11-25,14:12:38.000,329,11062012,13245,0,1700921557,12970.879705199994,88.7858362199986,53377.094881439996
2023-11-25,14:12:39.000,329,11062001,13365,0,1700921558,12971.09526712,89.15944011000101,53377.02501024001
2023-11-25,14:12:40.000,329,11062040,13285,0,1700921559,12971.16936652999,90.13222004999989,53376.927190559996
2023-11-25,14:12:41.000,329,11061997,13045,0,1700921560,12971.789107049997,92.49367860000348,53376.77347392
2023-11-25,14:12:42.000,329,11061998,12965,0,1700921561,12972.179813029994,93.48760593000043,53376.71757696001
2023-11-25,14:12:43.000,329,11062035,13525,0,1700921562,12971.903624320003,93.3748198500034,53376.43110504001
2023-11-25,14:12:44.000,329,11062060,12925,0,1700921563,12971.593754059992,93.52990071000386,53376.34027248
2023-11-25,14:12:45.000,329,11062029,13245,0,1700921564,12971.061585569994,93.41711462999956,53376.11668464001
2023-11-25,14:12:46.000,329,11062039,13165,0,1700921565,12970.879705199994,92.6064646800005,53376.15162024
2023-11-25,14:12:47.000,329,11062033,13085,0,1700921566,12970.926859369989,91.71827430000121,53376.18655584001
2023-11-25,14:12:48.000,329,11062063,13005,0,1700921567,12970.980749849994,91.28122824000457,53376.27040128
2023-11-25,14:12:49.000,329,11062069,13165,0,1700921568,12970.024193829995,92.07777993000491,53376.21450432001
2023-11-25,14:12:50.000,329,11062063,13165,0,1700921569,12969.087846739996,91.04860695000389,53376.18655584001
2023-11-25,14:12:51.000,329,11062037,13125,0,1700921570,12968.542205629994,89.08189968000079,53376.23546568001
2023-11-25,14:12:52.000,329,11062056,13365,0,1700921571,12968.387270499989,88.27124973000173,53376.17956872
2023-11-25,14:12:53.000,329,11062042,13405,0,1700921572,12967.915728799991,88.82108187000267,53376.03982632
2023-11-25,14:12:54.000,329,11062083,13365,0,1700921573,12967.147789459988,88.27124973000173,53375.87213544
2023-11-25,14:12:55.000,329,11062072,13165,0,1700921574,12966.709929309996,88.82108187000267,53375.63457336001
2023-11-25,14:12:56.000,329,11062048,13125,0,1700921575,12966.406795359995,90.35074308000185,53375.41797264001
2023-11-25,14:12:57.000,329,11062035,13525,0,1700921576,12966.608884659996,91.75351994999801,53375.32714008001
2023-11-25,14:12:58.000,329,11062067,13685,0,1700921577,12966.58193942,91.17549128999963,53375.264256
2023-11-25,14:12:59.000,329,11062063,13125,0,1700921578,12966.912018609997,91.04155782000453,53375.25028176001
2023-11-25,14:13:00.000,329,11062049,13245,0,1700921579,12966.757083479992,90.12517092000053,53375.22932040001
2023-11-25,14:13:01.000,329,11062055,13045,0,1700921580,12966.568466799996,89.12419446000422,53375.27124312
2023-11-25,14:13:02.000,329,11062068,13085,0,1700921581,12966.608884659996,89.27222618999804,53375.27124312
2023-11-25,14:13:03.000,329,11062039,13365,0,1700921582,12966.305750709995,89.37091401000362,53375.20137192
2023-11-25,14:13:04.000,329,11062060,13365,0,1700921583,12966.406795359995,89.08189968000079,53375.08259088001
2023-11-25,14:13:05.000,329,11062075,12885,0,1700921584,12966.676247759991,89.56124052000087,53374.91490000001
2023-11-25,14:13:06.000,329,11062023,13085,0,1700921585,12966.743610860001,91.78876560000208,53374.82406744001
2023-11-25,14:13:07.000,329,11062041,13045,0,1700921586,12966.871600749997,93.21973899000295,53374.6004796
2023-11-25,14:13:08.000,329,11062074,13605,0,1700921587,12968.313171089998,93.46645854000235,53374.397853120005
2023-11-25,14:13:09.000,329,11062084,13605,0,1700921588,12970.307118849996,94.98202149000281,53374.30702056
2023-11-25,14:13:10.000,329,11062074,13285,0,1700921589,12971.223257009995,95.13710235000326,53374.230162240005
2023-11-25,14:13:11.000,329,11062085,13285,0,1700921590,12972.085504689989,95.42611667999881,53374.17426528001
2023-11-25,14:13:12.000,329,11062068,13165,0,1700921591,12972.900598200002,95.99709620999784,53374.09041984
2023-11-25,14:13:13.000,329,11062024,13125,0,1700921592,12973.540547649995,97.49856089999957,53374.062471360005
2023-11-25,14:13:14.000,329,11062063,13325,0,1700921593,12973.479920859994,96.9205322400012,53374.062471360005
2023-11-25,14:13:15.000,329,11062069,13045,0,1700921594,12973.89757208,96.33545445000345,53374.09041984
2023-11-25,14:13:16.000,329,11062035,13605,0,1700921595,12974.550994149999,95.96185056000104,53374.12535544001
2023-11-25,14:13:17.000,329,11062075,13045,0,1700921596,12974.64530248999,94.60136847000103,53374.279072080004
2023-11-25,14:13:18.000,329,11062017,13125,0,1700921597,12974.98885429999,92.83203684000182,53374.300033440006
2023-11-25,14:13:19.000,329,11062020,13525,0,1700921598,12975.709639469998,91.15434390000155,53374.43977584001
2023-11-25,14:13:20.000,329,11062039,13045,0,1700921599,12976.329379989991,89.30042271000275,53374.47471144
2023-11-25,14:13:21.000,329,11062033,13205,0,1700921600,12976.551678219992,89.87845137000113,53374.6703508
2023-11-25,14:13:22.000,329,11062011,13285,0,1700921601,12976.760503830003,90.06877787999838,53374.88695152
2023-11-25,14:13:23.000,329,11062054,12965,0,1700921602,12977.939358080002,89.32861923000019,53375.04066816001
2023-11-25,14:13:24.000,329,11062044,12965,0,1700921603,12979.56280878999,90.67500306000147,53375.25726888001
2023-11-25,14:13:25.000,329,11062019,13085,0,1700921604,12980.492419569993,92.98711770000227,53375.41098552
2023-11-25,14:13:26.000,329,11062005,13005,0,1700921605,12981.475920830002,95.03841452999768,53375.79527712
2023-11-25,14:13:27.000,329,11062041,13085,0,1700921606,12981.731900609993,94.64366325000447,53376.2075172
2023-11-25,14:13:28.000,329,11062070,13165,0,1700921607,12983.18020725999,94.92562845000066,53376.60578304
2023-11-25,14:13:29.000,329,11062021,12965,0,1700921608,12985.78715923,97.54790481000236,53376.96911328
2023-11-25,14:13:30.000,329,11062024,12965,0,1700921609,12987.713743889988,98.14708085999882,53377.6398768
2023-11-25,14:13:31.000,329,11062043,13165,0,1700921610,12989.47865710999,97.95675435000157,53378.35955016
2023-11-25,14:13:32.000,329,11062040,13285,0,1700921611,12991.452395939988,98.89428864000365,53379.05127504
2023-11-25,14:13:33.000,329,11062047,12965,0,1700921612,12992.664931739993,99.676742069998,53379.63819312001
2023-11-25,14:13:34.000,329,11062035,13205,0,1700921613,12993.789895509988,100.70591504999902,53380.39280208
2023-11-25,14:13:35.000,329,11062039,13165,0,1700921614,12994.30185507,101.83377584999835,53381.09151408
2023-11-25,14:13:36.000,329,11062039,13205,0,1700921615,12994.20081042,101.8901688900005,53381.86009728
2023-11-25,14:13:37.000,329,11062009,13565,0,1700921616,12994.5241533,101.0865680700008,53382.80335848001
2023-11-25,14:13:38.000,329,11062069,13125,0,1700921617,12994.557834849991,100.88919243000419,53383.59989016
2023-11-25,14:13:39.000,329,11062082,13005,0,1700921618,12993.958303259999,100.60722723000072,53384.39642184
2023-11-25,14:13:40.000,329,11062047,13125,0,1700921619,12993.17689129999,98.97182907000388,53385.13705656
2023-11-25,14:13:41.000,329,11062061,13285,0,1700921620,12993.352035359996,97.3787256900032,53385.87769128
2023-11-25,14:13:42.000,329,11062064,13245,0,1700921621,12993.170154989995,99.16215558000113,53386.51351920001
2023-11-25,14:13:43.000,329,11062010,13085,0,1700921622,12992.119290629991,99.21854862000328,53387.093450160006
2023-11-25,14:13:44.000,329,11062056,13365,0,1700921623,12990.86633697,98.97182907000388,53387.5615872
2023-11-25,14:13:45.000,329,11062088,13005,0,1700921624,12990.145551799993,99.00707472000067,53388.13453104
2023-11-25,14:13:46.000,329,11061989,13205,0,1700921625,12989.37761245999,98.78855168999871,53388.74241048001
2023-11-25,14:13:47.000,329,11062052,13125,0,1700921626,12988.831971350002,97.8228208799992,53389.252470240004
2023-11-25,14:13:48.000,329,11062093,13085,0,1700921627,12988.791553490002,97.64659263000067,53389.73458152
2023-11-25,14:13:49.000,329,11062053,13245,0,1700921628,12988.05729569999,97.63954350000131,53390.06297616001
2023-11-25,14:13:50.000,329,11062039,13605,0,1700921629,12987.309565290001,97.15315353000187,53390.3564352
2023-11-25,14:13:51.000,329,11061998,13045,0,1700921630,12987.572281380002,99.45821904000331,53390.58701016001
2023-11-25,14:13:52.000,329,11062062,13325,0,1700921631,12987.909096879994,100.32526203000452,53390.810598000004
2023-11-25,14:13:53.000,329,11062029,12925,0,1700921632,12988.131395109995,101.11476458999823,53390.985276
2023-11-25,14:13:54.000,329,11062036,13245,0,1700921633,12988.151604039995,100.97378199000377,53391.18091536
2023-11-25,14:13:55.000,329,11062047,12925,0,1700921634,12988.474946919996,100.83279939000204,53391.40450320001
2023-11-25,14:13:56.000,329,11062100,13085,0,1700921635,12989.229413639994,101.953611060002,53391.94251144
2023-11-25,14:13:57.000,329,11062043,13365,0,1700921636,12989.896308329997,103.22245446000306,53392.40366136
2023-11-25,14:13:58.000,329,11062088,13125,0,1700921637,12989.391085079995,101.87607063000178,53392.843849920006
2023-11-25,14:13:59.000,329,11062043,13525,0,1700921638,12988.805026109992,100.57198158000392,53393.30499984
2023-11-25,14:14:00.000,329,11062032,13205,0,1700921639,12987.895624259989,98.10478608000267,53393.8150596
2023-11-25,14:14:01.000,329,11062037,13245,0,1700921640,12987.410609940001,96.45528965999983,53394.43691328
2023-11-25,14:14:02.000,329,11062052,13125,0,1700921641,12986.831287279994,94.84808802000043,53394.87710184001
2023-11-25,14:14:03.000,329,11062070,13485,0,1700921642,12986.763924179999,92.86023335999926,53395.310303280006
2023-11-25,14:14:04.000,329,11062031,13045,0,1700921643,12987.154630159996,92.00023950000468,53395.673633520004
2023-11-25,14:14:05.000,329,11062077,13165,0,1700921644,12987.22872957,91.1966386799977,53395.93914408
2023-11-25,14:14:06.000,329,11062049,13205,0,1700921645,12987.531863520002,90.92877174000023,53396.25356448
2023-11-25,14:14:07.000,329,11062077,12925,0,1700921646,12988.05729569999,90.97106652000366,53396.49112656
2023-11-25,14:14:08.000,329,11062039,13325,0,1700921647,12988.589464190001,93.80481678000069,53396.76362424
2023-11-25,14:14:09.000,329,11062033,13205,0,1700921648,12988.569255260001,95.5107062399984,53397.09201888
2023-11-25,14:14:10.000,329,11062017,13285,0,1700921649,12989.101423749999,95.05251279000368,53397.33656808
2023-11-25,14:14:11.000,329,11062009,13525,0,1700921650,12989.52581128,95.44021494000481,53397.65797560001
2023-11-25,14:14:12.000,329,11062063,13285,0,1700921651,12989.727900580001,95.46136233000288,53398.05624144
2023-11-25,14:14:13.000,329,11062061,13085,0,1700921652,12989.855890469997,94.94677583999874,53398.37066184001
2023-11-25,14:14:14.000,329,11062050,13165,0,1700921653,12990.246596449993,95.11595495999791,53398.6012368
2023-11-25,14:14:15.000,329,11062042,13005,0,1700921654,12990.39479526999,94.94677583999874,53398.83181176001
2023-11-25,14:14:16.000,329,11062022,13285,0,1700921655,12990.549730399995,94.4603858699993,53399.03443824
2023-11-25,14:14:17.000,329,11062071,13245,0,1700921656,12990.953908999996,94.51677891000145,53399.36982
2023-11-25,14:14:18.000,329,11062034,13285,0,1700921657,12990.792237559996,93.7695711300039,53399.59340784001
2023-11-25,14:14:19.000,329,11062049,13285,0,1700921658,12989.916517259997,93.38186898000276,53399.74712448
2023-11-25,14:14:20.000,329,11062057,13205,0,1700921659,12989.41803031999,93.17039508000016,53399.83795704001
2023-11-25,14:14:21.000,329,11062041,13085,0,1700921660,12989.35740352999,92.0495834100002,53400.01962216
2023-11-25,14:14:22.000,329,11062045,13085,0,1700921661,12989.48539342,90.48467655000422,53400.12442896001
2023-11-25,14:14:23.000,329,11062061,13245,0,1700921662,12989.916517259997,91.26712997999857,53400.22923576
2023-11-25,14:14:24.000,329,11062028,13045,0,1700921663,12989.53928389999,90.63975741000468,53400.29910696
2023-11-25,14:14:25.000,329,11062023,13205,0,1700921664,12989.950198810002,89.49779834999936,53400.45981072001
2023-11-25,14:14:26.000,329,11062044,13365,0,1700921665,12990.41500419999,89.26517705999868,53400.669424319996
2023-11-25,14:14:27.000,329,11062061,13165,0,1700921666,12990.468894679994,91.03450868999789,53400.81615384001
2023-11-25,14:14:28.000,329,11062022,13325,0,1700921667,12989.633592239996,93.11400203999801,53400.774231120005
2023-11-25,14:14:29.000,329,11062075,13285,0,1700921668,12989.350667219995,94.0162906800033,53400.8021796
2023-11-25,14:14:30.000,329,11062083,13165,0,1700921669,12988.791553490002,93.91760285999771,53400.93493488001
2023-11-25,14:14:31.000,329,11062040,13125,0,1700921670,12988.508628470001,95.03841452999768,53400.93493488001
2023-11-25,14:14:32.000,329,11062046,13165,0,1700921671,12988.01687783999,96.43414227000176,53401.01179320001
2023-11-25,14:14:33.000,329,11062050,13325,0,1700921672,12987.855206399989,96.85709006999969,53400.94890912
2023-11-25,14:14:34.000,329,11062066,13325,0,1700921673,12987.18831171,96.76545138000074,53400.89999928
2023-11-25,14:14:35.000,329,11062029,13445,0,1700921674,12986.332800340002,96.57512487000349,53400.84410232001
2023-11-25,14:14:36.000,329,11062046,13005,0,1700921675,12985.106791919992,95.67988536000485,53400.823140960005
2023-11-25,14:14:37.000,329,11062088,13285,0,1700921676,12983.921201359997,93.88235721000092,53400.6624372
2023-11-25,14:14:38.000,329,11062050,13325,0,1700921677,12982.749083419993,92.37384338999982,53400.56461752
2023-11-25,14:14:39.000,329,11062055,13285,0,1700921678,12981.880099429989,92.0495834100002,53400.40391376
2023-11-25,14:14:40.000,329,11062065,13205,0,1700921679,12981.448975589992,91.02745955999853,53400.09648048001
2023-11-25,14:14:41.000,329,11062017,13485,0,1700921680,12981.226677359991,90.15336743999796,53399.84494416
2023-11-25,14:14:42.000,329,11062026,13445,0,1700921681,12980.573255289994,89.13829272000294,53399.57244648001
2023-11-25,14:14:43.000,329,11062057,13245,0,1700921682,12981.15257795,89.2087840200038,53399.29296168
2023-11-25,14:14:44.000,329,11062038,13285,0,1700921683,12982.22365123999,90.41418525000336,53398.96456704
2023-11-25,14:14:45.000,329,11062053,13085,0,1700921684,12982.39205899,91.71122517000185,53398.66412088001
2023-11-25,14:14:46.000,329,11062077,13285,0,1700921685,12983.30819715,92.3244994800043,53398.3916232
2023-11-25,14:14:47.000,329,11062021,13125,0,1700921686,12984.68240438999,93.91055372999836,53398.209958080006
2023-11-25,14:14:48.000,329,11062032,13125,0,1700921687,12985.241518119998,94.44628761000058,53398.06322856001
2023-11-25,14:14:49.000,329,11062010,13245,0,1700921688,12985.241518119998,94.39694369999779,53397.88855056
2023-11-25,14:14:50.000,329,11062054,13405,0,1700921689,12984.412951989994,93.98104502999922,53397.853614960004
2023-11-25,14:14:51.000,329,11062063,13325,0,1700921690,12983.517022759996,93.1633459500008,53397.78374376
2023-11-25,14:14:52.000,329,11062025,13245,0,1700921691,12982.951172719993,93.28318116000446,53397.72784680001
2023-11-25,14:14:53.000,329,11062061,13565,0,1700921692,12983.28125190999,93.64973592000024,53397.518233200004
2023-11-25,14:14:54.000,329,11062045,13285,0,1700921693,12983.476604899995,94.04448720000073,53397.252722640005
2023-11-25,14:14:55.000,329,11062040,13245,0,1700921694,12982.829919139993,94.96087410000473,53397.07804464001
2023-11-25,14:14:56.000,329,11062025,13445,0,1700921695,12982.216914929995,95.32037973000115,53396.917340880005
2023-11-25,14:14:57.000,329,11062054,13405,0,1700921696,12981.651064889993,94.93972670999938,53396.847469680004
2023-11-25,14:14:58.000,329,11062037,13005,0,1700921697,12981.058269609995,94.70005628999934,53396.76362424
2023-11-25,14:14:59.000,329,11061998,13005,0,1700921698,12981.017851749995,95.35562537999795,53396.83349544
2023-11-25,14:15:00.000,329,11062033,13205,0,1700921699,12980.620409459989,96.15922619999765,53396.79157272001
2023-11-25,14:15:01.000,329,11062032,12885,0,1700921700,12979.636908199995,96.47643704999791,53396.82650832
2023-11-25,14:15:02.000,329,11062043,13405,0,1700921701,12978.309855129999,96.4905353100039,53396.917340880005
2023-11-25,14:15:03.000,329,11062071,13605,0,1700921702,12977.770950329992,96.80774616000417,53396.98022496001
2023-11-25,14:15:04.000,329,11062046,13125,0,1700921703,12978.43110871,96.10988229000213,53397.00817344001
2023-11-25,14:15:05.000,329,11062028,13365,0,1700921704,12979.441555209989,96.30020879999938,53397.05708328001
2023-11-25,14:15:06.000,329,11062054,13325,0,1700921705,12980.95048865,97.16725179000059,53397.16189008
2023-11-25,14:15:07.000,329,11062052,13605,0,1700921706,12982.398795299996,96.7725005100001,53397.12695448001
2023-11-25,14:15:08.000,329,11062063,13405,0,1700921707,12983.860574569997,96.33545445000345,53397.31560672001
2023-11-25,14:15:09.000,329,11062014,13165,0,1700921708,12984.237807929989,96.49758444000327,53397.371503680006
2023-11-25,14:15:10.000,329,11062061,13285,0,1700921709,12984.736294869996,96.624468779999,53397.539194560006
2023-11-25,14:15:11.000,329,11062060,13485,0,1700921710,12984.783449039991,96.35660184000153,53397.755795280005
2023-11-25,14:15:12.000,329,11062035,13325,0,1700921711,12984.54767819,96.46938791999855,53397.96540888001
2023-11-25,14:15:13.000,329,11062044,13205,0,1700921712,12983.759529919997,95.75037665999844,53398.20297096001
2023-11-25,14:15:14.000,329,11062046,13125,0,1700921713,12983.685430509991,94.89743193000322,53398.426558800005
2023-11-25,14:15:15.000,329,11062010,13245,0,1700921714,12983.032008439994,94.08678198000416,53398.65014664
2023-11-25,14:15:16.000,329,11062051,13285,0,1700921715,12982.21017862,92.48662947000412,53398.594249680005
2023-11-25,14:15:17.000,329,11062051,13605,0,1700921716,12981.556756550002,90.77369087999978,53398.4614944
2023-11-25,14:15:18.000,329,11062056,13285,0,1700921717,12981.206468429991,88.27124973000173,53398.188996720004
2023-11-25,14:15:19.000,329,11062028,12965,0,1700921718,12980.896598169995,85.95913509000093,53397.9374604
2023-11-25,14:15:20.000,329,11062014,13125,0,1700921719,12980.270121339992,85.91684031000477,53397.67194984
2023-11-25,14:15:21.000,329,11062058,13245,0,1700921720,12978.208810479999,85.90274204999878,53397.371503680006
2023-11-25,14:15:22.000,329,11062057,13605,0,1700921721,12975.91172877,85.19782905000466,53397.00817344001
2023-11-25,14:15:23.000,329,11062029,12925,0,1700921722,12974.321959610003,84.98635515000205,53396.60292048001
2023-11-25,14:15:24.000,329,11062037,13045,0,1700921723,12973.51360241,84.5211125700007,53396.21862888001
2023-11-25,14:15:25.000,329,11062080,12845,0,1700921724,12972.61767318,84.55635822000477,53395.79940168
2023-11-25,14:15:26.000,329,11062023,13285,0,1700921725,12971.930569559998,83.89373999999953,53395.29632904
2023-11-25,14:15:27.000,329,11062079,13325,0,1700921726,12972.22696719999,84.63389864999772,53394.82120488
2023-11-25,14:15:28.000,329,11062036,13365,0,1700921727,12972.866916649997,86.86847285999829,53394.43691328
2023-11-25,14:15:29.000,329,11062065,13085,0,1700921728,12973.257622629993,89.9841883199988,53393.996724720004
2023-11-25,14:15:30.000,329,11062015,13045,0,1700921729,12973.095951189993,91.48565301000053,53393.563523280005
2023-11-25,14:15:31.000,329,11062053,13005,0,1700921730,12973.803263739996,92.05663253999955,53393.27006424001
2023-11-25,14:15:32.000,329,11062055,13405,0,1700921731,12974.436476879993,93.67088330999832,53392.906734
2023-11-25,14:15:33.000,329,11062026,13205,0,1700921732,12973.365403589989,94.75644933000149,53392.59930072001
2023-11-25,14:15:34.000,329,11062067,13045,0,1700921733,12971.681326090002,94.62251585999911,53392.3477644
2023-11-25,14:15:35.000,329,11062047,13405,0,1700921734,12970.064611689995,93.15629682000144,53391.99142128
2023-11-25,14:15:36.000,329,11062012,13125,0,1700921735,12968.93291160999,91.53499692000332,53391.73988496001
2023-11-25,14:15:37.000,329,11062030,13125,0,1700921736,12967.787738909996,90.30844829999842,53391.44642592001
2023-11-25,14:15:38.000,329,11062030,13005,0,1700921737,12966.682984070001,88.57436232000327,53391.145979760004
2023-11-25,14:15:39.000,329,11062065,13165,0,1700921738,12965.659064949992,86.8332272100015,53390.76867528
2023-11-25,14:15:40.000,329,11062054,13365,0,1700921739,12964.756399409998,85.6701207599981,53390.223679919996
2023-11-25,14:15:41.000,329,11062057,13285,0,1700921740,12963.335037999997,84.15455781000492,53389.755542880004
2023-11-25,14:15:42.000,329,11062038,13085,0,1700921741,12962.398690909999,82.88571441000386,53389.11272784
2023-11-25,14:15:43.000,329,11061983,13325,0,1700921742,12962.189865300003,82.82227224000235,53388.50484840001
2023-11-25,14:15:44.000,329,11062047,13245,0,1700921743,12961.671169429996,83.1253848300039,53387.7013296
2023-11-25,14:15:45.000,329,11062041,13245,0,1700921744,12961.266990829994,83.57652914999926,53387.00960472
2023-11-25,14:15:46.000,329,11062093,13045,0,1700921745,12961.246781899994,85.36700817000383,53386.34582832001
2023-11-25,14:15:47.000,329,11062026,13245,0,1700921746,12961.165946179994,87.19978197000455,53385.514361040005
2023-11-25,14:15:48.000,329,11062031,13405,0,1700921747,12961.058165219998,89.36386488000426,53384.6619324
2023-11-25,14:15:49.000,329,11062058,13045,0,1700921748,12960.856075919997,90.9992630400011,53383.739632560006
2023-11-25,14:15:50.000,329,11062048,12925,0,1700921749,12960.862812229992,93.79776765000133,53382.90816528
2023-11-25,14:15:51.000,329,11062025,13085,0,1700921750,12960.761767579992,96.36365097000089,53382.041762400004
2023-11-25,14:15:52.000,329,11062030,13125,0,1700921751,12960.391270529995,99.35248208999838,53381.35003752
2023-11-25,14:15:53.000,329,11062073,13405,0,1700921752,12959.427978200001,101.1500102400023,53380.679274
2023-11-25,14:15:54.000,329,11062035,13205,0,1700921753,12959.111371629995,102.411804510004,53379.99453624001
2023-11-25,14:15:55.000,329,11062070,13605,0,1700921754,12959.677221669997,103.77228660000401,53379.37268256001
2023-11-25,14:15:56.000,329,11062023,13365,0,1700921755,12959.697430599997,105.94341864000307,53378.925506880005
2023-11-25,14:15:57.000,329,11062035,13045,0,1700921756,12959.12484425,106.3029242699995,53378.61108648001
2023-11-25,14:15:58.000,329,11062080,13445,0,1700921757,12959.798475249998,104.1670378800045,53378.27570472001
2023-11-25,14:15:59.000,329,11062037,13405,0,1700921758,12960.687668170001,101.91836540999793,53377.89840024
2023-11-25,14:16:00.000,329,11062026,13445,0,1700921759,12960.903230089993,100.56493245000456,53377.54205712
2023-11-25,14:16:01.000,329,11062025,13085,0,1700921760,12962.270701019988,100.16313204000471,53377.199688240005
2023-11-25,14:16:02.000,329,11062066,13205,0,1700921761,12962.991486189996,98.78150255999935,53376.759499679996
2023-11-25,14:16:03.000,329,11062008,13285,0,1700921762,12962.82307844,95.60234493000462,53376.22847856
2023-11-25,14:16:04.000,329,11061992,13165,0,1700921763,12963.577545159998,93.60039201000473,53375.78130288001
2023-11-25,14:16:05.000,329,11062032,13445,0,1700921764,12964.608200590003,93.48055680000107,53375.18041056001
2023-11-25,14:16:06.000,329,11062036,13445,0,1700921765,12965.23467741999,92.67695598000137,53374.75419624001
2023-11-25,14:16:07.000,329,11062008,13285,0,1700921766,12965.328985759996,91.49975126999925,53374.53759552001
2023-11-25,14:16:08.000,329,11062027,13205,0,1700921767,12965.416557789991,91.35171953999816,53374.300033440006
2023-11-25,14:16:09.000,329,11062050,13245,0,1700921768,12965.0191155,91.64073387000099,53374.08343272001
2023-11-25,14:16:10.000,329,11062011,13405,0,1700921769,12964.655354759998,92.28220470000088,53373.92272896
2023-11-25,14:16:11.000,329,11062043,13485,0,1700921770,12964.621673209993,92.45138382000005,53373.91574184001
2023-11-25,14:16:12.000,329,11062059,13285,0,1700921771,12963.395664789998,91.69712691000313,53374.132342560006
2023-11-25,14:16:13.000,329,11062002,13485,0,1700921772,12962.890441539996,90.78074000999914,53374.181252400005
2023-11-25,14:16:14.000,329,11062049,13245,0,1700921773,12963.153157629997,90.56926611000381,53374.25112360001
2023-11-25,14:16:15.000,329,11062010,12925,0,1700921774,12964.783344649994,91.8663060300023,53374.31400768
2023-11-25,14:16:16.000,329,11062011,13365,0,1700921775,12965.17405062999,93.98809415999858,53374.230162240005
2023-11-25,14:16:17.000,329,11062035,12965,0,1700921776,12964.810289889989,97.082662230001,53374.17426528001
2023-11-25,14:16:18.000,329,11062017,13325,0,1700921777,12964.715981549998,99.00002559000131,53374.111381200004
2023-11-25,14:16:19.000,329,11062019,13685,0,1700921778,12965.652328639997,99.91641248999804,53373.92272896
2023-11-25,14:16:20.000,329,11062062,13565,0,1700921779,12966.285541779995,100.78345547999925,53373.75503808
2023-11-25,14:16:21.000,329,11062022,13525,0,1700921780,12966.656038829991,101.48131935000129,53373.55241160001
2023-11-25,14:16:22.000,329,11062063,13445,0,1700921781,12966.912018609997,101.31214023000211,53373.55241160001
2023-11-25,14:16:23.000,329,11062044,13485,0,1700921782,12966.885073370002,100.50853941000241,53373.775999440004
2023-11-25,14:16:24.000,329,11062045,13565,0,1700921783,12967.161262079993,99.92346162000467,53373.943690320004
2023-11-25,14:16:25.000,329,11062009,13205,0,1700921784,12968.191917509997,100.24067246999766,53374.230162240005
2023-11-25,14:16:26.000,329,11062069,13005,0,1700921785,12969.963567039995,100.86099590999947,53374.67733792001
2023-11-25,14:16:27.000,329,11062042,13405,0,1700921786,12970.542889700002,100.6283746199988,53375.06162952001
2023-11-25,14:16:28.000,329,11062022,13045,0,1700921787,12970.913386749999,100.50853941000241,53375.48085672
2023-11-25,14:16:29.000,329,11062052,13285,0,1700921788,12971.640908230002,99.61329990000377,53375.690470320005
2023-11-25,14:16:30.000,329,11062021,13445,0,1700921789,12973.028588089997,98.5277338800006,53376.0328392
2023-11-25,14:16:31.000,329,11062046,13325,0,1700921790,12973.63485599,98.51363562000188,53376.361233840005
2023-11-25,14:16:32.000,329,11062055,13485,0,1700921791,12973.742636949995,97.75937870999769,53376.71058984
2023-11-25,14:16:33.000,329,11062011,13325,0,1700921792,12973.937989940001,96.82184442000289,53376.983087520006
2023-11-25,14:16:34.000,329,11062061,13285,0,1700921793,12974.99559061,97.5126591599983,53377.22763672
2023-11-25,14:16:35.000,329,11062033,13165,0,1700921794,12976.544941909997,99.02117297999939,53377.45122456
2023-11-25,14:16:36.000,329,11062061,13085,0,1700921795,12976.807657999998,99.99395291999826,53377.69577376001
2023-11-25,14:16:37.000,329,11062038,13325,0,1700921796,12976.349588919991,100.05034596000041,53377.73769648
2023-11-25,14:16:38.000,329,11062036,13605,0,1700921797,12976.309171059991,100.593128970002,53377.83551616
2023-11-25,14:16:39.000,329,11062032,13405,0,1700921798,12975.588385889998,100.33231116000388,53377.91237448001
2023-11-25,14:16:40.000,329,11062019,13285,0,1700921799,12974.618357249994,100.2477216000043,53378.00320704
2023-11-25,14:16:41.000,329,11062063,13405,0,1700921800,12973.823472669996,99.0846151500009,53378.087052480005
2023-11-25,14:16:42.000,329,11062006,13565,0,1700921801,12973.46644823999,97.84396827000455,53378.14294944
2023-11-25,14:16:43.000,329,11062018,13765,0,1700921802,12973.823472669996,97.75232957999833,53378.21282064
2023-11-25,14:16:44.000,329,11062036,13005,0,1700921803,12973.51360241,99.2960890500035,53378.28967896
2023-11-25,14:16:45.000,329,11062034,13085,0,1700921804,12972.59072793999,99.40887513000052,53378.233782
2023-11-25,14:16:46.000,329,11062045,13525,0,1700921805,12973.102687500003,97.50561002999893,53378.492305440006
2023-11-25,14:16:47.000,329,11062037,13285,0,1700921806,12973.257622629993,96.20152098000108,53378.771790239996
2023-11-25,14:16:48.000,329,11062020,13285,0,1700921807,12973.223941079988,94.67890890000126,53379.12813336
2023-11-25,14:16:49.000,329,11062023,13165,0,1700921808,12973.540547649995,95.18644625999877,53379.44255376
2023-11-25,14:16:50.000,329,11062053,13245,0,1700921809,12974.537521529994,97.18839917999867,53379.85479384001
2023-11-25,14:16:51.000,329,11061997,13245,0,1700921810,12975.062953709996,98.96477994000452,53380.32991800001
2023-11-25,14:16:52.000,329,11061987,13205,0,1700921811,12975.123580499996,98.3444565000027,53380.77709368
2023-11-25,14:16:53.000,329,11062061,13085,0,1700921812,12975.99256449,98.22462128999905,53381.14741104001
2023-11-25,14:16:54.000,329,11062047,13165,0,1700921813,12976.814394309993,98.45019345000037,53381.48279280001
2023-11-25,14:16:55.000,329,11062013,13085,0,1700921814,12977.993248559993,99.32428557000094,53381.79721320001
2023-11-25,14:16:56.000,329,11062046,13085,0,1700921815,12979.279883769988,100.33231116000388,53382.05573664001
2023-11-25,14:16:57.000,329,11062013,13285,0,1700921816,12980.014141560001,101.2486980600006,53382.41906688001
2023-11-25,14:16:58.000,329,11062024,12885,0,1700921817,12981.04479698999,102.53868884999974,53382.71951304
2023-11-25,14:16:59.000,329,11062024,13125,0,1700921818,12981.90030835999,103.9555639800019,53383.0548948
2023-11-25,14:17:00.000,329,11062071,13285,0,1700921819,12982.553730430001,103.08852099000069,53383.334379600004
2023-11-25,14:17:01.000,329,11062023,13445,0,1700921820,12982.06871611,101.31214023000211,53383.72565832
2023-11-25,14:17:02.000,329,11062047,13285,0,1700921821,12982.16976076,100.17018117000407,53383.97020752
2023-11-25,14:17:03.000,329,11062020,13205,0,1700921822,12983.072426299994,98.83084647000214,53384.18680824001
2023-11-25,14:17:04.000,329,11062023,13485,0,1700921823,12983.126316779999,96.63856703999772,53384.389434720004
2023-11-25,14:17:05.000,329,11062034,13125,0,1700921824,12983.719112059996,93.80481678000069,53384.59904832001
2023-11-25,14:17:06.000,329,11062063,13405,0,1700921825,12984.958593099997,92.82498771000246,53384.8016748
2023-11-25,14:17:07.000,329,11062038,13245,0,1700921826,12986.171128900001,93.91760285999771,53385.01827552
2023-11-25,14:17:08.000,329,11062028,13285,0,1700921827,12986.642670599998,95.79267144000187,53385.21391488
2023-11-25,14:17:09.000,329,11062043,13565,0,1700921828,12987.08053074999,95.91250664999825,53385.35365728
2023-11-25,14:17:10.000,329,11062073,13365,0,1700921829,12987.531863520002,95.28513408000435,53385.59121936
2023-11-25,14:17:11.000,329,11062065,13405,0,1700921830,12988.272857619995,96.04644012000063,53385.92660112
2023-11-25,14:17:12.000,329,11062063,13285,0,1700921831,12989.471920799995,96.55397747999814,53386.1641632
2023-11-25,14:17:13.000,329,11062022,13045,0,1700921832,12990.064716079993,96.16627533000428,53386.44364800001
2023-11-25,14:17:14.000,329,11062073,13605,0,1700921833,12990.75855600999,96.57512487000349,53386.62531312
2023-11-25,14:17:15.000,329,11062002,13005,0,1700921834,12991.075162579997,96.53283009000006,53386.82095248
2023-11-25,14:17:16.000,329,11062062,13525,0,1700921835,12991.526495349994,96.3143070599981,53387.17030848
2023-11-25,14:17:17.000,329,11062058,13525,0,1700921836,12991.102107819992,95.44021494000481,53387.32402512
2023-11-25,14:17:18.000,329,11062002,13285,0,1700921837,12990.41500419999,94.22776457999862,53387.44280616
2023-11-25,14:17:19.000,329,11062050,13205,0,1700921838,12989.471920799995,93.25498463999975,53387.56857432001
2023-11-25,14:17:20.000,329,11062019,13485,0,1700921839,12988.602936809992,92.4584329499994,53387.68036824
2023-11-25,14:17:21.000,329,11062053,13565,0,1700921840,12987.599226619997,90.6045117600006,53387.90395608001
2023-11-25,14:17:22.000,329,11062067,13445,0,1700921841,12986.736978939989,89.29337358000339,53387.82709776
2023-11-25,14:17:23.000,329,11062052,13605,0,1700921842,12985.477288969989,87.9469897500021,53387.743252320004
2023-11-25,14:17:24.000,329,11062062,13205,0,1700921843,12983.847101949992,86.55126200999803,53387.61049704
2023-11-25,14:17:25.000,329,11062011,13525,0,1700921844,12982.863600689998,85.28241861000424,53387.28908952
2023-11-25,14:17:26.000,329,11062089,13525,0,1700921845,12983.052217369994,86.01552813000308,53386.925759280006
2023-11-25,14:17:27.000,329,11062042,13405,0,1700921846,12982.715401870002,85.92388944000413,53386.60435176
2023-11-25,14:17:28.000,329,11062058,13125,0,1700921847,12982.237123859995,84.85242167999968,53386.17115032
2023-11-25,14:17:29.000,329,11062088,12965,0,1700921848,12982.742347109997,84.51406344000134,53385.7100004
2023-11-25,14:17:30.000,329,11062063,13285,0,1700921849,12982.978117959989,84.38717909999832,53385.42352848
2023-11-25,14:17:31.000,329,11062068,13285,0,1700921850,12982.419004229996,84.02062434000254,53385.08814672
2023-11-25,14:17:32.000,329,11062042,13565,0,1700921851,12981.630855959993,83.83734696000465,53384.64795816001
2023-11-25,14:17:33.000,329,11062061,13205,0,1700921852,12981.704955369998,84.38012996999896,53384.16584688001
2023-11-25,14:17:34.000,329,11062046,13525,0,1700921853,12981.475920830002,85.24012383000081,53383.65578712
2023-11-25,14:17:35.000,329,11062005,13285,0,1700921854,12981.529811309993,87.46764891000203,53383.08983040001
2023-11-25,14:17:36.000,329,11062075,13245,0,1700921855,12980.82923507,88.41928146000282,53382.69156456
2023-11-25,14:17:37.000,329,11062030,12965,0,1700921856,12981.038060679995,89.032555769998,53382.328234320004
2023-11-25,14:17:38.000,329,11062065,13565,0,1700921857,12980.78208089999,89.08189968000079,53381.88804576001
2023-11-25,14:17:39.000,329,11062047,13365,0,1700921858,12980.391374919993,89.96304093000072,53381.5177284
2023-11-25,14:17:40.000,329,11062049,13605,0,1700921859,12979.192311739993,89.59648616999766,53381.01465576
2023-11-25,14:17:41.000,329,11062055,13445,0,1700921860,12978.458053949995,89.82205832999898,53380.63036416
2023-11-25,14:17:42.000,329,11062019,13325,0,1700921861,12978.094293209993,90.83713305000128,53380.197162720004
2023-11-25,14:17:43.000,329,11062055,13485,0,1700921862,12976.679668110002,91.06975434000196,53379.80588400001
2023-11-25,14:17:44.000,329,11062019,12965,0,1700921863,12975.372823969992,89.42025791999913,53379.23992728
2023-11-25,14:17:45.000,329,11062097,13405,0,1700921864,12975.211152529992,88.01748105000297,53378.94646824001
2023-11-25,14:17:46.000,329,11062062,13205,0,1700921865,12974.840655479995,86.36093550000078,53378.771790239996
2023-11-25,14:17:47.000,329,11062052,13045,0,1700921866,12974.524048909989,84.55635822000477,53378.7228804
2023-11-25,14:17:48.000,329,11062051,13285,0,1700921867,12974.97538168,84.41537562000303,53378.58313800001
2023-11-25,14:17:49.000,329,11062072,13165,0,1700921868,12974.95517275,83.39325177000137,53378.53422816001
2023-11-25,14:17:50.000,329,11062058,13085,0,1700921869,12975.453659689992,82.59670008000103,53378.4783312
2023-11-25,14:17:51.000,329,11062035,13285,0,1700921870,12976.140763309995,82.77997745999892,53378.66698344
2023-11-25,14:17:52.000,329,11062030,13405,0,1700921871,12977.10405563999,82.71653529000469,53378.71589328
2023-11-25,14:17:53.000,329,11062075,13045,0,1700921872,12978.478262879995,83.4355465500048,53378.89755840001
2023-11-25,14:17:54.000,329,11062006,13285,0,1700921873,12979.306829009998,84.57045648000349,53379.0023652
2023-11-25,14:17:55.000,329,11062015,13405,0,1700921874,12980.169076689992,86.87552198999765,53379.093197760005
2023-11-25,14:17:56.000,329,11062020,13285,0,1700921875,12980.317275510002,87.5381402100029,53379.309798480004
2023-11-25,14:17:57.000,329,11062055,13365,0,1700921876,12980.627145769999,86.97420981000323,53379.58229616
2023-11-25,14:17:58.000,329,11062040,12885,0,1700921877,12981.118896399996,87.19273283999792,53379.9106908
2023-11-25,14:17:59.000,329,11062011,13365,0,1700921878,12981.273831530001,87.17158544999984,53380.30196952
2023-11-25,14:18:00.000,329,11062048,13285,0,1700921879,12980.91007079,86.50896723000187,53380.64433840001
2023-11-25,14:18:01.000,329,11062032,13285,0,1700921880,12980.876389239995,85.36700817000383,53381.203308000004
2023-11-25,14:18:02.000,329,11062041,13365,0,1700921881,12981.644328579998,85.02864992999821,53381.86009728
2023-11-25,14:18:03.000,329,11062087,13125,0,1700921882,12982.796237590002,86.77683416999935,53382.4609896
2023-11-25,14:18:04.000,329,11062074,13205,0,1700921883,12982.365113749991,88.01748105000297,53383.08983040001
2023-11-25,14:18:05.000,329,11062087,13205,0,1700921884,12981.947462529999,87.90469496999867,53383.5090576
2023-11-25,14:18:06.000,329,11062079,13645,0,1700921885,12981.422030349997,87.65092628999992,53384.123924160005
2023-11-25,14:18:07.000,329,11062075,13765,0,1700921886,12980.606936839999,86.10011769000266,53384.54315136
2023-11-25,14:18:08.000,329,11062066,13765,0,1700921887,12979.74468915999,84.01357521000318,53385.02526264001
2023-11-25,14:18:09.000,329,11062004,13565,0,1700921888,12979.246202219998,82.99850049000088,53385.19295352001
2023-11-25,14:18:10.000,329,11062018,13365,0,1700921889,12978.478262879995,82.94915657999809,53385.38160576
2023-11-25,14:18:11.000,329,11062031,13325,0,1700921890,12978.141447379989,84.24619650000386,53385.465451200005
2023-11-25,14:18:12.000,329,11062045,13405,0,1700921891,12977.898940220002,86.94601328999852,53385.30474744
2023-11-25,14:18:13.000,329,11062013,13285,0,1700921892,12976.27548951,87.96108801000082,53385.1160952
2023-11-25,14:18:14.000,329,11062006,13445,0,1700921893,12974.99559061,88.82813100000203,53384.913468720006
2023-11-25,14:18:15.000,329,11061972,13285,0,1700921894,12974.83391917,90.1604165700046,53384.65494528
2023-11-25,14:18:16.000,329,11062025,13325,0,1700921895,12974.281541750002,91.11909825000475,53384.33353776001
2023-11-25,14:18:17.000,329,11062063,13445,0,1700921896,12973.143105359988,92.43023643000197,53384.06802720001
2023-11-25,14:18:18.000,329,11062050,13405,0,1700921897,12972.786080929996,94.33350153000356,53383.94924616001
2023-11-25,14:18:19.000,329,11062026,13525,0,1700921898,12971.748689189997,96.35660184000153,53383.84443936
2023-11-25,14:18:20.000,329,11062016,13285,0,1700921899,12969.451607479998,95.81381882999995,53383.80251664
2023-11-25,14:18:21.000,329,11062022,13085,0,1700921900,12968.764503859995,95.8702118700021,53383.81649088
2023-11-25,14:18:22.000,329,11062054,13285,0,1700921901,12969.74800511999,97.44921699000406,53383.92828480001
2023-11-25,14:18:23.000,329,11062020,13285,0,1700921902,12969.727796189989,97.2306939600021,53384.08898856
2023-11-25,14:18:24.000,329,11062060,13325,0,1700921903,12970.637198039993,97.8228208799992,53384.193795360006
2023-11-25,14:18:25.000,329,11062037,12965,0,1700921904,12971.957514799993,99.74723336999887,53384.36847336
2023-11-25,14:18:26.000,329,11062063,13045,0,1700921905,12971.903624320003,101.48836848000064,53384.64097104
2023-11-25,14:18:27.000,329,11062053,13165,0,1700921906,12971.102003429995,102.60918015000061,53384.85757176001
2023-11-25,14:18:28.000,329,11062063,13165,0,1700921907,12971.13568498,104.42785569000262,53384.92744296
2023-11-25,14:18:29.000,329,11061993,13285,0,1700921908,12970.610252799997,105.99276254999859,53384.94840432
2023-11-25,14:18:30.000,329,11062064,13285,0,1700921909,12969.91641287,106.3029242699995,53385.13705656
2023-11-25,14:18:31.000,329,11062039,13445,0,1700921910,12968.97332946999,106.22538383999927,53385.227889120004
2023-11-25,14:18:32.000,329,11062070,13085,0,1700921911,12968.198653819993,106.35226818000228,53385.33968304001
2023-11-25,14:18:33.000,329,11061980,13245,0,1700921912,12965.975671519998,104.7944104499984,53385.3257088
2023-11-25,14:18:34.000,329,11062096,13285,0,1700921913,12964.655354759998,102.75016275000235,53385.19295352001
2023-11-25,14:18:35.000,329,11062025,13285,0,1700921914,12965.814000079998,102.411804510004,53385.07417248001
2023-11-25,14:18:36.000,329,11062033,13645,0,1700921915,12966.676247759991,102.81360492000385,53385.1160952
2023-11-25,14:18:37.000,329,11062075,13405,0,1700921916,12966.952436469997,102.58098363000317,53384.94840432
2023-11-25,14:18:38.000,329,11062083,13405,0,1700921917,12966.932227539997,102.24262539000483,53384.75276496
2023-11-25,14:18:39.000,329,11061963,13605,0,1700921918,12966.858128129992,101.90426714999921,53384.529177120006
2023-11-25,14:18:40.000,329,11062028,12925,0,1700921919,12966.2990144,99.62034903000313,53384.389434720004
2023-11-25,14:18:41.000,329,11062053,13245,0,1700921920,12964.817026199999,97.4421678600047,53384.37546048
2023-11-25,14:18:42.000,329,11062050,13765,0,1700921921,12963.388928480003,96.03939099000127,53384.23571808001
2023-11-25,14:18:43.000,329,11062022,13445,0,1700921922,12961.873258729996,95.5741484099999,53383.98418176
2023-11-25,14:18:44.000,329,11062040,13005,0,1700921923,12960.45863362999,96.44824053000048,53383.83046512001
2023-11-25,14:18:45.000,329,11062055,13445,0,1700921924,12958.889073399994,97.25184135000018,53383.550980320004
2023-11-25,14:18:46.000,329,11062032,13485,0,1700921925,12958.195233469996,96.44119140000112,53383.37630232001
2023-11-25,14:18:47.000,329,11062015,13365,0,1700921926,12958.431004320002,95.9688996900004,53383.18066296001
2023-11-25,14:18:48.000,329,11062024,13765,0,1700921927,12959.0237996,96.49758444000327,53383.124766
2023-11-25,14:18:49.000,329,11061970,13485,0,1700921928,12959.589649640002,96.37774922999961,53382.950088000005
2023-11-25,14:18:50.000,329,11062011,13445,0,1700921929,12959.650276430002,95.51775536999776,53382.84528120001
2023-11-25,14:18:51.000,329,11061994,13125,0,1700921930,12960.815658059997,96.16627533000428,53382.75444864001
2023-11-25,14:18:52.000,329,11062034,13325,0,1700921931,12962.890441539996,98.57002866000403,53382.64964184
2023-11-25,14:18:53.000,329,11062088,13445,0,1700921932,12963.355246929998,99.20445036000456,53382.516886560006
2023-11-25,14:18:54.000,329,11061993,13525,0,1700921933,12963.415873719998,98.89428864000365,53382.279324480005
2023-11-25,14:18:55.000,329,11062043,13285,0,1700921934,12963.011695119996,99.10576253999898,53381.88804576001
2023-11-25,14:18:56.000,329,11061999,13485,0,1700921935,12962.001248619992,99.52871034000418,53381.608560960005
2023-11-25,14:18:57.000,329,11062030,13405,0,1700921936,12961.529706919995,99.86706858000252,53381.28016632
2023-11-25,14:18:58.000,329,11062015,13445,0,1700921937,12960.728086030002,99.35953121999773,53380.819016400004
2023-11-25,14:18:59.000,329,11061990,13245,0,1700921938,12959.993828239989,99.21149949000392,53380.44171192
2023-11-25,14:19:00.000,329,11062008,13165,0,1700921939,12959.441450819992,99.26789252999879,53379.93863928
2023-11-25,14:19:01.000,329,11062042,13365,0,1700921940,12958.686984099993,98.00609826000436,53379.50543784
2023-11-25,14:19:02.000,329,11062039,13365,0,1700921941,12958.114397749996,96.2156192399998,53379.10018488
2023-11-25,14:19:03.000,329,11062034,13125,0,1700921942,12958.02682572,94.82694063000235,53378.45736984
2023-11-25,14:19:04.000,329,11062048,13205,0,1700921943,12958.545521589993,93.87530808000156,53377.84250328001
2023-11-25,14:19:05.000,329,11062040,13205,0,1700921944,12959.07769007999,93.14924769000208,53377.15776552
2023-11-25,14:19:06.000,329,11061993,13245,0,1700921945,12958.303014429992,91.57729169999948,53376.52193760001
2023-11-25,14:19:07.000,329,11062042,13125,0,1700921946,12957.238677449997,89.97713918999943,53375.96995512001
2023-11-25,14:19:08.000,329,11062067,13205,0,1700921947,12956.005932719992,87.92584236000403,53375.39701128001
2023-11-25,14:19:09.000,329,11062041,13365,0,1700921948,12954.699088579997,86.6217533099989,53374.76817048
2023-11-25,14:19:10.000,329,11062055,13325,0,1700921949,12953.311408720001,85.81110335999983,53374.24413648001
2023-11-25,14:19:11.000,329,11062033,13205,0,1700921950,12952.590623549993,86.4737215799978,53373.67119264001
2023-11-25,14:19:12.000,329,11062044,13165,0,1700921951,12952.132554470001,87.8835475800006,53373.04933896001
2023-11-25,14:19:13.000,329,11062037,13525,0,1700921952,12952.711877129994,89.2440296700006,53372.56024056
2023-11-25,14:19:14.000,329,11062048,12605,0,1700921953,12953.25078193,89.81500919999962,53372.07812928
2023-11-25,14:19:15.000,329,11062013,13405,0,1700921954,12953.459607539997,89.99123744999815,53371.75672176001
2023-11-25,14:19:16.000,329,11062021,13405,0,1700921955,12953.446134919992,88.86337664999883,53371.5261468
2023-11-25,14:19:17.000,329,11062057,13085,0,1700921956,12954.07934805999,88.70829578999837,53371.162816560005
2023-11-25,14:19:18.000,329,11062035,13085,0,1700921957,12954.34206414999,89.48370009000064,53370.88333176
2023-11-25,14:19:19.000,329,11062014,13365,0,1700921958,12953.883995069998,89.68812486000388,53370.561924240006
2023-11-25,14:19:20.000,329,11062019,13045,0,1700921959,12953.533706950002,89.06780142000207,53370.324362160005
2023-11-25,14:19:21.000,329,11062001,13045,0,1700921960,12954.11976591999,88.59550971000135,53370.07282584
2023-11-25,14:19:22.000,329,11062006,13165,0,1700921961,12955.62196304999,90.1604165700046,53369.80731528
2023-11-25,14:19:23.000,329,11061995,12885,0,1700921962,12956.315802979989,91.00631217000046,53369.416036560004
2023-11-25,14:19:24.000,329,11062019,13485,0,1700921963,12956.80755361,91.71827430000121,53368.9409124
2023-11-25,14:19:25.000,329,11062027,13005,0,1700921964,12957.083742319992,93.19154246999824,53368.409891280004
2023-11-25,14:19:26.000,329,11062058,13245,0,1700921965,12957.595701879989,95.42611667999881,53368.025599680004
2023-11-25,14:19:27.000,329,11062021,13405,0,1700921966,12957.730428079994,96.9205322400012,53367.58541112001
2023-11-25,14:19:28.000,329,11062034,13245,0,1700921967,12957.144369109992,97.2659396099989,53367.257016480005
2023-11-25,14:19:29.000,329,11062003,13245,0,1700921968,12957.299304239998,97.7875752300024,53366.86573776001
2023-11-25,14:19:30.000,329,11062016,13205,0,1700921969,12957.346458409993,97.65364176000003,53366.52336888
2023-11-25,14:19:31.000,329,11061991,13285,0,1700921970,12957.568756639994,97.66774001999875,53366.2858068
2023-11-25,14:19:32.000,329,11062027,13365,0,1700921971,12958.053770959996,97.96380348000093,53366.013309120004
2023-11-25,14:19:33.000,329,11062031,13405,0,1700921972,12957.043324459992,97.58315045999916,53365.87356672
2023-11-25,14:19:34.000,329,11061992,13125,0,1700921973,12956.342748219999,96.84299181000097,53365.71985008001
2023-11-25,14:19:35.000,329,11062044,13245,0,1700921974,12957.528338779994,95.5248045000044,53365.580107680005
2023-11-25,14:19:36.000,329,11061988,13565,0,1700921975,12959.11810793999,94.33350153000356,53365.531197840006
2023-11-25,14:19:37.000,329,11062012,13365,0,1700921976,12961.051428909988,94.20661719000054,53365.63600464
2023-11-25,14:19:38.000,329,11062014,13445,0,1700921977,12962.661407,94.72120368000469,53365.59408192
2023-11-25,14:19:39.000,329,11062006,13445,0,1700921978,12964.662091069993,95.5741484099999,53365.5870948
2023-11-25,14:19:40.000,329,11062027,13525,0,1700921979,12966.35290487999,95.60939406000398,53365.52421072001
2023-11-25,14:19:41.000,329,11062068,13445,0,1700921980,12967.828156769996,94.36874718000036,53365.7617728
2023-11-25,14:19:42.000,329,11062014,13445,0,1700921981,12968.77124016999,92.5077768600022,53365.9015152
2023-11-25,14:19:43.000,329,11062032,12925,0,1700921982,12969.801895599994,89.77271442000347,53366.2858068
2023-11-25,14:19:44.000,329,11062007,13365,0,1700921983,12970.832551029998,87.55928760000097,53366.537343120006
2023-11-25,14:19:45.000,329,11062060,13165,0,1700921984,12971.674589779992,86.43142680000165,53367.02644152
2023-11-25,14:19:46.000,329,11062034,13325,0,1700921985,12972.462738049995,85.72651380000025,53367.55746264
2023-11-25,14:19:47.000,329,11062014,13005,0,1700921986,12973.682010159995,84.96520776000398,53368.17931632
2023-11-25,14:19:48.000,329,11062041,13325,0,1700921987,12975.137053120001,84.68324256000051,53368.78020864
2023-11-25,14:19:49.000,329,11062046,12965,0,1700921988,12976.659459180002,84.63389864999772,53369.30424264
2023-11-25,14:19:50.000,329,11061996,13205,0,1700921989,12978.727506349991,85.31061513000168,53369.73045696
2023-11-25,14:19:51.000,329,11062034,13125,0,1700921990,12980.499155879988,86.00847900000372,53370.24750384001
2023-11-25,14:19:52.000,329,11061997,13445,0,1700921991,12981.314249390001,86.49486897000315,53370.757563600004
2023-11-25,14:19:53.000,329,11062049,13405,0,1700921992,12981.779054779989,86.45257418999972,53371.18377792001
2023-11-25,14:19:54.000,329,11062002,13085,0,1700921993,12981.893572049994,85.41635207999934,53371.51915968001
2023-11-25,14:19:55.000,329,11062054,13565,0,1700921994,12981.704955369998,84.18980346000171,53371.9104384
2023-11-25,14:19:56.000,329,11062040,13445,0,1700921995,12982.04850718,82.66014225000254,53372.336652720005
2023-11-25,14:19:57.000,329,11062035,13125,0,1700921996,12982.459422089996,82.24424358000397,53372.720944320004
2023-11-25,14:19:58.000,329,11062024,13285,0,1700921997,12982.587411979992,82.44866834999993,53372.993442
2023-11-25,14:19:59.000,329,11062029,13245,0,1700921998,12982.648038769992,82.97030397000344,53373.224016960005
2023-11-25,14:20:00.000,329,11062027,13365,0,1700921999,12982.681720319997,85.16963252999994,53373.412669200006
2023-11-25,14:20:01.000,329,11062018,13445,0,1700922000,12982.513312570001,87.1433889300024,53373.65023128001
2023-11-25,14:20:02.000,329,11062041,13205,0,1700922001,12982.648038769992,88.6519027500035,53373.78298656
2023-11-25,14:20:03.000,329,11062007,13405,0,1700922002,12983.085898919999,89.51894574000471,53373.93670320001
2023-11-25,14:20:04.000,329,11062011,13165,0,1700922003,12983.44292334999,90.12517092000053,53374.19522664
2023-11-25,14:20:05.000,329,11062015,13085,0,1700922004,12983.968355529993,89.88550050000049,53374.565544000005
2023-11-25,14:20:06.000,329,11062044,13405,0,1700922005,12985.70632351,89.3920614000017,53375.10355224
2023-11-25,14:20:07.000,329,11062017,13205,0,1700922006,12987.565545069992,89.46255270000256,53375.72540592
2023-11-25,14:20:08.000,329,11062021,12885,0,1700922007,12988.555782639996,89.41320878999977,53376.38219520001
2023-11-25,14:20:09.000,329,11061974,12965,0,1700922008,12989.492129729995,88.57436232000327,53377.07392008001
2023-11-25,14:20:10.000,329,11062031,13285,0,1700922009,12990.70466553,87.92584236000403,53377.884426
2023-11-25,14:20:11.000,329,11061994,13325,0,1700922010,12992.179917419991,88.94796620999841,53378.89057128
2023-11-25,14:20:12.000,329,11062052,13245,0,1700922011,12992.772712699989,90.1956622200014,53379.812871120004
2023-11-25,14:20:13.000,329,11062047,13085,0,1700922012,12992.947856759994,90.42828351000207,53380.65831264
2023-11-25,14:20:14.000,329,11062023,13125,0,1700922013,12993.089319269995,90.2591043900029,53381.58061248001
2023-11-25,14:20:15.000,329,11062015,13285,0,1700922014,12992.739031149998,90.76664175000042,53382.41906688001
2023-11-25,14:20:16.000,329,11061979,13405,0,1700922015,12992.988274619995,91.17549128999963,53383.13175312
2023-11-25,14:20:17.000,329,11062031,13125,0,1700922016,12993.291408569996,90.92877174000023,53383.886362080004
2023-11-25,14:20:18.000,329,11062071,13165,0,1700922017,12993.20383654,90.42123438000272,53384.42437032
2023-11-25,14:20:19.000,329,11062047,12925,0,1700922018,12993.03542878999,90.13926917999925,53384.843597520005
2023-11-25,14:20:20.000,329,11062037,13245,0,1700922019,12993.10279189,89.67402659999789,53385.21391488
2023-11-25,14:20:21.000,329,11062014,13125,0,1700922020,12993.675378239997,89.65992833999917,53385.69602616001
2023-11-25,14:20:22.000,329,11061999,13445,0,1700922021,12994.490471749996,89.31452097000147,53386.17813744001
2023-11-25,14:20:23.000,329,11062012,13325,0,1700922022,12994.968749760003,88.92681882000034,53386.75108128001
2023-11-25,14:20:24.000,329,11062016,13285,0,1700922023,12995.911833159997,89.89254962999985,53387.310050880005
2023-11-25,14:20:25.000,329,11061988,13045,0,1700922024,12996.89533441999,90.34369395000249,53388.01575
2023-11-25,14:20:26.000,329,11062014,13125,0,1700922025,12997.346667190002,89.8502548500037,53388.79830744
2023-11-25,14:20:27.000,329,11062015,13165,0,1700922026,12998.128079149996,90.15336743999796,53389.490032320005
2023-11-25,14:20:28.000,329,11062033,13285,0,1700922027,12999.266515539995,90.92877174000023,53390.223679919996
2023-11-25,14:20:29.000,329,11062027,13125,0,1700922028,12999.495550079992,89.56828965000022,53390.90841768
2023-11-25,14:20:30.000,329,11062048,13125,0,1700922029,12999.812156649998,87.13633980000304,53391.73988496001
2023-11-25,14:20:31.000,329,11062061,13245,0,1700922030,13000.58009599,85.00750254000013,53392.59930072001
2023-11-25,14:20:32.000,329,11062006,13165,0,1700922031,13001.354771639999,82.90686180000193,53393.47967784
2023-11-25,14:20:33.000,329,11062023,13325,0,1700922032,13001.52991569999,80.96130192000419,53394.32511936001
2023-11-25,14:20:34.000,329,11062016,13245,0,1700922033,13002.270909799998,79.48803374999989,53395.072741200005
2023-11-25,14:20:35.000,329,11061995,13205,0,1700922034,13002.93780449,78.47295903000486,53395.85529864001
2023-11-25,14:20:36.000,329,11062073,13285,0,1700922035,13003.368928329997,77.73280037999939,53396.6099076
2023-11-25,14:20:37.000,329,11062034,13165,0,1700922036,13003.89436051,76.92215043000033,53397.24573552001
2023-11-25,14:20:38.000,329,11062047,13245,0,1700922037,13004.642090920002,76.9573960800044,53397.82566648001
2023-11-25,14:20:39.000,329,11062015,13285,0,1700922038,13005.45718443,77.84558646000369,53398.24489368
2023-11-25,14:20:40.000,329,11062033,13205,0,1700922039,13006.171233289999,78.24738687000354,53398.76892768
2023-11-25,14:20:41.000,329,11062020,13365,0,1700922040,13006.878545840002,79.58672156999819,53399.32091016
2023-11-25,14:20:42.000,329,11062048,13245,0,1700922041,13007.383769089989,81.0599897400025,53399.74013736001
2023-11-25,14:20:43.000,329,11062046,13405,0,1700922042,13008.225807839997,83.23112178000156,53400.14539032001
2023-11-25,14:20:44.000,329,11062032,13045,0,1700922043,13008.73103109,84.54930908999813,53400.44583648
2023-11-25,14:20:45.000,329,11062065,13285,0,1700922044,13009.135209690001,86.80503069000406,53400.71134704
2023-11-25,14:20:46.000,329,11062033,12885,0,1700922045,13008.88596621999,88.39813407000474,53401.06769016
2023-11-25,14:20:47.000,329,11062051,13045,0,1700922046,13007.983300679996,87.86240019000252,53401.53582720001
2023-11-25,14:20:48.000,329,11062062,13205,0,1700922047,13006.851600599992,86.28339507000055,53401.80832488
2023-11-25,14:20:49.000,329,11062038,13125,0,1700922048,13005.733373139992,85.33176251999976,53402.05986120001
2023-11-25,14:20:50.000,329,11062040,13125,0,1700922049,13004.278330180001,84.69029168999987,53402.36729448
2023-11-25,14:20:51.000,329,11062000,13165,0,1700922050,13002.924331869996,83.06899179000175,53402.75857320001
2023-11-25,14:20:52.000,329,11062060,13205,0,1700922051,13002.001457400002,82.25129271000333,53403.072993600006
2023-11-25,14:20:53.000,329,11062025,13165,0,1700922052,13001.260463299994,82.80112485000427,53403.23369736001
2023-11-25,14:20:54.000,329,11062020,12925,0,1700922053,13000.263489419995,82.57555269000295,53403.27562008
2023-11-25,14:20:55.000,329,11062022,13005,0,1700922054,12999.40124174,83.24522004000028,53403.23369736001
2023-11-25,14:20:56.000,329,11062031,13365,0,1700922055,13000.142235839994,84.66209517000243,53403.100942080004
2023-11-25,14:20:57.000,329,11062082,13165,0,1700922056,12999.946882849988,85.6701207599981,53403.14985192
2023-11-25,14:20:58.000,329,11061990,13205,0,1700922057,12998.99706314,85.47979425000085,53403.04504512001
2023-11-25,14:20:59.000,329,11062080,12805,0,1700922058,12998.559202989993,85.31766426000104,53402.933251200004
2023-11-25,14:21:00.000,329,11062045,13085,0,1700922059,12998.04050712,86.14946159999818,53402.80748304001
2023-11-25,14:21:01.000,329,11062041,13285,0,1700922060,12996.61240939999,86.95306241999788,53402.61184368001
2023-11-25,14:21:02.000,329,11062010,13045,0,1700922061,12995.804052200001,87.89059670999995,53402.50703688
2023-11-25,14:21:03.000,329,11062021,13245,0,1700922062,12995.37966467,88.6871484000003,53402.52101112001
2023-11-25,14:21:04.000,329,11062029,13165,0,1700922063,12995.177575369999,88.74354144000245,53402.46511416
2023-11-25,14:21:05.000,329,11062026,13285,0,1700922064,12995.265147399994,88.74354144000245,53402.514024
2023-11-25,14:21:06.000,329,11062067,13165,0,1700922065,12995.366192049994,88.39108493999811,53402.6537664
2023-11-25,14:21:07.000,329,11062029,13125,0,1700922066,12995.628908139995,87.41125586999988,53402.667740640005
2023-11-25,14:21:08.000,329,11062066,13245,0,1700922067,12996.59893678,87.13633980000304,53402.70966336001
2023-11-25,14:21:09.000,329,11062034,13285,0,1700922068,12996.78081715,87.12929067000368,53402.60485656
2023-11-25,14:21:10.000,329,11062075,13445,0,1700922069,12995.837733749991,86.61470417999953,53402.63280504
2023-11-25,14:21:11.000,329,11062026,13245,0,1700922070,12994.604989020001,86.39618115000485,53402.430178560004
2023-11-25,14:21:12.000,329,11062039,13045,0,1700922071,12994.517416989991,86.55126200999803,53402.262487680004
2023-11-25,14:21:13.000,329,11062024,13245,0,1700922072,12993.412662149996,86.43142680000165,53402.22755208001
2023-11-25,14:21:14.000,329,11062008,13125,0,1700922073,12991.92393764,86.76273591000063,53402.05287408
2023-11-25,14:21:15.000,329,11062063,12925,0,1700922074,12991.728584649994,86.97420981000323,53402.01095136
2023-11-25,14:21:16.000,329,11062038,13085,0,1700922075,12992.240544209992,86.72749026000383,53402.07383544
2023-11-25,14:21:17.000,329,11062110,12605,0,1700922076,12992.388743030002,87.26322413999878,53401.9550544
2023-11-25,14:21:18.000,329,11062033,13125,0,1700922077,12993.520443109992,88.32059364000452,53401.61967264
2023-11-25,14:21:19.000,329,11062028,13005,0,1700922078,12994.510680679996,89.7374687699994,53401.340187839996
2023-11-25,14:21:20.000,329,11062059,13125,0,1700922079,12994.450053889996,89.5541913900015,53401.207432560004
2023-11-25,14:21:21.000,329,11062044,12925,0,1700922080,12994.14018363,87.46764891000203,53401.24935528001
2023-11-25,14:21:22.000,329,11062054,13125,0,1700922081,12994.948540830002,87.00945546000003,53401.06769016
2023-11-25,14:21:23.000,329,11062015,12965,0,1700922082,12995.76363434,86.72044113000447,53400.89999928
2023-11-25,14:21:24.000,329,11062051,13325,0,1700922083,12996.006141500002,85.41635207999934,53400.823140960005
2023-11-25,14:21:25.000,329,11062022,13285,0,1700922084,12996.61914571,84.68324256000051,53400.74628264001
2023-11-25,14:21:26.000,329,11062049,13405,0,1700922085,12996.61914571,85.54323642000236,53400.501733439996
2023-11-25,14:21:27.000,329,11062062,13285,0,1700922086,12995.871415299996,84.90881472000183,53400.2781456
2023-11-25,14:21:28.000,329,11062037,13285,0,1700922087,12995.137157509998,83.68931523000356,53400.18032592
2023-11-25,14:21:29.000,329,11061996,13245,0,1700922088,12994.928331900002,83.99947695000446,53399.90782824001
2023-11-25,14:21:30.000,329,11061986,13125,0,1700922089,12994.490471749996,83.4214482899988,53399.70520176
2023-11-25,14:21:31.000,329,11061990,13205,0,1700922090,12993.830313369988,83.08309005000046,53399.383794240006
2023-11-25,14:21:32.000,329,11062053,13245,0,1700922091,12993.358771669991,84.14045954999892,53398.99950264001
2023-11-25,14:21:33.000,329,11062020,12885,0,1700922092,12992.94112045,85.48684338000021,53398.89469584
2023-11-25,14:21:34.000,329,11062040,13045,0,1700922093,12992.348325170002,85.16963252999994,53398.58726256001
2023-11-25,14:21:35.000,329,11061994,13285,0,1700922094,12991.890256089995,84.73963560000266,53398.34970048001
2023-11-25,14:21:36.000,329,11062097,13005,0,1700922095,12991.088635200002,85.85339814000326,53398.10515128
2023-11-25,14:21:37.000,329,11062093,13085,0,1700922096,12990.226387519993,86.51601636000123,53397.91649904001
2023-11-25,14:21:38.000,329,11062022,12845,0,1700922097,12989.53928389999,87.05879937000282,53397.67893696001
2023-11-25,14:21:39.000,329,11062078,13205,0,1700922098,12989.970407740002,89.75156702999811,53397.301632480005
2023-11-25,14:21:40.000,329,11062053,13125,0,1700922099,12990.172497039988,91.71827430000121,53396.847469680004
2023-11-25,14:21:41.000,329,11062035,13205,0,1700922100,12989.62011961999,91.96499385000061,53396.414268240005
2023-11-25,14:21:42.000,329,11062088,13325,0,1700922101,12989.38434877,93.14219856000273,53395.98106680001
2023-11-25,14:21:43.000,329,11062047,13165,0,1700922102,12987.417346249997,93.04351074000442,53395.526904000006
2023-11-25,14:21:44.000,329,11062073,13245,0,1700922103,12985.113528230002,91.88040429000102,53394.953960160004
2023-11-25,14:21:45.000,329,11062059,13045,0,1700922104,12983.874047190002,92.09187819000363,53394.499797360004
2023-11-25,14:21:46.000,329,11062059,13165,0,1700922105,12982.708665559992,93.05760900000314,53393.996724720004
2023-11-25,14:21:47.000,329,11062034,13365,0,1700922106,12981.00437912999,93.86120982000284,53393.40281952
2023-11-25,14:21:48.000,329,11062063,13125,0,1700922107,12978.417636089995,94.6084176000004,53392.6621848
2023-11-25,14:21:49.000,329,11062062,12725,0,1700922108,12975.406505519997,94.53792629999953,53391.90058872
2023-11-25,14:21:50.000,329,11062087,13285,0,1700922109,12972.41558388,92.88842988000397,53391.32764488001
2023-11-25,14:21:51.000,329,11062019,12885,0,1700922110,12970.206074199996,91.66188125999906,53390.712778320005
2023-11-25,14:21:52.000,329,11062070,12925,0,1700922111,12968.562414559994,90.32959569000377,53390.1468216
2023-11-25,14:21:53.000,329,11062012,13205,0,1700922112,12967.55870437,89.3568157500049,53389.825414080005
2023-11-25,14:21:54.000,329,11062068,12925,0,1700922113,12966.090188789989,88.18666017000214,53389.552916399996
2023-11-25,14:21:55.000,329,11062019,13165,0,1700922114,12964.547573800002,86.34683724000206,53389.420161120004
2023-11-25,14:21:56.000,329,11062039,13325,0,1700922115,12963.213784419997,84.46471952999855,53389.18259904
2023-11-25,14:21:57.000,329,11062039,13085,0,1700922116,12962.176392679998,83.29456395000307,53388.938049840006
2023-11-25,14:21:58.000,329,11062021,13125,0,1700922117,12962.061875409992,82.70243702999869,53388.546771119996
2023-11-25,14:21:59.000,329,11062082,13045,0,1700922118,12962.56036235,82.025720550002,53388.13453104
2023-11-25,14:22:00.000,329,11062051,13205,0,1700922119,12963.463027889993,81.6168710100028,53387.62447128
2023-11-25,14:22:01.000,329,11062027,13245,0,1700922120,12964.877652989999,81.65916578999895,53387.2471668
2023-11-25,14:22:02.000,329,11062039,13445,0,1700922121,12966.009353069989,82.32883314000355,53386.83492672
2023-11-25,14:22:03.000,329,11062016,13165,0,1700922122,12967.080426359993,82.6671913800019,53386.49255784001
2023-11-25,14:22:04.000,329,11062046,13365,0,1700922123,12968.030246069997,83.51308697999775,53386.0244208
2023-11-25,14:22:05.000,329,11062049,12965,0,1700922124,12968.89249374999,84.65504604000307,53385.5003868
2023-11-25,14:22:06.000,329,11062029,13325,0,1700922125,12969.532443199998,86.6499498300036,53385.046224
2023-11-25,14:22:07.000,329,11062031,13085,0,1700922126,12969.86925869999,87.47469804000139,53384.529177120006
2023-11-25,14:22:08.000,329,11062046,13165,0,1700922127,12969.566124749988,88.35583929000131,53384.01911736001
2023-11-25,14:22:09.000,329,11062020,13245,0,1700922128,12969.572861059998,89.88550050000049,53383.4391864
2023-11-25,14:22:10.000,329,11062038,13045,0,1700922129,12969.357299139992,89.8361565899977,53383.01297208001
2023-11-25,14:22:11.000,329,11062001,13205,0,1700922130,12969.350562829997,89.61763356000301,53382.70553880001
2023-11-25,14:22:12.000,329,11062042,12965,0,1700922131,12969.067637809996,89.69517399000324,53382.48195096
2023-11-25,14:22:13.000,329,11062021,13165,0,1700922132,12968.602832419994,89.82205832999898,53382.22342752001
2023-11-25,14:22:14.000,329,11062035,13005,0,1700922133,12969.310144969997,89.18763662999845,53382.062723760006
2023-11-25,14:22:15.000,329,11062071,13245,0,1700922134,12968.77124016999,88.11616887000127,53381.97887832
2023-11-25,14:22:16.000,329,11062035,13125,0,1700922135,12967.75405735999,88.49682189000305,53381.81118744
2023-11-25,14:22:17.000,329,11062052,13205,0,1700922136,12965.409821479996,87.34076456999901,53381.776251840005
2023-11-25,14:22:18.000,329,11062031,12925,0,1700922137,12963.510182059988,84.71143907999794,53381.60157384001
2023-11-25,14:22:19.000,329,11062008,13205,0,1700922138,12962.64119807,83.30866221000178,53381.25221784
2023-11-25,14:22:20.000,329,11062015,13085,0,1700922139,12962.243755779993,83.1112865699979,53380.937797440005
2023-11-25,14:22:21.000,329,11062068,13125,0,1700922140,12961.233309279989,84.34488432000217,53380.56049296
2023-11-25,14:22:22.000,329,11062040,12925,0,1700922141,12961.172682489989,85.87454553000134,53380.169214240006
2023-11-25,14:22:23.000,329,11062004,13205,0,1700922142,12961.246781899994,85.55733468000108,53379.74299992
2023-11-25,14:22:24.000,329,11062050,13245,0,1700922143,12961.31414499999,84.26734389000194,53379.3866568
2023-11-25,14:22:25.000,329,11062054,13325,0,1700922144,12961.987776000002,83.48489046000032,53379.10018488
2023-11-25,14:22:26.000,329,11062042,13365,0,1700922145,12962.8634963,83.27341655999771,53378.89755840001
2023-11-25,14:22:27.000,329,11062031,13325,0,1700922146,12962.290909949988,82.63899486000446,53378.771790239996
2023-11-25,14:22:28.000,329,11062066,13005,0,1700922147,12961.139000939998,80.52425586000027,53378.75082888001
2023-11-25,14:22:29.000,329,11062089,13365,0,1700922148,12960.862812229992,78.09230601000309,53378.71589328
2023-11-25,14:22:30.000,329,11062076,13205,0,1700922149,12960.950384260002,75.9423213600021,53378.71589328
2023-11-25,14:22:31.000,329,11062068,13285,0,1700922150,12961.152473559989,73.4187328199987,53378.757816000005
2023-11-25,14:22:32.000,329,11062005,13365,0,1700922151,12961.044692599993,72.65037765000307,53378.757816000005
2023-11-25,14:22:33.000,329,11062014,13005,0,1700922152,12960.694404479997,72.8266059000016,53378.70191904001
2023-11-25,14:22:34.000,329,11062037,12965,0,1700922153,12961.59707001999,73.73594366999896,53378.541215280005
2023-11-25,14:22:35.000,329,11062055,13165,0,1700922154,12962.223546849993,75.62511051000183,53378.38051152
2023-11-25,14:22:36.000,329,11062006,13085,0,1700922155,12962.142711129993,77.01378911999927,53378.254743360005
2023-11-25,14:22:37.000,329,11062064,13365,0,1700922156,12962.048402790002,77.90902862999792,53378.038142640005
2023-11-25,14:22:38.000,329,11062021,13365,0,1700922157,12961.509497989995,78.76902248999977,53377.81455480001
2023-11-25,14:22:39.000,329,11062053,13285,0,1700922158,12960.835866989997,78.16984644000331,53377.52109576
2023-11-25,14:22:40.000,329,11061991,13405,0,1700922159,12961.085110459993,77.36624562000361,53377.35340488
2023-11-25,14:22:41.000,329,11062071,13365,0,1700922160,12961.913676589997,78.51525381000101,53377.33943064001
2023-11-25,14:22:42.000,329,11062045,13205,0,1700922161,12962.142711129993,80.86261409999861,53377.29052080001
2023-11-25,14:22:43.000,329,11062012,13125,0,1700922162,12961.974303379997,83.78800305000186,53377.094881439996
2023-11-25,14:22:44.000,329,11062015,13365,0,1700922163,12961.974303379997,87.95403888000146,53376.864306480005
2023-11-25,14:22:45.000,329,11062053,13125,0,1700922164,12960.27675325999,90.32959569000377,53376.57084744001
2023-11-25,14:22:46.000,329,11062043,13325,0,1700922165,12958.740874579998,90.30844829999842,53376.59879592001
2023-11-25,14:22:47.000,329,11062008,13645,0,1700922166,12958.249123950001,90.45648002999951,53376.59180880001
2023-11-25,14:22:48.000,329,11062076,13445,0,1700922167,12957.791054869995,89.92074615000456,53376.626744400004
2023-11-25,14:22:49.000,329,11062020,13205,0,1700922168,12956.935543499996,89.63878095000109,53376.52193760001
2023-11-25,14:22:50.000,329,11062057,13245,0,1700922169,12955.992460100002,88.94091707999905,53376.54289896
2023-11-25,14:22:51.000,329,11062048,13245,0,1700922170,12954.40942725,87.6015823800044,53376.61975728001
2023-11-25,14:22:52.000,329,11062052,13125,0,1700922171,12953.385508129992,87.12929067000368,53376.51495048
2023-11-25,14:22:53.000,329,11062029,13045,0,1700922172,12953.00827477,86.17765812000289,53376.31931112
2023-11-25,14:22:54.000,329,11062054,13205,0,1700922173,12953.675169460003,85.19782905000466,53376.1027104
2023-11-25,14:22:55.000,329,11062055,13285,0,1700922174,12954.32185521999,84.19685259000107,53375.87912256001
2023-11-25,14:22:56.000,329,11062077,13285,0,1700922175,12954.907914189993,82.69538789999933,53375.69745744
2023-11-25,14:22:57.000,329,11062046,12925,0,1700922176,12955.857733899997,81.08818625999993,53375.51579232001
2023-11-25,14:22:58.000,329,11062003,13445,0,1700922177,12957.81800010999,81.2573653799991,53375.39701128001
2023-11-25,14:22:59.000,329,11062011,13125,0,1700922178,12959.454923439996,81.58162535999872,53375.21534616
2023-11-25,14:23:00.000,329,11062060,12965,0,1700922179,12960.876284849997,82.14555575999839,53375.08957800001
2023-11-25,14:23:01.000,329,11062035,13405,0,1700922180,12961.893467659997,81.70850970000174,53375.07560376
2023-11-25,14:23:02.000,329,11062029,12965,0,1700922181,12962.344800429993,82.09621185000287,53375.09656512
2023-11-25,14:23:03.000,329,11062030,13365,0,1700922182,12962.647934379995,82.37112791999971,53375.138487840006
2023-11-25,14:23:04.000,329,11062023,13245,0,1700922183,12962.890441539996,82.53325790999952,53375.07560376
2023-11-25,14:23:05.000,329,11062019,13205,0,1700922184,12963.375455859998,83.4355465500048,53375.10355224
2023-11-25,14:23:06.000,329,11062063,13125,0,1700922185,12963.84026125,82.69538789999933,53375.20137192
2023-11-25,14:23:07.000,329,11062007,12765,0,1700922186,12964.466738080002,82.26539097000204,53375.17342344
2023-11-25,14:23:08.000,329,11062042,13485,0,1700922187,12965.537811369992,82.46981573999801,53375.25028176001
2023-11-25,14:23:09.000,329,11062025,13605,0,1700922188,12965.389612549996,81.6803131800043,53375.1245136
2023-11-25,14:23:10.000,329,11062086,13085,0,1700922189,12964.392638669997,80.24933979000343,53375.11053936001
2023-11-25,14:23:11.000,329,11062031,13205,0,1700922190,12964.197285679991,78.67738380000083,53375.08957800001
2023-11-25,14:23:12.000,329,11062053,13525,0,1700922191,12964.810289889989,77.30985258000146,53374.9847712
2023-11-25,14:23:13.000,329,11062055,13365,0,1700922192,12964.217494609991,75.68150355000398,53374.90791288
2023-11-25,14:23:14.000,329,11062046,13045,0,1700922193,12963.415873719998,74.41970928000228,53374.76817048
2023-11-25,14:23:15.000,329,11062020,13445,0,1700922194,12962.661407,74.80741143000341,53374.57253112
2023-11-25,14:23:16.000,329,11062039,12965,0,1700922195,12962.115765889997,74.57479014000273,53374.38387888
2023-11-25,14:23:17.000,329,11062100,12965,0,1700922196,12962.075348029997,73.91217192000477,53374.2860592
2023-11-25,14:23:18.000,329,11062070,12965,0,1700922197,12962.405427219994,73.27070109000488,53374.20221376001
2023-11-25,14:23:19.000,329,11062069,12925,0,1700922198,12963.058849289991,73.24955369999952,53374.02753576
2023-11-25,14:23:20.000,329,11061989,13125,0,1700922199,12963.705535049994,73.12266936000378,53373.943690320004
2023-11-25,14:23:21.000,329,11062043,13205,0,1700922200,12964.99217025999,73.60201020000386,53373.8318964
2023-11-25,14:23:22.000,329,11062046,13285,0,1700922201,12966.736874549992,76.04805830999976,53373.71311536
2023-11-25,14:23:23.000,329,11062066,13285,0,1700922202,12968.164972270002,78.75492423000105,53373.55241160001
2023-11-25,14:23:24.000,329,11062031,12925,0,1700922203,12969.141737220001,79.53032853000332,53373.3078624
2023-11-25,14:23:25.000,329,11062054,12925,0,1700922204,12969.545915819988,79.67836026000441,53373.105235920004
2023-11-25,14:23:26.000,329,11062086,13165,0,1700922205,12969.902940249995,80.89785975000268,53372.993442
2023-11-25,14:23:27.000,329,11062065,13405,0,1700922206,12971.223257009995,82.03276968000137,53372.839725360005
2023-11-25,14:23:28.000,329,11062054,13285,0,1700922207,12972.152867789999,81.24326712000038,53372.79780264
2023-11-25,14:23:29.000,329,11062039,13245,0,1700922208,12972.125922549989,80.53130498999963,53372.69299584001
2023-11-25,14:23:30.000,329,11062045,13205,0,1700922209,12972.112449929999,80.05901327999891,53372.84671248
2023-11-25,14:23:31.000,329,11062039,13365,0,1700922210,12972.166340409989,79.50918113999796,53372.993442
2023-11-25,14:23:32.000,329,11062090,13045,0,1700922211,12972.321275539995,78.51525381000101,53373.11921016001
2023-11-25,14:23:33.000,329,11062052,13245,0,1700922212,12972.065295759989,77.81034080999962,53373.27991392
2023-11-25,14:23:34.000,329,11062062,13085,0,1700922213,12971.681326090002,77.59181777999765,53373.32183664
2023-11-25,14:23:35.000,329,11062024,13205,0,1700922214,12971.613962989992,78.97344726000301,53373.342798000005
2023-11-25,14:23:36.000,329,11062046,13085,0,1700922215,12971.223257009995,78.74787510000169,53373.34978512
2023-11-25,14:23:37.000,329,11062046,13205,0,1700922216,12971.425346309996,78.01476558000286,53373.41965632
2023-11-25,14:23:38.000,329,11062076,13365,0,1700922217,12972.24717612999,78.40246773000399,53373.4476048
2023-11-25,14:23:39.000,329,11062065,13325,0,1700922218,12973.50686609999,79.29770724000264,53373.42664344
2023-11-25,14:23:40.000,329,11062051,13325,0,1700922219,12974.71266559,79.99557111000468,53373.510488880005
2023-11-25,14:23:41.000,329,11062055,13365,0,1700922220,12975.09663526,79.72065504000057,53373.66420552
2023-11-25,14:23:42.000,329,11062034,13205,0,1700922221,12975.352615039992,78.75492423000105,53373.81792216001
2023-11-25,14:23:43.000,329,11062087,13325,0,1700922222,12975.419978140002,78.05001122999965,53374.05548424001
2023-11-25,14:23:44.000,329,11062102,13165,0,1700922223,12975.170734669991,78.6985311899989,53374.29304632001
2023-11-25,14:23:45.000,329,11062078,13445,0,1700922224,12974.672247729999,79.01574203999917,53374.60746672001
2023-11-25,14:23:46.000,329,11062075,13485,0,1700922225,12974.086188759997,77.43673692000448,53374.9847712
2023-11-25,14:23:47.000,329,11062036,13205,0,1700922226,12973.601174439995,75.61806138000247,53375.306178720006
2023-11-25,14:23:48.000,329,11061995,13085,0,1700922227,12973.978407800001,76.43576046000089,53375.42495976001
2023-11-25,14:23:49.000,329,11062089,13245,0,1700922228,12974.739610829994,79.31180550000136,53375.473869600006
2023-11-25,14:23:50.000,329,11062060,13205,0,1700922229,12975.089898949991,81.98342576999858,53375.39701128001
2023-11-25,14:23:51.000,329,11062099,13405,0,1700922230,12974.295014369993,83.63292219000141,53375.43194688
2023-11-25,14:23:52.000,329,11062026,13285,0,1700922231,12973.378876209994,84.28144215000066,53375.48085672
2023-11-25,14:23:53.000,329,11062009,13085,0,1700922232,12972.994906539992,84.03472260000126,53375.66950896
2023-11-25,14:23:54.000,329,11062063,13005,0,1700922233,12973.237413699993,82.98440223000216,53375.86514832
2023-11-25,14:23:55.000,329,11062059,13125,0,1700922234,12973.021851780002,80.8132701900031,53376.11668464001
2023-11-25,14:23:56.000,329,11062056,13445,0,1700922235,12972.786080929996,78.00066732000414,53376.410143680005
2023-11-25,14:23:57.000,329,11062060,13325,0,1700922236,12972.745663069996,76.8093643500033,53376.626744400004
2023-11-25,14:23:58.000,329,11061976,13485,0,1700922237,12972.651354729991,75.87887919000059,53376.7315512
2023-11-25,14:23:59.000,329,11062023,13285,0,1700922238,12972.442529119995,75.32199792000029,53376.82937088
2023-11-25,14:24:00.000,329,11062005,13165,0,1700922239,12972.233703509999,74.51134797000122,53376.96911328
2023-11-25,14:24:01.000,329,11062066,13565,0,1700922240,12972.583991629996,75.78019137000229,53377.031997360005
2023-11-25,14:24:02.000,329,11062038,13125,0,1700922241,12973.345194659989,78.4518116399995,53377.011036
2023-11-25,14:24:03.000,329,11062100,13285,0,1700922242,12973.49339348,81.03884235000442,53376.89225496
2023-11-25,14:24:04.000,329,11062012,13285,0,1700922243,12973.500129789994,82.37112791999971,53376.89225496
2023-11-25,14:24:05.000,329,11062065,13365,0,1700922244,12973.358667279994,82.2089979299999,53376.76648680001
2023-11-25,14:24:06.000,329,11062029,13125,0,1700922245,12974.005353039996,81.6168710100028,53376.85731936001
2023-11-25,14:24:07.000,329,11062042,13325,0,1700922246,12974.315223299993,81.24326712000038,53377.031997360005
2023-11-25,14:24:08.000,329,11062019,13365,0,1700922247,12974.146815549997,79.98852197999804,53377.27654656
2023-11-25,14:24:09.000,329,11062027,13125,0,1700922248,12974.557730459994,77.66230907999852,53377.465198800004
2023-11-25,14:24:10.000,329,11062047,13285,0,1700922249,12975.622067439988,75.22331010000198,53377.709748
2023-11-25,14:24:11.000,329,11062019,13445,0,1700922250,12976.733558589993,72.85480241999903,53378.01019416001
2023-11-25,14:24:12.000,329,11062083,13445,0,1700922251,12977.400453279995,70.81055472000298,53378.29666608001
2023-11-25,14:24:13.000,329,11062065,13125,0,1700922252,12977.993248559993,69.52056393000385,53378.52025392
2023-11-25,14:24:14.000,329,11062023,13085,0,1700922253,12978.296382509994,69.51351480000449,53378.71589328
2023-11-25,14:24:15.000,329,11062049,13365,0,1700922254,12978.148183689998,69.53466219000256,53378.90454552
2023-11-25,14:24:16.000,329,11062044,13125,0,1700922255,12978.316591439994,69.80252913000004,53379.05127504
2023-11-25,14:24:17.000,329,11062047,13085,0,1700922256,12978.32332774999,71.36743599000329,53379.25390152001
2023-11-25,14:24:18.000,329,11062081,13245,0,1700922257,12978.013457489993,72.85480241999903,53379.23294016001
2023-11-25,14:24:19.000,329,11062018,13605,0,1700922258,12977.898940220002,75.80133876000036,53379.0722364
2023-11-25,14:24:20.000,329,11062052,13445,0,1700922259,12977.595806270001,76.5978904500007,53378.8626228
2023-11-25,14:24:21.000,329,11062033,13285,0,1700922260,12977.39371697,76.50625176000176,53378.73685464
2023-11-25,14:24:22.000,329,11062060,13125,0,1700922261,12977.878731290002,77.86673385000176,53378.5482024
2023-11-25,14:24:23.000,329,11062006,12965,0,1700922262,12978.720770039996,80.13655370999913,53378.28967896
2023-11-25,14:24:24.000,329,11062078,12925,0,1700922263,12978.59278015,80.02376763000211,53378.07307824
2023-11-25,14:24:25.000,329,11062072,13165,0,1700922264,12977.851786049992,78.62099075999868,53377.933335839996
2023-11-25,14:24:26.000,329,11062054,13445,0,1700922265,12977.029956229999,77.44378605000384,53377.89141312001
2023-11-25,14:24:27.000,329,11062093,12925,0,1700922266,12976.12729068999,75.01888532999874,53377.87743888
2023-11-25,14:24:28.000,329,11062058,13205,0,1700922267,12975.03600847,72.46005113999854,53377.71673512
2023-11-25,14:24:29.000,329,11062032,13405,0,1700922268,12974.207442339997,69.81662738999876,53377.583979840005
2023-11-25,14:24:30.000,329,11062059,13525,0,1700922269,12973.46644823999,67.71598665000056,53377.40930184001
2023-11-25,14:24:31.000,329,11062046,13165,0,1700922270,12972.503155909995,66.39075021000463,53377.2555852
2023-11-25,14:24:32.000,329,11062056,13485,0,1700922271,12971.755425499992,65.01616985999863,53377.22763672
2023-11-25,14:24:33.000,329,11062067,13005,0,1700922272,12970.509208149997,63.82486688999779,53376.97610040001
2023-11-25,14:24:34.000,329,11062017,13245,0,1700922273,12969.350562829997,63.31028040000092,53376.82937088
2023-11-25,14:24:35.000,329,11062043,12965,0,1700922274,12969.303408660002,62.71110435000446,53376.73853832001
2023-11-25,14:24:36.000,329,11062032,12965,0,1700922275,12969.667169399989,63.65568776999862,53376.72456408
2023-11-25,14:24:37.000,329,11062075,13165,0,1700922276,12969.545915819988,64.691909879999,53376.67565424
2023-11-25,14:24:38.000,329,11062051,13285,0,1700922277,12969.377508069992,64.89633465000225,53376.528924720005
2023-11-25,14:24:39.000,329,11062037,13325,0,1700922278,12969.88946762999,64.78354856999795,53376.42411792001
2023-11-25,14:24:40.000,329,11062022,12965,0,1700922279,12971.41861,65.60124765000364,53376.49398912
2023-11-25,14:24:41.000,329,11062008,12965,0,1700922280,12972.813026169992,65.07961203000013,53376.65469288
2023-11-25,14:24:42.000,329,11062071,13085,0,1700922281,12973.176786909993,66.09468675000244,53376.76648680001
2023-11-25,14:24:43.000,329,11062039,13365,0,1700922282,12973.291304179998,67.58910231000482,53376.913216320005
2023-11-25,14:24:44.000,329,11062050,13525,0,1700922283,12972.65809104,67.93450968000252,53376.90622920001
2023-11-25,14:24:45.000,329,11061998,13325,0,1700922284,12971.492709409991,67.97680445999868,53376.8712936
2023-11-25,14:24:46.000,329,11062031,13005,0,1700922285,12970.711297449998,66.88418931000342,53376.82238376
2023-11-25,14:24:47.000,329,11062057,13565,0,1700922286,12969.84904976999,65.48141243999999,53376.83635800001
2023-11-25,14:24:48.000,329,11062075,13325,0,1700922287,12969.033956259991,64.15617600000405,53376.93417768001
2023-11-25,14:24:49.000,329,11062006,13165,0,1700922288,12968.299698469993,62.71110435000446,53376.95513904001
2023-11-25,14:24:50.000,329,11062031,13285,0,1700922289,12967.43071447999,61.20963966000272,53376.9411648
2023-11-25,14:24:51.000,329,11062084,13445,0,1700922290,12967.336406139999,59.96194364999974,53377.05994584
2023-11-25,14:24:52.000,329,11062036,13245,0,1700922291,12967.120844219993,57.92474508000305,53377.22763672
2023-11-25,14:24:53.000,329,11062022,13325,0,1700922292,12967.127580529988,57.0295055700044,53377.31148216001
2023-11-25,14:24:54.000,329,11062036,13125,0,1700922293,12967.275779349999,57.46655163000105,53377.21366248
2023-11-25,14:24:55.000,329,11062059,13005,0,1700922294,12967.376823999999,57.8683520400009,53376.913216320005
2023-11-25,14:24:56.000,329,11062090,13125,0,1700922295,12967.154525769998,57.38901120000082,53376.745525440005
2023-11-25,14:24:57.000,329,11062065,13045,0,1700922296,12966.696456689991,57.135242520002066,53376.45206640001
2023-11-25,14:24:58.000,329,11062070,13125,0,1700922297,12966.918754919992,56.331641700002365,53376.193542960005
2023-11-25,14:24:59.000,329,11062021,13205,0,1700922298,12967.309460899989,55.67607261000376,53375.788290000004
2023-11-25,14:25:00.000,329,11062043,13045,0,1700922299,12966.37985012,58.143268109997734,53375.403998400005
2023-11-25,14:25:01.000,329,11062065,13205,0,1700922300,12965.086478599995,62.351598720000766,53375.06162952001
2023-11-25,14:25:02.000,329,11062018,13445,0,1700922301,12964.07603209999,65.22059463000187,53374.62144096
2023-11-25,14:25:03.000,329,11062017,13525,0,1700922302,12962.688352239995,66.19337457000074,53374.300033440006
2023-11-25,14:25:04.000,329,11062029,13245,0,1700922303,12962.007984930002,65.93255676000263,53373.90875472001
2023-11-25,14:25:05.000,329,11062007,13245,0,1700922304,12961.671169429996,65.20649637000315,53373.74805096001
2023-11-25,14:25:06.000,329,11062027,13205,0,1700922305,12961.70485098,65.14305420000164,53373.70612824
2023-11-25,14:25:07.000,329,11062008,13085,0,1700922306,12961.832840869996,65.67173895000451,53373.59433432
2023-11-25,14:25:08.000,329,11062060,13165,0,1700922307,12962.095556959997,65.01616985999863,53373.53843736
2023-11-25,14:25:09.000,329,11062063,12845,0,1700922308,12961.630751569995,64.70600813999772,53373.48254040001
2023-11-25,14:25:10.000,329,11062094,13365,0,1700922309,12961.011011049988,64.33945338000194,53373.54542448
2023-11-25,14:25:11.000,329,11062040,13445,0,1700922310,12960.20265385,64.11388122000062,53373.580360080006
2023-11-25,14:25:12.000,329,11062029,13285,0,1700922311,12959.892783589989,63.71912994000013,53373.56638584
2023-11-25,14:25:13.000,329,11062047,13085,0,1700922312,12960.209390159995,63.70503168000141,53373.55241160001
2023-11-25,14:25:14.000,329,11062052,13405,0,1700922313,12960.842603299992,64.02224253000168,53373.50350176001
2023-11-25,14:25:15.000,329,11062027,13085,0,1700922314,12961.610542639995,64.29010946999915,53373.293888160006
2023-11-25,14:25:16.000,329,11062063,13485,0,1700922315,12962.317855189998,64.15617600000405,53373.16812000001
2023-11-25,14:25:17.000,329,11062084,13245,0,1700922316,12962.519944489999,64.48043598000368,53372.96549352
2023-11-25,14:25:18.000,329,11062101,13405,0,1700922317,12961.967567070002,66.25681674000225,53372.769854160004
2023-11-25,14:25:19.000,329,11061996,13125,0,1700922318,12961.866522420001,67.42697231999773,53372.71395720001
2023-11-25,14:25:20.000,329,11062035,12885,0,1700922319,12962.223546849993,67.43402145000437,53372.56722768001
2023-11-25,14:25:21.000,329,11062058,13165,0,1700922320,12962.391954599989,67.63844622000033,53372.553253440004
2023-11-25,14:25:22.000,329,11062046,13245,0,1700922321,12962.007984930002,67.92746055000316,53372.51133072
2023-11-25,14:25:23.000,329,11062028,13245,0,1700922322,12961.48255275,68.20942574999935,53372.406523920006
2023-11-25,14:25:24.000,329,11062065,12925,0,1700922323,12961.064901529993,67.78647795000143,53372.28075576001
2023-11-25,14:25:25.000,329,11062052,13045,0,1700922324,12960.290225879995,66.65156802000274,53372.120052000006
2023-11-25,14:25:26.000,329,11062069,13485,0,1700922325,12959.515550229997,66.4471432499995,53372.00825808
2023-11-25,14:25:27.000,329,11062044,13285,0,1700922326,12959.387560340001,66.18632544000138,53371.85454144001
2023-11-25,14:25:28.000,329,11062051,13285,0,1700922327,12959.06421746,65.46731418000127,53371.735760400006
2023-11-25,14:25:29.000,329,11062105,13285,0,1700922328,12958.673511479989,64.00814427000296,53371.47723696
2023-11-25,14:25:30.000,329,11062067,13045,0,1700922329,12958.97664542999,63.275034750004124,53371.25364912001
2023-11-25,14:25:31.000,329,11062027,13245,0,1700922330,12959.26630676,62.774546519998694,53371.01608704001
2023-11-25,14:25:32.000,329,11062058,13125,0,1700922331,12959.636803809997,62.2458617700031,53370.74358936
2023-11-25,14:25:33.000,329,11062085,13485,0,1700922332,12959.468396060001,62.71110435000446,53370.38724624001
2023-11-25,14:25:34.000,329,11062033,13365,0,1700922333,12958.471422180002,63.401919089999865,53369.99596752
2023-11-25,14:25:35.000,329,11062101,13285,0,1700922334,12957.306040549993,62.67585870000039,53369.54180472
2023-11-25,14:25:36.000,329,11062088,13005,0,1700922335,12956.80755361,62.8379886900002,53369.199435840004
2023-11-25,14:25:37.000,329,11062033,13205,0,1700922336,12955.931833310002,66.1369815299986,53368.912963920004
2023-11-25,14:25:38.000,329,11062087,13125,0,1700922337,12955.170630279994,70.2325260600046,53368.45181400001
2023-11-25,14:25:39.000,329,11062060,13085,0,1700922338,12954.941595739998,73.65840323999873,53367.96970272001
2023-11-25,14:25:40.000,329,11062048,13205,0,1700922339,12954.699088579997,75.5828157299984,53367.641308080005
2023-11-25,14:25:41.000,329,11062066,13125,0,1700922340,12954.436372489996,75.92822310000338,53367.305926320005
2023-11-25,14:25:42.000,329,11062056,13365,0,1700922341,12953.890731379994,75.91412484000466,53367.04740288
2023-11-25,14:25:43.000,329,11062027,13365,0,1700922342,12953.877258759989,75.13167141000304,53366.872724880006
2023-11-25,14:25:44.000,329,11062051,13285,0,1700922343,12953.277727169996,73.5949610700045,53366.69105976
2023-11-25,14:25:45.000,329,11062046,13605,0,1700922344,12952.098872919996,71.93841552000231,53366.4954204
2023-11-25,14:25:46.000,329,11062067,13085,0,1700922345,12951.755321109995,70.465147349998,53366.53035600001
2023-11-25,14:25:47.000,329,11062027,13365,0,1700922346,12951.53975918999,69.71793957000045,53366.4255492
2023-11-25,14:25:48.000,329,11062077,13405,0,1700922347,12951.317460959988,70.54268777999823,53366.29279392001
2023-11-25,14:25:49.000,329,11062066,13125,0,1700922348,12950.66403888999,71.63530293000076,53366.05523184001
2023-11-25,14:25:50.000,329,11062058,13565,0,1700922349,12949.909572169992,71.9736611699991,53365.88754096001
2023-11-25,14:25:51.000,329,11062020,13645,0,1700922350,12949.51212988,70.95153732000472,53365.66395312
2023-11-25,14:25:52.000,329,11062066,13125,0,1700922351,12949.357194749995,70.77530906999891,53365.510236480004
2023-11-25,14:25:53.000,329,11062078,13485,0,1700922352,12949.54581142999,71.86087509000208,53365.461326640005
2023-11-25,14:25:54.000,329,11062043,13205,0,1700922353,12949.26962272,71.71284336000099,53365.30761000001
2023-11-25,14:25:55.000,329,11062078,13005,0,1700922354,12948.723981609997,71.2194042600022,53365.15389336
2023-11-25,14:25:56.000,329,11062078,13085,0,1700922355,12948.434320280001,70.85284949999914,53365.04209944
2023-11-25,14:25:57.000,329,11062084,13285,0,1700922356,12948.036877989995,69.64039914000023,53364.860434320006
2023-11-25,14:25:58.000,329,11062041,13045,0,1700922357,12947.780898209989,69.71793957000045,53364.48312984
2023-11-25,14:25:59.000,329,11062008,13165,0,1700922358,12947.713535109993,70.32416475000355,53364.17569656
2023-11-25,14:26:00.000,329,11062066,13005,0,1700922359,12947.241993409996,70.69776863999869,53363.87525040001
2023-11-25,14:26:01.000,329,11062022,13205,0,1700922360,12946.75024278,72.77021285999945,53363.70755952001
2023-11-25,14:26:02.000,329,11062075,13165,0,1700922361,12946.669407059999,75.61101225000311,53363.4560232
2023-11-25,14:26:03.000,329,11062026,13445,0,1700922362,12947.11400352,75.67445442000462,53363.400126240005
2023-11-25,14:26:04.000,329,11062036,13325,0,1700922363,12948.06382322999,74.85675533999893,53363.30929368
2023-11-25,14:26:05.000,329,11062060,13725,0,1700922364,12949.45150309,75.0259344599981,53363.20448688001
2023-11-25,14:26:06.000,329,11062075,13525,0,1700922365,12951.074953800002,76.04805830999976,53363.26737096
2023-11-25,14:26:07.000,329,11062038,13165,0,1700922366,12951.91025624,76.8093643500033,53363.21846112
2023-11-25,14:26:08.000,329,11062067,13285,0,1700922367,12952.422215799998,77.26050866999867,53363.08570584001
2023-11-25,14:26:09.000,329,11062008,13125,0,1700922368,12952.83986701999,77.43673692000448,53362.862118
2023-11-25,14:26:10.000,329,11061999,13125,0,1700922369,12953.08911049,77.3028034500021,53362.60359456001
2023-11-25,14:26:11.000,329,11062079,13525,0,1700922370,12953.203627759991,76.75297131000116,53362.512762000006
2023-11-25,14:26:12.000,329,11062040,13165,0,1700922371,12953.08237417999,75.66035615999863,53362.26122568
2023-11-25,14:26:13.000,329,11062028,13445,0,1700922372,12952.610832479993,74.94839402999787,53362.07257344
2023-11-25,14:26:14.000,329,11062045,13365,0,1700922373,12952.354852700002,74.50429884000187,53361.7791144
2023-11-25,14:26:15.000,329,11062033,13325,0,1700922374,12951.815947899995,74.99773794000066,53361.485655360004
2023-11-25,14:26:16.000,329,11062010,13325,0,1700922375,12950.65056627,75.61101225000311,53361.220144800005
2023-11-25,14:26:17.000,329,11062085,13605,0,1700922376,12950.56973055,74.88495186000364,53361.150273600004
2023-11-25,14:26:18.000,329,11062052,13045,0,1700922377,12950.226178739998,73.25660282999888,53361.14328648001
2023-11-25,14:26:19.000,329,11062044,13405,0,1700922378,12949.889363239992,71.5648116299999,53361.09437664001
2023-11-25,14:26:20.000,329,11062047,13445,0,1700922379,12949.862417999997,70.75416168000083,53361.07341528001
2023-11-25,14:26:21.000,329,11062027,13085,0,1700922380,12950.030825749993,69.74613608999789,53361.171234960006
2023-11-25,14:26:22.000,329,11062051,13565,0,1700922381,12950.354168629994,69.06237048000185,53361.23411904
2023-11-25,14:26:23.000,329,11062065,13005,0,1700922382,12951.074953800002,69.63335001000087,53361.31097736001
2023-11-25,14:26:24.000,329,11062045,13325,0,1700922383,12951.694694319995,71.55776250000054,53361.29700312
2023-11-25,14:26:25.000,329,11062013,13285,0,1700922384,12952.065191369991,72.4318546200011,53361.338925840006
2023-11-25,14:26:26.000,329,11062073,12925,0,1700922385,12953.04195631999,73.70774715000152,53361.44373264
2023-11-25,14:26:27.000,329,11062051,13005,0,1700922386,12954.005248649999,74.96954142000322,53361.45071976001
2023-11-25,14:26:28.000,329,11062049,12885,0,1700922387,12954.443108799991,75.75904398000421,53361.436745520004
2023-11-25,14:26:29.000,329,11062034,13125,0,1700922388,12954.692352270002,75.81543701999908,53361.49264248
2023-11-25,14:26:30.000,329,11062006,12925,0,1700922389,12955.52091839999,74.56069188000401,53361.674307600006
2023-11-25,14:26:31.000,329,11062067,12925,0,1700922390,12956.591991689995,72.57283722000284,53361.890908320005
2023-11-25,14:26:32.000,329,11062071,13325,0,1700922391,12957.016379219996,71.24760077999963,53362.11449616
2023-11-25,14:26:33.000,329,11062039,13405,0,1700922392,12957.77758224999,71.00793035999959,53362.226290080005
2023-11-25,14:26:34.000,329,11062082,13005,0,1700922393,12958.134606679996,71.23350252000091,53362.24725144001
2023-11-25,14:26:35.000,329,11062058,13405,0,1700922394,12958.761083509999,71.0713725300011,53362.28917416001
2023-11-25,14:26:36.000,329,11062113,13605,0,1700922395,12958.99685435999,70.71891603000404,53362.33808400001
2023-11-25,14:26:37.000,329,11062063,13485,0,1700922396,12959.0237996,70.49334387000272,53362.33109688
2023-11-25,14:26:38.000,329,11062051,13165,0,1700922397,12959.0237996,70.35236127000098,53362.31013552
2023-11-25,14:26:39.000,329,11062050,13085,0,1700922398,12958.693720409989,72.34021593000216,53362.35904536
2023-11-25,14:26:40.000,329,11062056,13125,0,1700922399,12958.525312659993,75.37134183000308,53362.60359456001
2023-11-25,14:26:41.000,329,11062061,13285,0,1700922400,12958.828446609994,76.61903783999878,53362.82019528001
2023-11-25,14:26:42.000,329,11062022,13285,0,1700922401,12959.050744839995,76.03396005000104,53363.183525520006
2023-11-25,14:26:43.000,329,11062042,13085,0,1700922402,12959.953410379989,75.11052401999768,53363.53288152
2023-11-25,14:26:44.000,329,11062026,12885,0,1700922403,12960.808921750002,75.18101531999855,53363.87525040001
2023-11-25,14:26:45.000,329,11062028,12925,0,1700922404,12961.408453339995,75.4488822600033,53364.16172232001
2023-11-25,14:26:46.000,329,11062095,13405,0,1700922405,12961.947358140002,75.30789966000157,53364.41325864
2023-11-25,14:26:47.000,329,11062089,13005,0,1700922406,12962.47279031999,75.63215964000119,53364.43422
2023-11-25,14:26:48.000,329,11062091,13165,0,1700922407,12963.826788629995,77.30985258000146,53364.504091200004
2023-11-25,14:26:49.000,329,11062018,13245,0,1700922408,12964.527364870002,78.72672771000362,53364.55300104
2023-11-25,14:26:50.000,329,11062037,13365,0,1700922409,12964.709245239988,79.83344112000486,53364.55998816
2023-11-25,14:26:51.000,329,11062023,13285,0,1700922410,12964.561046419993,80.84851583999989,53364.839472960004
2023-11-25,14:26:52.000,329,11062087,13085,0,1700922411,12964.05582316999,80.63704194000456,53365.14690624001
2023-11-25,14:26:53.000,329,11062099,13085,0,1700922412,12964.04235055,79.07918421000068,53365.45433952001
2023-11-25,14:26:54.000,329,11062034,12965,0,1700922413,12964.675563689998,78.07115861999773,53365.85959248001
2023-11-25,14:26:55.000,329,11062037,13125,0,1700922414,12965.409821479996,77.7962425500009,53366.15305152001
2023-11-25,14:26:56.000,329,11062082,13165,0,1700922415,12966.137342959999,77.07018216000142,53366.52336888
2023-11-25,14:26:57.000,329,11062075,13165,0,1700922416,12966.51457631999,76.48510437000368,53366.802853680005
2023-11-25,14:26:58.000,329,11062018,13125,0,1700922417,12966.285541779995,76.40756394000346,53366.9495832
2023-11-25,14:26:59.000,329,11062019,13085,0,1700922418,12965.746636980002,75.794289630001,53366.99150592001
2023-11-25,14:27:00.000,329,11062035,13205,0,1700922419,12964.97869764,74.57479014000273,53366.970544560005
2023-11-25,14:27:01.000,329,11062056,13205,0,1700922420,12963.577545159998,74.90609925000172,53366.921634720005
2023-11-25,14:27:02.000,329,11062052,13205,0,1700922421,12962.68161593,74.70167447999847,53366.921634720005
2023-11-25,14:27:03.000,329,11062058,13285,0,1700922422,12962.789396889995,74.0884001700033,53366.91464760001
2023-11-25,14:27:04.000,329,11062024,12965,0,1700922423,12963.031904049996,73.76414019000367,53366.79586656001
2023-11-25,14:27:05.000,329,11062057,13125,0,1700922424,12963.018431429991,73.61610846000258,53366.92862184
2023-11-25,14:27:06.000,329,11062057,13285,0,1700922425,12963.058849289991,73.31299587000103,53367.06836424
2023-11-25,14:27:07.000,329,11062053,13605,0,1700922426,12962.80286951,73.74299279999832,53367.01246728001
2023-11-25,14:27:08.000,329,11062057,13125,0,1700922427,12962.587307589994,73.86282801000198,53367.019454400004
2023-11-25,14:27:09.000,329,11062039,13605,0,1700922428,12962.331327809989,73.67250150000473,53366.851763520004
2023-11-25,14:27:10.000,329,11062068,13165,0,1700922429,12962.385218289994,73.98266321999836,53366.7399696
2023-11-25,14:27:11.000,329,11062006,13365,0,1700922430,12961.62401526,74.92019751000043,53366.635162800005
2023-11-25,14:27:12.000,329,11062087,12885,0,1700922431,12961.085110459993,76.71772566000436,53366.60721432001
2023-11-25,14:27:13.000,329,11062039,13165,0,1700922432,12960.552941969996,76.10445135000191,53366.57227872
2023-11-25,14:27:14.000,329,11062070,13165,0,1700922433,12960.600096139991,75.96346875000017,53366.45349768
2023-11-25,14:27:15.000,329,11062080,12965,0,1700922434,12960.579887209991,75.68150355000398,53366.38362648
2023-11-25,14:27:16.000,329,11062035,13165,0,1700922435,12960.593359829996,74.30692319999798,53366.39061360001
2023-11-25,14:27:17.000,329,11062055,13165,0,1700922436,12960.896493779997,73.34824151999783,53366.355678
2023-11-25,14:27:18.000,329,11062017,13245,0,1700922437,12961.60380633,72.66447591000178,53366.33471664
2023-11-25,14:27:19.000,329,11062041,13165,0,1700922438,12962.83655105999,72.34726506000152,53366.23689696
2023-11-25,14:27:20.000,329,11062059,12845,0,1700922439,12964.486947010002,72.41775636000239,53366.083180320005
2023-11-25,14:27:21.000,329,11062093,13365,0,1700922440,12965.686010190002,72.91119546000118,53365.95042504
2023-11-25,14:27:22.000,329,11062043,13045,0,1700922441,12966.891809679997,73.20020979000401,53365.915489440005
2023-11-25,14:27:23.000,329,11062001,13165,0,1700922442,12967.706903189996,73.65135410999937,53365.796708400005
2023-11-25,14:27:24.000,329,11062043,13285,0,1700922443,12968.070663929997,74.08135104000394,53365.747798560005
2023-11-25,14:27:25.000,329,11062046,13165,0,1700922444,12968.057191309992,74.42675841000164,53365.52421072001
2023-11-25,14:27:26.000,329,11062074,12805,0,1700922445,12967.848365699996,74.07430191000458,53365.46831376
2023-11-25,14:27:27.000,329,11062011,13085,0,1700922446,12968.084136550002,73.531518900003,53365.39145544
2023-11-25,14:27:28.000,329,11062016,13365,0,1700922447,12968.845339579995,73.09447283999907,53365.30062288
2023-11-25,14:27:29.000,329,11062057,13165,0,1700922448,12968.73082230999,74.52544622999994,53365.00017672001
2023-11-25,14:27:30.000,329,11062031,13285,0,1700922449,12967.55196805999,75.61806138000247,53364.839472960004
2023-11-25,14:27:31.000,329,11062038,13045,0,1700922450,12966.905282300002,75.47002965000138,53364.77658888
2023-11-25,14:27:32.000,329,11062037,13125,0,1700922451,12966.568466799996,74.52544622999994,53364.85344720001
2023-11-25,14:27:33.000,329,11062045,13125,0,1700922452,12966.35964119,73.18611152999802,53365.007163840004
2023-11-25,14:27:34.000,329,11062050,13365,0,1700922453,12966.23838761,71.73399074999907,53365.125944880005
2023-11-25,14:27:35.000,329,11062084,13445,0,1700922454,12966.33943226,70.41580344000249,53365.27966152
2023-11-25,14:27:36.000,329,11062082,13445,0,1700922455,12966.47415845999,69.05532135000249,53365.531197840006
2023-11-25,14:27:37.000,329,11062101,13405,0,1700922456,12966.635829899991,69.0059774399997,53365.698888720006
2023-11-25,14:27:38.000,329,11062062,13365,0,1700922457,12966.35290487999,69.32318828999996,53365.81766976001
2023-11-25,14:27:39.000,329,11062058,13205,0,1700922458,12966.002616759994,69.61220262000279,53365.7617728
2023-11-25,14:27:40.000,329,11062042,13165,0,1700922459,12966.002616759994,70.62022820999846,53365.62203040001
2023-11-25,14:27:41.000,329,11062039,13165,0,1700922460,12965.935253659998,72.65742678000242,53365.57312056001
2023-11-25,14:27:42.000,329,11062061,12925,0,1700922461,12965.827472700003,73.4187328199987,53365.55914632
2023-11-25,14:27:43.000,329,11062072,13165,0,1700922462,12965.450239339996,73.74299279999832,53365.64997888001
2023-11-25,14:27:44.000,329,11062039,13045,0,1700922463,12964.473474389997,74.80036230000405,53365.71286296
2023-11-25,14:27:45.000,329,11062026,12925,0,1700922464,12963.496709439998,74.65937970000232,53365.90850232001
2023-11-25,14:27:46.000,329,11062043,13325,0,1700922465,12962.8634963,73.91217192000477,53366.26484544
2023-11-25,14:27:47.000,329,11062011,13365,0,1700922466,12961.900203969992,74.10954756000137,53366.537343120006
2023-11-25,14:27:48.000,329,11062019,13205,0,1700922467,12961.826104560001,74.892000990003,53366.753943840005
2023-11-25,14:27:49.000,329,11062055,13205,0,1700922468,12961.691378359996,75.58986485999776,53366.872724880006
2023-11-25,14:27:50.000,329,11062096,13125,0,1700922469,12961.226572969994,76.63313610000478,53367.06836424
2023-11-25,14:27:51.000,329,11062051,13005,0,1700922470,12960.270016949995,76.42871133000153,53367.14522256
2023-11-25,14:27:52.000,329,11062022,13285,0,1700922471,12959.623331189992,75.97051787999953,53367.17317104
2023-11-25,14:27:53.000,329,11062052,13165,0,1700922472,12959.010326979995,75.29380140000285,53367.1941324
2023-11-25,14:27:54.000,329,11062017,12965,0,1700922473,12958.276069189997,73.88397540000005,53367.2640036
2023-11-25,14:27:55.000,329,11062027,13005,0,1700922474,12957.568756639994,72.22742984999786,53367.375797520006
2023-11-25,14:27:56.000,329,11062037,13405,0,1700922475,12957.144369109992,71.19120774000476,53367.5085528
2023-11-25,14:27:57.000,329,11062081,13125,0,1700922476,12956.48421073,70.12678910999966,53367.57143688
2023-11-25,14:27:58.000,329,11062044,13325,0,1700922477,12955.56133625999,69.24564785999974,53367.61335960001
2023-11-25,14:27:59.000,329,11062043,13205,0,1700922478,12954.847287399993,68.94958440000482,53367.578424
2023-11-25,14:28:00.000,329,11062049,13405,0,1700922479,12954.11976591999,70.12678910999966,53367.41772024001
2023-11-25,14:28:01.000,329,11062023,13085,0,1700922480,12952.94764798,70.74006342000212,53367.305926320005
2023-11-25,14:28:02.000,329,11062072,13365,0,1700922481,12952.516524139988,71.93136639000295,53367.34086192
2023-11-25,14:28:03.000,329,11062062,13365,0,1700922482,12951.86310206999,73.12266936000378,53367.257016480005
2023-11-25,14:28:04.000,329,11062071,13245,0,1700922483,12951.250097859993,72.49529679000261,53367.319900559996
2023-11-25,14:28:05.000,329,11062099,13405,0,1700922484,12951.512813949994,71.47317294000095,53367.21509376
2023-11-25,14:28:06.000,329,11062086,13125,0,1700922485,12951.277043100003,70.67662125000061,53367.22906800001
2023-11-25,14:28:07.000,329,11062060,13285,0,1700922486,12950.42826804,70.09859259000223,53367.15919680001
2023-11-25,14:28:08.000,329,11062048,13285,0,1700922487,12950.34069600999,70.3664595299997,53366.984518799996
2023-11-25,14:28:09.000,329,11062041,13405,0,1700922488,12950.084716229998,71.0713725300011,53366.71202112
2023-11-25,14:28:10.000,329,11062025,12965,0,1700922489,12948.750926849993,72.80545851000352,53366.43253632
2023-11-25,14:28:11.000,329,11062044,13365,0,1700922490,12946.959068389995,73.52446977000363,53366.250871200005
2023-11-25,14:28:12.000,329,11062059,13325,0,1700922491,12946.117029640001,73.30594674000167,53366.034270480006
2023-11-25,14:28:13.000,329,11062046,13165,0,1700922492,12945.97556713,73.73594366999896,53365.9713864
2023-11-25,14:28:14.000,329,11062045,13285,0,1700922493,12946.231546909992,74.26462842000183,53365.915489440005
2023-11-25,14:28:15.000,329,11062048,13085,0,1700922494,12947.17463031,75.3854400900018,53365.89452808
2023-11-25,14:28:16.000,329,11062096,13485,0,1700922495,12947.619226770003,75.58986485999776,53365.78273416
2023-11-25,14:28:17.000,329,11062043,13045,0,1700922496,12947.673117249993,75.35724357000436,53365.81766976001
2023-11-25,14:28:18.000,329,11062072,13165,0,1700922497,12947.807843449998,75.95641962000082,53365.63600464
2023-11-25,14:28:19.000,329,11062079,13245,0,1700922498,12947.96277857999,76.22428655999829,53365.43337816001
2023-11-25,14:28:20.000,329,11062065,13085,0,1700922499,12947.188102929991,77.56362126000022,53365.20979032
2023-11-25,14:28:21.000,329,11062069,13445,0,1700922500,12945.928412959991,78.4518116399995,53365.14690624001
2023-11-25,14:28:22.000,329,11062052,13485,0,1700922501,12945.81389569,79.06508595000196,53365.02113808001
2023-11-25,14:28:23.000,329,11062011,13085,0,1700922502,12946.143974879997,79.16377377000026,53365.09799640001
2023-11-25,14:28:24.000,329,11062039,13205,0,1700922503,12945.77347783,78.46590989999822,53365.11197064
2023-11-25,14:28:25.000,329,11062088,13445,0,1700922504,12945.84757723999,78.91705422000086,53365.18184184
2023-11-25,14:28:26.000,329,11062005,13245,0,1700922505,12946.581835029989,78.96639813000365,53365.30761000001
2023-11-25,14:28:27.000,329,11062034,13365,0,1700922506,12947.679853559988,78.14869904999796,53365.23773880001
2023-11-25,14:28:28.000,329,11062015,13365,0,1700922507,12948.515156000001,76.77411869999924,53365.16088048
2023-11-25,14:28:29.000,329,11062065,13165,0,1700922508,12949.22246854999,74.76511664999998,53365.09799640001
2023-11-25,14:28:30.000,329,11062100,13685,0,1700922509,12949.417821539995,73.15086588000122,53365.04209944
2023-11-25,14:28:31.000,329,11062032,13525,0,1700922510,12949.653592390001,72.37546157999896,53365.0630608
2023-11-25,14:28:32.000,329,11062051,13245,0,1700922511,12949.47171202,71.75513814000442,53364.97222824001
2023-11-25,14:28:33.000,329,11062037,12965,0,1700922512,12949.094478659994,71.40268164000008,53364.98620248
2023-11-25,14:28:34.000,329,11062079,13085,0,1700922513,12948.764399469997,72.34021593000216,53364.860434320006
2023-11-25,14:28:35.000,329,11062016,12925,0,1700922514,12948.441056589996,72.81250764000288,53364.64383360001
2023-11-25,14:28:36.000,329,11062066,13285,0,1700922515,12948.30633038999,73.30594674000167,53364.56697528001
2023-11-25,14:28:37.000,329,11062073,13045,0,1700922516,12948.730717919992,74.13774407999881,53364.3643488
2023-11-25,14:28:38.000,329,11062044,13045,0,1700922517,12948.912598289993,73.83463149000454,53364.07787688
2023-11-25,14:28:39.000,329,11062038,13125,0,1700922518,12948.690300059992,73.15791501000058,53363.70755952001
2023-11-25,14:28:40.000,329,11062018,13085,0,1700922519,12947.98972382,72.69267242999922,53363.35820352
2023-11-25,14:28:41.000,329,11062054,13245,0,1700922520,12947.585545219998,73.8416806200039,53363.04378312
2023-11-25,14:28:42.000,329,11062058,13325,0,1700922521,12946.716561229994,73.43283108000469,53362.57564608
2023-11-25,14:28:43.000,329,11062065,13365,0,1700922522,12946.096820710001,72.1851350700017,53362.06558632
2023-11-25,14:28:44.000,329,11062077,13005,0,1700922523,12945.510761739999,72.09349638000276,53361.56251368
2023-11-25,14:28:45.000,329,11062023,13205,0,1700922524,12943.651540179992,74.13774407999881,53361.07341528001
2023-11-25,14:28:46.000,329,11062093,13085,0,1700922525,12940.943543559995,74.80036230000405,53360.717072160005
2023-11-25,14:28:47.000,329,11062068,13325,0,1700922526,12939.62996310999,74.27167755000119,53360.45854872
2023-11-25,14:28:48.000,329,11062063,13285,0,1700922527,12939.501973219994,73.27070109000488,53360.283870720006
2023-11-25,14:28:49.000,329,11062072,13125,0,1700922528,12939.980251230001,73.52446977000363,53360.1022056
2023-11-25,14:28:50.000,329,11062031,13245,0,1700922529,12940.81555367,75.27265401000477,53359.927527600004
2023-11-25,14:28:51.000,329,11062044,13445,0,1700922530,12941.522866220002,76.2877287299998,53359.87163064001
2023-11-25,14:28:52.000,329,11062065,13325,0,1700922531,12941.657592419993,76.23133568999765,53359.83669504
2023-11-25,14:28:53.000,329,11062081,13445,0,1700922532,12941.745164449989,78.02886384000158,53359.6480428
2023-11-25,14:28:54.000,329,11062049,13405,0,1700922533,12941.772109689999,79.10033159999875,53359.592145840004
2023-11-25,14:28:55.000,329,11062049,13085,0,1700922534,12941.320776920002,78.33902556000248,53359.34060952
2023-11-25,14:28:56.000,329,11062061,13245,0,1700922535,12941.408348949997,76.69657826999901,53359.256764080004
2023-11-25,14:28:57.000,329,11062022,13165,0,1700922536,12941.233204889992,75.8436335400038,53359.21484136
2023-11-25,14:28:58.000,329,11062086,13325,0,1700922537,12940.66735484999,74.29282493999926,53359.01221488001
2023-11-25,14:28:59.000,329,11062064,13405,0,1700922538,12940.85597153,73.60905933000322,53358.81657552001
2023-11-25,14:29:00.000,329,11062050,13205,0,1700922539,12941.738428139994,75.68150355000398,53358.53010360001
2023-11-25,14:29:01.000,329,11062106,13005,0,1700922540,12942.021353159995,77.8314881999977,53358.33446424
2023-11-25,14:29:02.000,329,11062010,13365,0,1700922541,12942.142606739995,78.62803988999804,53358.2156832
2023-11-25,14:29:03.000,329,11062081,13245,0,1700922542,12942.566994269997,78.86066117999871,53358.02004384
2023-11-25,14:29:04.000,329,11062064,13245,0,1700922543,12943.51681398,79.1919702899977,53357.78248176
2023-11-25,14:29:05.000,329,11062090,13165,0,1700922544,12943.968146749998,80.16475023000385,53357.73357192
2023-11-25,14:29:06.000,329,11062081,13325,0,1700922545,12943.442714569996,82.2724401000014,53357.61479088
2023-11-25,14:29:07.000,329,11062060,12925,0,1700922546,12943.483132429996,85.45159773000341,53357.3772288
2023-11-25,14:29:08.000,329,11062045,13605,0,1700922547,12943.092426449999,86.59355679000146,53357.293383360004
2023-11-25,14:29:09.000,329,11062084,13125,0,1700922548,12941.98767160999,85.7829068400024,53357.097744000006
2023-11-25,14:29:10.000,329,11062075,13485,0,1700922549,12940.86944414999,84.26734389000194,53357.0628084
2023-11-25,14:29:11.000,329,11062065,13525,0,1700922550,12939.65017203999,82.65309312000318,53357.09075688001
2023-11-25,14:29:12.000,329,11062122,13325,0,1700922551,12938.55888982,79.47393549000117,53357.146653840005
2023-11-25,14:29:13.000,329,11062059,13245,0,1700922552,12938.53194457999,77.61296517000301,53357.13966672001
2023-11-25,14:29:14.000,329,11062054,13045,0,1700922553,12937.945885609988,75.36429270000372,53356.94402736
2023-11-25,14:29:15.000,329,11062042,13285,0,1700922554,12937.1981552,73.06627632000163,53356.94402736
2023-11-25,14:29:16.000,329,11062105,13525,0,1700922555,12937.11731948,72.10054551000212,53356.80428496001
2023-11-25,14:29:17.000,329,11062089,13085,0,1700922556,12936.625568850002,72.16398768000363,53356.65755544
2023-11-25,14:29:18.000,329,11062044,12765,0,1700922557,12935.480396149993,73.67955063000409,53356.60165848
2023-11-25,14:29:19.000,329,11062091,13205,0,1700922558,12934.65183001999,75.22331010000198,53356.61563272001
2023-11-25,14:29:20.000,329,11062040,13165,0,1700922559,12935.082953860001,75.47002965000138,53356.594671360006
2023-11-25,14:29:21.000,329,11062058,12925,0,1700922560,12936.09340035999,76.2877287299998,53356.82524632
2023-11-25,14:29:22.000,329,11062068,13485,0,1700922561,12936.740086119993,75.30789966000157,53357.10473112
2023-11-25,14:29:23.000,329,11062057,13165,0,1700922562,12937.38003557,74.35626711000077,53357.412164400004
2023-11-25,14:29:24.000,329,11062091,13485,0,1700922563,12938.720561260001,74.97659055000258,53357.649726480005
2023-11-25,14:29:25.000,329,11062068,13205,0,1700922564,12939.805107169996,74.23643190000439,53357.85934008001
2023-11-25,14:29:26.000,329,11062036,13085,0,1700922565,12939.77816193,72.68562329999986,53358.17376048001
2023-11-25,14:29:27.000,329,11062073,12845,0,1700922566,12939.81857979,71.05727427000238,53358.488180880006
2023-11-25,14:29:28.000,329,11062048,13085,0,1700922567,12940.95701618,70.44399995999993,53358.83753688
2023-11-25,14:29:29.000,329,11062032,13125,0,1700922568,12942.439004380001,70.5144912600008,53359.17291864
2023-11-25,14:29:30.000,329,11062100,13525,0,1700922569,12943.16652585999,69.54876045000128,53359.41746784001
2023-11-25,14:29:31.000,329,11062027,13205,0,1700922570,12943.422505639996,69.4148269799989,53359.73887536
2023-11-25,14:29:32.000,329,11062054,13245,0,1700922571,12944.36558903999,70.44399995999993,53360.046308640005
2023-11-25,14:29:33.000,329,11062065,13445,0,1700922572,12944.897757530001,70.19728041000053,53360.46553584
2023-11-25,14:29:34.000,329,11062076,13285,0,1700922573,12945.760005209995,68.99892831000034,53360.91969864
2023-11-25,14:29:35.000,329,11062039,13205,0,1700922574,12946.74350646999,69.03417396000441,53361.3249516
2023-11-25,14:29:36.000,329,11062059,13525,0,1700922575,12947.13421245,69.40072872000019,53361.80007576
2023-11-25,14:29:37.000,329,11062062,12965,0,1700922576,12947.201575549996,68.91433875000075,53362.38000672
2023-11-25,14:29:38.000,329,11062049,13125,0,1700922577,12947.693326179993,68.49139095000282,53362.862118
2023-11-25,14:29:39.000,329,11062072,13245,0,1700922578,12947.767425589998,69.33023741999932,53363.12762856001
2023-11-25,14:29:40.000,329,11062034,13325,0,1700922579,12947.390192229992,70.29596822999883,53363.37217776001
2023-11-25,14:29:41.000,329,11062045,13525,0,1700922580,12946.433636209993,69.73203782999917,53363.63768832001
2023-11-25,14:29:42.000,329,11062019,13605,0,1700922581,12945.52423435999,70.5144912600008,53363.76345648
2023-11-25,14:29:43.000,329,11062034,13445,0,1700922582,12945.025747419997,72.09349638000276,53363.93114736
2023-11-25,14:29:44.000,329,11062030,13325,0,1700922583,12944.230862839999,72.38955983999767,53364.01499280001
2023-11-25,14:29:45.000,329,11062050,13125,0,1700922584,12944.459897379995,71.67759771000419,53364.19665792
2023-11-25,14:29:46.000,329,11062050,12885,0,1700922585,12944.062455089988,70.86694775999786,53364.41325864
2023-11-25,14:29:47.000,329,11062035,13405,0,1700922586,12943.947937819998,70.44399995999993,53364.76261464001
2023-11-25,14:29:48.000,329,11062043,13045,0,1700922587,12943.887311029997,70.13383823999902,53364.958254000005
2023-11-25,14:29:49.000,329,11062044,13525,0,1700922588,12943.44945087999,69.75318522000453,53365.05607368
2023-11-25,14:29:50.000,329,11062077,13445,0,1700922589,12943.058744899994,68.98483005000162,53365.14690624001
2023-11-25,14:29:51.000,329,11062054,13405,0,1700922590,12943.27430682,68.68876658999943,53365.22376456
2023-11-25,14:29:52.000,329,11062081,13245,0,1700922591,12943.543759219996,71.27579730000434,53365.18184184
2023-11-25,14:29:53.000,329,11062060,13205,0,1700922592,12943.914256269993,73.32004500000039,53365.16786760001
2023-11-25,14:29:54.000,329,11062043,13445,0,1700922593,12944.36558903999,73.29889761000231,53365.195816080006
2023-11-25,14:29:55.000,329,11062096,13125,0,1700922594,12945.362562919989,72.2344789800045,53365.174854720004
2023-11-25,14:29:56.000,329,11062056,13285,0,1700922595,12946.292173699992,72.45300200999918,53365.27966152
2023-11-25,14:29:57.000,329,11062067,13125,0,1700922596,12946.730033849999,73.55266629000107,53365.174854720004
2023-11-25,14:29:58.000,329,11062044,13045,0,1700922597,12947.639435700003,74.77216577999934,53365.16088048
2023-11-25,14:29:59.000,329,11062044,13125,0,1700922598,12948.441056589996,76.67543088000093,53365.077035040005
2023-11-25,14:30:00.000,329,11062037,13325,0,1700922599,12948.427583969991,79.57967243999883,53365.04209944
2023-11-25,14:30:01.000,329,11062013,13285,0,1700922600,12947.834788689994,80.34802761000174,53365.07004792001
2023-11-25,14:30:02.000,329,11062024,13125,0,1700922601,12946.575098719994,78.88180857000407,53365.132932
2023-11-25,14:30:03.000,329,11062073,13205,0,1700922602,12945.658960559995,77.01378911999927,53365.11197064
2023-11-25,14:30:04.000,329,11062060,13365,0,1700922603,12945.241309339988,75.04003272000409,53365.20979032
2023-11-25,14:30:05.000,329,11062057,13285,0,1700922604,12945.140264690002,73.46102760000213,53365.21677744001
2023-11-25,14:30:06.000,329,11062086,13325,0,1700922605,12945.072901589992,72.46005113999854,53365.23773880001
2023-11-25,14:30:07.000,329,11062031,13285,0,1700922606,12944.621568819995,71.6282538000014,53365.342545600004
2023-11-25,14:30:08.000,329,11062047,13125,0,1700922607,12944.089400329998,70.63432647000445,53365.30761000001
2023-11-25,14:30:09.000,329,11062066,13205,0,1700922608,12943.550495529991,70.16203476000373,53365.20979032
2023-11-25,14:30:10.000,329,11062053,13245,0,1700922609,12943.53702291,70.6131790799991,53365.0630608
2023-11-25,14:30:11.000,329,11062016,13405,0,1700922610,12943.483132429996,70.42285257000185,53364.8883828
2023-11-25,14:30:12.000,329,11062044,13285,0,1700922611,12942.903809769989,70.45104908999929,53364.69973056
2023-11-25,14:30:13.000,329,11062043,13125,0,1700922612,12942.439004380001,70.7894073300049,53364.64383360001
2023-11-25,14:30:14.000,329,11062032,12965,0,1700922613,12942.203233529995,72.04415246999997,53364.58094952
2023-11-25,14:30:15.000,329,11062021,13285,0,1700922614,12941.97419899,75.45593139000266,53364.55998816
2023-11-25,14:30:16.000,329,11062048,13125,0,1700922615,12941.549811459998,78.3531238200012,53364.58094952
2023-11-25,14:30:17.000,329,11062091,13445,0,1700922616,12940.85597153,79.5162302700046,53364.84646008
2023-11-25,14:30:18.000,329,11062027,13325,0,1700922617,12940.97722511,79.37524767000286,53365.10498352
2023-11-25,14:30:19.000,329,11062041,13125,0,1700922618,12941.529602529998,78.57164685000316,53365.38446832001
2023-11-25,14:30:20.000,329,11062038,13285,0,1700922619,12942.243651389996,78.02886384000158,53365.642991759996
2023-11-25,14:30:21.000,329,11062048,13005,0,1700922620,12943.139580619994,78.93820160999894,53366.146064399996
2023-11-25,14:30:22.000,329,11062074,13245,0,1700922621,12943.570704459991,78.97344726000301,53366.481446159996
2023-11-25,14:30:23.000,329,11062051,13205,0,1700922622,12943.543759219996,79.58672156999819,53366.85875064
2023-11-25,14:30:24.000,329,11062021,13085,0,1700922623,12943.597649700001,80.4537645599994,53367.13124832001
2023-11-25,14:30:25.000,329,11062001,13405,0,1700922624,12943.543759219996,80.27048718000151,53367.31291344
2023-11-25,14:30:26.000,329,11062081,13285,0,1700922625,12944.197181289994,79.23426507000113,53367.50156568
2023-11-25,14:30:27.000,329,11062015,13205,0,1700922626,12945.376035539994,78.51525381000101,53367.81598608
2023-11-25,14:30:28.000,329,11062058,13245,0,1700922627,12945.820631999995,77.63411256000109,53368.025599680004
2023-11-25,14:30:29.000,329,11062091,13005,0,1700922628,12945.840840929995,76.47805524000432,53368.29111024
2023-11-25,14:30:30.000,329,11062053,13445,0,1700922629,12945.93514927,74.93429576999915,53368.53565944
2023-11-25,14:30:31.000,329,11062077,13005,0,1700922630,12945.83410462,73.58791193999787,53368.885015440006
2023-11-25,14:30:32.000,329,11062051,12925,0,1700922631,12945.780214139995,72.22742984999786,53369.248345680004
2023-11-25,14:30:33.000,329,11062015,13085,0,1700922632,12946.150711189992,71.82562943999801,53369.64661152001
2023-11-25,14:30:34.000,329,11062044,13365,0,1700922633,12946.359536800002,72.38955983999767,53369.849238
2023-11-25,14:30:35.000,329,11062065,13205,0,1700922634,12946.68287967999,75.09642575999897,53370.33134928
2023-11-25,14:30:36.000,329,11062041,13125,0,1700922635,12946.90517790999,77.66230907999852,53370.54795
2023-11-25,14:30:37.000,329,11062017,13005,0,1700922636,12946.95233208,79.03688943000452,53370.72262800001
2023-11-25,14:30:38.000,329,11062064,13325,0,1700922637,12947.275674960001,78.84656292,53370.897306000006
2023-11-25,14:30:39.000,329,11062083,13285,0,1700922638,12947.605754149998,77.91607776000455,53371.02307416
2023-11-25,14:30:40.000,329,11062006,13285,0,1700922639,12947.700062489988,76.7459221800018,53371.09993248
2023-11-25,14:30:41.000,329,11062072,12965,0,1700922640,12947.98972382,75.14576967000176,53371.20473928001
2023-11-25,14:30:42.000,329,11062069,13405,0,1700922641,12948.400638729996,74.24348103000375,53371.1418552
2023-11-25,14:30:43.000,329,11062071,12885,0,1700922642,12948.427583969991,73.7288945399996,53371.162816560005
2023-11-25,14:30:44.000,329,11062067,13045,0,1700922643,12947.780898209989,73.05217806000292,53371.18377792001
2023-11-25,14:30:45.000,329,11062032,13125,0,1700922644,12947.15442138,74.3985618900042,53371.1418552
2023-11-25,14:30:46.000,329,11062061,13165,0,1700922645,12947.457555330002,76.04805830999976,53371.246662
2023-11-25,14:30:47.000,329,11062053,12925,0,1700922646,12947.100530899996,75.86478093000187,53371.49121120001
2023-11-25,14:30:48.000,329,11062069,13285,0,1700922647,12947.821316069989,77.97247079999943,53371.67287632
2023-11-25,14:30:49.000,329,11062076,12965,0,1700922648,12948.427583969991,80.39032238999789,53371.86152856
2023-11-25,14:30:50.000,329,11062035,13405,0,1700922649,12949.134896519994,83.54128350000246,53372.120052000006
2023-11-25,14:30:51.000,329,11062059,13045,0,1700922650,12950.226178739998,86.41732854000293,53372.504343600005
2023-11-25,14:30:52.000,329,11062063,13085,0,1700922651,12951.533022879994,88.24305321000429,53372.89562232
2023-11-25,14:30:53.000,329,11062112,12965,0,1700922652,12952.90723012,88.04567757000041,53373.46856616
2023-11-25,14:30:54.000,329,11062072,13285,0,1700922653,12953.931149239994,86.97420981000323,53374.02054864
2023-11-25,14:30:55.000,329,11062015,12685,0,1700922654,12954.3083826,85.52913816000364,53374.52362128
2023-11-25,14:30:56.000,329,11062061,13085,0,1700922655,12954.840551089997,83.80210131000058,53375.09656512
2023-11-25,14:30:57.000,329,11062069,13285,0,1700922656,12955.32556541,81.6803131800043,53375.620599120004
2023-11-25,14:30:58.000,329,11062080,13125,0,1700922657,12955.877942829997,80.39032238999789,53375.98392936
2023-11-25,14:30:59.000,329,11062051,13245,0,1700922658,12956.67956371999,80.52425586000027,53376.16559448001
2023-11-25,14:31:00.000,329,11062072,13165,0,1700922659,12957.400348889998,80.15065196999785,53376.36822096
2023-11-25,14:31:01.000,329,11062066,13085,0,1700922660,12958.12787037,79.56557418000011,53376.61975728001
2023-11-25,14:31:02.000,329,11062060,12965,0,1700922661,12958.269332880001,78.60689249999996,53376.68962848001
2023-11-25,14:31:03.000,329,11062068,12845,0,1700922662,12957.75737331999,76.85165912999946,53376.83635800001
2023-11-25,14:31:04.000,329,11062080,12965,0,1700922663,12957.306040549993,75.68150355000398,53376.745525440005
2023-11-25,14:31:05.000,329,11062064,13045,0,1700922664,12957.002906599992,75.68855268000334,53376.84334512
2023-11-25,14:31:06.000,329,11062029,13165,0,1700922665,12956.080032129998,75.70265094000206,53376.84334512
2023-11-25,14:31:07.000,329,11062076,13325,0,1700922666,12954.813605850002,76.09740222000255,53376.82937088
2023-11-25,14:31:08.000,329,11062056,12965,0,1700922667,12953.688642079993,76.51330089000112,53376.82937088
2023-11-25,14:31:09.000,329,11062082,12925,0,1700922668,12953.621278979997,78.36017295000056,53376.70360272
2023-11-25,14:31:10.000,329,11062065,13045,0,1700922669,12954.08608437,80.15065196999785,53376.56386032
2023-11-25,14:31:11.000,329,11062044,13405,0,1700922670,12953.931149239994,80.53130498999963,53376.52193760001
2023-11-25,14:31:12.000,329,11062085,13045,0,1700922671,12953.97830340999,80.82031932000245,53376.39616944
2023-11-25,14:31:13.000,329,11062044,12925,0,1700922672,12954.631725480001,83.86554348000209,53376.361233840005
2023-11-25,14:31:14.000,329,11062020,13045,0,1700922673,12953.985039719999,84.9793060200027,53376.37520808
2023-11-25,14:31:15.000,329,11062053,13325,0,1700922674,12953.742532559998,85.02160079999885,53376.54988608001
2023-11-25,14:31:16.000,329,11062063,13485,0,1700922675,12954.113029609995,84.69029168999987,53376.696615600005
2023-11-25,14:31:17.000,329,11062106,13045,0,1700922676,12954.214074259995,84.04882085999998,53376.93417768001
2023-11-25,14:31:18.000,329,11061985,13405,0,1700922677,12953.486552779992,82.62489659999846,53377.011036
2023-11-25,14:31:19.000,329,11062045,13285,0,1700922678,12952.496315210003,80.65818933000264,53377.05994584
2023-11-25,14:31:20.000,329,11062063,12885,0,1700922679,12951.64080383999,79.28360898000392,53377.03898448
2023-11-25,14:31:21.000,329,11062072,13405,0,1700922680,12950.637093649995,78.93115247999958,53377.02501024001
2023-11-25,14:31:22.000,329,11062074,13085,0,1700922681,12949.276359029995,77.49312995999935,53377.13680416
2023-11-25,14:31:23.000,329,11062074,13245,0,1700922682,12948.569046479992,76.11854961000063,53377.00404888001
2023-11-25,14:31:24.000,329,11062090,13445,0,1700922683,12948.238967289995,75.19511358000454,53376.94815192
2023-11-25,14:31:25.000,329,11062057,13285,0,1700922684,12948.299594079996,74.31397233000462,53376.84334512
2023-11-25,14:31:26.000,329,11062089,13005,0,1700922685,12948.818289950003,75.31494879000093,53376.815396640006
2023-11-25,14:31:27.000,329,11062061,13205,0,1700922686,12949.18205068999,76.71772566000436,53376.78046104
2023-11-25,14:31:28.000,329,11062052,13245,0,1700922687,12948.831762569993,76.59084132000135,53376.85731936001
2023-11-25,14:31:29.000,329,11062026,13285,0,1700922688,12948.878916739988,77.09837867999886,53376.83635800001
2023-11-25,14:31:30.000,329,11062077,13245,0,1700922689,12949.31004058,78.388369469998,53376.97610040001
2023-11-25,14:31:31.000,329,11062045,13245,0,1700922690,12949.46497570999,78.12050253000052,53377.150778400006
2023-11-25,14:31:32.000,329,11062066,13405,0,1700922691,12949.478448329995,77.44378605000384,53377.297507920004
2023-11-25,14:31:33.000,329,11062102,13205,0,1700922692,12950.38111386999,77.78919342000154,53377.465198800004
2023-11-25,14:31:34.000,329,11062018,13205,0,1700922693,12951.452187159994,79.19901942000433,53377.583979840005
2023-11-25,14:31:35.000,329,11062052,13285,0,1700922694,12951.526286569999,79.56557418000011,53377.62590256001
2023-11-25,14:31:36.000,329,11062037,13045,0,1700922695,12951.000854389997,78.96639813000365,53377.73070936
2023-11-25,14:31:37.000,329,11062057,13325,0,1700922696,12950.677511509995,78.19804296000075,53377.884426
2023-11-25,14:31:38.000,329,11062038,13085,0,1700922697,12951.196207380002,78.87475944000471,53378.00320704
2023-11-25,14:31:39.000,329,11062021,13205,0,1700922698,12951.088426419992,78.1557481800046,53378.14294944
2023-11-25,14:31:40.000,329,11061999,13165,0,1700922699,12950.697720439995,76.4992026300024,53378.27570472001
2023-11-25,14:31:41.000,329,11062061,13285,0,1700922700,12950.495631139995,76.16789352000342,53378.38051152
2023-11-25,14:31:42.000,329,11062053,13285,0,1700922701,12950.286805529999,75.80838788999972,53378.64602208
2023-11-25,14:31:43.000,329,11062005,13165,0,1700922702,12949.869154309992,75.34314530999836,53378.83467432
2023-11-25,14:31:44.000,329,11062018,13205,0,1700922703,12949.774845970001,75.16691705999983,53378.932494
2023-11-25,14:31:45.000,329,11062061,13125,0,1700922704,12949.168578069999,73.76414019000367,53379.05826216
2023-11-25,14:31:46.000,329,11062017,13245,0,1700922705,12948.340011939996,73.0380798000042,53379.22595304
2023-11-25,14:31:47.000,329,11062042,13405,0,1700922706,12947.625963079998,73.27070109000488,53379.29582424
2023-11-25,14:31:48.000,329,11062057,13325,0,1700922707,12947.188102929991,73.95446670000092,53379.23294016001
2023-11-25,14:31:49.000,329,11062048,13205,0,1700922708,12947.322829129997,76.72477479000372,53379.14909472
2023-11-25,14:31:50.000,329,11062059,13245,0,1700922709,12947.15442138,77.65525994999916,53379.107171999996
2023-11-25,14:31:51.000,329,11062056,13285,0,1700922710,12947.262202339996,78.08525688000373,53378.94646824001
2023-11-25,14:31:52.000,329,11062055,13285,0,1700922711,12947.98298750999,79.23426507000113,53378.806725840004
2023-11-25,14:31:53.000,329,11062089,13485,0,1700922712,12948.831762569993,79.13557725000283,53378.7228804
2023-11-25,14:31:54.000,329,11062047,13205,0,1700922713,12949.619910839996,78.5998433700006,53378.6180736
2023-11-25,14:31:55.000,329,11062048,13165,0,1700922714,12950.300278149989,78.76902248999977,53378.639034960004
2023-11-25,14:31:56.000,329,11062063,12885,0,1700922715,12951.027799629992,78.88885770000343,53378.79973872001
2023-11-25,14:31:57.000,329,11062069,13285,0,1700922716,12951.714903249995,79.48098462000053,53378.90454552
2023-11-25,14:31:58.000,329,11062075,13405,0,1700922717,12952.678195579989,81.63096927000151,53379.02332656
2023-11-25,14:31:59.000,329,11062080,13285,0,1700922718,12953.621278979997,82.21604705999925,53379.163068960006
2023-11-25,14:32:00.000,329,11062066,13285,0,1700922719,12954.658670719997,81.51818319000449,53379.53338632
2023-11-25,14:32:01.000,329,11062077,13565,0,1700922720,12955.44681899,80.12245545000042,53379.861780960004
2023-11-25,14:32:02.000,329,11062071,13325,0,1700922721,12956.69977264999,79.45278810000309,53380.16222712001
2023-11-25,14:32:03.000,329,11062030,13325,0,1700922722,12958.201969779991,78.64213815000403,53380.47664752001
2023-11-25,14:32:04.000,329,11062082,13125,0,1700922723,12959.252834139996,77.59181777999765,53380.819016400004
2023-11-25,14:32:05.000,329,11062105,13285,0,1700922724,12960.24307171,77.52837561000342,53381.09850120001
2023-11-25,14:32:06.000,329,11062105,13165,0,1700922725,12961.590333709995,78.36017295000056,53381.59458672
2023-11-25,14:32:07.000,329,11062046,13205,0,1700922726,12962.311118879988,78.01476558000286,53382.1465692
2023-11-25,14:32:08.000,329,11062058,13445,0,1700922727,12963.004958810001,77.03493651000463,53382.565796400006
2023-11-25,14:32:09.000,329,11062015,13285,0,1700922728,12963.106003460001,76.98559260000184,53383.09681752
2023-11-25,14:32:10.000,329,11062036,13605,0,1700922729,12963.153157629997,76.61198870999942,53383.71168408001
2023-11-25,14:32:11.000,329,11061997,13285,0,1700922730,12963.591017779989,76.21723742999893,53384.389434720004
2023-11-25,14:32:12.000,329,11062044,13205,0,1700922731,12963.98172376,77.17591910999909,53384.90648160001
2023-11-25,14:32:13.000,329,11062110,13045,0,1700922732,12964.109713649996,79.21311768000305,53385.40955424001
2023-11-25,14:32:14.000,329,11062023,13085,0,1700922733,12964.379166049992,79.81229372999951,53385.86371704001
2023-11-25,14:32:15.000,329,11062000,13405,0,1700922734,12964.89112560999,78.9452507399983,53386.36678968001
2023-11-25,14:32:16.000,329,11062055,13285,0,1700922735,12965.32224945,77.97951992999879,53386.82793960001
2023-11-25,14:32:17.000,329,11062062,13325,0,1700922736,12966.117134029999,78.64213815000403,53387.29607664
2023-11-25,14:32:18.000,329,11062027,13125,0,1700922737,12966.824446580002,78.3178781700044,53387.743252320004
2023-11-25,14:32:19.000,329,11062019,13045,0,1700922738,12967.262306729994,78.88180857000407,53388.246324960004
2023-11-25,14:32:20.000,329,11062002,13405,0,1700922739,12967.875310939991,80.0731115400049,53388.64459080001
2023-11-25,14:32:21.000,329,11062048,12885,0,1700922740,12968.414215739998,80.49605934000283,53389.18958616
2023-11-25,14:32:22.000,329,11062100,12925,0,1700922741,12968.79144909999,80.36212587000045,53389.57387776
2023-11-25,14:32:23.000,329,11062062,13165,0,1700922742,12969.047428879996,80.1083571900017,53390.042014800005
2023-11-25,14:32:24.000,329,11062073,13125,0,1700922743,12968.75776755,78.7126294500049,53390.36342232
2023-11-25,14:32:25.000,329,11062065,13285,0,1700922744,12968.515260389999,77.07723129000078,53390.58701016001
2023-11-25,14:32:26.000,329,11062077,13205,0,1700922745,12968.454633599998,75.85068267000315,53390.8455336
2023-11-25,14:32:27.000,329,11062113,12925,0,1700922746,12967.956146659992,74.16594060000352,53390.90143056001
2023-11-25,14:32:28.000,329,11062043,13005,0,1700922747,12967.605858539995,72.29792114999873,53390.9154048
2023-11-25,14:32:29.000,329,11062117,13085,0,1700922748,12967.013063259998,72.41070723000303,53390.79662376
2023-11-25,14:32:30.000,329,11062068,13165,0,1700922749,12966.43374059999,73.79938584000047,53390.78963664
2023-11-25,14:32:31.000,329,11062088,13485,0,1700922750,12965.995880449998,74.81446056000277,53390.63592000001
2023-11-25,14:32:32.000,329,11062026,13365,0,1700922751,12965.800527459993,75.19511358000454,53390.52412608
2023-11-25,14:32:33.000,329,11062090,13325,0,1700922752,12966.575203109991,75.92117397000402,53390.34246096
2023-11-25,14:32:34.000,329,11062083,12845,0,1700922753,12967.47113233999,75.36429270000372,53390.33547384
2023-11-25,14:32:35.000,329,11062041,13445,0,1700922754,12968.239071679993,74.0390562600005,53390.3564352
2023-11-25,14:32:36.000,329,11062078,12965,0,1700922755,12969.256254489992,72.46005113999854,53390.44028064001
2023-11-25,14:32:37.000,329,11062064,13525,0,1700922756,12970.441845050002,71.11366731000453,53390.51015184
2023-11-25,14:32:38.000,329,11062029,13405,0,1700922757,12971.29735642,70.04219955000008,53390.6009844
2023-11-25,14:32:39.000,329,11062049,13205,0,1700922758,12971.674589779992,69.25974611999845,53390.64989424
2023-11-25,14:32:40.000,329,11062060,13285,0,1700922759,12971.883415390002,68.62532441999792,53390.77566240001
2023-11-25,14:32:41.000,329,11062033,13125,0,1700922760,12972.119186239994,68.62532441999792,53390.88745632
2023-11-25,14:32:42.000,329,11062073,13405,0,1700922761,12972.42905649999,68.22352400999807,53391.097069920004
2023-11-25,14:32:43.000,329,11062023,13565,0,1700922762,12972.765871999996,68.0543448899989,53391.27174792
2023-11-25,14:32:44.000,329,11062071,13405,0,1700922763,12972.651354729991,68.4490961699994,53391.35559336001
2023-11-25,14:32:45.000,329,11062089,12965,0,1700922764,12971.802579670002,68.75220876000094,53391.481361520004
2023-11-25,14:32:46.000,329,11062072,13205,0,1700922765,12971.31756535,68.49844008000218,53391.57219408001
2023-11-25,14:32:47.000,329,11062076,13125,0,1700922766,12971.33103796999,67.87106751000101,53391.62809104
2023-11-25,14:32:48.000,329,11062055,12925,0,1700922767,12972.6985089,68.45614529999875,53391.72591072
2023-11-25,14:32:49.000,329,11062070,13365,0,1700922768,12973.924517319996,67.56795491999947,53391.84469176
2023-11-25,14:32:50.000,329,11062032,13885,0,1700922769,12974.72613820999,65.86206546000176,53392.22898336
2023-11-25,14:32:51.000,329,11062036,13205,0,1700922770,12974.941700129995,64.64256597000349,53392.59930072001
2023-11-25,14:32:52.000,329,11062087,13405,0,1700922771,12974.678984039994,64.50863250000111,53392.892759760005
2023-11-25,14:32:53.000,329,11062026,13005,0,1700922772,12974.74634713999,64.28306033999979,53393.23512864
2023-11-25,14:32:54.000,329,11062049,13405,0,1700922773,12975.386296589997,63.38782083000115,53393.661342960004
2023-11-25,14:32:55.000,329,11062077,13125,0,1700922774,12975.622067439988,62.231763510004384,53394.00371184
2023-11-25,14:32:56.000,329,11062072,13285,0,1700922775,12975.541231720003,61.4775066000002,53394.32511936001
2023-11-25,14:32:57.000,329,11062051,13245,0,1700922776,12975.507550169998,60.48357927000325,53394.70242384
2023-11-25,14:32:58.000,329,11062075,13365,0,1700922777,12974.93496382,59.20063761000347,53394.96094728
2023-11-25,14:32:59.000,329,11062019,13365,0,1700922778,12974.295014369993,57.87540117000026,53395.023831360006
2023-11-25,14:33:00.000,329,11062057,13085,0,1700922779,12973.73590064,57.45245337000233,53394.99588288001
2023-11-25,14:33:01.000,329,11062066,13605,0,1700922780,12973.203732149988,58.418184180001845,53395.1076768
2023-11-25,14:33:02.000,329,11062032,13285,0,1700922781,12972.866916649997,59.447357160002866,53395.03081848
2023-11-25,14:33:03.000,329,11062025,13405,0,1700922782,12972.988170229997,59.61653628000204,53395.01684424001
2023-11-25,14:33:04.000,329,11062081,13165,0,1700922783,12973.163314289988,59.29932543000177,53394.98889576
2023-11-25,14:33:05.000,329,11062053,13205,0,1700922784,12973.76958218999,58.90457415000128,53394.91902456
2023-11-25,14:33:06.000,329,11062035,13205,0,1700922785,12974.490367359998,58.361791139999696,53395.00985712
2023-11-25,14:33:07.000,329,11062076,13405,0,1700922786,12975.09663526,58.05162941999879,53395.023831360006
2023-11-25,14:33:08.000,329,11062086,13525,0,1700922787,12975.743321019989,58.68605111999932,53395.00985712
2023-11-25,14:33:09.000,329,11061993,13245,0,1700922788,12976.322643679996,58.90457415000128,53395.023831360006
2023-11-25,14:33:10.000,329,11062071,13245,0,1700922789,12976.955856819994,58.425233310001204,53395.121651040005
2023-11-25,14:33:11.000,329,11062040,13045,0,1700922790,12977.137737189994,57.58638684000471,53395.26139344001
2023-11-25,14:33:12.000,329,11062045,13125,0,1700922791,12976.747031209998,56.550164730004326,53395.33126464001
2023-11-25,14:33:13.000,329,11062098,13245,0,1700922792,12976.25528058,55.79590782000014,53395.55485248
2023-11-25,14:33:14.000,329,11062070,13565,0,1700922793,12976.140763309995,55.25312480999855,53395.61773656001
2023-11-25,14:33:15.000,329,11062068,13285,0,1700922794,12975.810684119999,55.422303929997724,53395.7714532
2023-11-25,14:33:16.000,329,11062064,13485,0,1700922795,12975.878047219994,55.295419590001984,53395.97407968001
2023-11-25,14:33:17.000,329,11062030,13285,0,1700922796,12976.329379989991,55.45050045000244,53396.16971904001
2023-11-25,14:33:18.000,329,11062032,13045,0,1700922797,12976.733558589993,55.93689042000187,53396.295487200005
2023-11-25,14:33:19.000,329,11062032,13645,0,1700922798,12976.632513939992,55.95803780999995,53396.39330688
2023-11-25,14:33:20.000,329,11062063,13365,0,1700922799,12976.443897259996,56.13426605999848,53396.581959120005
2023-11-25,14:33:21.000,329,11062075,13605,0,1700922800,12976.450633569992,57.07884947999992,53396.749650000005
2023-11-25,14:33:22.000,329,11062048,13285,0,1700922801,12976.747031209998,57.00130904999969,53396.80554696
2023-11-25,14:33:23.000,329,11062087,13245,0,1700922802,12977.077110399994,56.677049070000066,53396.88939240001
2023-11-25,14:33:24.000,329,11062046,13365,0,1700922803,12977.582333649996,56.747540370000934,53397.00118632
2023-11-25,14:33:25.000,329,11062067,13205,0,1700922804,12978.094293209993,56.53606646999833,53397.05708328001
2023-11-25,14:33:26.000,329,11062043,13405,0,1700922805,12978.660143249996,56.2611504000015,53397.203812800006
2023-11-25,14:33:27.000,329,11062023,13445,0,1700922806,12978.949804579992,57.46655163000105,53397.32958096
2023-11-25,14:33:28.000,329,11062062,13325,0,1700922807,12979.158630190002,57.69212379000237,53397.420413520005
2023-11-25,14:33:29.000,329,11062062,13325,0,1700922808,12979.172102809993,57.381962070001464,53397.469323360005
2023-11-25,14:33:30.000,329,11062043,13805,0,1700922809,12979.131684949993,56.95196514000418,53397.59509152
2023-11-25,14:33:31.000,329,11062052,13285,0,1700922810,12979.239465909988,56.0144308500021,53397.71387256
2023-11-25,14:33:32.000,329,11062020,13245,0,1700922811,12979.428082589999,54.8654226600047,53397.755795280005
2023-11-25,14:33:33.000,329,11062019,12885,0,1700922812,12979.70427129999,53.50494057000469,53397.7627824
2023-11-25,14:33:34.000,329,11062084,13205,0,1700922813,12980.337484440002,51.57347894999839,53397.81867936001
2023-11-25,14:33:35.000,329,11062067,13165,0,1700922814,12980.76187196999,50.262340770001174,53397.76976952
2023-11-25,14:33:36.000,329,11062057,13565,0,1700922815,12980.88312554999,49.8816877499994,53397.755795280005
2023-11-25,14:33:37.000,329,11062069,13405,0,1700922816,12980.512628499993,50.16365295000287,53397.86758920001
2023-11-25,14:33:38.000,329,11062081,12925,0,1700922817,12979.441555209989,49.71250863000023,53397.95143464
2023-11-25,14:33:39.000,329,11062070,13325,0,1700922818,12978.559098599995,49.23316779000015,53398.06322856001
2023-11-25,14:33:40.000,329,11062073,13525,0,1700922819,12977.932621769993,49.437592560003395,53398.11912552
2023-11-25,14:33:41.000,329,11062057,13045,0,1700922820,12977.380244349995,49.37415039000189,53398.32873912001
2023-11-25,14:33:42.000,329,11062062,13405,0,1700922821,12977.35329911,48.96530085000268,53398.40559744
2023-11-25,14:33:43.000,329,11062017,13405,0,1700922822,12977.912412839993,49.176774749998,53398.55931408
2023-11-25,14:33:44.000,329,11062053,13125,0,1700922823,12978.114502139993,49.45873995000147,53398.65014664
2023-11-25,14:33:45.000,329,11062021,13405,0,1700922824,12978.868968859992,49.69136124000215,53398.845786
2023-11-25,14:33:46.000,329,11062036,13285,0,1700922825,12979.697534989995,49.853491230001964,53399.02046400001
2023-11-25,14:33:47.000,329,11062028,13405,0,1700922826,12980.000668939996,50.487912930002494,53399.15321928
2023-11-25,14:33:48.000,329,11062042,13485,0,1700922827,12980.243176099997,50.90381160000106,53399.216103360006
2023-11-25,14:33:49.000,329,11061991,13565,0,1700922828,12980.755135659994,50.81217291000212,53399.30693592001
2023-11-25,14:33:50.000,329,11062019,13125,0,1700922829,12981.13236902,51.065941590000875,53399.313923040005
2023-11-25,14:33:51.000,329,11062022,13245,0,1700922830,12981.159314259996,50.713485090003815,53399.4396912
2023-11-25,14:33:52.000,329,11062036,13165,0,1700922831,12981.240149979996,49.571526029998495,53399.65629192
2023-11-25,14:33:53.000,329,11062064,13325,0,1700922832,12981.711691679993,49.00054649999947,53399.74013736001
2023-11-25,14:33:54.000,329,11062046,13045,0,1700922833,12981.96093514999,48.746777820000716,53399.998660799996
2023-11-25,14:33:55.000,329,11062071,13005,0,1700922834,12981.94072621999,48.89480955000181,53400.21526152001
2023-11-25,14:33:56.000,329,11062061,13165,0,1700922835,12982.27080541,49.212020400002075,53400.487759200005
2023-11-25,14:33:57.000,329,11061994,13285,0,1700922836,12982.317959579996,48.930055199998606,53400.61352736
2023-11-25,14:33:58.000,329,11062057,13045,0,1700922837,12981.96767146,48.55645131000347,53400.823140960005
2023-11-25,14:33:59.000,329,11062002,13125,0,1700922838,12981.583701789998,48.626942610004335,53400.99781896
2023-11-25,14:34:00.000,329,11062067,13445,0,1700922839,12981.017851749995,49.31070822000038,53401.10262576001
2023-11-25,14:34:01.000,329,11062049,13165,0,1700922840,12980.404847539998,50.85446768999827,53401.13756136
2023-11-25,14:34:02.000,329,11062077,13285,0,1700922841,12979.88615166999,52.01757414000167,53401.09563864
2023-11-25,14:34:03.000,329,11062016,13205,0,1700922842,12979.401137349989,52.26429369000107,53401.13057424001
2023-11-25,14:34:04.000,329,11062048,13285,0,1700922843,12978.949804579992,52.151507610004046,53401.45198176
2023-11-25,14:34:05.000,329,11062040,13645,0,1700922844,12978.222283099989,52.02462327000103,53401.57774992
2023-11-25,14:34:06.000,329,11062057,13325,0,1700922845,12977.609278889991,52.109212830000615,53401.68255672001
2023-11-25,14:34:07.000,329,11062051,13125,0,1700922846,12977.49476162,51.57347894999839,53401.82229912001
2023-11-25,14:34:08.000,329,11062089,13285,0,1700922847,12976.720085970002,50.50201119000121,53401.948067280005
2023-11-25,14:34:09.000,329,11062066,13405,0,1700922848,12974.93496382,50.2411933800031,53401.9550544
2023-11-25,14:34:10.000,329,11062048,13205,0,1700922849,12973.580965509995,50.39627424000355,53401.80832488
2023-11-25,14:34:11.000,329,11062067,12885,0,1700922850,12972.35495709,51.009548549998726,53401.47294312
2023-11-25,14:34:12.000,329,11062065,13325,0,1700922851,12971.39840107,52.80707670000265,53401.30525224
2023-11-25,14:34:13.000,329,11062047,13325,0,1700922852,12970.677615899993,53.95608489000006,53400.89999928
2023-11-25,14:34:14.000,329,11062042,13285,0,1700922853,12969.431398549998,54.53411354999844,53400.42487512
2023-11-25,14:34:15.000,329,11062042,12885,0,1700922854,12968.218862749993,55.37296002000221,53399.95673808001
2023-11-25,14:34:16.000,329,11062077,13165,0,1700922855,12967.888783559996,55.866399120001006,53399.41872984
2023-11-25,14:34:17.000,329,11062030,13485,0,1700922856,12967.80121153,55.72541651999927,53399.08334808
2023-11-25,14:34:18.000,329,11062056,13165,0,1700922857,12967.154525769998,55.683121740003116,53398.643159520005
2023-11-25,14:34:19.000,329,11062044,13285,0,1700922858,12967.37008768999,56.162462580003194,53398.36367472
2023-11-25,14:34:20.000,329,11062031,12965,0,1700922859,12968.346852639988,55.866399120001006,53398.10515128
2023-11-25,14:34:21.000,329,11062052,13005,0,1700922860,12969.188891389997,55.746563910004625,53397.755795280005
2023-11-25,14:34:22.000,329,11062087,13285,0,1700922861,12970.11850217,56.29639604999829,53397.5531688
2023-11-25,14:34:23.000,329,11062065,13085,0,1700922862,12971.13568498,56.550164730004326,53397.371503680006
2023-11-25,14:34:24.000,329,11062084,13525,0,1700922863,12971.782370740002,56.21180648999871,53397.15490296001
2023-11-25,14:34:25.000,329,11062070,13125,0,1700922864,12972.2943303,55.408205669999006,53396.88240528
2023-11-25,14:34:26.000,329,11062083,13165,0,1700922865,12972.685036279996,55.457549580001796,53396.7147144
2023-11-25,14:34:27.000,329,11062053,13125,0,1700922866,12973.008379159997,55.95803780999995,53396.45619096001
2023-11-25,14:34:28.000,329,11062066,13165,0,1700922867,12973.345194659989,55.83115347000421,53396.246577360005
2023-11-25,14:34:29.000,329,11062052,12925,0,1700922868,12973.78979111999,55.78885869000078,53395.95311832001
2023-11-25,14:34:30.000,329,11062101,13485,0,1700922869,12973.641592299995,56.76163862999965,53395.701582
2023-11-25,14:34:31.000,329,11062053,13005,0,1700922870,12973.365403589989,57.88949942999898,53395.51991688001
2023-11-25,14:34:32.000,329,11062092,12965,0,1700922871,12973.783054809996,58.538019389998226,53395.359213120006
2023-11-25,14:34:33.000,329,11062012,13365,0,1700922872,12974.375850089993,58.375889399998414,53395.26139344001
2023-11-25,14:34:34.000,329,11062014,13085,0,1700922873,12974.982117989995,57.88245029999962,53395.21248360001
2023-11-25,14:34:35.000,329,11062054,13285,0,1700922874,12975.783738879989,57.431305980004254,53395.2474192
2023-11-25,14:34:36.000,329,11062046,13405,0,1700922875,12976.450633569992,56.500820820001536,53395.32427752
2023-11-25,14:34:37.000,329,11062048,13405,0,1700922876,12976.969329439999,55.408205669999006,53395.36620024
2023-11-25,14:34:38.000,329,11062012,13125,0,1700922877,12977.38698065999,54.823127880001266,53395.37318736
2023-11-25,14:34:39.000,329,11062046,13325,0,1700922878,12977.595806270001,55.006405259999156,53395.36620024
2023-11-25,14:34:40.000,329,11062038,13365,0,1700922879,12977.818104500002,55.17558437999833,53395.310303280006
2023-11-25,14:34:41.000,329,11062054,13285,0,1700922880,12977.999984869988,55.415254799998365,53395.41511008
2023-11-25,14:34:42.000,329,11062025,13285,0,1700922881,12977.865258669997,55.7677113000027,53395.48498128
2023-11-25,14:34:43.000,329,11062084,13205,0,1700922882,12977.919149150002,56.042627369999536,53395.54786536001
2023-11-25,14:34:44.000,329,11062010,13085,0,1700922883,12978.38395453999,56.07082389000425,53395.575813840005
2023-11-25,14:34:45.000,329,11062038,13325,0,1700922884,12979.131684949993,55.61967957000161,53395.645685040006
2023-11-25,14:34:46.000,329,11062048,13605,0,1700922885,12979.48197306999,55.048700040002586,53395.58280096
2023-11-25,14:34:47.000,329,11062074,13365,0,1700922886,12979.71100761,55.105093080004735,53395.71555624001
2023-11-25,14:34:48.000,329,11062032,13285,0,1700922887,12979.488709379999,56.00738172000274,53395.80638880001
2023-11-25,14:34:49.000,329,11062068,13165,0,1700922888,12978.943068269997,57.28327425000316,53395.88324712001
2023-11-25,14:34:50.000,329,11061998,13485,0,1700922889,12978.707297419991,57.02245643999777,53395.95311832001
2023-11-25,14:34:51.000,329,11062063,13365,0,1700922890,12978.6938248,56.49377169000218,53396.07189936001
2023-11-25,14:34:52.000,329,11062074,13165,0,1700922891,12978.720770039996,55.49984435999795,53396.197667520006
2023-11-25,14:34:53.000,329,11062095,13365,0,1700922892,12978.801605759996,54.84427526999934,53396.23260312
2023-11-25,14:34:54.000,329,11062019,13165,0,1700922893,12978.55236229,54.52706441999908,53396.23260312
2023-11-25,14:34:55.000,329,11062049,13285,0,1700922894,12978.006721179998,54.1605096600033,53396.16971904001
2023-11-25,14:34:56.000,329,11062054,13205,0,1700922895,12977.824840809997,53.95608489000006,53396.176706160004
2023-11-25,14:34:57.000,329,11062034,13165,0,1700922896,12977.481288999996,54.188706180000736,53396.225616
2023-11-25,14:34:58.000,329,11062072,13245,0,1700922897,12976.706613349997,55.58443392000481,53396.11382208
2023-11-25,14:34:59.000,329,11062029,13685,0,1700922898,12976.645986559997,56.3598382199998,53396.00202816001
2023-11-25,14:35:00.000,329,11062070,13525,0,1700922899,12976.949120509998,56.677049070000066,53395.85529864001
2023-11-25,14:35:01.000,329,11062076,13325,0,1700922900,12977.710323539992,56.5713121200024,53395.77844032
2023-11-25,14:35:02.000,329,11062069,13365,0,1700922901,12978.58604383999,56.31754344000365,53395.65965928
2023-11-25,14:35:03.000,329,11062054,13205,0,1700922902,12979.232729599993,55.654925219998404,53395.505942640004
2023-11-25,14:35:04.000,329,11062054,13445,0,1700922903,12980.101713589997,54.91476657000021,53395.33126464001
2023-11-25,14:35:05.000,329,11062066,13445,0,1700922904,12980.78881721,54.40018008000334,53395.26139344001
2023-11-25,14:35:06.000,329,11062065,12965,0,1700922905,12980.714717799994,53.59657926000364,53395.21947072
2023-11-25,14:35:07.000,329,11062070,12925,0,1700922906,12980.485683259998,53.01150146999862,53395.14959952
2023-11-25,14:35:08.000,329,11062062,13605,0,1700922907,12979.859206429996,52.85642060999817,53395.05177984
2023-11-25,14:35:09.000,329,11062066,13245,0,1700922908,12979.124948639997,52.151507610004046,53394.9329988
2023-11-25,14:35:10.000,329,11062032,13645,0,1700922909,12978.990222439992,51.749707200004195,53394.905050320005
2023-11-25,14:35:11.000,329,11062102,13205,0,1700922910,12979.232729599993,50.72758335000253,53394.974921520006
2023-11-25,14:35:12.000,329,11062040,13245,0,1700922911,12980.081504659996,49.902835140004754,53395.13562528001
2023-11-25,14:35:13.000,329,11062041,13165,0,1700922912,12980.98417019999,49.24726604999887,53395.32427752
2023-11-25,14:35:14.000,329,11062083,13125,0,1700922913,12981.933989909994,49.028743020004185,53395.4919684
2023-11-25,14:35:15.000,329,11062043,13645,0,1700922914,12982.776028660002,48.85956389999774,53395.75049184
2023-11-25,14:35:16.000,329,11062071,13005,0,1700922915,12983.840365639997,48.993497370000114,53396.0160024
2023-11-25,14:35:17.000,329,11062010,13405,0,1700922916,12984.857548449996,49.29660996000166,53396.20465464
2023-11-25,14:35:18.000,329,11062031,13205,0,1700922917,12985.935358049996,49.82529471000453,53396.40728112001
2023-11-25,14:35:19.000,329,11062033,13085,0,1700922918,12987.275883739996,50.473814670003776,53396.57497200001
2023-11-25,14:35:20.000,329,11062052,13045,0,1700922919,12988.22570345,51.291513750002196,53396.83349544
2023-11-25,14:35:21.000,329,11062025,13245,0,1700922920,12988.596200499996,52.48986585000239,53397.10599312001
2023-11-25,14:35:22.000,329,11062054,13005,0,1700922921,12989.52581128,53.9490357600007,53397.38547792
2023-11-25,14:35:23.000,329,11062037,13205,0,1700922922,12990.428476819994,54.61870310999802,53397.67194984
2023-11-25,14:35:24.000,329,11062035,13005,0,1700922923,12990.980854239991,54.44952398999885,53397.96540888001
2023-11-25,14:35:25.000,329,11062061,13045,0,1700922924,12991.68143048,54.32968878000247,53398.188996720004
2023-11-25,14:35:26.000,329,11062059,13605,0,1700922925,12992.988274619995,54.5411626799978,53398.55931408
2023-11-25,14:35:27.000,329,11062037,13285,0,1700922926,12994.23449196999,54.604604849999305,53398.90867008
2023-11-25,14:35:28.000,329,11062072,13365,0,1700922927,12995.750161719996,54.95001222000428,53399.195142000004
2023-11-25,14:35:29.000,329,11062024,13125,0,1700922928,12997.414030289998,55.753613040003984,53399.48860104
2023-11-25,14:35:30.000,329,11062053,13565,0,1700922929,12998.613093469998,56.23295388000406,53399.81000856001
2023-11-25,14:35:31.000,329,11062032,13205,0,1700922930,12999.414714359991,56.564262990003044,53400.11045472
2023-11-25,14:35:32.000,329,11061994,13445,0,1700922931,13000.12876321999,57.29032338000252,53400.35500392
2023-11-25,14:35:33.000,329,11062073,13605,0,1700922932,13000.910175179997,57.967039859999204,53400.669424319996
2023-11-25,14:35:34.000,329,11062068,13485,0,1700922933,13001.44907997999,58.418184180001845,53400.85108944
2023-11-25,14:35:35.000,329,11062076,13165,0,1700922934,13001.886940129996,58.425233310001204,53401.03275456001
2023-11-25,14:35:36.000,329,11062025,13205,0,1700922935,13002.230491939998,58.44638069999928,53401.31922648001
2023-11-25,14:35:37.000,329,11062065,13405,0,1700922936,13002.580780059994,58.2137594099986,53401.759415040004
2023-11-25,14:35:38.000,329,11062058,13325,0,1700922937,13002.85696877,57.4101585899989,53402.18562936001
2023-11-25,14:35:39.000,329,11062045,13125,0,1700922938,13003.288092609997,56.57836125000176,53402.64677928
2023-11-25,14:35:40.000,329,11062042,13285,0,1700922939,13003.705743829989,56.13426605999848,53403.01709664
2023-11-25,14:35:41.000,329,11062084,13765,0,1700922940,13004.291802799991,55.54918827000074,53403.46427232
2023-11-25,14:35:42.000,329,11062070,13205,0,1700922941,13004.621881990002,54.66804702000081,53403.77869272
2023-11-25,14:35:43.000,329,11062076,13525,0,1700922942,13004.554518889992,53.68116882000322,53404.1559972
2023-11-25,14:35:44.000,329,11062005,13645,0,1700922943,13004.17054921999,52.9974032099999,53404.28176536
2023-11-25,14:35:45.000,329,11062054,13205,0,1700922944,13003.597962869993,52.41937455000152,53404.4704176
2023-11-25,14:35:46.000,329,11062093,12925,0,1700922945,13002.97822235,51.96823022999888,53404.69400544
2023-11-25,14:35:47.000,329,11062068,13245,0,1700922946,13002.412372309998,51.42544722000457,53404.75688952
2023-11-25,14:35:48.000,329,11062076,12925,0,1700922947,13002.291118729998,51.009548549998726,53404.8547092
2023-11-25,14:35:49.000,329,11062048,13285,0,1700922948,13002.560571129994,50.93905724999786,53404.8547092
2023-11-25,14:35:50.000,329,11062123,12925,0,1700922949,13002.97148603999,51.36200505000306,53404.90361904
2023-11-25,14:35:51.000,329,11062074,13405,0,1700922950,13003.220729510002,51.82724763000442,53404.917593280006
2023-11-25,14:35:52.000,329,11062050,13165,0,1700922951,13003.638380729994,52.60970105999877,53404.90361904
2023-11-25,14:35:53.000,329,11062033,13285,0,1700922952,13003.90783312999,53.34281058000488,53404.93156752
2023-11-25,14:35:54.000,329,11062085,13285,0,1700922953,13003.618171799993,54.14641140000458,53404.81977360001
2023-11-25,14:35:55.000,329,11062022,13205,0,1700922954,13003.416082499993,54.26624661000096,53404.90361904
2023-11-25,14:35:56.000,329,11062069,13125,0,1700922955,13003.321774160002,54.28034486999968,53404.90361904
2023-11-25,14:35:57.000,329,11062078,13285,0,1700922956,13002.93780449,54.597555719999946,53404.86868344001
2023-11-25,14:35:58.000,329,11062068,13485,0,1700922957,13002.78960566999,54.97820874000172,53404.86868344001
2023-11-25,14:35:59.000,329,11062054,13125,0,1700922958,13002.243964560002,54.837226139999984,53404.68701832
2023-11-25,14:36:00.000,329,11062047,13245,0,1700922959,13001.55012462999,54.49886790000164,53404.59618576
2023-11-25,14:36:01.000,329,11062060,13405,0,1700922960,13000.829339459997,53.57543186999828,53404.43548200001
2023-11-25,14:36:02.000,329,11062039,13085,0,1700922961,12999.879519749993,52.334784990001936,53404.23984264001
2023-11-25,14:36:03.000,329,11062038,13165,0,1700922962,12998.619829779993,50.671190310000384,53403.90446088001
2023-11-25,14:36:04.000,329,11062024,13245,0,1700922963,12996.969433829996,48.28153523999936,53403.506195040005
2023-11-25,14:36:05.000,329,11062052,13365,0,1700922964,12995.002431309993,45.89188016999833,53402.954212560006
2023-11-25,14:36:06.000,329,11062028,13365,0,1700922965,12993.453080009996,43.67140422000375,53402.44415280001
2023-11-25,14:36:07.000,329,11062040,13325,0,1700922966,12991.789211439995,42.148792140003934,53401.9550544
2023-11-25,14:36:08.000,329,11062074,13205,0,1700922967,12990.165760729993,40.76011352999922,53401.3611492
2023-11-25,14:36:09.000,329,11062039,13325,0,1700922968,12989.013851719988,39.491270129998156,53400.68339856
2023-11-25,14:36:10.000,329,11062016,12925,0,1700922969,12988.030350459994,38.927339729998494,53400.08949336
2023-11-25,14:36:11.000,329,11062013,13285,0,1700922970,12987.094003369995,38.617178010004864,53399.53751088
2023-11-25,14:36:12.000,329,11062051,13285,0,1700922971,12986.326064029992,38.06029674000456,53399.08334808
2023-11-25,14:36:13.000,329,11062086,13605,0,1700922972,12985.78042291999,37.35538374000316,53398.524378480004
2023-11-25,14:36:14.000,329,11062003,13005,0,1700922973,12985.086582989992,36.608175959998334,53397.9374604
2023-11-25,14:36:15.000,329,11062023,13245,0,1700922974,12984.513996639995,35.69178906000161,53397.46233624001
2023-11-25,14:36:16.000,329,11062044,13085,0,1700922975,12984.197390069989,35.325234299998556,53397.015160560004
2023-11-25,14:36:17.000,329,11062080,13165,0,1700922976,12983.773002540001,35.607199500002025,53396.700740160006
2023-11-25,14:36:18.000,329,11062090,13045,0,1700922977,12983.025272129998,36.03014729999995,53396.344397040004
2023-11-25,14:36:19.000,329,11062091,13365,0,1700922978,12981.826208949999,36.73506030000135,53395.84831152
2023-11-25,14:36:20.000,329,11062002,13525,0,1700922979,12980.317275510002,37.17915549000463,53395.45004568001
2023-11-25,14:36:21.000,329,11062056,13325,0,1700922980,12978.53215336,36.939485070004594,53395.023831360006
2023-11-25,14:36:22.000,329,11062054,13005,0,1700922981,12976.059927589995,36.657519870001124,53394.50678448
2023-11-25,14:36:23.000,329,11062051,13125,0,1700922982,12973.911044699991,36.69276551999792,53394.04563456
2023-11-25,14:36:24.000,329,11062055,13125,0,1700922983,12972.30780291999,36.10768773000018,53393.38884528001
2023-11-25,14:36:25.000,329,11062061,13485,0,1700922984,12970.933595679999,35.0714656199998,53392.8717984
2023-11-25,14:36:26.000,329,11062043,13485,0,1700922985,12969.74800511999,34.08458742000221,53392.33379016001
2023-11-25,14:36:27.000,329,11062062,13365,0,1700922986,12968.252544299998,33.90131004000432,53391.683988
2023-11-25,14:36:28.000,329,11062061,13245,0,1700922987,12966.19123343999,33.78852396000002,53390.92239192001
2023-11-25,14:36:29.000,329,11062043,13445,0,1700922988,12964.783344649994,33.58409919000405,53390.10489888001
2023-11-25,14:36:30.000,329,11062069,13245,0,1700922989,12963.92109697,33.96475220999855,53389.46208384001
2023-11-25,14:36:31.000,329,11062057,13165,0,1700922990,12963.705535049994,34.83884432999912,53388.91010136001
2023-11-25,14:36:32.000,329,11062031,13445,0,1700922991,12963.988460069995,34.965728670002136,53388.316196160005
2023-11-25,14:36:33.000,329,11062053,13125,0,1700922992,12964.446529150002,35.11376040000323,53387.90395608001
2023-11-25,14:36:34.000,329,11062040,13325,0,1700922993,12964.271385089996,35.21949735000089,53387.32402512
2023-11-25,14:36:35.000,329,11062053,13125,0,1700922994,12964.271385089996,35.28998865000176,53386.88383656
2023-11-25,14:36:36.000,329,11062044,13525,0,1700922995,12964.587991660002,34.923433889998705,53386.54146768001
2023-11-25,14:36:37.000,329,11062038,13285,0,1700922996,12964.817026199999,34.48638783000206,53385.98948520001
2023-11-25,14:36:38.000,329,11062041,13285,0,1700922997,12964.742926789993,34.31720871000289,53385.633142080005
2023-11-25,14:36:39.000,329,11062008,13245,0,1700922998,12964.507155940002,34.2326191500033,53385.10212096001
2023-11-25,14:36:40.000,329,11062058,13205,0,1700922999,12964.069295789996,33.61934484000085,53384.696868000006
2023-11-25,14:36:41.000,329,11062047,13005,0,1700923000,12963.75942553,32.90738271000009,53384.340524880005
2023-11-25,14:36:42.000,329,11062072,13045,0,1700923001,12963.685326119994,32.12492927999847,53383.97020752
2023-11-25,14:36:43.000,329,11062031,13125,0,1700923002,12963.402401099993,32.11788014999911,53383.62783864
2023-11-25,14:36:44.000,329,11062014,13285,0,1700923003,12963.220520729992,31.99099581000337,53383.334379600004
2023-11-25,14:36:45.000,329,11062040,12925,0,1700923004,12963.052112979996,31.546900620000088,53382.95707512
2023-11-25,14:36:46.000,329,11062037,13165,0,1700923005,12962.87696891999,31.835914950002916,53382.831306960004
2023-11-25,14:36:47.000,329,11062035,13285,0,1700923006,12962.728770099995,32.55492621000303,53382.62868048
2023-11-25,14:36:48.000,329,11062037,13285,0,1700923007,12962.70182486,33.217544430001,53382.58675776001
2023-11-25,14:36:49.000,329,11062028,13005,0,1700923008,12962.67487961999,33.66868875000364,53382.426054
2023-11-25,14:36:50.000,329,11062021,13125,0,1700923009,12962.75571533999,34.45114217999799,53382.37015704001
2023-11-25,14:36:51.000,329,11062052,13285,0,1700923010,12962.92412309,34.740156510000816,53382.44002824001
2023-11-25,14:36:52.000,329,11062073,13325,0,1700923011,12962.84328737,34.95867954000278,53382.37015704001
2023-11-25,14:36:53.000,329,11062012,13125,0,1700923012,12962.526680799994,35.70588732000033,53382.26535024
2023-11-25,14:36:54.000,329,11062062,13285,0,1700923013,12962.951068329996,35.34638169000391,53382.16753056
2023-11-25,14:36:55.000,329,11062034,13365,0,1700923014,12963.456291579998,35.40277472999878,53382.062723760006
2023-11-25,14:36:56.000,329,11062092,13045,0,1700923015,12963.644908259994,35.71293644999969,53381.90202
2023-11-25,14:36:57.000,329,11062052,13565,0,1700923016,12964.379166049992,35.776378620001196,53381.8321488
2023-11-25,14:36:58.000,329,11062047,13245,0,1700923017,12965.611910779997,35.1701534399981,53381.63650944
2023-11-25,14:36:59.000,329,11062068,13205,0,1700923018,12966.885073370002,34.67671433999931,53381.41292160001
2023-11-25,14:37:00.000,329,11062021,13565,0,1700923019,12967.53175912999,34.27491392999946,53381.2382436
2023-11-25,14:37:01.000,329,11062043,13085,0,1700923020,12968.016773449992,33.79557308999938,53381.14741104001
2023-11-25,14:37:02.000,329,11062015,13085,0,1700923021,12968.272753229998,33.58409919000405,53380.83299064001
2023-11-25,14:37:03.000,329,11062056,13325,0,1700923022,12968.063927620002,33.76737657000194,53380.57446720001
2023-11-25,14:37:04.000,329,11062019,12605,0,1700923023,12968.023509760002,34.35950348999904,53380.30196952
2023-11-25,14:37:05.000,329,11062049,13445,0,1700923024,12968.299698469993,34.35245435999968,53380.00851048
2023-11-25,14:37:06.000,329,11062077,13205,0,1700923025,12968.582623489994,34.50048609000078,53379.96658776
2023-11-25,14:37:07.000,329,11062060,13405,0,1700923026,12968.050454999997,35.46621690000029,53379.7709484
2023-11-25,14:37:08.000,329,11062046,13125,0,1700923027,12967.57217698999,37.82767545000388,53379.666141600006
2023-11-25,14:37:09.000,329,11062023,12925,0,1700923028,12967.248834109989,39.92831619000208,53379.40063104001
2023-11-25,14:37:10.000,329,11062061,13085,0,1700923029,12967.228625179989,40.76011352999922,53379.23992728
2023-11-25,14:37:11.000,329,11062028,13125,0,1700923030,12967.188207319989,40.816506570001366,53379.12114624
2023-11-25,14:37:12.000,329,11062022,13405,0,1700923031,12966.959172779993,40.45700093999767,53378.96742960001
2023-11-25,14:37:13.000,329,11062030,13245,0,1700923032,12966.27206915999,39.836677500003134,53378.806725840004
2023-11-25,14:37:14.000,329,11062069,13405,0,1700923033,12965.423294100001,39.05422407000151,53378.58313800001
2023-11-25,14:37:15.000,329,11062042,13485,0,1700923034,12964.614936899998,38.046198479998566,53378.38051152
2023-11-25,14:37:16.000,329,11062058,13165,0,1700923035,12963.166630250002,37.08046766999905,53378.205833520005
2023-11-25,14:37:17.000,329,11062007,13405,0,1700923036,12961.51623429999,36.28391597999871,53378.04512976
2023-11-25,14:37:18.000,329,11062036,13245,0,1700923037,12959.811947869988,35.80457513999863,53377.82852904
2023-11-25,14:37:19.000,329,11062014,13045,0,1700923038,12958.175024539996,35.69178906000161,53377.465198800004
2023-11-25,14:37:20.000,329,11062072,13325,0,1700923039,12957.454239369988,34.68376346999867,53377.30449504
2023-11-25,14:37:21.000,329,11062043,13125,0,1700923040,12956.935543499996,33.02016879000439,53377.02501024001
2023-11-25,14:37:22.000,329,11062018,13165,0,1700923041,12956.80081729999,31.850013210001634,53376.92020344
2023-11-25,14:37:23.000,329,11062027,13525,0,1700923042,12957.124160179992,31.18034586000431,53376.85731936001
2023-11-25,14:37:24.000,329,11062031,13045,0,1700923043,12957.238677449997,30.29920461000438,53376.794435280004
2023-11-25,14:37:25.000,329,11062063,13365,0,1700923044,12957.467711989993,28.551020370003243,53376.75251256
2023-11-25,14:37:26.000,329,11062040,13365,0,1700923045,12957.588965569994,27.380864790000487,53376.745525440005
2023-11-25,14:37:27.000,329,11062017,13045,0,1700923046,12957.68327391,26.979064380000636,53376.71757696001
2023-11-25,14:37:28.000,329,11062062,13085,0,1700923047,12958.558994209998,26.591362229999504,53376.82238376
2023-11-25,14:37:29.000,329,11062033,13245,0,1700923048,12959.151789489995,26.07677574000263,53376.88526784001
2023-11-25,14:37:30.000,329,11062013,13405,0,1700923049,12959.939937759998,25.80185966999852,53376.94815192
2023-11-25,14:37:31.000,329,11062070,13125,0,1700923050,12961.017747359998,25.308420569999726,53376.983087520006
2023-11-25,14:37:32.000,329,11062042,13325,0,1700923051,12961.630751569995,24.899571030000516,53377.094881439996
2023-11-25,14:37:33.000,329,11062017,13165,0,1700923052,12961.812631939996,24.58236018000025,53377.08789432
2023-11-25,14:37:34.000,329,11062002,13325,0,1700923053,12962.028193860002,24.314493240002776,53377.08789432
2023-11-25,14:37:35.000,329,11062010,13165,0,1700923054,12961.610542639995,23.757611970002472,53377.10885568
2023-11-25,14:37:36.000,329,11062039,13445,0,1700923055,12960.984065809993,23.5884328500033,53377.13680416
2023-11-25,14:37:37.000,329,11062095,13525,0,1700923056,12960.936911639998,23.799906749998627,53377.26955944001
2023-11-25,14:37:38.000,329,11062071,13165,0,1700923057,12961.246781899994,24.159412380002323,53377.42327608
2023-11-25,14:37:39.000,329,11062036,13405,0,1700923058,12961.59707001999,24.24400194000191,53377.42327608
2023-11-25,14:37:40.000,329,11062087,13325,0,1700923059,12961.873258729996,24.709244520003267,53377.45122456
2023-11-25,14:37:41.000,329,11062036,13405,0,1700923060,12961.41518964999,25.40710838999803,53377.50712152001
2023-11-25,14:37:42.000,329,11062034,13205,0,1700923061,12960.930175330002,25.45645230000082,53377.597954079996
2023-11-25,14:37:43.000,329,11062000,13005,0,1700923062,12960.748294960002,25.385960999999952,53377.62590256001
2023-11-25,14:37:44.000,329,11062055,13045,0,1700923063,12960.748294960002,25.39301012999931,53377.68179952
2023-11-25,14:37:45.000,329,11061982,13045,0,1700923064,12961.139000939998,25.174487100004626,53377.86346464001
2023-11-25,14:37:46.000,329,11062056,13245,0,1700923065,12961.671169429996,24.87842364000244,53378.19884640001
2023-11-25,14:37:47.000,329,11062014,13205,0,1700923066,12962.196601609998,24.504819750000024,53378.35955016
2023-11-25,14:37:48.000,329,11062083,13445,0,1700923067,12962.54015342,24.152363250002963,53378.57615088
2023-11-25,14:37:49.000,329,11062021,12845,0,1700923068,12962.85675998999,23.863348920000135,53378.708906160005
2023-11-25,14:37:50.000,329,11062050,13085,0,1700923069,12962.85675998999,23.905643700003566,53378.806725840004
2023-11-25,14:37:51.000,329,11061983,13045,0,1700923070,12962.405427219994,23.461548510000284,53379.02332656
2023-11-25,14:37:52.000,329,11062014,13045,0,1700923071,12962.095556959997,22.72138986000209,53379.163068960006
2023-11-25,14:37:53.000,329,11062066,13405,0,1700923072,12961.69811466999,22.03762424999877,53379.3167856
2023-11-25,14:37:54.000,329,11062018,13325,0,1700923073,12961.70485098,21.664020360003633,53379.47050224001
2023-11-25,14:37:55.000,329,11062061,13285,0,1700923074,12962.014721239997,21.671069490002992,53379.7709484
2023-11-25,14:37:56.000,329,11062023,13205,0,1700923075,12962.129238510002,21.170581260004838,53380.06440744
2023-11-25,14:37:57.000,329,11062031,12925,0,1700923076,12962.47279031999,20.331734790001065,53380.336905120006
2023-11-25,14:37:58.000,329,11062053,13045,0,1700923077,12963.072321909996,19.83124656000291,53380.57446720001
2023-11-25,14:37:59.000,329,11062074,13085,0,1700923078,12963.247465970002,19.61272353000095,53380.867926240004
2023-11-25,14:38:00.000,329,11062053,13205,0,1700923079,12963.489973129988,19.79600090999884,53381.01465576
2023-11-25,14:38:01.000,329,11062021,13285,0,1700923080,12963.321565379993,20.42337348000001,53381.30112768
2023-11-25,14:38:02.000,329,11062048,13485,0,1700923081,12963.112739769997,20.64894564000133,53381.538689760004
2023-11-25,14:38:03.000,329,11062045,13205,0,1700923082,12962.92412309,20.789928240003064,53381.72035488001
2023-11-25,14:38:04.000,329,11062015,13285,0,1700923083,12962.82307844,20.789928240003064,53381.874071520004
2023-11-25,14:38:05.000,329,11061993,13285,0,1700923084,12963.112739769997,21.10008996000397,53381.874071520004
2023-11-25,14:38:06.000,329,11062023,13205,0,1700923085,12963.611226709989,21.45959559000039,53382.02080104
2023-11-25,14:38:07.000,329,11062061,13285,0,1700923086,12963.73248028999,21.727462529997865,53382.062723760006
2023-11-25,14:38:08.000,329,11062057,12885,0,1700923087,12964.129922579996,22.058771640004124,53382.24438888
2023-11-25,14:38:09.000,329,11062054,13245,0,1700923088,12963.95477851999,22.6720459499993,53382.279324480005
2023-11-25,14:38:10.000,329,11062044,13485,0,1700923089,12963.75268921999,22.531063350004843,53382.495925200004
2023-11-25,14:38:11.000,329,11062018,13245,0,1700923090,12964.069295789996,22.869421590003185,53382.69156456
2023-11-25,14:38:12.000,329,11062049,13125,0,1700923091,12964.419583909992,23.36990982000134,53382.93611376
2023-11-25,14:38:13.000,329,11061990,13365,0,1700923092,12964.412847599997,24.12416672999825,53383.09681752
2023-11-25,14:38:14.000,329,11062067,13405,0,1700923093,12964.311802949996,24.286296719998063,53383.22957280001
2023-11-25,14:38:15.000,329,11062067,13125,0,1700923094,12963.9413059,24.159412380002323,53383.31341824
2023-11-25,14:38:16.000,329,11062050,12725,0,1700923095,12963.099267149992,24.836128859999008,53383.41123792
2023-11-25,14:38:17.000,329,11062046,13085,0,1700923096,12962.371745669989,25.428255780003383,53383.56495456001
2023-11-25,14:38:18.000,329,11062019,13285,0,1700923097,12961.731796219996,25.879400099998747,53383.55796744
2023-11-25,14:38:19.000,329,11062057,13405,0,1700923098,12961.071637839988,25.745466630003648,53383.56495456001
2023-11-25,14:38:20.000,329,11062096,13365,0,1700923099,12960.37779790999,25.63268054999935,53383.54399320001
2023-11-25,14:38:21.000,329,11062044,13645,0,1700923100,12959.872574659988,25.414157520004665,53383.55796744
2023-11-25,14:38:22.000,329,11062051,13285,0,1700923101,12959.374087719996,24.892521900001157,53383.59290304001
2023-11-25,14:38:23.000,329,11062068,13445,0,1700923102,12958.680247789998,24.511868879999383,53383.49508336001
2023-11-25,14:38:24.000,329,11062056,13285,0,1700923103,12958.289541810002,24.16646151000168,53383.5090576
2023-11-25,14:38:25.000,329,11062079,12925,0,1700923104,12958.249123950001,23.99728239000251,53383.48809624
2023-11-25,14:38:26.000,329,11062051,13365,0,1700923105,12958.572466829988,23.856299790000776,53383.64181288001
2023-11-25,14:38:27.000,329,11062061,13405,0,1700923106,12958.228915020001,23.7223663199984,53383.59290304001
2023-11-25,14:38:28.000,329,11062084,13365,0,1700923107,12957.89883582999,23.503843290003715,53383.66277424001
2023-11-25,14:38:29.000,329,11061993,13365,0,1700923108,12957.312776860002,22.615652910004428,53383.690722720006
2023-11-25,14:38:30.000,329,11062058,13165,0,1700923109,12956.874916709996,21.10713909000333,53383.76059392001
2023-11-25,14:38:31.000,329,11062053,13085,0,1700923110,12956.58525538,20.204850449998048,53383.90033632001
2023-11-25,14:38:32.000,329,11062032,13085,0,1700923111,12956.43705655999,19.358954850002192,53383.9632204
2023-11-25,14:38:33.000,329,11062059,12845,0,1700923112,12956.053086890002,18.78092619000381,53384.075014320006
2023-11-25,14:38:34.000,329,11062024,13045,0,1700923113,12955.702798769991,18.428469689999474,53384.10994992
2023-11-25,14:38:35.000,329,11062038,13045,0,1700923114,12955.211048139994,18.435518819998833,53384.16584688001
2023-11-25,14:38:36.000,329,11062033,13445,0,1700923115,12955.022431459998,18.11125883999921,53384.22873096
2023-11-25,14:38:37.000,329,11062076,13085,0,1700923116,12954.06587544,18.710434890002944,53384.30558928
2023-11-25,14:38:38.000,329,11062075,13005,0,1700923117,12952.152763400001,19.887639599997783,53384.2077696
2023-11-25,14:38:39.000,329,11062042,13085,0,1700923118,12951.169262139992,20.522061299998313,53383.9632204
2023-11-25,14:38:40.000,329,11062047,13125,0,1700923119,12950.56299423999,20.670093029999407,53383.858413600006
2023-11-25,14:38:41.000,329,11062052,13325,0,1700923120,12949.619910839996,20.395176960002573,53383.5789288
2023-11-25,14:38:42.000,329,11062064,13125,0,1700923121,12949.26288640999,20.141408280003816,53383.41822504
2023-11-25,14:38:43.000,329,11062008,13405,0,1700923122,12948.548837549992,20.035671329998877,53383.166688720004
2023-11-25,14:38:44.000,329,11062022,13125,0,1700923123,12948.198549429995,19.457642670000496,53382.852268320006
2023-11-25,14:38:45.000,329,11062093,13405,0,1700923124,12947.92236071999,19.069940519999363,53382.544835040004
2023-11-25,14:38:46.000,329,11062046,13205,0,1700923125,12947.848261309999,19.288463550001325,53382.3561828
2023-11-25,14:38:47.000,329,11062071,13245,0,1700923126,12948.02340536999,19.267316160003247,53382.12560784
2023-11-25,14:38:48.000,329,11062063,13045,0,1700923127,12947.94256964999,19.41534789000434,53381.943942720005
2023-11-25,14:38:49.000,329,11062025,13045,0,1700923128,12947.322829129997,20.395176960002573,53381.64349656
2023-11-25,14:38:50.000,329,11062017,13525,0,1700923129,12947.700062489988,21.10713909000333,53381.538689760004
2023-11-25,14:38:51.000,329,11062070,13285,0,1700923130,12947.908888099999,21.74156079000386,53381.54567688
2023-11-25,14:38:52.000,329,11062056,13245,0,1700923131,12947.747216659998,22.629751170003146,53381.57362536
2023-11-25,14:38:53.000,329,11062052,13125,0,1700923132,12947.935833339994,22.820077680000395,53381.54567688
2023-11-25,14:38:54.000,329,11062001,13285,0,1700923133,12948.346748249991,22.834175939999113,53381.55266400001
2023-11-25,14:38:55.000,329,11062024,13445,0,1700923134,12948.670091129992,22.74253725000017,53381.52471552
2023-11-25,14:38:56.000,329,11062061,13085,0,1700923135,12949.020379249989,22.77778290000424,53381.59458672
2023-11-25,14:38:57.000,329,11062054,13165,0,1700923136,12949.235941169994,22.90466723999998,53381.69939352001
2023-11-25,14:38:58.000,329,11062055,13525,0,1700923137,12949.40434891999,23.045649840001715,53381.91599424001
2023-11-25,14:38:59.000,329,11062030,13205,0,1700923138,12949.916308480002,22.55221074000292,53382.013813920006
2023-11-25,14:39:00.000,329,11062024,13165,0,1700923139,12950.192497189993,21.762708180001937,53382.02778816
2023-11-25,14:39:01.000,329,11062067,13525,0,1700923140,12950.313750769994,21.078942569998617,53382.22342752001
2023-11-25,14:39:02.000,329,11062057,13125,0,1700923141,12950.300278149989,20.120260889998463,53382.32124720001
2023-11-25,14:39:03.000,329,11062047,13165,0,1700923142,12950.48215851999,18.886663140001474,53382.50989944001
2023-11-25,14:39:04.000,329,11062046,13285,0,1700923143,12950.798765089996,18.202897529998154,53382.65662896001
2023-11-25,14:39:05.000,329,11062049,13245,0,1700923144,12950.960436529997,17.97732537000411,53382.82431984001
2023-11-25,14:39:06.000,329,11062064,13125,0,1700923145,12951.357878819988,18.040767539998342,53383.01297208001
2023-11-25,14:39:07.000,329,11062064,13125,0,1700923146,12951.70816694,18.308634480003093,53383.166688720004
2023-11-25,14:39:08.000,329,11062061,13205,0,1700923147,12951.485868709999,18.421420560000115,53383.27848264001
2023-11-25,14:39:09.000,329,11062022,13605,0,1700923148,12950.616884719995,19.112235300002794,53383.25053416
2023-11-25,14:39:10.000,329,11062045,13045,0,1700923149,12949.518866189996,20.331734790001065,53383.27848264001
2023-11-25,14:39:11.000,329,11062033,13085,0,1700923150,12948.838498880003,21.572381670004688,53383.27149552
2023-11-25,14:39:12.000,329,11062060,12925,0,1700923151,12948.17160419,23.36990982000134,53383.27149552
2023-11-25,14:39:13.000,329,11062071,13125,0,1700923152,12948.00993275,24.258100200000627,53383.22957280001
2023-11-25,14:39:14.000,329,11062065,13285,0,1700923153,12947.915624409994,25.86530184000003,53383.117778880005
2023-11-25,14:39:15.000,329,11062045,13325,0,1700923154,12947.848261309999,26.760541349998675,53383.0548948
2023-11-25,14:39:16.000,329,11062033,13605,0,1700923155,12947.646172009998,27.94479519000015,53382.9850236
2023-11-25,14:39:17.000,329,11062074,13245,0,1700923156,12946.649198129999,29.981993760004116,53382.87322968001
2023-11-25,14:39:18.000,329,11062047,13405,0,1700923157,12946.204601669997,30.48248199000227,53382.74746152
2023-11-25,14:39:19.000,329,11062062,13525,0,1700923158,12946.157447500002,30.510678509999707,53382.65662896001
2023-11-25,14:39:20.000,329,11062041,13245,0,1700923159,12946.042930229996,30.785594580003817,53382.57278352
2023-11-25,14:39:21.000,329,11062045,13045,0,1700923160,12945.416453399994,30.968871960001707,53382.565796400006
2023-11-25,14:39:22.000,329,11062041,13205,0,1700923161,12945.032483729992,30.630513720003364,53382.46797672001
2023-11-25,14:39:23.000,329,11062025,13485,0,1700923162,12945.429926019999,30.54592416000378,53382.43304112
2023-11-25,14:39:24.000,329,11062050,13165,0,1700923163,12946.056402850001,30.47543286000291,53382.426054
2023-11-25,14:39:25.000,329,11062072,13285,0,1700923164,12946.85128743,30.01723941000091,53382.32124720001
2023-11-25,14:39:26.000,329,11062094,13205,0,1700923165,12947.518182120002,29.650684649997856,53382.44002824001
2023-11-25,14:39:27.000,329,11061989,13165,0,1700923166,12947.98298750999,29.100852510004188,53382.447015360005
2023-11-25,14:39:28.000,329,11062045,13045,0,1700923167,12948.26591252999,28.36069385999872,53382.57278352
2023-11-25,14:39:29.000,329,11062073,13285,0,1700923168,12948.057086919995,27.796763459999056,53382.600732
2023-11-25,14:39:30.000,329,11062064,13445,0,1700923169,12947.612490459993,28.0011882300023,53382.64265472
2023-11-25,14:39:31.000,329,11062051,13365,0,1700923170,12947.524918429997,27.846107370001846,53382.78938424
2023-11-25,14:39:32.000,329,11062028,12965,0,1700923171,12947.545127359997,27.409061309997924,53382.87322968001
2023-11-25,14:39:33.000,329,11062058,13285,0,1700923172,12947.686589869998,26.93676960000448,53382.950088000005
2023-11-25,14:39:34.000,329,11062024,13285,0,1700923173,12947.693326179993,26.9508678600032,53382.88720392
2023-11-25,14:39:35.000,329,11062046,13285,0,1700923174,12947.915624409994,26.71119744000316,53382.86624256
2023-11-25,14:39:36.000,329,11062033,13525,0,1700923175,12948.595991720002,26.471527020003123,53382.93611376
2023-11-25,14:39:37.000,329,11062078,13125,0,1700923176,12949.215732239994,26.401035720002255,53382.998997840004
2023-11-25,14:39:38.000,329,11062057,13485,0,1700923177,12949.747900729992,26.21070920999773,53382.9850236
2023-11-25,14:39:39.000,329,11062022,13085,0,1700923178,12949.55254774,26.26710224999988,53382.90816528
2023-11-25,14:39:40.000,329,11062057,13285,0,1700923179,12949.155105449994,25.830056190003233,53382.82431984001
2023-11-25,14:39:41.000,329,11062073,13125,0,1700923180,12948.744190539997,25.40005925999867,53382.74746152
2023-11-25,14:39:42.000,329,11062085,13205,0,1700923181,12947.666380939998,26.626607880003576,53382.70553880001
2023-11-25,14:39:43.000,329,11062054,13045,0,1700923182,12947.05337673,27.662829990003956,53382.59374488
2023-11-25,14:39:44.000,329,11062041,13285,0,1700923183,12946.959068389995,27.7544686800029,53382.41906688001
2023-11-25,14:39:45.000,329,11062079,12925,0,1700923184,12946.878232669995,27.98708997000358,53382.349195680006
2023-11-25,14:39:46.000,329,11062041,13125,0,1700923185,12947.585545219998,27.620535210000526,53382.40509264
2023-11-25,14:39:47.000,329,11062083,13165,0,1700923186,12948.08403215999,27.430208700003277,53382.39111840001
2023-11-25,14:39:48.000,329,11062040,13285,0,1700923187,12947.915624409994,28.318399080002564,53382.328234320004
2023-11-25,14:39:49.000,329,11062076,13085,0,1700923188,12947.471027949992,28.917575129999022,53382.17451768001
2023-11-25,14:39:50.000,329,11062099,12885,0,1700923189,12947.208311859991,28.81888731000072,53382.160543440004
2023-11-25,14:39:51.000,329,11062042,13605,0,1700923190,12946.756979089994,28.4593816800043,53382.13958208
2023-11-25,14:39:52.000,329,11062064,13045,0,1700923191,12946.339327870002,27.77561607000098,53382.10464648001
2023-11-25,14:39:53.000,329,11062028,13445,0,1700923192,12945.928412959991,27.19053828000324,53382.08368512001
2023-11-25,14:39:54.000,329,11062020,13085,0,1700923193,12945.82736830999,26.91562220999913,53382.08368512001
2023-11-25,14:39:55.000,329,11062050,13325,0,1700923194,12946.049666539991,26.54906745000335,53382.076698
2023-11-25,14:39:56.000,329,11062057,13485,0,1700923195,12946.056402850001,25.985137050003686,53382.160543440004
2023-11-25,14:39:57.000,329,11062088,13165,0,1700923196,12946.137238570002,25.4423540400021,53382.24438888
2023-11-25,14:39:58.000,329,11062031,12925,0,1700923197,12945.760005209995,26.288249639997957,53382.27233736001
2023-11-25,14:39:59.000,329,11062029,13325,0,1700923198,12945.389508159999,27.380864790000487,53382.33522144
2023-11-25,14:40:00.000,329,11062082,13485,0,1700923199,12945.510761739999,28.551020370003243,53382.43304112
2023-11-25,14:40:01.000,329,11062082,13005,0,1700923200,12946.305646319997,29.298228150000796,53382.53784792001
2023-11-25,14:40:02.000,329,11062068,13365,0,1700923201,12947.329565439992,30.03838679999899,53382.85925544
2023-11-25,14:40:03.000,329,11062030,13245,0,1700923202,12948.178340499995,30.820840230000613,53383.11079176001
2023-11-25,14:40:04.000,329,11062056,13285,0,1700923203,12948.764399469997,31.58214627000416,53383.3693152
2023-11-25,14:40:05.000,329,11062002,13125,0,1700923204,12949.235941169994,31.969848419998016,53383.56495456001
2023-11-25,14:40:06.000,329,11062067,13125,0,1700923205,12949.46497570999,32.710007070003485,53383.80950376001
2023-11-25,14:40:07.000,329,11062107,13365,0,1700923206,12949.633383460001,33.16115138999885,53384.04007872
2023-11-25,14:40:08.000,329,11062055,13605,0,1700923207,12950.003880509998,33.54885353999998,53384.39642184
2023-11-25,14:40:09.000,329,11062078,13285,0,1700923208,12950.967172839992,33.3162322499993,53384.70385512
2023-11-25,14:40:10.000,329,11062011,13245,0,1700923209,12951.80247527999,32.63246664000326,53384.9763528
2023-11-25,14:40:11.000,329,11062078,13405,0,1700923210,12952.186444949992,32.28705926999828,53385.27679896
2023-11-25,14:40:12.000,329,11062064,13085,0,1700923211,12952.711877129994,32.251813620001485,53385.59820648
2023-11-25,14:40:13.000,329,11062066,13325,0,1700923212,12953.257518239996,32.11788014999911,53385.84275568001
2023-11-25,14:40:14.000,329,11062064,13125,0,1700923213,12953.803159349998,31.97689755000465,53386.094292
2023-11-25,14:40:15.000,329,11062065,13605,0,1700923214,12953.958094479989,31.800669299998845,53386.29691848001
2023-11-25,14:40:16.000,329,11062067,13365,0,1700923215,12954.30164628999,32.09673276000103,53386.66024872001
2023-11-25,14:40:17.000,329,11062052,13205,0,1700923216,12954.40942725,32.23066623000341,53387.0026176
2023-11-25,14:40:18.000,329,11062075,13245,0,1700923217,12954.463317729991,31.87820972999907,53387.34498648
2023-11-25,14:40:19.000,329,11062033,13445,0,1700923218,12954.752979060002,31.24378802999854,53387.58254856
2023-11-25,14:40:20.000,329,11062035,13245,0,1700923219,12955.076321939989,30.863135010004044,53387.862033360005
2023-11-25,14:40:21.000,329,11062043,13165,0,1700923220,12955.211048139994,31.01116673999786,53388.148505280005
2023-11-25,14:40:22.000,329,11062066,13405,0,1700923221,12954.968540979993,31.271984550003253,53388.4000416
2023-11-25,14:40:23.000,329,11062077,13285,0,1700923222,12954.746242749992,31.363623240002198,53388.59568096001
2023-11-25,14:40:24.000,329,11062028,13325,0,1700923223,12954.678879649997,31.434114540003065,53388.77734608
2023-11-25,14:40:25.000,329,11062071,13245,0,1700923224,12954.732770130002,31.271984550003253,53388.93106272001
2023-11-25,14:40:26.000,329,11062026,13445,0,1700923225,12954.880968949998,31.208542380001745,53389.217534639996
2023-11-25,14:40:27.000,329,11062069,13165,0,1700923226,12954.928123119993,31.10985456000344,53389.35727704
2023-11-25,14:40:28.000,329,11062062,13125,0,1700923227,12954.867496329993,30.49658025000099,53389.65073608001
2023-11-25,14:40:29.000,329,11062052,13085,0,1700923228,12954.948332049993,30.20756591999816,53389.74156864
2023-11-25,14:40:30.000,329,11062093,13525,0,1700923229,12955.312092789994,30.045435929998348,53390.04900192
2023-11-25,14:40:31.000,329,11062009,13485,0,1700923230,12955.783634489992,30.045435929998348,53390.29355112
2023-11-25,14:40:32.000,329,11062057,13605,0,1700923231,12956.181076779998,29.946748110000044,53390.614958640006
2023-11-25,14:40:33.000,329,11062031,13045,0,1700923232,12956.571782759995,29.932649850001326,53390.95732752
2023-11-25,14:40:34.000,329,11062061,13245,0,1700923233,12957.097214939997,30.08068158000242,53391.27873504001
2023-11-25,14:40:35.000,329,11062039,13325,0,1700923234,12957.72369177,30.172320270001364,53391.61411680001
2023-11-25,14:40:36.000,329,11062060,13445,0,1700923235,12958.397322769997,30.383794170003966,53392.08225384
2023-11-25,14:40:37.000,329,11062069,13165,0,1700923236,12958.680247789998,30.376745040004607,53392.50148104001
2023-11-25,14:40:38.000,329,11062017,13205,0,1700923237,12959.05748114999,30.616415460004646,53392.86481128001
2023-11-25,14:40:39.000,329,11062085,13085,0,1700923238,12959.522286539992,31.10985456000344,53393.26307712
2023-11-25,14:40:40.000,329,11062075,12885,0,1700923239,12960.05445502999,31.12395282000216,53393.682304320006
2023-11-25,14:40:41.000,329,11062023,13245,0,1700923240,12960.701140789992,31.046412390001933,53394.21332544
2023-11-25,14:40:42.000,329,11062068,13125,0,1700923241,12961.711587289996,30.926577179998276,53394.77229504
2023-11-25,14:40:43.000,329,11062023,13485,0,1700923242,12962.506471869994,30.93362631000491,53395.338251760004
2023-11-25,14:40:44.000,329,11062045,13365,0,1700923243,12963.119476079992,30.644611980002082,53395.84831152
2023-11-25,14:40:45.000,329,11062045,13365,0,1700923244,12963.69206242999,30.01723941000091,53396.295487200005
2023-11-25,14:40:46.000,329,11062070,13125,0,1700923245,12964.628409520003,29.340522930004227,53396.868431040006
2023-11-25,14:40:47.000,329,11062054,13325,0,1700923246,12965.328985759996,28.825936440000078,53397.3784908
2023-11-25,14:40:48.000,329,11062030,13165,0,1700923247,12966.002616759994,28.536922110004525,53397.93047328
2023-11-25,14:40:49.000,329,11062105,12925,0,1700923248,12966.649302519996,28.254956910001056,53398.32175200001
2023-11-25,14:40:50.000,329,11062040,13125,0,1700923249,12967.41050554999,28.064630400003807,53398.80386328001
2023-11-25,14:40:51.000,329,11062089,13325,0,1700923250,12967.834893079991,27.94479519000015,53399.42571696001
2023-11-25,14:40:52.000,329,11062040,13205,0,1700923251,12968.057191309992,28.022335620000376,53399.95673808001
2023-11-25,14:40:53.000,329,11061985,12925,0,1700923252,12968.158235959992,28.106925179999962,53400.37596528
2023-11-25,14:40:54.000,329,11062035,12965,0,1700923253,12968.319907399993,28.106925179999962,53400.823140960005
2023-11-25,14:40:55.000,329,11062015,13245,0,1700923254,12968.468106219989,27.76856694000162,53401.21441968
2023-11-25,14:40:56.000,329,11062010,13485,0,1700923255,12968.461369909994,27.648731729997962,53401.64762112
2023-11-25,14:40:57.000,329,11062042,12845,0,1700923256,12968.353588949998,27.70512477000011,53402.1297324
2023-11-25,14:40:58.000,329,11062034,12965,0,1700923257,12967.875310939991,27.796763459999056,53402.48607552
2023-11-25,14:40:59.000,329,11062054,13125,0,1700923258,12967.181471009993,27.676928250002675,53402.84940576
2023-11-25,14:41:00.000,329,11062058,13445,0,1700923259,12966.42026798,28.318399080002564,53403.13587768
2023-11-25,14:41:01.000,329,11062031,13365,0,1700923260,12965.679273879992,29.333473800004867,53403.47125944
2023-11-25,14:41:02.000,329,11062028,13005,0,1700923261,12965.18078694,29.368719450001663,53403.722795760004
2023-11-25,14:41:03.000,329,11062040,13245,0,1700923262,12964.850707749989,29.89740420000453,53403.96734496
2023-11-25,14:41:04.000,329,11062041,13285,0,1700923263,12963.867206489995,31.687883220001822,53404.18394568
2023-11-25,14:41:05.000,329,11062045,13445,0,1700923264,12963.260938589992,31.97689755000465,53404.36561080001
2023-11-25,14:41:06.000,329,11062075,13205,0,1700923265,12962.526680799994,32.78049837000435,53404.66605696
2023-11-25,14:41:07.000,329,11062071,13325,0,1700923266,12961.792423009996,34.81064781000168,53404.73592816
2023-11-25,14:41:08.000,329,11062022,13125,0,1700923267,12961.64422419,35.52260994000244,53404.74291528001
2023-11-25,14:41:09.000,329,11062047,12925,0,1700923268,12961.34109024,35.49441341999773,53404.68701832
2023-11-25,14:41:10.000,329,11062080,12965,0,1700923269,12960.876284849997,35.430971250003495,53404.66605696
2023-11-25,14:41:11.000,329,11062073,13085,0,1700923270,12960.573150899996,34.73310738000146,53404.70099256001
2023-11-25,14:41:12.000,329,11062093,13525,0,1700923271,12960.35758897999,33.985899600003904,53404.6450956
2023-11-25,14:41:13.000,329,11061995,13165,0,1700923272,12960.411479459995,32.80869489000179,53404.65208272001
2023-11-25,14:41:14.000,329,11062039,13325,0,1700923273,12960.36432529,31.88525885999843,53404.582211520006
2023-11-25,14:41:15.000,329,11062024,13485,0,1700923274,12960.5057878,30.679857629998878,53404.66605696
2023-11-25,14:41:16.000,329,11062100,13245,0,1700923275,12960.936911639998,29.742323340004077,53404.777850880004
2023-11-25,14:41:17.000,329,11062021,13205,0,1700923276,12961.125528319993,29.192491200003133,53404.784838
2023-11-25,14:41:18.000,329,11062047,13525,0,1700923277,12961.213100349989,28.198563869998907,53404.81278648
2023-11-25,14:41:19.000,329,11062028,13085,0,1700923278,12961.064901529993,27.698075640000752,53404.81278648
2023-11-25,14:41:20.000,329,11062058,13445,0,1700923279,12960.674195549997,27.34561914000369,53404.80579936
2023-11-25,14:41:21.000,329,11062028,13405,0,1700923280,12960.559678279991,26.408084850001615,53404.90361904
2023-11-25,14:41:22.000,329,11062064,13165,0,1700923281,12960.35758897999,25.153339709999273,53404.93156752
2023-11-25,14:41:23.000,329,11062063,13165,0,1700923282,12959.973619309989,24.434328449999157,53404.98746448001
2023-11-25,14:41:24.000,329,11062054,13125,0,1700923283,12959.731112150002,24.666949739999836,53404.93156752
2023-11-25,14:41:25.000,329,11062073,13165,0,1700923284,12959.23936151999,25.9005474900041,53404.847722080005
2023-11-25,14:41:26.000,329,11062044,13645,0,1700923285,12958.417531699997,26.351691809999465,53404.798812240006
2023-11-25,14:41:27.000,329,11062033,13205,0,1700923286,12957.73716438999,26.816934390000824,53404.777850880004
2023-11-25,14:41:28.000,329,11062049,13525,0,1700923287,12956.74019050999,29.192491200003133,53404.728941040004
2023-11-25,14:41:29.000,329,11062056,13125,0,1700923288,12954.921386809998,31.58919540000352,53404.49137896
2023-11-25,14:41:30.000,329,11062044,13405,0,1700923289,12953.257518239996,32.85803880000458,53404.246829760006
2023-11-25,14:41:31.000,329,11062065,13085,0,1700923290,12951.957410409996,34.14098046000436,53404.058177520004
2023-11-25,14:41:32.000,329,11062049,13325,0,1700923291,12951.041272249997,33.78147483000066,53403.81362832001
2023-11-25,14:41:33.000,329,11061992,12885,0,1700923292,12950.44847697,33.104758350003976,53403.59004048
2023-11-25,14:41:34.000,329,11062063,13405,0,1700923293,12950.145343019998,32.63246664000326,53403.40138824001
2023-11-25,14:41:35.000,329,11062011,13325,0,1700923294,12949.949990029992,32.540827950004314,53403.12889056
2023-11-25,14:41:36.000,329,11062032,13245,0,1700923295,12949.646856079991,31.603293660002237,53402.933251200004
2023-11-25,14:41:37.000,329,11062047,13085,0,1700923296,12949.774845970001,31.384770630000276,53402.81447016
2023-11-25,14:41:38.000,329,11062037,13445,0,1700923297,12950.387850179999,32.36459969999851,53402.70267624
2023-11-25,14:41:39.000,329,11062007,12805,0,1700923298,12950.697720439995,33.40787093999825,53402.59088232001
2023-11-25,14:41:40.000,329,11062046,13325,0,1700923299,12950.536048999995,33.49950963000447,53402.44415280001
2023-11-25,14:41:41.000,329,11061985,13445,0,1700923300,12950.152079329993,32.843940539998584,53402.34633312
2023-11-25,14:41:42.000,329,11062075,13245,0,1700923301,12949.963462649997,32.3786979600045,53402.283449040006
2023-11-25,14:41:43.000,329,11062037,13285,0,1700923302,12949.559284049996,32.301157530004275,53402.115758160005
2023-11-25,14:41:44.000,329,11062054,13405,0,1700923303,12949.235941169994,31.398868889998994,53401.8851832
2023-11-25,14:41:45.000,329,11062056,13125,0,1700923304,12948.872180429993,30.820840230000613,53401.64762112
2023-11-25,14:41:46.000,329,11062062,13285,0,1700923305,12948.697036370002,31.35657411000284,53401.61967264
2023-11-25,14:41:47.000,329,11062066,13285,0,1700923306,12948.1109774,30.926577179998276,53401.31223936
2023-11-25,14:41:48.000,329,11062072,13325,0,1700923307,12947.10726720999,29.61543900000106,53400.98384472001
2023-11-25,14:41:49.000,329,11062000,13125,0,1700923308,12946.076611780001,28.741346880000492,53400.67641144001
2023-11-25,14:41:50.000,329,11062071,13285,0,1700923309,12945.362562919989,28.917575129999022,53400.36199104001
2023-11-25,14:41:51.000,329,11062015,13525,0,1700923310,12944.60809619999,29.03036121000332,53400.103467600005
2023-11-25,14:41:52.000,329,11062015,13205,0,1700923311,12943.826684239997,29.178392940004414,53399.78904720001
2023-11-25,14:41:53.000,329,11062051,13285,0,1700923312,12942.971172869999,30.122976359998574,53399.530523760004
2023-11-25,14:41:54.000,329,11061994,13485,0,1700923313,12941.516129909993,31.427065410003706,53399.1252708
2023-11-25,14:41:55.000,329,11062088,13005,0,1700923314,12940.68756377999,31.568048009998165,53398.72700496
2023-11-25,14:41:56.000,329,11062076,13445,0,1700923315,12940.411375069998,31.793620169999485,53398.44752016001
2023-11-25,14:41:57.000,329,11062076,12845,0,1700923316,12939.993723849992,31.786571040000126,53398.0772028
2023-11-25,14:41:58.000,329,11062072,13285,0,1700923317,12939.48850059999,30.771496319997823,53397.77675664001
2023-11-25,14:41:59.000,329,11062101,13045,0,1700923318,12939.434610119999,29.594291610002983,53397.33656808
2023-11-25,14:42:00.000,329,11062055,13245,0,1700923319,12939.333565469999,29.636586389999138,53396.93131512
2023-11-25,14:42:01.000,329,11062082,13245,0,1700923320,12938.909177939997,30.637562850002723,53396.65183032001
2023-11-25,14:42:02.000,329,11062068,13365,0,1700923321,12938.63972554,31.279033680002613,53396.18369328
2023-11-25,14:42:03.000,329,11062071,13605,0,1700923322,12938.781188050001,31.420016280004347,53395.673633520004
2023-11-25,14:42:04.000,329,11062039,13285,0,1700923323,12939.091058309998,30.820840230000613,53395.28235480001
2023-11-25,14:42:05.000,329,11062083,13045,0,1700923324,12939.198839269993,29.981993760004116,53394.96094728
2023-11-25,14:42:06.000,329,11062062,13325,0,1700923325,12939.178630339993,28.81888731000072,53394.54172008001
2023-11-25,14:42:07.000,329,11062059,13125,0,1700923326,12939.353774399999,27.35266827000305,53394.2692224
2023-11-25,14:42:08.000,329,11062056,13205,0,1700923327,12939.643435729995,26.48562528000184,53393.93384064
2023-11-25,14:42:09.000,329,11062074,13365,0,1700923328,12939.279674989994,25.956940529998974,53393.61942024
2023-11-25,14:42:10.000,329,11062043,13445,0,1700923329,12938.915914249992,25.10399580000376,53393.30499984
2023-11-25,14:42:11.000,329,11062055,13245,0,1700923330,12938.565626129996,24.103019340000174,53393.06743776
2023-11-25,14:42:12.000,329,11062048,13045,0,1700923331,12938.121029669994,23.123190270001942,53392.74603024001
2023-11-25,14:42:13.000,329,11062070,13085,0,1700923332,12937.494552839991,22.481719440002053,53392.44558408
2023-11-25,14:42:14.000,329,11062030,13445,0,1700923333,12936.962384349994,21.62877470999956,53392.08924096
2023-11-25,14:42:15.000,329,11062021,13245,0,1700923334,12936.416743239992,21.121237350002048,53391.67700088
2023-11-25,14:42:16.000,329,11062043,13125,0,1700923335,12936.086664049995,20.740584330000274,53391.41847744
2023-11-25,14:42:17.000,329,11062028,13285,0,1700923336,12935.97888309,20.141408280003816,53391.1948896
2023-11-25,14:42:18.000,329,11062054,13285,0,1700923337,12936.03277356999,19.584527010003512,53390.94335328001
2023-11-25,14:42:19.000,329,11062051,13445,0,1700923338,12935.89804737,20.444520869998087,53390.69181696
2023-11-25,14:42:20.000,329,11062055,13325,0,1700923339,12935.554495559998,22.587456389999716,53390.32149960001
2023-11-25,14:42:21.000,329,11061981,13245,0,1700923340,12935.015590759991,23.228927219999605,53390.09791176
2023-11-25,14:42:22.000,329,11062071,13125,0,1700923341,12934.577730609999,23.41220460000477,53389.85336256
2023-11-25,14:42:23.000,329,11062054,13285,0,1700923342,12934.274596659998,24.12416672999825,53389.587852000004
2023-11-25,14:42:24.000,329,11062038,13165,0,1700923343,12933.904099610001,24.448426709997875,53389.252470240004
2023-11-25,14:42:25.000,329,11062061,13245,0,1700923344,12933.547075179995,24.46957410000323,53389.12670208001
2023-11-25,14:42:26.000,329,11062017,13525,0,1700923345,12933.405612669994,25.428255780003383,53389.07779224001
2023-11-25,14:42:27.000,329,11062091,13405,0,1700923346,12933.183314439993,25.985137050003686,53389.01490816
2023-11-25,14:42:28.000,329,11062064,13245,0,1700923347,12932.839762629992,25.16743796999799,53388.95202408
2023-11-25,14:42:29.000,329,11062026,13525,0,1700923348,12932.469265579995,24.6387532200024,53388.82625592
2023-11-25,14:42:30.000,329,11062103,13365,0,1700923349,12932.34127569,23.912692830002925,53388.749397600004
2023-11-25,14:42:31.000,329,11062050,13285,0,1700923350,12932.368220929995,23.454499380000925,53388.64459080001
2023-11-25,14:42:32.000,329,11062014,13605,0,1700923351,12932.017932809998,23.102042880003864,53388.546771119996
2023-11-25,14:42:33.000,329,11062026,13285,0,1700923352,12931.701326239992,23.010404189997644,53388.46292568
2023-11-25,14:42:34.000,329,11062055,13405,0,1700923353,12931.438610149991,22.7848320300036,53388.316196160005
2023-11-25,14:42:35.000,329,11062039,13205,0,1700923354,12931.371247049996,22.14336120000371,53388.23933784001
2023-11-25,14:42:36.000,329,11062064,13165,0,1700923355,12931.06137679,21.945985559999826,53388.27427344
2023-11-25,14:42:37.000,329,11062055,13325,0,1700923356,12930.374273169997,23.214828960000887,53388.27427344
2023-11-25,14:42:38.000,329,11062028,13205,0,1700923357,12929.81515943999,23.54613806999987,53388.2952348
2023-11-25,14:42:39.000,329,11062007,13285,0,1700923358,12929.646751689994,23.243025479998323,53388.28126056
2023-11-25,14:42:40.000,329,11062053,13205,0,1700923359,12929.613070139989,22.67909507999866,53388.44196432
2023-11-25,14:42:41.000,329,11062078,13285,0,1700923360,12929.680433239999,23.257123740004317,53388.55375824001
2023-11-25,14:42:42.000,329,11062066,13085,0,1700923361,12929.700642169999,24.85727625000436,53388.72843624
2023-11-25,14:42:43.000,329,11062077,13085,0,1700923362,12929.424453459993,25.428255780003383,53388.86119152001
2023-11-25,14:42:44.000,329,11062002,13285,0,1700923363,12929.027011170001,26.520870929998637,53388.95901120001
2023-11-25,14:42:45.000,329,11062044,13445,0,1700923364,12928.360116479998,28.008237360001658,53388.96599832
2023-11-25,14:42:46.000,329,11062027,13485,0,1700923365,12928.077191459997,27.95184431999951,53389.252470240004
2023-11-25,14:42:47.000,329,11062027,13285,0,1700923366,12928.238862899998,27.30332436000026,53389.45509672
2023-11-25,14:42:48.000,329,11062058,13125,0,1700923367,12928.49484267999,26.816934390000824,53389.69964592001
2023-11-25,14:42:49.000,329,11062058,13165,0,1700923368,12928.501578989999,25.731368369997654,53389.89528528001
2023-11-25,14:42:50.000,329,11062032,13125,0,1700923369,12928.306225999993,24.81498147000093,53390.04900192
2023-11-25,14:42:51.000,329,11062017,13645,0,1700923370,12928.178236109998,24.476623230002588,53390.32149960001
2023-11-25,14:42:52.000,329,11062057,13445,0,1700923371,12927.834684299996,24.046626299998024,53390.496177600005
2023-11-25,14:42:53.000,329,11062072,13205,0,1700923372,12927.41703307999,23.405155469998135,53390.65688136001
2023-11-25,14:42:54.000,329,11061990,13245,0,1700923373,12927.25536163999,23.623678500000096,53390.68482984001
2023-11-25,14:42:55.000,329,11062054,13325,0,1700923374,12927.201471159999,24.039577169998665,53390.72675256
2023-11-25,14:42:56.000,329,11062010,13245,0,1700923375,12927.390087839995,23.94793847999972,53390.782649520006
2023-11-25,14:42:57.000,329,11062051,13285,0,1700923376,12927.827947990001,24.095970210000814,53390.93636616
2023-11-25,14:42:58.000,329,11062067,13085,0,1700923377,12927.834684299996,24.307444110003416,53390.9154048
2023-11-25,14:42:59.000,329,11062004,13285,0,1700923378,12927.801002749991,24.095970210000814,53390.93636616
2023-11-25,14:43:00.000,329,11062023,13125,0,1700923379,12927.834684299996,24.18760889999976,53390.985276
2023-11-25,14:43:01.000,329,11062054,13285,0,1700923380,12927.753848579996,24.36383714999829,53391.08309568
2023-11-25,14:43:02.000,329,11062005,13285,0,1700923381,12927.40356046,24.6387532200024,53391.18091536
2023-11-25,14:43:03.000,329,11062040,13405,0,1700923382,12927.3631426,23.870398049999494,53391.30668352001
2023-11-25,14:43:04.000,329,11062006,13285,0,1700923383,12927.551759279995,22.763684639998246,53391.40450320001
2023-11-25,14:43:05.000,329,11062066,13605,0,1700923384,12927.713430719996,21.91778904000239,53391.53725848
2023-11-25,14:43:06.000,329,11062046,13325,0,1700923385,12927.632594999995,21.33271125000465,53391.718923600005
2023-11-25,14:43:07.000,329,11062016,13165,0,1700923386,12927.29577949999,20.677142159998766,53391.788794800006
2023-11-25,14:43:08.000,329,11062048,13285,0,1700923387,12927.262097949999,20.204850449998048,53391.8936016
2023-11-25,14:43:09.000,329,11062021,13085,0,1700923388,12927.248625329994,20.310587400002987,53391.80975616001
2023-11-25,14:43:10.000,329,11062069,13405,0,1700923389,12927.187998539994,21.22697429999971,53391.9634728
2023-11-25,14:43:11.000,329,11062077,13405,0,1700923390,12927.390087839995,21.600578190002125,53392.06129248
2023-11-25,14:43:12.000,329,11062045,13445,0,1700923391,12927.52481404,21.967132949997904,53392.19404776001
2023-11-25,14:43:13.000,329,11062034,13365,0,1700923392,12927.61912237999,23.1302394000013,53392.319815920004
2023-11-25,14:43:14.000,329,11062044,13285,0,1700923393,12927.60564976,25.357764480002515,53392.50148104001
2023-11-25,14:43:15.000,329,11062081,13245,0,1700923394,12927.31598842999,26.612509620004857,53392.83686280001
2023-11-25,14:43:16.000,329,11062016,12965,0,1700923395,12927.801002749991,26.78168874000403,53393.24211576
2023-11-25,14:43:17.000,329,11062041,13245,0,1700923396,12928.326434929993,26.591362229999504,53393.54256192
2023-11-25,14:43:18.000,329,11062076,13365,0,1700923397,12928.932702829996,25.949891399999615,53393.91287928
2023-11-25,14:43:19.000,329,11062024,13045,0,1700923398,12929.81515943999,25.10399580000376,53394.20633832001
2023-11-25,14:43:20.000,329,11062037,13085,0,1700923399,12930.475317819997,24.18760889999976,53394.49281024001
2023-11-25,14:43:21.000,329,11062048,13285,0,1700923400,12930.684143429993,22.72138986000209,53394.88408896
2023-11-25,14:43:22.000,329,11061980,13165,0,1700923401,12930.93338689999,21.375006030000804,53395.11466392001
2023-11-25,14:43:23.000,329,11062006,13325,0,1700923402,12931.047904169995,20.444520869998087,53395.36620024
2023-11-25,14:43:24.000,329,11062019,13285,0,1700923403,12931.04116786,19.810099170004833,53395.58280096
2023-11-25,14:43:25.000,329,11062020,13325,0,1700923404,12931.00075,20.0145239400008,53395.72254336
2023-11-25,14:43:26.000,329,11062056,13605,0,1700923405,12930.91317796999,19.098137040004076,53395.99504104
2023-11-25,14:43:27.000,329,11062067,13045,0,1700923406,12930.872760109989,18.076013190002413,53396.197667520006
2023-11-25,14:43:28.000,329,11062040,13045,0,1700923407,12931.32409288,17.40634583999781,53396.32343568
2023-11-25,14:43:29.000,329,11062031,13045,0,1700923408,12931.667644690002,16.793071530002635,53396.37234552
2023-11-25,14:43:30.000,329,11062057,13165,0,1700923409,12931.856261369998,16.341927209999994,53396.44221672
2023-11-25,14:43:31.000,329,11062056,13125,0,1700923410,12931.970778639989,15.982421580003574,53396.55401064001
2023-11-25,14:43:32.000,329,11062040,13485,0,1700923411,12931.990987569989,15.573572040004365,53396.48413944001
2023-11-25,14:43:33.000,329,11062047,13365,0,1700923412,12931.950569709988,15.02373990000342,53396.463178080005
2023-11-25,14:43:34.000,329,11062021,13245,0,1700923413,12931.660908379992,14.438662109998404,53396.40728112001
2023-11-25,14:43:35.000,329,11062003,13445,0,1700923414,12931.330829189996,14.008665180001117,53396.30247432
2023-11-25,14:43:36.000,329,11062043,13285,0,1700923415,12931.411664909996,13.818338670003868,53396.18369328
2023-11-25,14:43:37.000,329,11062067,13365,0,1700923416,12931.674380999997,13.240310009998211,53396.23260312
2023-11-25,14:43:38.000,329,11062052,13485,0,1700923417,12932.011196499989,12.704576130003261,53396.13478344
2023-11-25,14:43:39.000,329,11062031,13445,0,1700923418,12932.19307686999,12.30277572000341,53395.98106680001
2023-11-25,14:43:40.000,329,11062068,13125,0,1700923419,12932.30085783,12.041957909998018,53395.84831152
2023-11-25,14:43:41.000,329,11062053,13405,0,1700923420,12932.41537509999,11.682452280001598,53395.75049184
2023-11-25,14:43:42.000,329,11062021,13245,0,1700923421,12932.49621081999,11.379339690000052,53395.60376232
2023-11-25,14:43:43.000,329,11062066,13445,0,1700923422,12932.664618570001,11.21016057000088,53395.46401992
2023-11-25,14:43:44.000,329,11062022,13085,0,1700923423,12932.900389419992,11.069177969999146,53395.26139344001
2023-11-25,14:43:45.000,329,11062059,13085,0,1700923424,12933.082269789993,10.885900590001256,53395.04479272001
2023-11-25,14:43:46.000,329,11062090,13325,0,1700923425,12933.324776949994,10.80131103000167,53394.96793440001
2023-11-25,14:43:47.000,329,11062064,13045,0,1700923426,12933.68180138,10.75901624999824,53394.84216624
2023-11-25,14:43:48.000,329,11062053,13165,0,1700923427,12934.180288319993,10.427707139999256,53394.7233852
2023-11-25,14:43:49.000,329,11062095,13085,0,1700923428,12934.71245680999,10.159840200001781,53394.5836428
2023-11-25,14:43:50.000,329,11062052,13205,0,1700923429,12934.510367509989,473.80226769,53394.60460416
2023-11-25,14:43:51.000,329,11062062,13005,0,1700923430,12934.517103819999,13.973419530004321,53394.77928216001
2023-11-25,14:43:52.000,329,11062043,12925,0,1700923431,12934.847183009995,14.988494249999349,53395.05177984
2023-11-25,14:43:53.000,329,11062025,13205,0,1700923432,12935.271570539997,477.7568296200043,53395.310303280006
2023-11-25,14:43:54.000,329,11062061,13525,0,1700923433,12935.197471129992,15.820291590003762,53395.65267216
2023-11-25,14:43:55.000,329,11062020,13205,0,1700923434,12934.73940205,16.24323939000169,53395.79940168
2023-11-25,14:43:56.000,329,11062049,13205,0,1700923435,12935.035799689991,16.6520889300009,53396.05093800001
2023-11-25,14:43:57.000,329,11062047,12685,0,1700923436,12935.803739029994,16.84241543999815,53396.12080920001
2023-11-25,14:43:58.000,329,11062051,13205,0,1700923437,12936.20118132,16.327828950001276,53396.078886480005
2023-11-25,14:43:59.000,329,11062022,12925,0,1700923438,12936.524524200002,15.552424649999011,53395.98106680001
2023-11-25,14:44:00.000,329,11062060,13445,0,1700923439,12936.868076009989,15.051936420000857,53395.89023424
2023-11-25,14:44:01.000,329,11062067,13245,0,1700923440,12937.23857306,476.57962491000217,53395.72953048
2023-11-25,14:44:02.000,329,11062064,13205,0,1700923441,12937.514761769991,14.403416460001608,53395.6317108
2023-11-25,14:44:03.000,329,11062064,13165,0,1700923442,12937.568652249996,14.304728640003304,53395.42908432001
2023-11-25,14:44:04.000,329,11062026,13445,0,1700923443,12937.730323689997,14.191942559999006,53395.23344496001
2023-11-25,14:44:05.000,329,11062015,13445,0,1700923444,12937.737059999992,14.135549520004133,53394.91902456
2023-11-25,14:44:06.000,329,11062033,13085,0,1700923445,12937.514761769991,14.3399742900001,53394.688449600006
2023-11-25,14:44:07.000,329,11062062,13365,0,1700923446,12937.386771879996,14.586693839999498,53394.39499056001
2023-11-25,14:44:08.000,329,11062050,13165,0,1700923447,12937.406980809996,14.939150340003835,53393.947814880004
2023-11-25,14:44:09.000,329,11062075,13405,0,1700923448,12937.25204567999,15.037838160002138,53393.55653616001
2023-11-25,14:44:10.000,329,11062059,13405,0,1700923449,12936.901757559994,15.058985550000216,53393.06743776
2023-11-25,14:44:11.000,329,11062114,13285,0,1700923450,12936.645777780002,15.094231200004288,53392.676159040006
2023-11-25,14:44:12.000,329,11062050,13245,0,1700923451,12936.450424789997,15.080132939998293,53392.152125040004
2023-11-25,14:44:13.000,329,11062087,13125,0,1700923452,12935.85089319999,15.094231200004288,53391.69796224
2023-11-25,14:44:14.000,329,11062055,13085,0,1700923453,12934.867391939995,15.080132939998293,53391.11104416001
2023-11-25,14:44:15.000,329,11062058,13445,0,1700923454,12933.71548292999,14.62193949000357,53390.41931928001
2023-11-25,14:44:16.000,329,11062018,13205,0,1700923455,12932.617464399991,14.206040819997725,53389.88131104
2023-11-25,14:44:17.000,329,11062050,13165,0,1700923456,12931.728271480002,13.388341739999305,53389.32932856
2023-11-25,14:44:18.000,329,11062045,13165,0,1700923457,12931.09505833999,12.66228134999983,53388.714461999996
2023-11-25,14:44:19.000,329,11062055,13085,0,1700923458,12929.83536836999,12.464905710003222,53388.01575
2023-11-25,14:44:20.000,329,11062113,13085,0,1700923459,12928.68345936,13.93817388000025,53387.19825696
2023-11-25,14:44:21.000,329,11062039,13365,0,1700923460,12928.050246220002,15.19996815000195,53386.38775104
2023-11-25,14:44:22.000,329,11062047,13005,0,1700923461,12927.962674189992,17.011594560004596,53385.55628376001
2023-11-25,14:44:23.000,329,11062028,13245,0,1700923462,12927.46418725,18.231094050002866,53384.82962328
2023-11-25,14:44:24.000,329,11062088,13325,0,1700923463,12927.70669441,19.055842260000645,53384.23571808001
2023-11-25,14:44:25.000,329,11062045,13525,0,1700923464,12927.881838469992,19.84534482000163,53383.69770984
2023-11-25,14:44:26.000,329,11062044,13245,0,1700923465,12927.922256329992,21.05779518000054,53383.285469760005
2023-11-25,14:44:27.000,329,11062019,13165,0,1700923466,12927.928992640002,21.7345116600045,53383.01297208001
2023-11-25,14:44:28.000,329,11062070,13045,0,1700923467,12927.976146809997,22.009427730001335,53382.71951304
2023-11-25,14:44:29.000,329,11062094,13245,0,1700923468,12927.511341419995,21.74156079000386,53382.3561828
2023-11-25,14:44:30.000,329,11062044,13205,0,1700923469,12927.329461049994,20.909763449999446,53382.15355632001
2023-11-25,14:44:31.000,329,11062062,13045,0,1700923470,12927.42376939,20.87451780000265,53381.846123040006
2023-11-25,14:44:32.000,329,11062009,12845,0,1700923471,12927.881838469992,21.029598660003103,53381.5177284
2023-11-25,14:44:33.000,329,11062033,12885,0,1700923472,12928.050246220002,21.656971230004274,53381.32907616
2023-11-25,14:44:34.000,329,11062079,13285,0,1700923473,12928.400534339999,22.664996819999942,53381.007668640006
2023-11-25,14:44:35.000,329,11062096,13085,0,1700923474,12928.51505160999,23.341713300003903,53380.68626112
2023-11-25,14:44:36.000,329,11062084,13445,0,1700923475,12928.461161129999,23.94793847999972,53380.44869904
2023-11-25,14:44:37.000,329,11062015,13485,0,1700923476,12928.521787919999,24.58940930999961,53380.24607256
2023-11-25,14:44:38.000,329,11061991,13365,0,1700923477,12928.88554866,24.441377579998516,53380.050433200006
2023-11-25,14:44:39.000,329,11062011,13245,0,1700923478,12929.269518330002,24.081871950002096,53379.833832480006
2023-11-25,14:44:40.000,329,11062031,13445,0,1700923479,12929.808423129994,23.673022410002886,53379.715051440005
2023-11-25,14:44:41.000,329,11062060,13365,0,1700923480,12930.199129109991,23.36990982000134,53379.60325752
2023-11-25,14:44:42.000,329,11062024,13205,0,1700923481,12930.09808445999,22.72138986000209,53379.49146360001
2023-11-25,14:44:43.000,329,11062003,13325,0,1700923482,12930.07787552999,22.27729466999881,53379.330759840006
2023-11-25,14:44:44.000,329,11062034,13565,0,1700923483,12930.16544756,22.418277270000544,53379.163068960006
2023-11-25,14:44:45.000,329,11062031,13205,0,1700923484,12930.10482077,22.33368771000096,53378.932494
2023-11-25,14:44:46.000,329,11062084,13125,0,1700923485,12930.407954720002,21.960083819998545,53378.82070008001
2023-11-25,14:44:47.000,329,11062020,13405,0,1700923486,12930.89296903999,22.002378600001975,53378.6879448
2023-11-25,14:44:48.000,329,11062075,13445,0,1700923487,12931.445346460001,23.235976349998964,53378.61108648001
2023-11-25,14:44:49.000,329,11062027,13525,0,1700923488,12931.24325716,23.905643700003566,53378.422434240005
2023-11-25,14:44:50.000,329,11062052,13285,0,1700923489,12931.189366679995,23.687120670001605,53378.33160168
2023-11-25,14:44:51.000,329,11062015,13205,0,1700923490,12931.937097089998,24.201707159998477,53378.303653200004
2023-11-25,14:44:52.000,329,11062011,13365,0,1700923491,12931.997723879998,24.35678801999893,53378.17089792
2023-11-25,14:44:53.000,329,11062071,13405,0,1700923492,12931.580072659992,24.088921080001455,53378.0940396
2023-11-25,14:44:54.000,329,11062074,13205,0,1700923493,12931.431873839996,24.067773690003378,53378.07307824
2023-11-25,14:44:55.000,329,11062018,13085,0,1700923494,12932.011196499989,24.702195390003908,53378.01019416001
2023-11-25,14:44:56.000,329,11062049,13405,0,1700923495,12932.772399529997,24.652851480001118,53378.00320704
2023-11-25,14:44:57.000,329,11062033,13165,0,1700923496,12932.907125730002,24.314493240002776,53378.07307824
2023-11-25,14:44:58.000,329,11062050,13445,0,1700923497,12933.028379310002,24.21580542000447,53378.22679488001
2023-11-25,14:44:59.000,329,11062049,13325,0,1700923498,12933.344985879994,24.751539299999422,53378.3385888
2023-11-25,14:45:00.000,329,11062020,13445,0,1700923499,12932.927334660002,24.85727625000436,53378.45038272
2023-11-25,14:45:01.000,329,11062043,13685,0,1700923500,12932.886916800002,25.294322310001007,53378.56916376
2023-11-25,14:45:02.000,329,11062012,13165,0,1700923501,12933.183314439993,25.86530184000003,53378.82070008001
2023-11-25,14:45:03.000,329,11062039,13045,0,1700923502,12933.291095399989,25.745466630003648,53379.02332656
2023-11-25,14:45:04.000,329,11062068,12965,0,1700923503,12933.190050749989,25.477599689998897,53379.107171999996
2023-11-25,14:45:05.000,329,11062030,13405,0,1700923504,12933.169841819989,25.10399580000376,53379.260888640005
2023-11-25,14:45:06.000,329,11062028,13325,0,1700923505,12933.52012994,24.80793234000157,53379.55434768
2023-11-25,14:45:07.000,329,11062014,13125,0,1700923506,12933.850209129996,24.603507569998328,53379.7709484
2023-11-25,14:45:08.000,329,11062019,13205,0,1700923507,12933.84347282,23.99023326000315,53379.99453624001
2023-11-25,14:45:09.000,329,11062003,13245,0,1700923508,12933.365194809994,23.53203981000115,53380.099343040005
2023-11-25,14:45:10.000,329,11062081,13125,0,1700923509,12933.506657319995,24.025478909999947,53380.3997892
2023-11-25,14:45:11.000,329,11062073,13245,0,1700923510,12933.47971208,24.12416672999825,53380.71420960001
2023-11-25,14:45:12.000,329,11062007,12845,0,1700923511,12933.64138352,23.77171023000119,53381.007668640006
2023-11-25,14:45:13.000,329,11062027,12925,0,1700923512,12934.072507359997,23.933840220001002,53381.370998880004
2023-11-25,14:45:14.000,329,11062046,13245,0,1700923513,12934.368904999988,24.518918009998742,53381.678432160006
2023-11-25,14:45:15.000,329,11062069,13405,0,1700923514,12934.887600869995,24.335640630000853,53382.10464648001
2023-11-25,14:45:16.000,329,11062041,13285,0,1700923515,12935.716166999999,24.328591500001494,53382.53784792001
2023-11-25,14:45:17.000,329,11061994,13085,0,1700923516,12936.436952169992,24.652851480001118,53382.85925544
2023-11-25,14:45:18.000,329,11062023,13365,0,1700923517,12936.915230179999,24.99120971999946,53383.236559920006
2023-11-25,14:45:19.000,329,11062015,13365,0,1700923518,12936.787240289988,25.237929269998858,53383.44617352001
2023-11-25,14:45:20.000,329,11062031,12885,0,1700923519,12937.09037423999,26.26710224999988,53383.76758104
2023-11-25,14:45:21.000,329,11062018,13445,0,1700923520,12937.13752841,26.964966120001918,53384.08898856
2023-11-25,14:45:22.000,329,11062046,13085,0,1700923521,12936.874812319998,26.697099180004443,53384.30558928
2023-11-25,14:45:23.000,329,11062020,13325,0,1700923522,12936.861339699994,26.062677480003913,53384.47328016
2023-11-25,14:45:24.000,329,11062030,13205,0,1700923523,12937.103846859995,26.26005312000052,53384.578086960006
2023-11-25,14:45:25.000,329,11062062,13285,0,1700923524,12937.27899092,26.32349529000203,53384.71084224
2023-11-25,14:45:26.000,329,11062010,13005,0,1700923525,12937.386771879996,26.14021791000414,53384.794687680005
2023-11-25,14:45:27.000,329,11062026,13205,0,1700923526,12937.346354019995,26.09792313000071,53384.93443008001
2023-11-25,14:45:28.000,329,11062071,13125,0,1700923527,12937.433926049991,26.04153008999856,53384.92045584
2023-11-25,14:45:29.000,329,11062017,12965,0,1700923528,12937.44066236,26.006284440001764,53384.85058464
2023-11-25,14:45:30.000,329,11062043,13045,0,1700923529,12937.184682579995,26.04153008999856,53384.87853312
2023-11-25,14:45:31.000,329,11062093,13165,0,1700923530,12936.686195640003,25.67497533000278,53384.81564904001
2023-11-25,14:45:32.000,329,11062059,13125,0,1700923531,12936.11360928999,24.899571030000516,53384.724816480004
2023-11-25,14:45:33.000,329,11062010,13285,0,1700923532,12935.487132460003,24.16646151000168,53384.57109984001
2023-11-25,14:45:34.000,329,11062023,13045,0,1700923533,12934.928018729996,23.42630286000349,53384.35449912001
2023-11-25,14:45:35.000,329,11062018,13525,0,1700923534,12934.207233560002,22.664996819999942,53384.14488552001
2023-11-25,14:45:36.000,329,11062043,13445,0,1700923535,12933.45950315,21.664020360003633,53383.92129768
2023-11-25,14:45:37.000,329,11062012,13565,0,1700923536,12932.738717979992,20.76173171999835,53383.74661968
2023-11-25,14:45:38.000,329,11062005,13445,0,1700923537,12931.856261369998,20.40927522000129,53383.54399320001
2023-11-25,14:45:39.000,329,11062037,13285,0,1700923538,12930.630252950003,20.085015240001667,53383.24354704
2023-11-25,14:45:40.000,329,11062014,13205,0,1700923539,12929.195418919997,19.78190265000012,53382.9850236
2023-11-25,14:45:41.000,329,11062042,13245,0,1700923540,12928.151290870002,19.42944615000306,53382.7404744
2023-11-25,14:45:42.000,329,11062007,13205,0,1700923541,12927.201471159999,19.048793130001286,53382.398105520006
2023-11-25,14:45:43.000,329,11062047,13565,0,1700923542,12926.37964133999,18.597648809998645,53382.29329872
2023-11-25,14:45:44.000,329,11062013,13445,0,1700923543,12925.517393659997,18.33683100000053,53382.09067224
2023-11-25,14:45:45.000,329,11062041,13245,0,1700923544,12924.702300149998,18.32978187000117,53381.96490408001
2023-11-25,14:45:46.000,329,11062060,13325,0,1700923545,12924.304857859992,18.34388012999989,53381.943942720005
2023-11-25,14:45:47.000,329,11062052,12925,0,1700923546,12923.94783343,17.582574090003618,53381.9718912
2023-11-25,14:45:48.000,329,11062067,13285,0,1700923547,12923.7255352,16.60274501999811,53381.992852560004
2023-11-25,14:45:49.000,329,11062057,13245,0,1700923548,12923.76595306,15.622915949999879,53382.02778816
2023-11-25,14:45:50.000,329,11062059,13205,0,1700923549,12923.90741557,14.593742969998857,53382.06971088
2023-11-25,14:45:51.000,329,11062004,13285,0,1700923550,12923.934360809995,13.543422599999758,53382.160543440004
2023-11-25,14:45:52.000,329,11062040,13125,0,1700923551,12923.914151879995,12.464905710003222,53382.24438888
2023-11-25,14:45:53.000,329,11062018,13165,0,1700923552,12924.02866915,473.470958580001,53382.45400248
2023-11-25,14:45:54.000,329,11062063,13285,0,1700923553,12923.92088818999,10.62508278000314,53382.59374488
2023-11-25,14:45:55.000,329,11062065,13205,0,1700923554,12923.712062579994,9.779187180000008,53382.71951304
2023-11-25,14:45:56.000,329,11062061,13285,0,1700923555,12923.813107229995,9.384435899999517,53382.71951304
2023-11-25,14:45:57.000,329,11062019,13085,0,1700923556,12924.163395349991,9.024930270003097,53382.81733272
2023-11-25,14:45:58.000,329,11062050,13285,0,1700923557,12924.264439999992,9.285748080001213,53382.76842288
2023-11-25,14:45:59.000,329,11062071,13205,0,1700923558,12924.1297138,9.666401100002986,53382.69156456
2023-11-25,14:46:00.000,329,11062040,13125,0,1700923559,12924.230758450001,9.631155449998914,53382.59374488
2023-11-25,14:46:01.000,329,11062052,13365,0,1700923560,12924.682091219998,471.3773669700022,53382.57977064
2023-11-25,14:46:02.000,329,11062023,12925,0,1700923561,12925.113215059995,9.610008060000837,53382.60771912001
2023-11-25,14:46:03.000,329,11062056,13485,0,1700923562,12925.443294249992,9.610008060000837,53382.60771912001
2023-11-25,14:46:04.000,329,11062037,13085,0,1700923563,12926.009144289994,471.39851436000026,53382.64265472
2023-11-25,14:46:05.000,329,11062014,12965,0,1700923564,12926.150606799994,9.454927200000384,53382.55182216
2023-11-25,14:46:06.000,329,11062034,13085,0,1700923565,12926.332487169995,8.919193319998158,53382.69156456
2023-11-25,14:46:07.000,329,11062032,13285,0,1700923566,12926.992645550003,8.242476840001473,53382.8103456
2023-11-25,14:46:08.000,329,11062089,13045,0,1700923567,12928.009828360002,469.2485297099993,53382.950088000005
2023-11-25,14:46:09.000,329,11062047,13285,0,1700923568,12928.65651411999,7.072321259998716,53383.13874024001
2023-11-25,14:46:10.000,329,11062006,12965,0,1700923569,12929.282990949992,7.171009080004296,53383.53700608
2023-11-25,14:46:11.000,329,11062037,12965,0,1700923570,12930.286701140001,7.333139070004108,53383.91431056
2023-11-25,14:46:12.000,329,11062058,13365,0,1700923571,12931.27693870999,469.5727896899989,53384.37546048
2023-11-25,14:46:13.000,329,11062068,13365,0,1700923572,12931.620490519992,8.059199460003583,53384.85058464
2023-11-25,14:46:14.000,329,11062036,12805,0,1700923573,12931.775425649997,8.355262919998495,53385.3257088
2023-11-25,14:46:15.000,329,11062028,13525,0,1700923574,12931.701326239992,8.644277250001323,53385.7100004
2023-11-25,14:46:16.000,329,11062022,13325,0,1700923575,12931.00075,8.876898540002003,53386.10127912
2023-11-25,14:46:17.000,329,11062060,13005,0,1700923576,12929.84210468,471.60998826000286,53386.5484548
2023-11-25,14:46:18.000,329,11062053,13085,0,1700923577,12928.62283257,11.238357089998317,53386.79999112001
2023-11-25,14:46:19.000,329,11062050,13605,0,1700923578,12928.144554559993,12.211137030004465,53386.98864336
2023-11-25,14:46:20.000,329,11062055,13045,0,1700923579,12927.942465259992,475.02881630999764,53387.1772956
2023-11-25,14:46:21.000,329,11062041,12765,0,1700923580,12928.003092049992,14.445711239997763,53387.48472888
2023-11-25,14:46:22.000,329,11062086,13085,0,1700923581,12928.090664080002,15.876684629998636,53387.72229096
2023-11-25,14:46:23.000,329,11061991,13005,0,1700923582,12928.050246220002,16.771924140004558,53387.97382728001
2023-11-25,14:46:24.000,329,11062048,13245,0,1700923583,12928.205181349993,17.23716671999864,53388.267286320006
2023-11-25,14:46:25.000,329,11062031,13285,0,1700923584,12928.67672304999,17.92798146000132,53388.56074536
2023-11-25,14:46:26.000,329,11062021,13205,0,1700923585,12929.006802240001,18.350929259999248,53388.938049840006
2023-11-25,14:46:27.000,329,11062049,13445,0,1700923586,12929.282990949992,18.13945536000392,53389.25945736
2023-11-25,14:46:28.000,329,11062002,13565,0,1700923587,12929.491816559988,17.653065390004485,53389.57387776
2023-11-25,14:46:29.000,329,11062019,13445,0,1700923588,12929.384035599993,17.427493230003165,53389.74156864
2023-11-25,14:46:30.000,329,11062060,12885,0,1700923589,12928.730613529995,18.09716058000049,53390.0070792
2023-11-25,14:46:31.000,329,11062044,13365,0,1700923590,12928.036773599997,18.34388012999989,53390.09791176
2023-11-25,14:46:32.000,329,11061996,13325,0,1700923591,12927.161053299998,18.32978187000117,53390.15380872001
2023-11-25,14:46:33.000,329,11062037,12925,0,1700923592,12926.433531819996,19.232070509999176,53390.15380872001
2023-11-25,14:46:34.000,329,11062063,13125,0,1700923593,12926.26512407,20.571405210001103,53390.06996328
2023-11-25,14:46:35.000,329,11062009,13285,0,1700923594,12925.30856805,20.987303879999672,53389.993104960005
2023-11-25,14:46:36.000,329,11062016,13405,0,1700923595,12924.513683470002,21.649922100004915,53389.85336256
2023-11-25,14:46:37.000,329,11061992,13085,0,1700923596,12923.73900781999,22.15041033000307,53389.64374896
2023-11-25,14:46:38.000,329,11062020,13325,0,1700923597,12923.024958959992,23.41220460000477,53389.385225519996
2023-11-25,14:46:39.000,329,11062063,13525,0,1700923598,12922.6477256,24.321542370002135,53389.217534639996
2023-11-25,14:46:40.000,329,11062018,13405,0,1700923599,12921.933676740002,24.41318106000108,53389.02189528
2023-11-25,14:46:41.000,329,11062011,13245,0,1700923600,12921.812423160001,24.913669289999234,53388.868178640005
2023-11-25,14:46:42.000,329,11062065,13365,0,1700923601,12921.576652309996,24.800883210002212,53388.87516576
2023-11-25,14:46:43.000,329,11061980,13085,0,1700923602,12920.943439169998,24.22285455000383,53388.86119152001
2023-11-25,14:46:44.000,329,11062041,13325,0,1700923603,12920.552733190001,24.039577169998665,53388.79132032001
2023-11-25,14:46:45.000,329,11061997,13125,0,1700923604,12920.498842709996,24.22285455000383,53388.68651352
2023-11-25,14:46:46.000,329,11062030,13325,0,1700923605,12920.256335549995,23.926791090001643,53388.77734608
2023-11-25,14:46:47.000,329,11062035,13445,0,1700923606,12920.04077362999,23.694169800000964,53388.87516576
2023-11-25,14:46:48.000,329,11062054,13485,0,1700923607,12920.41127068,24.018429780000588,53388.89612712
2023-11-25,14:46:49.000,329,11062066,12965,0,1700923608,12920.525787949991,24.46252497000387,53388.9240756
2023-11-25,14:46:50.000,329,11062039,12965,0,1700923609,12920.33043496,24.568261920001532,53389.02189528
2023-11-25,14:46:51.000,329,11062081,13245,0,1700923610,12920.16876352,24.85727625000436,53389.1336892
2023-11-25,14:46:52.000,329,11062041,13205,0,1700923611,12919.542286689997,25.012357110004814,53389.16163768
2023-11-25,14:46:53.000,329,11062051,13285,0,1700923612,12918.599203289989,26.224807470003725,53389.11272784
2023-11-25,14:46:54.000,329,11062048,13485,0,1700923613,12917.95251753,27.839058240002487,53389.00792104001
2023-11-25,14:46:55.000,329,11062025,13405,0,1700923614,12917.097006160002,30.334450260001177,53388.651577920005
2023-11-25,14:46:56.000,329,11062071,13045,0,1700923615,12916.71303649,32.18132232000062,53388.45593856001
2023-11-25,14:46:57.000,329,11062010,13445,0,1700923616,12916.38295729999,34.07048916000349,53388.26029920001
2023-11-25,14:46:58.000,329,11062045,13205,0,1700923617,12916.64567338999,35.76932949000184,53388.00177576001
2023-11-25,14:46:59.000,329,11062079,13245,0,1700923618,12917.022906749997,37.43292417000339,53387.73626520001
2023-11-25,14:47:00.000,329,11062014,13165,0,1700923619,12916.874707930001,38.23652499000309,53387.47075464001
2023-11-25,14:47:01.000,329,11062014,13245,0,1700923620,12916.76692696999,39.29389449000155,53387.2471668
2023-11-25,14:47:02.000,329,11062037,13565,0,1700923621,12916.51094719,38.84979929999827,53386.99563048001
2023-11-25,14:47:03.000,329,11061988,13365,0,1700923622,12916.53115612,37.933412400001544,53386.77902976001
2023-11-25,14:47:04.000,329,11062065,13205,0,1700923623,12916.64567338999,36.90423942000052,53386.56242904001
2023-11-25,14:47:05.000,329,11062066,13365,0,1700923624,12916.861235309996,36.22047381000448,53386.32486696001
2023-11-25,14:47:06.000,329,11062041,13285,0,1700923625,12917.043115679997,34.67671433999931,53386.254995760006
2023-11-25,14:47:07.000,329,11062070,13165,0,1700923626,12917.54160261999,33.485411369998474,53386.00345944
2023-11-25,14:47:08.000,329,11062045,13445,0,1700923627,12918.168079449992,33.73213091999787,53385.82179432001
2023-11-25,14:47:09.000,329,11062069,13085,0,1700923628,12918.336487200002,34.563928260002285,53385.47243832
2023-11-25,14:47:10.000,329,11062043,12765,0,1700923629,12918.706984249999,34.88113911000255,53385.2558376
2023-11-25,14:47:11.000,329,11062063,13165,0,1700923630,12919.461450969997,34.979826930000854,53384.99032704
2023-11-25,14:47:12.000,329,11062051,13325,0,1700923631,12920.135081969995,35.656543410004815,53384.78071344
2023-11-25,14:47:13.000,329,11062049,13165,0,1700923632,12920.14855459,36.77735508000478,53384.508215760005
2023-11-25,14:47:14.000,329,11062050,13085,0,1700923633,12920.444952229991,37.9404615300009,53384.291615040005
2023-11-25,14:47:15.000,329,11062026,13085,0,1700923634,12920.761558799997,39.181108410004526,53384.075014320006
2023-11-25,14:47:16.000,329,11062034,13605,0,1700923635,12920.983857029998,40.25962530000106,53383.84443936
2023-11-25,14:47:17.000,329,11062057,13685,0,1700923636,12920.38432543999,40.879948740002874,53383.5090576
2023-11-25,14:47:18.000,329,11061996,13165,0,1700923637,12920.14855459,41.71879520999937,53383.06188192001
2023-11-25,14:47:19.000,329,11062006,13405,0,1700923638,12919.360406319996,41.95846562999941,53382.6706032
2023-11-25,14:47:20.000,329,11062011,13285,0,1700923639,12918.491422329993,41.37338784000167,53382.34220856001
2023-11-25,14:47:21.000,329,11062032,13325,0,1700923640,12918.619412219989,41.02798047000397,53381.97887832
2023-11-25,14:47:22.000,329,11062077,13205,0,1700923641,12919.650067649993,41.58486174000427,53381.678432160006
2023-11-25,14:47:23.000,329,11061995,13365,0,1700923642,12921.138792159989,42.18403779000073,53381.35003752
2023-11-25,14:47:24.000,329,11062037,13605,0,1700923643,12922.47931784999,42.148792140003934,53381.14741104001
2023-11-25,14:47:25.000,329,11062094,13205,0,1700923644,12923.408928629993,41.5496160900002,53380.89587472
2023-11-25,14:47:26.000,329,11061996,13205,0,1700923645,12924.594519189988,41.274700020003365,53380.700235360004
2023-11-25,14:47:27.000,329,11062073,13445,0,1700923646,12925.11995136999,40.61208179999812,53380.71420960001
2023-11-25,14:47:28.000,329,11062043,13445,0,1700923647,12925.214259709996,39.38553318000049,53380.75613232
2023-11-25,14:47:29.000,329,11062040,13165,0,1700923648,12924.96501624,37.869970230000035,53380.79106792001
2023-11-25,14:47:30.000,329,11062028,13205,0,1700923649,12924.675354909989,36.50948814000003,53380.83299064001
2023-11-25,14:47:31.000,329,11061986,12925,0,1700923650,12924.08929594,34.95163041000342,53380.90286184
2023-11-25,14:47:32.000,329,11061990,12965,0,1700923651,12923.543654829999,33.111807480003336,53380.937797440005
2023-11-25,14:47:33.000,329,11062026,13485,0,1700923652,12923.274202430002,31.427065410003706,53381.01465576
2023-11-25,14:47:34.000,329,11062029,13005,0,1700923653,12923.435873869988,30.278057219999027,53381.04260424
2023-11-25,14:47:35.000,329,11062036,13085,0,1700923654,12922.775715489995,28.99511555999925,53380.986707280004
2023-11-25,14:47:36.000,329,11062014,13285,0,1700923655,12922.061666629997,27.902500410003995,53381.00068152001
2023-11-25,14:47:37.000,329,11062019,13325,0,1700923656,12921.596861239996,28.269055169999774,53381.02164288
2023-11-25,14:47:38.000,329,11062036,13125,0,1700923657,12921.30719991,28.269055169999774,53380.93081032001
2023-11-25,14:47:39.000,329,11062056,13205,0,1700923658,12920.950175479993,27.662829990003956,53380.80504216
2023-11-25,14:47:40.000,329,11062062,13285,0,1700923659,12920.990593339993,28.036433879999095,53380.51158312
2023-11-25,14:47:41.000,329,11062000,13165,0,1700923660,12921.26678205,27.909549540003354,53380.37184072
2023-11-25,14:47:42.000,329,11062020,13445,0,1700923661,12922.034721390002,28.40298864000215,53380.099343040005
2023-11-25,14:47:43.000,329,11062044,13685,0,1700923662,12922.290701169994,29.6083898700017,53379.84780672
2023-11-25,14:47:44.000,329,11061992,12965,0,1700923663,12922.385009509999,29.509702050003398,53379.72203856
2023-11-25,14:47:45.000,329,11062058,13245,0,1700923664,12922.91044169,28.783641660003923,53379.5613348
2023-11-25,14:47:46.000,329,11061996,13325,0,1700923665,12924.075823319996,29.481505529998685,53379.43556664
2023-11-25,14:47:47.000,329,11062032,13325,0,1700923666,12924.810081109994,30.26395896000031,53379.34473408
2023-11-25,14:47:48.000,329,11061989,13285,0,1700923667,12924.991961479995,30.278057219999027,53379.29582424
2023-11-25,14:47:49.000,329,11062064,13285,0,1700923668,12924.83702634999,30.517727639999066,53379.107171999996
2023-11-25,14:47:50.000,329,11062045,13765,0,1700923669,12924.715772769989,29.61543900000106,53379.19101744
2023-11-25,14:47:51.000,329,11062052,13405,0,1700923670,12924.554101330003,28.642659060002188,53379.23992728
2023-11-25,14:47:52.000,329,11062041,13685,0,1700923671,12924.493474540002,27.52889652000158,53379.309798480004
2023-11-25,14:47:53.000,329,11062003,12965,0,1700923672,12923.82657985,25.92169488000218,53379.330759840006
2023-11-25,14:47:54.000,329,11062015,13125,0,1700923673,12922.991277410001,24.24400194000191,53379.41460528
2023-11-25,14:47:55.000,329,11062033,13445,0,1700923674,12921.879786259997,22.996305929998925,53379.428579520005
2023-11-25,14:47:56.000,329,11062031,13405,0,1700923675,12920.788504039992,21.389104289999523,53379.42159240001
2023-11-25,14:47:57.000,329,11062070,13445,0,1700923676,12919.872365879994,20.388127830003214,53379.28883712
2023-11-25,14:47:58.000,329,11062014,13285,0,1700923677,12919.313252150001,20.402226090001932,53379.0722364
2023-11-25,14:47:59.000,329,11062078,13245,0,1700923678,12918.673302699994,20.564356080001744,53378.8626228
2023-11-25,14:48:00.000,329,11062008,13165,0,1700923679,12918.168079449992,19.859443080000347,53378.59711224
2023-11-25,14:48:01.000,329,11062044,13125,0,1700923680,12917.454030589994,19.492888320004568,53378.492305440006
2023-11-25,14:48:02.000,329,11062041,12965,0,1700923681,12917.164369259997,20.092064370001026,53378.135962320004
2023-11-25,14:48:03.000,329,11062019,13325,0,1700923682,12917.64938358,20.106162629999744,53377.86346464001
2023-11-25,14:48:04.000,329,11062073,13085,0,1700923683,12918.646357459998,19.690263960001175,53377.64686392001
2023-11-25,14:48:05.000,329,11062012,13405,0,1700923684,12919.831948019993,18.92190878999827,53377.486160160006
2023-11-25,14:48:06.000,329,11062007,13165,0,1700923685,12920.990593339993,18.527157509997778,53377.486160160006
2023-11-25,14:48:07.000,329,11062031,13325,0,1700923686,12922.001039839997,18.10420970999985,53377.47218592
2023-11-25,14:48:08.000,329,11062039,13285,0,1700923687,12922.87002383,17.039791080002033,53377.56301848
2023-11-25,14:48:09.000,329,11062029,13205,0,1700923688,12923.63796316999,15.911930280002707,53377.66083816
2023-11-25,14:48:10.000,329,11062018,13365,0,1700923689,12924.500210849998,14.61489036000421,53377.80756768
2023-11-25,14:48:11.000,329,11062058,13205,0,1700923690,12925.133423989995,12.443758319997869,53378.038142640005
2023-11-25,14:48:12.000,329,11062045,13245,0,1700923691,12924.96501624,10.744917989999522,53378.10801384001
2023-11-25,14:48:13.000,329,11062031,13365,0,1700923692,12924.97848885999,9.36328851000144,53378.26173048
2023-11-25,14:48:14.000,329,11062034,13405,0,1700923693,12925.423085319992,8.052150330004224,53378.324614560006
2023-11-25,14:48:15.000,329,11062033,13085,0,1700923694,12926.009144289994,7.248549510004523,53378.45038272
2023-11-25,14:48:16.000,329,11062028,12965,0,1700923695,12926.729929460002,6.5013417299996945,53378.53422816001
2023-11-25,14:48:17.000,329,11062012,13245,0,1700923696,12927.51807772999,5.31708788999822,53378.771790239996
2023-11-25,14:48:18.000,329,11062031,12925,0,1700923697,12928.51505160999,4.259718389999762,53378.98140384
2023-11-25,14:48:19.000,329,11062024,13285,0,1700923698,12929.565915969994,3.597100170001795,53379.18403032001
2023-11-25,14:48:20.000,329,11062020,13245,0,1700923699,12930.596571399998,3.0825136799976462,53379.44255376
2023-11-25,14:48:21.000,329,11062005,13205,0,1700923700,12932.038141739999,2.744155439999304,53379.84780672
2023-11-25,14:48:22.000,329,11062045,13125,0,1700923701,12933.028379310002,2.9838258599993424,53380.21113696001
2023-11-25,14:48:23.000,329,11062027,13365,0,1700923702,12933.60096566,3.5618545199977234,53380.700235360004
2023-11-25,14:48:24.000,329,11062065,13165,0,1700923703,12933.957990089992,4.238571000001684,53380.95875880001
2023-11-25,14:48:25.000,329,11062065,13245,0,1700923704,12934.213969869998,4.675617059998331,53381.370998880004
2023-11-25,14:48:26.000,329,11062057,13125,0,1700923705,12934.368904999988,4.894140090000292,53381.776251840005
2023-11-25,14:48:27.000,329,11062008,13445,0,1700923706,12934.160079389992,466.69674464999844,53382.076698
2023-11-25,14:48:28.000,329,11062045,13405,0,1700923707,12933.863681750001,4.746108359999198,53382.34220856001
2023-11-25,14:48:29.000,329,11062062,13445,0,1700923708,12933.446030529994,4.724960970001121,53382.48893808001
2023-11-25,14:48:30.000,329,11062031,13245,0,1700923709,12932.812817389997,4.7179118400017614,53382.63566760001
2023-11-25,14:48:31.000,329,11062009,13085,0,1700923710,12931.708062550002,4.520536199997878,53382.78938424
2023-11-25,14:48:32.000,329,11062050,13005,0,1700923711,12930.08461184,4.083490140001231,53382.852268320006
2023-11-25,14:48:33.000,329,11061996,13205,0,1700923712,12928.414006959989,3.540707129999646,53382.86624256
2023-11-25,14:48:34.000,329,11062008,13125,0,1700923713,12926.689511600001,3.646444080004585,53382.684577440006
2023-11-25,14:48:35.000,329,11062083,13165,0,1700923714,12925.06606089,3.7380827700035297,53382.47496384
2023-11-25,14:48:36.000,329,11062065,12965,0,1700923715,12923.88720664,465.67462080000405,53382.31426008
2023-11-25,14:48:37.000,329,11062077,13165,0,1700923716,12922.896969069996,3.9848023200029274,53382.076698
2023-11-25,14:48:38.000,329,11062006,13005,0,1700923717,12921.906731499992,4.287914910004474,53381.75529048
2023-11-25,14:48:39.000,329,11062062,13245,0,1700923718,12921.037747509989,4.506437939999159,53381.35003752
2023-11-25,14:48:40.000,329,11062034,13245,0,1700923719,12920.498842709996,4.37250447000406,53381.09850120001
2023-11-25,14:48:41.000,329,11062038,13125,0,1700923720,12920.532524260001,4.266767519999121,53380.9238232
2023-11-25,14:48:42.000,329,11061991,13205,0,1700923721,12920.849130829993,4.386602730002778,53380.75613232
2023-11-25,14:48:43.000,329,11062036,13405,0,1700923722,12921.516025519995,4.675617059998331,53380.5395316
2023-11-25,14:48:44.000,329,11062007,13205,0,1700923723,12922.371536889994,4.865943570002855,53380.49760888001
2023-11-25,14:48:45.000,329,11062090,13245,0,1700923724,12923.139476229997,5.331186150004214,53380.42075056
2023-11-25,14:48:46.000,329,11062044,13125,0,1700923725,12923.81984353999,5.634298739998485,53380.42075056
2023-11-25,14:48:47.000,329,11062090,12965,0,1700923726,12924.560837639998,5.852821770000446,53380.483634640004
2023-11-25,14:48:48.000,329,11062014,13365,0,1700923727,12924.87744420999,5.993804370002181,53380.6094028
2023-11-25,14:48:49.000,329,11062054,13205,0,1700923728,12924.614728119988,6.007902630000899,53380.59542856001
2023-11-25,14:48:50.000,329,11062002,12965,0,1700923729,12924.224022139992,5.902165680003236,53380.54651872001
2023-11-25,14:48:51.000,329,11062024,13405,0,1700923730,12923.96804236,467.6695245900046,53380.553505840006
2023-11-25,14:48:52.000,329,11062054,13285,0,1700923731,12923.631226859994,5.796428729998297,53380.41376344
2023-11-25,14:48:53.000,329,11062053,13205,0,1700923732,12923.381983389998,5.606102220001048,53380.23908544001
2023-11-25,14:48:54.000,329,11062049,13605,0,1700923733,12923.253993500002,5.077417469998181,53380.0853688
2023-11-25,14:48:55.000,329,11062016,13525,0,1700923734,12923.132739920002,4.358406209998066,53379.82684536001
2023-11-25,14:48:56.000,329,11061996,13325,0,1700923735,12923.503236969998,3.5830019100030768,53379.61723176001
2023-11-25,14:48:57.000,329,11062021,13325,0,1700923736,12924.183604279991,2.8851380400010385,53379.50543784
2023-11-25,14:48:58.000,329,11062030,13285,0,1700923737,12925.012170409995,2.3564532899981714,53379.36569544
2023-11-25,14:48:59.000,329,11062066,12925,0,1700923738,12925.793582369988,1.9335054900002433,53379.33774696
2023-11-25,14:49:00.000,329,11062043,12965,0,1700923739,12926.601939569991,1.5739998600038234,53379.30281136001
2023-11-25,14:49:01.000,329,11062070,13005,0,1700923740,12927.652803929996,1.5246559500010335,53379.40761816
2023-11-25,14:49:02.000,329,11062040,13125,0,1700923741,12929.067429030001,2.067438960002619,53379.62421888
2023-11-25,14:49:03.000,329,11062023,13045,0,1700923742,12930.603307709993,3.498412350003491,53379.812871120004
2023-11-25,14:49:04.000,329,11062032,13445,0,1700923743,12932.011196499989,5.599053090001689,53380.02248472001
2023-11-25,14:49:05.000,329,11062033,13445,0,1700923744,12933.210259679989,7.474121669998567,53380.34389224
2023-11-25,14:49:06.000,329,11062068,13125,0,1700923745,12934.544049059994,8.341164659999777,53380.867926240004
2023-11-25,14:49:07.000,329,11062017,13085,0,1700923746,12935.231152679997,9.35623938000208,53381.377986
2023-11-25,14:49:08.000,329,11062051,13285,0,1700923747,12935.406296740002,472.6391612400039,53381.874071520004
2023-11-25,14:49:09.000,329,11062060,13165,0,1700923748,12935.251361609997,12.03490877999866,53382.29329872
2023-11-25,14:49:10.000,329,11062015,13325,0,1700923749,12935.190734819997,475.21914282000216,53382.77541000001
2023-11-25,14:49:11.000,329,11062061,13245,0,1700923750,12934.928018729996,14.368170810004813,53383.29245688
2023-11-25,14:49:12.000,329,11062036,13445,0,1700923751,12934.564257989994,15.080132939998293,53383.690722720006
2023-11-25,14:49:13.000,329,11062016,13765,0,1700923752,12933.877154369991,15.481933349998144,53384.005143120005
2023-11-25,14:49:14.000,329,11062007,13285,0,1700923753,12932.974488829997,15.721603769998183,53384.28462792001
2023-11-25,14:49:15.000,329,11062078,13165,0,1700923754,12931.957306019998,15.721603769998183,53384.48026728001
2023-11-25,14:49:16.000,329,11061983,13205,0,1700923755,12931.209575609995,15.517179000002216,53384.557125600004
2023-11-25,14:49:17.000,329,11062085,13085,0,1700923756,12930.731297599988,15.009641640004702,53384.62000968001
2023-11-25,14:49:18.000,329,11062048,13165,0,1700923757,12930.778451769998,476.29061057999934,53384.55013848001
2023-11-25,14:49:19.000,329,11062039,12965,0,1700923758,12931.351038119996,475.73372930999903,53384.459305920005
2023-11-25,14:49:20.000,329,11062013,13285,0,1700923759,12932.26043997,13.508176950002962,53384.42437032
2023-11-25,14:49:21.000,329,11062054,13445,0,1700923760,12933.378667429999,13.501127820003603,53384.49424152
2023-11-25,14:49:22.000,329,11062088,13405,0,1700923761,12934.55078536999,13.656208680004056,53384.54315136
2023-11-25,14:49:23.000,329,11062014,13285,0,1700923762,12935.662276519994,476.079136680004,53384.626996800005
2023-11-25,14:49:24.000,329,11062011,13045,0,1700923763,12936.692931949998,15.333901620004326,53384.745777840006
2023-11-25,14:49:25.000,329,11061989,13205,0,1700923764,12937.27225460999,16.207993740004895,53384.81564904001
2023-11-25,14:49:26.000,329,11062040,13365,0,1700923765,12937.878522509993,17.145528029999696,53385.08814672
2023-11-25,14:49:27.000,329,11061985,13485,0,1700923766,12936.665986710002,21.21992517000035,53385.23487624
2023-11-25,14:49:28.000,329,11062002,13205,0,1700923767,12936.20118132,23.687120670001605,53385.40256712
2023-11-25,14:49:29.000,329,11062019,13125,0,1700923768,12935.635331279998,26.626607880003576,53385.42352848
2023-11-25,14:49:30.000,329,11062041,13125,0,1700923769,12935.264834230002,30.503629380000348,53385.40955424001
2023-11-25,14:49:31.000,329,11061990,13765,0,1700923770,12934.968436589996,32.63951577000262,53385.465451200005
2023-11-25,14:49:32.000,329,11062016,13085,0,1700923771,12934.537312749999,34.331306970001606,53385.33269592
2023-11-25,14:49:33.000,329,11062045,13285,0,1700923772,12934.55078536999,36.07949121000274,53385.19994064001
2023-11-25,14:49:34.000,329,11062065,13525,0,1700923773,12934.429531789989,36.601126829998975,53385.046224
2023-11-25,14:49:35.000,329,11061971,13125,0,1700923774,12934.126397840002,36.13588425000489,53384.82962328
2023-11-25,14:49:36.000,329,11062014,13085,0,1700923775,12934.463213339994,34.690812599998026,53384.75276496
2023-11-25,14:49:37.000,329,11062023,13045,0,1700923776,12933.897363299991,32.78754750000371,53384.6619324
2023-11-25,14:49:38.000,329,11062039,13205,0,1700923777,12933.39887636,30.616415460004646,53384.77372632
2023-11-25,14:49:39.000,329,11062020,13085,0,1700923778,12933.53360255999,27.458405220000714,53384.85757176001
2023-11-25,14:49:40.000,329,11062027,13125,0,1700923779,12933.58075673,24.610556699997687,53384.95539144001
2023-11-25,14:49:41.000,329,11062028,13685,0,1700923780,12933.607701969995,22.242049020002014,53385.14404368
2023-11-25,14:49:42.000,329,11062001,13405,0,1700923781,12933.991671639997,20.627798250003252,53385.45147696
2023-11-25,14:49:43.000,329,11062037,13125,0,1700923782,12934.112925219997,19.457642670000496,53385.71698752
2023-11-25,14:49:44.000,329,11062040,13525,0,1700923783,12933.304568019994,19.669116570003098,53386.00345944
2023-11-25,14:49:45.000,329,11062021,13605,0,1700923784,12932.610728089996,19.79600090999884,53386.27595712001
2023-11-25,14:49:46.000,329,11062054,13525,0,1700923785,12931.984251259993,19.394200499998988,53386.63230024001
2023-11-25,14:49:47.000,329,11062046,13445,0,1700923786,12930.630252950003,19.344856590003474,53386.81396536
2023-11-25,14:49:48.000,329,11062020,13485,0,1700923787,12929.75453264999,19.091087910004717,53387.07947592
2023-11-25,14:49:49.000,329,11062030,13125,0,1700923788,12929.040483789991,18.936007050004264,53387.20524408001
2023-11-25,14:49:50.000,329,11062063,13285,0,1700923789,12928.097400389997,20.06386785000359,53387.44280616
2023-11-25,14:49:51.000,329,11062055,13365,0,1700923790,12927.57870451999,20.663043900000048,53387.63844552001
2023-11-25,14:49:52.000,329,11062020,13325,0,1700923791,12927.174525919989,20.529110429997672,53387.79216216
2023-11-25,14:49:53.000,329,11062070,13285,0,1700923792,12926.830974110002,20.2259978400034,53387.91793032
2023-11-25,14:49:54.000,329,11062027,13285,0,1700923793,12926.851183040002,20.035671329998877,53387.95286592001
2023-11-25,14:49:55.000,329,11062072,13125,0,1700923794,12927.161053299998,19.217972250000457,53388.029724240005
2023-11-25,14:49:56.000,329,11062063,13085,0,1700923795,12927.888574780001,17.97732537000411,53388.16247952
2023-11-25,14:49:57.000,329,11062049,13285,0,1700923796,12928.82492187,17.9138832000026,53388.2253636
2023-11-25,14:49:58.000,329,11062064,13285,0,1700923797,12930.030721359995,17.582574090003618,53388.379080239996
2023-11-25,14:49:59.000,329,11062056,13685,0,1700923798,12931.371247049996,16.637990670002182,53388.47689992001
2023-11-25,14:50:00.000,329,11062030,13285,0,1700923799,12932.981225139993,16.511106329999166,53388.63760368
2023-11-25,14:50:01.000,329,11062023,13325,0,1700923800,12934.71245680999,16.038814619998448,53388.95202408
2023-11-25,14:50:02.000,329,11061970,13125,0,1700923801,12936.18097239,15.305705099999614,53389.26644448001
2023-11-25,14:50:03.000,329,11062007,13005,0,1700923802,12937.427189739996,16.02471635999973,53389.56689064
2023-11-25,14:50:04.000,329,11062003,13485,0,1700923803,12937.797686789992,16.729629360001127,53389.84637544001
2023-11-25,14:50:05.000,329,11062054,13005,0,1700923804,12937.730323689997,18.414371430000756,53389.93720800001
2023-11-25,14:50:06.000,329,11062003,13325,0,1700923805,12938.067139189989,19.718460479998612,53390.23765416
2023-11-25,14:50:07.000,329,11062044,12965,0,1700923806,12938.35680052,21.424349940003594,53390.41233216
2023-11-25,14:50:08.000,329,11062029,13325,0,1700923807,12938.740770190001,22.841225069998472,53390.545087440005
2023-11-25,14:50:09.000,329,11062037,13165,0,1700923808,12938.693616019991,23.278271130002395,53390.782649520006
2023-11-25,14:50:10.000,329,11062017,12965,0,1700923809,12938.24901955999,23.750562840003113,53390.929379040004
2023-11-25,14:50:11.000,329,11061985,13365,0,1700923810,12938.067139189989,23.454499380000925,53391.06213432
2023-11-25,14:50:12.000,329,11062003,13285,0,1700923811,12937.15773734,24.00433152000187,53391.15296688
2023-11-25,14:50:13.000,329,11062015,13205,0,1700923812,12936.753558739998,23.623678500000096,53391.22283808
2023-11-25,14:50:14.000,329,11062004,13405,0,1700923813,12936.665986710002,22.77778290000424,53391.25777368001
2023-11-25,14:50:15.000,329,11062040,13485,0,1700923814,12936.07319142999,22.390080750003108,53391.2996964
2023-11-25,14:50:16.000,329,11061981,13205,0,1700923815,12935.594913419998,21.28336734000186,53391.313670640004
2023-11-25,14:50:17.000,329,11062048,13685,0,1700923816,12935.500605079993,20.317636530002346,53391.44642592001
2023-11-25,14:50:18.000,329,11062055,13365,0,1700923817,12935.439978289993,18.689287500004866,53391.55821984
2023-11-25,14:50:19.000,329,11062018,13365,0,1700923818,12935.541022939993,16.962250650001806,53391.58616832
2023-11-25,14:50:20.000,329,11062025,13325,0,1700923819,12935.985619399995,15.517179000002216,53391.62809104
2023-11-25,14:50:21.000,329,11062054,13325,0,1700923820,12935.85762951,13.959321269998327,53391.63507816
2023-11-25,14:50:22.000,329,11062058,13245,0,1700923821,12935.635331279998,12.25343181000062,53391.718923600005
2023-11-25,14:50:23.000,329,11062048,13085,0,1700923822,12935.419769359993,10.660328429999936,53391.69097512001
2023-11-25,14:50:24.000,329,11062066,13405,0,1700923823,12934.887600869995,9.80738370000472,53391.649052400004
2023-11-25,14:50:25.000,329,11062019,13405,0,1700923824,12934.187024630002,9.976562820003892,53391.63507816
2023-11-25,14:50:26.000,329,11062027,13525,0,1700923825,12933.587493039995,9.701646749999782,53391.65603952
2023-11-25,14:50:27.000,329,11062030,13125,0,1700923826,12932.50294713,9.48312371999782,53391.55821984
2023-11-25,14:50:28.000,329,11062013,13045,0,1700923827,12931.842788749993,9.884924129997671,53391.432451680004
2023-11-25,14:50:29.000,329,11062081,13285,0,1700923828,12931.431873839996,9.602958930001478,53391.264760800004
2023-11-25,14:50:30.000,329,11062050,13285,0,1700923829,12931.445346460001,8.778210720003699,53391.097069920004
2023-11-25,14:50:31.000,329,11062045,12885,0,1700923830,12931.741744099993,7.6010060100015835,53390.985276
2023-11-25,14:50:32.000,329,11062028,13085,0,1700923831,12932.30085783,7.037075610001921,53390.985276
2023-11-25,14:50:33.000,329,11062014,13285,0,1700923832,12933.021642999993,6.254622180000297,53390.89444344
2023-11-25,14:50:34.000,329,11062013,13365,0,1700923833,12934.025353190002,5.697740909999993,53390.761688160004
2023-11-25,14:50:35.000,329,11062070,13165,0,1700923834,12935.00211814,6.113639579998562,53390.782649520006
2023-11-25,14:50:36.000,329,11061988,13525,0,1700923835,12935.487132460003,5.54266004999954,53390.78963664
2023-11-25,14:50:37.000,329,11062045,13485,0,1700923836,12935.93172891999,5.204301810001198,53390.80361088001
2023-11-25,14:50:38.000,329,11061992,13285,0,1700923837,12936.1203456,6.670520849998866,53390.73373968001
2023-11-25,14:50:39.000,329,11062021,13405,0,1700923838,12935.965410469995,7.058222999999998,53390.73373968001
2023-11-25,14:50:40.000,329,11062031,13485,0,1700923839,12935.655540209998,7.213303860000451,53390.712778320005
2023-11-25,14:50:41.000,329,11062055,13565,0,1700923840,12935.311988399997,9.060175919999892,53390.642907120004
2023-11-25,14:50:42.000,329,11062049,13005,0,1700923841,12935.143580650001,9.391485029998876,53390.73373968001
2023-11-25,14:50:43.000,329,11062037,13045,0,1700923842,12934.77308359999,10.300822800003516,53390.72675256
2023-11-25,14:50:44.000,329,11061998,13205,0,1700923843,12934.685511569995,10.547542350002914,53390.614958640006
2023-11-25,14:50:45.000,329,11062020,13045,0,1700923844,12934.847183009995,10.794261900002311,53390.46822912001
2023-11-25,14:50:46.000,329,11062068,13445,0,1700923845,12935.258097919992,13.205064360001415,53390.328486720005
2023-11-25,14:50:47.000,329,11062022,12845,0,1700923846,12935.453450909998,12.866706120003073,53390.2166928
2023-11-25,14:50:48.000,329,11062039,13245,0,1700923847,12935.945201539995,12.239333550001902,53390.18874432
2023-11-25,14:50:49.000,329,11062046,13245,0,1700923848,12936.659250399993,13.049983500000963,53390.0769504
2023-11-25,14:50:50.000,329,11062026,13125,0,1700923849,12936.996065899999,13.078180019998399,53390.13284736001
2023-11-25,14:50:51.000,329,11062026,13285,0,1700923850,12937.15100102999,13.021786980003526,53390.209705680005
2023-11-25,14:50:52.000,329,11061995,13525,0,1700923851,12937.15100102999,13.543422599999758,53390.40534504
2023-11-25,14:50:53.000,329,11062057,13285,0,1700923852,12937.427189739996,13.388341739999305,53390.55906168
2023-11-25,14:50:54.000,329,11062043,13165,0,1700923853,12937.784214170002,12.9442465500033,53390.71976544
2023-11-25,14:50:55.000,329,11062043,13125,0,1700923854,12938.121029669994,13.205064360001415,53390.87348208001
2023-11-25,14:50:56.000,329,11062031,13285,0,1700923855,12938.33659159,13.550471729999117,53391.08309568
2023-11-25,14:50:57.000,329,11062004,13445,0,1700923856,12938.848551149997,13.75489650000236,53391.46738728
2023-11-25,14:50:58.000,329,11062035,13445,0,1700923857,12939.104530930003,14.198991689998365,53391.837704640006
2023-11-25,14:50:59.000,329,11062044,13205,0,1700923858,12939.252729749998,14.840462519998255,53392.1381508
2023-11-25,14:51:00.000,329,11062046,13045,0,1700923859,12939.272938679998,14.706529050003155,53392.47353256
2023-11-25,14:51:01.000,329,11062083,13405,0,1700923860,12939.097794619993,14.417514720000327,53392.85083704
2023-11-25,14:51:02.000,329,11062030,13085,0,1700923861,12939.360510709994,13.895879100004095,53393.158270320004
2023-11-25,14:51:03.000,329,11062026,12925,0,1700923862,12939.81184347999,13.388341739999305,53393.444742240004
2023-11-25,14:51:04.000,329,11062027,13005,0,1700923863,12940.061086950001,13.47293129999889,53393.7102528
2023-11-25,14:51:05.000,329,11062057,13565,0,1700923864,12940.370957209998,13.726699979997647,53394.115505760004
2023-11-25,14:51:06.000,329,11062026,13085,0,1700923865,12940.680827469994,13.34604696000315,53394.520758720006
2023-11-25,14:51:07.000,329,11062013,13125,0,1700923866,12941.05806083,12.47900397000194,53394.786269280004
2023-11-25,14:51:08.000,329,11062003,13325,0,1700923867,12941.0378519,474.6340650300044,53394.953960160004
2023-11-25,14:51:09.000,329,11061982,13325,0,1700923868,12940.79534474,13.409489130004658,53394.9329988
2023-11-25,14:51:10.000,329,11062031,13205,0,1700923869,12941.004170349996,13.740798240003642,53395.01684424001
2023-11-25,14:51:11.000,329,11062016,12965,0,1700923870,12941.246677509997,15.115378590002365,53395.09370256001
2023-11-25,14:51:12.000,329,11062038,13125,0,1700923871,12941.327513229997,15.214066410000669,53395.08671544
2023-11-25,14:51:13.000,329,11062040,12965,0,1700923872,12941.415085259992,14.607841230004851,53395.11466392001
2023-11-25,14:51:14.000,329,11062055,13125,0,1700923873,12942.16955197999,476.12143146000017,53395.08671544
2023-11-25,14:51:15.000,329,11062034,13445,0,1700923874,12941.95399006,14.177844300000288,53395.07972832
2023-11-25,14:51:16.000,329,11061994,13325,0,1700923875,12942.081979949995,13.437685650002095,53395.23344496001
2023-11-25,14:51:17.000,329,11062048,13125,0,1700923876,12942.17628829,12.789165690002847,53395.29632904
2023-11-25,14:51:18.000,329,11062002,12965,0,1700923877,12942.142606739995,12.288677460004692,53395.310303280006
2023-11-25,14:51:19.000,329,11061995,13285,0,1700923878,12941.940517439994,11.767041840001184,53395.44305856
2023-11-25,14:51:20.000,329,11062073,12965,0,1700923879,12942.23691508,11.703599669999676,53395.65965928
2023-11-25,14:51:21.000,329,11062016,13405,0,1700923880,12942.634357369992,11.774090970000543,53395.90420848001
2023-11-25,14:51:22.000,329,11062054,13125,0,1700923881,12943.004854419989,13.381292609999946,53396.26753872001
2023-11-25,14:51:23.000,329,11061998,13245,0,1700923882,12943.14631692999,476.86159010999836,53396.61689472
2023-11-25,14:51:24.000,329,11062052,13205,0,1700923883,12943.759321140002,16.13045331000467,53396.98022496001
2023-11-25,14:51:25.000,329,11062039,13085,0,1700923884,12944.58788726999,19.936983510000573,53397.350542320004
2023-11-25,14:51:26.000,329,11062010,13365,0,1700923885,12945.48381649999,23.19368157000281,53397.804705120005
2023-11-25,14:51:27.000,329,11062026,13205,0,1700923886,12946.642461819989,27.430208700003277,53398.377648960006
2023-11-25,14:51:28.000,329,11062008,13285,0,1700923887,12947.464291639997,29.460358140000608,53398.94360568
2023-11-25,14:51:29.000,329,11062050,13285,0,1700923888,12947.565336289998,30.53887503000442,53399.5095624
2023-11-25,14:51:30.000,329,11061996,13325,0,1700923889,12948.602728029997,31.723128869998618,53400.37596528
2023-11-25,14:51:31.000,329,11062014,13245,0,1700923890,12950.104925159998,31.772472780001408,53401.35416208
2023-11-25,14:51:32.000,329,11062011,13325,0,1700923891,12951.101899039997,30.6587102400008,53402.31838464
2023-11-25,14:51:33.000,329,11062040,13125,0,1700923892,12951.815947899995,29.27003163000336,53403.26164584001
2023-11-25,14:51:34.000,329,11062019,13365,0,1700923893,12952.86007594999,28.191514739999548,53404.176958560005
2023-11-25,14:51:35.000,329,11062039,13085,0,1700923894,12952.88702119,26.739393960000598,53404.88265768
2023-11-25,14:51:36.000,329,11062055,13085,0,1700923895,12953.264254549991,25.61858229000063,53405.65822800001
2023-11-25,14:51:37.000,329,11062058,13085,0,1700923896,12953.897467689989,25.195634490002703,53406.28008168001
2023-11-25,14:51:38.000,329,11062030,13165,0,1700923897,12953.479816469997,24.342689760000212,53406.86699976
2023-11-25,14:51:39.000,329,11062008,13365,0,1700923898,12953.203627759991,23.96203673999844,53407.28622696001
2023-11-25,14:51:40.000,329,11062026,13365,0,1700923899,12953.392244440001,23.560236329998588,53407.67750568
2023-11-25,14:51:41.000,329,11062013,13285,0,1700923900,12953.439398609997,23.01745332000428,53408.15961696
2023-11-25,14:51:42.000,329,11062039,13245,0,1700923901,12953.04869263,22.206803369997942,53408.51596008
2023-11-25,14:51:43.000,329,11062001,13005,0,1700923902,12953.06890156,21.177630390004197,53408.79544488001
2023-11-25,14:51:44.000,329,11062011,13325,0,1700923903,12953.452871230002,20.042720459998236,53409.17973648001
2023-11-25,14:51:45.000,329,11062062,13125,0,1700923904,12953.466343849992,18.97830183000042,53409.5710152
2023-11-25,14:51:46.000,329,11062036,13125,0,1700923905,12953.560652189997,17.949128849999397,53410.05312648
2023-11-25,14:51:47.000,329,11062114,13365,0,1700923906,12953.904203999999,16.990447169999243,53410.381521120005
2023-11-25,14:51:48.000,329,11062051,13205,0,1700923907,12953.99851233999,16.285534169997845,53410.779786959996
2023-11-25,14:51:49.000,329,11062027,13085,0,1700923908,12954.335327839995,15.644063339997956,53411.1081816
2023-11-25,14:51:50.000,329,11062014,13405,0,1700923909,12954.38248200999,15.622915949999879,53411.49946032001
2023-11-25,14:51:51.000,329,11062040,12885,0,1700923910,12954.08608437,16.82126805000007,53411.988558720004
2023-11-25,14:51:52.000,329,11062047,13285,0,1700923911,12954.665407029992,479.3499329999977,53412.50560560001
2023-11-25,14:51:53.000,329,11062038,13005,0,1700923912,12955.756689249996,19.478790059998573,53413.05060096
2023-11-25,14:51:54.000,329,11061970,13165,0,1700923913,12956.369693459994,22.10811554999964,53413.63053192
2023-11-25,14:51:55.000,329,11062012,12885,0,1700923914,12956.915334569996,23.3769589500007,53414.30129544
2023-11-25,14:51:56.000,329,11062040,13405,0,1700923915,12957.75737331999,23.933840220001002,53415.08385288
2023-11-25,14:51:57.000,329,11062084,13325,0,1700923916,12957.7439007,25.80185966999852,53415.73365504
2023-11-25,14:51:58.000,329,11062018,13085,0,1700923917,12957.434030439988,25.956940529998974,53416.32057312001
2023-11-25,14:51:59.000,329,11062008,13285,0,1700923918,12957.373403649988,25.548090989999764,53416.91447832001
2023-11-25,14:52:00.000,329,11062025,13365,0,1700923919,12957.663064979999,25.823007060003874,53417.361654
2023-11-25,14:52:01.000,329,11062044,13245,0,1700923920,12957.75737331999,26.112021389999427,53417.85075240001
2023-11-25,14:52:02.000,329,11062030,13485,0,1700923921,12957.562020329999,25.68202446000214,53418.40273488001
2023-11-25,14:52:03.000,329,11062072,13325,0,1700923922,12957.319513169998,25.012357110004814,53418.863884800005
2023-11-25,14:52:04.000,329,11061996,13525,0,1700923923,12957.69674652999,24.81498147000093,53419.32503472
2023-11-25,14:52:05.000,329,11062011,13325,0,1700923924,12957.65632866999,24.36383714999829,53419.59753240001
2023-11-25,14:52:06.000,329,11062049,12845,0,1700923925,12957.77758224999,24.279247589998704,53420.04470808
2023-11-25,14:52:07.000,329,11061994,13245,0,1700923926,12957.79779117999,23.7223663199984,53420.51983224
2023-11-25,14:52:08.000,329,11062029,13205,0,1700923927,12957.65632866999,22.50991595999949,53420.84123976
2023-11-25,14:52:09.000,329,11062050,12885,0,1700923928,12957.447503059993,21.487792109997827,53421.12771168
2023-11-25,14:52:10.000,329,11062030,13125,0,1700923929,12957.231941140002,20.58550346999982,53421.330338160005
2023-11-25,14:52:11.000,329,11062059,13205,0,1700923930,12956.773872059995,20.6066508599979,53421.44213208001
2023-11-25,14:52:12.000,329,11062040,13125,0,1700923931,12955.709535080001,21.05074605000118,53421.379248000005
2023-11-25,14:52:13.000,329,11062048,13245,0,1700923932,12955.46702792,20.775829980004346,53421.31636392
2023-11-25,14:52:14.000,329,11062052,13525,0,1700923933,12956.012669030002,21.121237350002048,53421.13469880001
2023-11-25,14:52:15.000,329,11061989,13165,0,1700923934,12956.174340469988,23.08794461999787,53421.01591776001
2023-11-25,14:52:16.000,329,11062061,13325,0,1700923935,12956.073295820002,23.257123740004317,53420.9600208
2023-11-25,14:52:17.000,329,11062026,13445,0,1700923936,12955.999196409997,22.89761811000062,53420.89713672001
2023-11-25,14:52:18.000,329,11062028,13565,0,1700923937,12957.029851840001,22.291392930004804,53420.83425264
2023-11-25,14:52:19.000,329,11062033,13285,0,1700923938,12958.309750740002,21.80500295999809,53420.82027840001
2023-11-25,14:52:20.000,329,11061989,13565,0,1700923939,12958.889073399994,21.833199480002804,53420.876175360005
2023-11-25,14:52:21.000,329,11062038,13405,0,1700923940,12959.252834139996,21.262219950003782,53420.81329128
2023-11-25,14:52:22.000,329,11062029,12925,0,1700923941,12959.562704399992,21.085991699997976,53420.60367768001
2023-11-25,14:52:23.000,329,11062048,12925,0,1700923942,12958.619620999998,22.89761811000062,53420.54778072
2023-11-25,14:52:24.000,329,11062004,13165,0,1700923943,12958.114397749996,25.16038883999863,53420.39406408001
2023-11-25,14:52:25.000,329,11062059,13205,0,1700923944,12958.471422180002,26.471527020003123,53420.38707696001
2023-11-25,14:52:26.000,329,11062035,13365,0,1700923945,12958.96317281,26.753492219999316,53420.47790952
2023-11-25,14:52:27.000,329,11062036,13445,0,1700923946,12959.690694290002,27.105948720003653,53420.56874208
2023-11-25,14:52:28.000,329,11062011,13245,0,1700923947,12960.606832450001,26.852180040004896,53420.72245872001
2023-11-25,14:52:29.000,329,11062061,12925,0,1700923948,12961.72505991,25.956940529998974,53420.93905944001
2023-11-25,14:52:30.000,329,11062086,13285,0,1700923949,12962.519944489999,25.10399580000376,53421.27444120001
2023-11-25,14:52:31.000,329,11062022,13445,0,1700923950,12962.63446175999,24.64580235000176,53421.4840548
2023-11-25,14:52:32.000,329,11062027,13365,0,1700923951,12962.668143309995,24.688097129997914,53421.75655248001
2023-11-25,14:52:33.000,329,11062037,13285,0,1700923952,12963.058849289991,23.616629370000737,53422.04302440001
2023-11-25,14:52:34.000,329,11062043,13085,0,1700923953,12963.314829069997,23.165485049998097,53422.1827668
2023-11-25,14:52:35.000,329,11062040,13205,0,1700923954,12963.638171949999,22.28434379999817,53422.46923872
2023-11-25,14:52:36.000,329,11062037,13485,0,1700923955,12964.345484500001,20.76173171999835,53422.88147880001
2023-11-25,14:52:37.000,329,11062079,13085,0,1700923956,12964.769872029989,20.02157307000016,53423.14698936001
2023-11-25,14:52:38.000,329,11062052,13245,0,1700923957,12964.763135719993,20.522061299998313,53423.41249992001
2023-11-25,14:52:39.000,329,11062015,13205,0,1700923958,12964.230967229996,20.352882179999142,53423.63608776
2023-11-25,14:52:40.000,329,11062026,13405,0,1700923959,12962.546889729994,21.649922100004915,53423.85268848
2023-11-25,14:52:41.000,329,11062045,13245,0,1700923960,12961.960830759992,21.46664471999975,53424.062302080005
2023-11-25,14:52:42.000,329,11062010,13325,0,1700923961,12961.63748787999,21.537136020000617,53424.327812640004
2023-11-25,14:52:43.000,329,11061993,13325,0,1700923962,12961.085110459993,22.96106028000213,53424.467555040006
2023-11-25,14:52:44.000,329,11061980,13165,0,1700923963,12960.957120569998,23.48269589999836,53424.62127168
2023-11-25,14:52:45.000,329,11062022,13205,0,1700923964,12961.240045589999,22.77778290000424,53424.78896256
2023-11-25,14:52:46.000,329,11062059,13205,0,1700923965,12961.987776000002,21.87549425999896,53424.970627680006
2023-11-25,14:52:47.000,329,11062042,13365,0,1700923966,12962.486262939994,22.10811554999964,53425.05447312
2023-11-25,14:52:48.000,329,11062048,13005,0,1700923967,12962.445845079994,23.14433766000002,53425.0824216
2023-11-25,14:52:49.000,329,11062053,13405,0,1700923968,12962.51320817999,22.622702040003787,53425.047486
2023-11-25,14:52:50.000,329,11062015,13245,0,1700923969,12963.099267149992,22.79188116000296,53424.9077436
2023-11-25,14:52:51.000,329,11062038,13205,0,1700923970,12963.052112979996,24.46252497000387,53424.91473072
2023-11-25,14:52:52.000,329,11062057,13485,0,1700923971,12962.917386779991,25.26612579000357,53424.99158904001
2023-11-25,14:52:53.000,329,11062028,13045,0,1700923972,12963.106003460001,26.161365300002217,53425.019537520006
2023-11-25,14:52:54.000,329,11062043,13205,0,1700923973,12963.119476079992,28.3465956,53425.047486
2023-11-25,14:52:55.000,329,11062045,13325,0,1700923974,12962.54015342,31.271984550003253,53425.04049888001
2023-11-25,14:52:56.000,329,11062008,13405,0,1700923975,12962.237019469998,31.962799289998657,53425.06146024001
2023-11-25,14:52:57.000,329,11062045,13325,0,1700923976,12962.53341710999,31.504605840003933,53425.20818976001
2023-11-25,14:52:58.000,329,11062015,13285,0,1700923977,12962.96454095,30.89838066000084,53425.44575184001
2023-11-25,14:52:59.000,329,11062032,13405,0,1700923978,12963.132948699997,29.340522930004227,53425.6064556
2023-11-25,14:53:00.000,329,11062049,13285,0,1700923979,12963.79310707999,27.620535210000526,53425.63440408001
2023-11-25,14:53:01.000,329,11062048,13245,0,1700923980,12964.392638669997,25.49874708000425,53425.59248136001
2023-11-25,14:53:02.000,329,11062040,13285,0,1700923981,12964.150131509996,23.15138678999938,53425.45972608
2023-11-25,14:53:03.000,329,11062031,13285,0,1700923982,12963.786370769994,21.586479930003406,53425.27806096001
2023-11-25,14:53:04.000,329,11062031,13245,0,1700923983,12963.604490399994,19.915836120002496,53424.95665344
2023-11-25,14:53:05.000,329,11062025,13285,0,1700923984,12963.254202279997,17.963227109998115,53424.614284560004
2023-11-25,14:53:06.000,329,11061996,13125,0,1700923985,12962.72203379,16.616843280004105,53424.2090316
2023-11-25,14:53:07.000,329,11062030,13285,0,1700923986,12962.257228399998,15.728652900004818,53423.74788168001
2023-11-25,14:53:08.000,329,11062013,13365,0,1700923987,12961.66443312,938.9109142200032,53423.21686056001
2023-11-25,14:53:09.000,329,11062082,13205,0,1700923988,12960.694404479997,14.368170810004813,53422.74173640001
2023-11-25,14:53:10.000,329,11062020,13045,0,1700923989,12959.670485360002,475.86061365000205,53422.21071528001
2023-11-25,14:53:11.000,329,11062099,13045,0,1700923990,12958.95643649999,475.952252340001,53421.77052672
2023-11-25,14:53:12.000,329,11062009,13445,0,1700923991,12958.195233469996,14.833413389998896,53421.35129952001
2023-11-25,14:53:13.000,329,11062042,12965,0,1700923992,12957.84494535,14.52325166999799,53420.98098216
2023-11-25,14:53:14.000,329,11062029,13285,0,1700923993,12957.602438189999,15.15062423999916,53420.47790952
2023-11-25,14:53:15.000,329,11062021,13245,0,1700923994,12958.201969779991,476.61487055999896,53420.09361792
2023-11-25,14:53:16.000,329,11062017,13605,0,1700923995,12958.828446609994,14.10735299999942,53419.807146
2023-11-25,14:53:17.000,329,11062039,13245,0,1700923996,12959.24609783,13.564569989997835,53419.64644224001
2023-11-25,14:53:18.000,329,11062034,13125,0,1700923997,12959.737848459998,12.450807450004504,53419.45080288
2023-11-25,14:53:19.000,329,11062023,13445,0,1700923998,12960.883021159992,11.562617069997941,53419.25516352
2023-11-25,14:53:20.000,329,11062023,13365,0,1700923999,12961.960830759992,10.956391890002124,53419.07349840001
2023-11-25,14:53:21.000,329,11062017,13365,0,1700924000,12962.55362603999,10.62508278000314,53418.91978176
2023-11-25,14:53:22.000,329,11061989,13205,0,1700924001,12961.70485098,11.865729659999488,53418.933756000006
2023-11-25,14:53:23.000,329,11062044,13445,0,1700924002,12961.489289059995,12.02081051999994,53418.82196208
2023-11-25,14:53:24.000,329,11062044,13325,0,1700924003,12961.691378359996,474.15472419000434,53418.766065120006
2023-11-25,14:53:25.000,329,11062017,13285,0,1700924004,12961.63748787999,12.803263950001565,53418.60536136
2023-11-25,14:53:26.000,329,11062007,13325,0,1700924005,12961.388244409995,13.028836110002885,53418.61933560001
2023-11-25,14:53:27.000,329,11062044,13245,0,1700924006,12961.132264629989,13.049983500000963,53418.577412880004
2023-11-25,14:53:28.000,329,11062016,13125,0,1700924007,12960.909966400002,13.684405200001493,53418.479593200005
2023-11-25,14:53:29.000,329,11062020,13245,0,1700924008,12960.728086030002,13.8817808399981,53418.45863184
2023-11-25,14:53:30.000,329,11062031,13445,0,1700924009,12960.802185439992,14.15669691000221,53418.36779928
2023-11-25,14:53:31.000,329,11062051,13245,0,1700924010,12961.145737249994,14.727676440001233,53418.45863184
2023-11-25,14:53:32.000,329,11062044,12965,0,1700924011,12961.45560750999,15.178820760003873,53418.479593200005
2023-11-25,14:53:33.000,329,11062071,13365,0,1700924012,12961.57686108999,15.982421580003574,53418.38177352001
2023-11-25,14:53:34.000,329,11062022,13245,0,1700924013,12961.34109024,17.624868869999773,53418.23504400001
2023-11-25,14:53:35.000,329,11062048,13365,0,1700924014,12960.249808019995,20.352882179999142,53418.060366
2023-11-25,14:53:36.000,329,11062023,13205,0,1700924015,12959.906256209993,22.185655979999865,53417.8158168
2023-11-25,14:53:37.000,329,11062036,13245,0,1700924016,12959.919728829998,23.334664170004544,53417.62017744
2023-11-25,14:53:38.000,329,11062026,13205,0,1700924017,12960.559678279991,24.12416672999825,53417.52934488
2023-11-25,14:53:39.000,329,11062034,13365,0,1700924018,12961.159209869998,25.4423540400021,53417.354666880005
2023-11-25,14:53:40.000,329,11062013,13365,0,1700924019,12961.233309279989,25.56923837999784,53417.22889872001
2023-11-25,14:53:41.000,329,11062052,13285,0,1700924020,12961.40171703,24.934816680004587,53416.94941392
2023-11-25,14:53:42.000,329,11062016,13085,0,1700924021,12961.785686700001,24.46957410000323,53416.83762
2023-11-25,14:53:43.000,329,11062005,12765,0,1700924022,12961.900203969992,24.666949739999836,53416.565122320004
2023-11-25,14:53:44.000,329,11062085,13245,0,1700924023,12961.65769680999,24.258100200000627,53416.25768904
2023-11-25,14:53:45.000,329,11062040,13285,0,1700924024,12960.936911639998,25.329567959997803,53415.92230728
2023-11-25,14:53:46.000,329,11062014,13405,0,1700924025,12960.633777689996,26.816934390000824,53415.74064216001
2023-11-25,14:53:47.000,329,11062001,12885,0,1700924026,12960.640513999992,27.747419550003542,53415.40526040001
2023-11-25,14:53:48.000,329,11062064,13565,0,1700924027,12960.350852669995,28.847083829998155,53415.08385288
2023-11-25,14:53:49.000,329,11062034,13565,0,1700924028,12958.808237679994,31.01116673999786,53414.81834232
2023-11-25,14:53:50.000,329,11062084,13245,0,1700924029,12958.154815609996,32.28001013999892,53414.71353552001
2023-11-25,14:53:51.000,329,11062030,13445,0,1700924030,12958.033562029996,32.90033358000073,53414.60872872
2023-11-25,14:53:52.000,329,11062032,13325,0,1700924031,12957.77758224999,33.30918311999994,53414.54584464001
2023-11-25,14:53:53.000,329,11062034,13285,0,1700924032,12957.75737331999,33.13295487000141,53414.524883280006
2023-11-25,14:53:54.000,329,11062050,13245,0,1700924033,12957.92578107,32.74525272000028,53414.61571584001
2023-11-25,14:53:55.000,329,11062042,13085,0,1700924034,12958.08745251,32.13197840999783,53414.6366772
2023-11-25,14:53:56.000,329,11062022,13405,0,1700924035,12958.242387639992,31.434114540003065,53414.83231656001
2023-11-25,14:53:57.000,329,11062085,13165,0,1700924036,12958.478158489997,30.72215241000231,53414.90218776001
2023-11-25,14:53:58.000,329,11062063,13165,0,1700924037,12958.794765059989,30.07363245000306,53414.9860332
2023-11-25,14:53:59.000,329,11062040,13205,0,1700924038,12959.11810793999,29.291179020001437,53415.06987864001
2023-11-25,14:54:00.000,329,11062011,13245,0,1700924039,12959.515550229997,28.099876050000603,53415.14673696001
2023-11-25,14:54:01.000,329,11062047,13445,0,1700924040,12959.987091929994,27.000211769998714,53415.32141496
2023-11-25,14:54:02.000,329,11062026,13165,0,1700924041,12960.42495208,26.245954860001802,53415.461157360005
2023-11-25,14:54:03.000,329,11062013,13445,0,1700924042,12960.835866989997,25.45645230000082,53415.628848240005
2023-11-25,14:54:04.000,329,11062053,13125,0,1700924043,12961.186155109994,24.476623230002588,53415.78256488
2023-11-25,14:54:05.000,329,11061990,13205,0,1700924044,12961.66443312,23.82105414000398,53415.9991656
2023-11-25,14:54:06.000,329,11062018,13125,0,1700924045,12962.142711129993,23.30646764999983,53416.19480496001
2023-11-25,14:54:07.000,329,11062067,13045,0,1700924046,12962.627725449995,22.91171636999934,53416.60704504001
2023-11-25,14:54:08.000,329,11062014,13485,0,1700924047,12963.173366559997,22.855323330004467,53416.96338816001
2023-11-25,14:54:09.000,329,11062065,13485,0,1700924048,12963.84026125,22.989256799999566,53417.375628240006
2023-11-25,14:54:10.000,329,11062058,13325,0,1700924049,12964.641882139993,22.96810941000149,53417.641138800005
2023-11-25,14:54:11.000,329,11062053,13405,0,1700924050,12965.874626869998,23.003355059998285,53418.144211440005
2023-11-25,14:54:12.000,329,11062054,13165,0,1700924051,12967.228625179989,23.14433766000002,53418.64029696001
2023-11-25,14:54:13.000,329,11062086,13365,0,1700924052,12968.070663929997,23.003355059998285,53419.031575680005
2023-11-25,14:54:14.000,329,11062049,13085,0,1700924053,12968.89923006,22.890568980001262,53419.4927256
2023-11-25,14:54:15.000,329,11062045,13285,0,1700924054,12969.700850949994,23.031551580002997,53419.93291416001
2023-11-25,14:54:16.000,329,11062063,13205,0,1700924055,12970.509208149997,23.36286069000198,53420.33118
2023-11-25,14:54:17.000,329,11062015,13405,0,1700924056,12971.324301659995,23.849250660001417,53420.855214
2023-11-25,14:54:18.000,329,11062038,13245,0,1700924057,12972.2943303,24.19465802999912,53421.379248000005
2023-11-25,14:54:19.000,329,11062032,13085,0,1700924058,12972.792817239992,23.933840220001002,53421.77751384001
2023-11-25,14:54:20.000,329,11062007,13085,0,1700924059,12973.069005949998,23.461548510000284,53422.12686984
2023-11-25,14:54:21.000,329,11062050,13045,0,1700924060,12973.318249419994,22.91171636999934,53422.54609704001
2023-11-25,14:54:22.000,329,11062063,13325,0,1700924061,12973.540547649995,22.31958945000224,53422.85353032
2023-11-25,14:54:23.000,329,11062036,13245,0,1700924062,12973.7763185,21.776806440000655,53423.21686056001
2023-11-25,14:54:24.000,329,11062050,13365,0,1700924063,12973.971671489991,21.593529060002766,53423.52429384
2023-11-25,14:54:25.000,329,11061967,13445,0,1700924064,12974.193969719992,21.424349940003594,53423.824740000004
2023-11-25,14:54:26.000,329,11062044,13405,0,1700924065,12974.456685809993,21.389104289999523,53424.181083120005
2023-11-25,14:54:27.000,329,11062069,13165,0,1700924066,12974.497103669994,21.537136020000617,53424.50249064
2023-11-25,14:54:28.000,329,11061994,13285,0,1700924067,12974.658775109994,21.431399070002954,53424.781975440004
2023-11-25,14:54:29.000,329,11062013,13245,0,1700924068,12974.881073339995,21.149433869999484,53424.9776148
2023-11-25,14:54:30.000,329,11062068,13605,0,1700924069,12975.177470980001,20.437471739998728,53425.20120264
2023-11-25,14:54:31.000,329,11062076,13405,0,1700924070,12975.554704339993,20.042720459998236,53425.41780336
2023-11-25,14:54:32.000,329,11062068,13245,0,1700924071,12975.756793639994,19.852393950000987,53425.66235256001
2023-11-25,14:54:33.000,329,11062088,13365,0,1700924072,12975.91172877,19.647969179997745,53425.91388888
2023-11-25,14:54:34.000,329,11062064,13245,0,1700924073,12975.938674009994,19.478790059998573,53426.2003608
2023-11-25,14:54:35.000,329,11062072,13165,0,1700924074,12975.90499245999,19.239119639998535,53426.35407744001
2023-11-25,14:54:36.000,329,11062049,13005,0,1700924075,12975.92520138999,18.928957920004905,53426.59862664001
2023-11-25,14:54:37.000,329,11062049,13565,0,1700924076,12976.08687282999,18.703385760003584,53426.80824024001
2023-11-25,14:54:38.000,329,11062010,13285,0,1700924077,12976.181181169995,18.357978389998607,53426.88509856001
2023-11-25,14:54:39.000,329,11062044,13445,0,1700924078,12976.23507165,17.942079720000038,53427.0388152
2023-11-25,14:54:40.000,329,11062001,13205,0,1700924079,12976.039718659995,18.174701010000717,53427.09471216
2023-11-25,14:54:41.000,329,11062014,13325,0,1700924080,12975.608594819998,19.076989649998723,53427.24144168001
2023-11-25,14:54:42.000,329,11062061,13845,0,1700924081,12975.177470980001,19.41534789000434,53427.39515832
2023-11-25,14:54:43.000,329,11062081,13445,0,1700924082,12974.564466769989,20.275341749998915,53427.485990880006
2023-11-25,14:54:44.000,329,11062068,13245,0,1700924083,12974.167024479997,21.10713909000333,53427.43708104001
2023-11-25,14:54:45.000,329,11062029,13045,0,1700924084,12973.682010159995,21.572381670004688,53427.49996512
2023-11-25,14:54:46.000,329,11062041,12965,0,1700924085,12973.223941079988,22.432375529999263,53427.534900720006
2023-11-25,14:54:47.000,329,11062006,13445,0,1700924086,12972.779344620001,22.55221074000292,53427.52791360001
2023-11-25,14:54:48.000,329,11062020,13365,0,1700924087,12972.44926542999,22.89761811000062,53427.56983632
2023-11-25,14:54:49.000,329,11062050,13125,0,1700924088,12972.48968328999,23.405155469998135,53427.45105528
2023-11-25,14:54:50.000,329,11062044,13005,0,1700924089,12972.543573769995,23.673022410002886,53427.36022272001
2023-11-25,14:54:51.000,329,11062062,13365,0,1700924090,12972.860180340002,24.088921080001455,53427.248428800005
2023-11-25,14:54:52.000,329,11062071,13005,0,1700924091,12973.062269640002,24.490721490001306,53427.09471216
2023-11-25,14:54:53.000,329,11062053,13325,0,1700924092,12973.244150009989,24.328591500001494,53426.85715008001
2023-11-25,14:54:54.000,329,11062035,13325,0,1700924093,12973.392348829999,24.321542370002135,53426.7593304
2023-11-25,14:54:55.000,329,11062016,13205,0,1700924094,12973.378876209994,24.06072456000402,53426.59163952
2023-11-25,14:54:56.000,329,11062045,13365,0,1700924095,12973.304776799989,24.138264990004245,53426.47285848001
2023-11-25,14:54:57.000,329,11062095,13285,0,1700924096,12973.163314289988,24.251051070001267,53426.33311608001
2023-11-25,14:54:58.000,329,11062034,13285,0,1700924097,12972.839971410001,23.76466110000183,53426.29818048
2023-11-25,14:54:59.000,329,11062082,13285,0,1700924098,12972.33474816,23.14433766000002,53426.15843808
2023-11-25,14:55:00.000,329,11062087,13005,0,1700924099,12971.795843359992,22.368933359997754,53425.99773432001
2023-11-25,14:55:01.000,329,11062027,13125,0,1700924100,12970.819078409993,21.191728650002915,53425.746198
2023-11-25,14:55:02.000,329,11062000,12925,0,1700924101,12970.003984899995,19.944032639999932,53425.55055864
2023-11-25,14:55:03.000,329,11062067,13365,0,1700924102,12969.236045559992,18.350929259999248,53425.473700320006
2023-11-25,14:55:04.000,329,11062039,13205,0,1700924103,12968.306434779988,16.87766109000222,53425.2920352
2023-11-25,14:55:05.000,329,11062081,13325,0,1700924104,12967.70016688,15.975372450004215,53425.22915112001
2023-11-25,14:55:06.000,329,11062047,13605,0,1700924105,12967.7810026,14.62193949000357,53425.34094504
2023-11-25,14:55:07.000,329,11062062,12925,0,1700924106,12968.036982379992,13.268506530002924,53425.43876472
2023-11-25,14:55:08.000,329,11062047,13245,0,1700924107,12968.394006809998,12.697527000003902,53425.641391200006
2023-11-25,14:55:09.000,329,11062019,13205,0,1700924108,12968.582623489994,12.359168759998283,53425.73222376001
2023-11-25,14:55:10.000,329,11062046,13125,0,1700924109,12968.724085999995,11.992614000002504,53425.99773432001
2023-11-25,14:55:11.000,329,11062034,13445,0,1700924110,12968.69714076,11.936220960000355,53426.30516760001
2023-11-25,14:55:12.000,329,11062019,12805,0,1700924111,12968.56915086999,12.105400079999526,53426.60561376
2023-11-25,14:55:13.000,329,11062021,13045,0,1700924112,12968.191917509997,12.598839179998322,53426.97593112001
2023-11-25,14:55:14.000,329,11062041,13085,0,1700924113,12968.104345480002,12.683428739997908,53427.31131288001
2023-11-25,14:55:15.000,329,11062064,13165,0,1700924114,12967.248834109989,13.268506530002924,53427.81438552001
2023-11-25,14:55:16.000,329,11062031,13285,0,1700924115,12967.34987875999,14.875708170002326,53428.26854832
2023-11-25,14:55:17.000,329,11061990,13205,0,1700924116,12967.55196805999,16.045863749997807,53428.74367248
2023-11-25,14:55:18.000,329,11062064,13125,0,1700924117,12968.239071679993,16.47586068000237,53429.239758
2023-11-25,14:55:19.000,329,11062021,13245,0,1700924118,12968.69714076,18.216995790004148,53429.72186928
2023-11-25,14:55:20.000,329,11062062,13245,0,1700924119,12969.074374119991,19.60567440000159,53430.364684320004
2023-11-25,14:55:21.000,329,11062042,13285,0,1700924120,12969.694114639999,20.02157307000016,53431.105319040005
2023-11-25,14:55:22.000,329,11062019,13285,0,1700924121,12970.253228369991,20.789928240003064,53431.95076056
2023-11-25,14:55:23.000,329,11062045,13565,0,1700924122,12971.27714749,21.755659050002578,53432.74030512
2023-11-25,14:55:24.000,329,11061994,13245,0,1700924123,12972.233703509999,23.53908894000051,53433.64863072
2023-11-25,14:55:25.000,329,11062064,13325,0,1700924124,12972.018141589993,23.877447179998853,53434.36131696001
2023-11-25,14:55:26.000,329,11062016,13405,0,1700924125,12971.11547605,23.665973280003527,53435.13688728
2023-11-25,14:55:27.000,329,11062010,13325,0,1700924126,12969.87599501,24.16646151000168,53435.81463792
2023-11-25,14:55:28.000,329,11062026,13245,0,1700924127,12968.643250279994,24.772686690004775,53436.38059464
2023-11-25,14:55:29.000,329,11062028,13485,0,1700924128,12967.262306729994,24.1805597700004,53436.77187336
2023-11-25,14:55:30.000,329,11062047,13205,0,1700924129,12966.325959639995,23.82105414000398,53437.12821648
2023-11-25,14:55:31.000,329,11062053,13245,0,1700924130,12965.840945319993,24.540065400004096,53437.428662640006
2023-11-25,14:55:32.000,329,11062048,13205,0,1700924131,12964.884389299994,25.21678188000078,53437.58936640001
2023-11-25,14:55:33.000,329,11062007,13325,0,1700924132,12963.867206489995,25.174487100004626,53437.56840504001
2023-11-25,14:55:34.000,329,11062053,13165,0,1700924133,12963.018431429991,24.913669289999234,53437.526482320005
2023-11-25,14:55:35.000,329,11062011,13245,0,1700924134,12962.70182486,24.131215860004886,53437.35180432001
2023-11-25,14:55:36.000,329,11062048,13285,0,1700924135,12962.587307589994,23.32056590999855,53437.30289448001
2023-11-25,14:55:37.000,329,11062004,13285,0,1700924136,12962.479526629999,23.01745332000428,53437.2050748
2023-11-25,14:55:38.000,329,11062030,13125,0,1700924137,12962.324591499993,22.883519850001903,53437.0303968
2023-11-25,14:55:39.000,329,11062068,13445,0,1700924138,12962.055139099997,22.91171636999934,53436.81379608
2023-11-25,14:55:40.000,329,11062020,13365,0,1700924139,12961.46234382,23.024502450003638,53436.639118080006
2023-11-25,14:55:41.000,329,11062045,13205,0,1700924140,12961.078374149998,23.257123740004317,53436.32469768001
2023-11-25,14:55:42.000,329,11062035,13485,0,1700924141,12960.46536994,22.827126809999754,53436.20591664001
2023-11-25,14:55:43.000,329,11062048,13365,0,1700924142,12959.690694290002,22.50991595999949,53435.947393200004
2023-11-25,14:55:44.000,329,11062079,13485,0,1700924143,12959.14505318,22.220901630003937,53435.681882640005
2023-11-25,14:55:45.000,329,11062044,13205,0,1700924144,12958.431004320002,22.206803369997942,53435.36746224001
2023-11-25,14:55:46.000,329,11062004,12925,0,1700924145,12957.791054869995,22.481719440002053,53435.15086152001
2023-11-25,14:55:47.000,329,11062040,13405,0,1700924146,12957.467711989993,21.755659050002578,53434.80849264
2023-11-25,14:55:48.000,329,11062006,12925,0,1700924147,12956.989433980001,21.22697429999971,53434.27747152
2023-11-25,14:55:49.000,329,11062046,13605,0,1700924148,12956.989433980001,21.11418822000269,53434.01196096
2023-11-25,14:55:50.000,329,11062061,13445,0,1700924149,12956.48421073,20.9309108400048,53433.65561784
2023-11-25,14:55:51.000,329,11062079,13365,0,1700924150,12956.181076779998,20.895665190000727,53433.13158384
2023-11-25,14:55:52.000,329,11062079,13565,0,1700924151,12955.931833310002,21.318612989998655,53432.74729224
2023-11-25,14:55:53.000,329,11061997,12765,0,1700924152,12955.62196304999,21.396153419998882,53432.48178168
2023-11-25,14:55:54.000,329,11062056,13525,0,1700924153,12954.887705259993,21.64287296999828,53432.15338704001
2023-11-25,14:55:55.000,329,11062000,13005,0,1700924154,12954.34880046,22.08696816000156,53431.79704392001
2023-11-25,14:55:56.000,329,11062012,13005,0,1700924155,12954.38921832,22.37598249000439,53431.66428864
2023-11-25,14:55:57.000,329,11062056,13445,0,1700924156,12954.658670719997,22.340736840000318,53431.4756364
2023-11-25,14:55:58.000,329,11062026,13125,0,1700924157,12954.732770130002,22.50286683000013,53431.26602280001
2023-11-25,14:55:59.000,329,11062052,13405,0,1700924158,12954.678879649997,22.657947690000583,53431.14724176001
2023-11-25,14:56:00.000,329,11062059,13125,0,1700924159,12954.739506439997,22.996305929998925,53431.07038344
2023-11-25,14:56:01.000,329,11062016,13285,0,1700924160,12954.591307620001,23.48269589999836,53431.16820312001
2023-11-25,14:56:02.000,329,11062035,13445,0,1700924161,12954.860760019998,23.116141140002583,53431.23807432
2023-11-25,14:56:03.000,329,11062021,13405,0,1700924162,12955.28514755,22.5381124800042,53431.2310872
2023-11-25,14:56:04.000,329,11062071,13125,0,1700924163,12955.985723789992,22.50991595999949,53431.21711296001
2023-11-25,14:56:05.000,329,11062081,13045,0,1700924164,12956.895125639996,22.862372460003826,53431.13326752
2023-11-25,14:56:06.000,329,11062049,13205,0,1700924165,12957.91904475999,22.996305929998925,53431.13326752
2023-11-25,14:56:07.000,329,11062054,12885,0,1700924166,12958.808237679994,23.059748100000434,53431.08435768
2023-11-25,14:56:08.000,329,11062050,13245,0,1700924167,12959.596385949997,23.15138678999938,53431.04243496
2023-11-25,14:56:09.000,329,11062010,13445,0,1700924168,12960.33738004999,23.475646769999003,53430.867756960004
2023-11-25,14:56:10.000,329,11062006,13085,0,1700924169,12961.091846769988,23.334664170004544,53430.818847120005
2023-11-25,14:56:11.000,329,11062082,13245,0,1700924170,12961.5835974,23.405155469998135,53430.80487288
2023-11-25,14:56:12.000,329,11062062,13165,0,1700924171,12961.886731350001,23.3769589500007,53430.700066080004
2023-11-25,14:56:13.000,329,11062055,13125,0,1700924172,12961.711587289996,23.673022410002886,53430.50442672001
2023-11-25,14:56:14.000,329,11062019,13405,0,1700924173,12961.35456285999,23.877447179998853,53430.35769720001
2023-11-25,14:56:15.000,329,11061985,13285,0,1700924174,12960.943647949993,23.673022410002886,53430.13410936
2023-11-25,14:56:16.000,329,11062063,13205,0,1700924175,12960.39800683999,23.250074609997682,53429.89654728
2023-11-25,14:56:17.000,329,11062014,13365,0,1700924176,12959.899519899998,23.109092010003224,53429.67994656
2023-11-25,14:56:18.000,329,11062049,13285,0,1700924177,12959.495341299997,22.876470720002544,53429.3445648
2023-11-25,14:56:19.000,329,11062000,13485,0,1700924178,12958.868864469994,22.622702040003787,53428.876427760006
2023-11-25,14:56:20.000,329,11062021,13165,0,1700924179,12958.235651329996,22.185655979999865,53428.38732936
2023-11-25,14:56:21.000,329,11062085,13165,0,1700924180,12957.649592359994,21.62877470999956,53428.0519476
2023-11-25,14:56:22.000,329,11062003,13125,0,1700924181,12957.332985790003,21.49484124000446,53427.43708104001
2023-11-25,14:56:23.000,329,11062059,13325,0,1700924182,12957.110687560002,21.572381670004688,53426.982918240006
2023-11-25,14:56:24.000,329,11062056,13405,0,1700924183,12956.962488739991,21.50893950000318,53426.45189712001
2023-11-25,14:56:25.000,329,11062009,13285,0,1700924184,12956.773872059995,21.396153419998882,53425.9907472
2023-11-25,14:56:26.000,329,11062036,13525,0,1700924185,12956.49768334999,21.22697429999971,53425.68331392001
2023-11-25,14:56:27.000,329,11062024,12965,0,1700924186,12955.770161870001,20.402226090001932,53425.285048080004
2023-11-25,14:56:28.000,329,11062028,13285,0,1700924187,12955.17736658999,19.746657000003324,53424.830885280004
2023-11-25,14:56:29.000,329,11062030,13165,0,1700924188,12954.847287399993,19.098137040004076,53424.397683840005
2023-11-25,14:56:30.000,329,11062047,13085,0,1700924189,12954.948332049993,18.654041850000795,53423.88063696
2023-11-25,14:56:31.000,329,11062013,13485,0,1700924190,12955.170630279994,18.689287500004866,53423.52429384
2023-11-25,14:56:32.000,329,11062043,13365,0,1700924191,12954.806869539992,18.900761400000192,53423.056156800005
2023-11-25,14:56:33.000,329,11062002,13325,0,1700924192,12954.840551089997,19.281414420001965,53422.68583944
2023-11-25,14:56:34.000,329,11062018,13525,0,1700924193,12955.493973159995,19.351905720002833,53422.1478312
2023-11-25,14:56:35.000,329,11062019,13285,0,1700924194,12955.911624380002,19.993376550002722,53421.784500960006
2023-11-25,14:56:36.000,329,11062041,13525,0,1700924195,12955.770161870001,20.254194360000838,53421.3443124
2023-11-25,14:56:37.000,329,11062055,13525,0,1700924196,12955.817316039997,20.2259978400034,53421.162647280005
2023-11-25,14:56:38.000,329,11062017,13525,0,1700924197,12956.356220839989,20.507963039999595,53420.827265520005
2023-11-25,14:56:39.000,329,11062034,13365,0,1700924198,12956.82102622999,20.684191289998125,53420.6456004
2023-11-25,14:56:40.000,329,11062063,13445,0,1700924199,12957.178050659997,21.262219950003782,53420.51983224
2023-11-25,14:56:41.000,329,11062043,13165,0,1700924200,12957.420557819998,22.26319641000009,53420.46393528001
2023-11-25,14:56:42.000,329,11062066,13005,0,1700924201,12957.97967154999,22.524014219998207,53420.44996104
2023-11-25,14:56:43.000,329,11062032,13245,0,1700924202,12958.491631110002,22.68614420999802,53420.5757292
2023-11-25,14:56:44.000,329,11062047,13405,0,1700924203,12958.909282329994,22.587456389999716,53420.67354888
2023-11-25,14:56:45.000,329,11062025,13205,0,1700924204,12959.212416279996,22.065820770003484,53420.70149736001
2023-11-25,14:56:46.000,329,11062063,13565,0,1700924205,12959.380824029991,21.664020360003633,53420.73643296
2023-11-25,14:56:47.000,329,11062017,13165,0,1700924206,12959.657012739997,21.537136020000617,53420.84822688001
2023-11-25,14:56:48.000,329,11062018,13205,0,1700924207,12960.000564549999,21.572381670004688,53420.89713672001
2023-11-25,14:56:49.000,329,11062042,13165,0,1700924208,12960.128554439994,21.706315139999788,53420.876175360005
2023-11-25,14:56:50.000,329,11062006,13325,0,1700924209,12960.101609199999,21.530086890001257,53420.946046560006
2023-11-25,14:56:51.000,329,11062029,13325,0,1700924210,12960.027509789994,21.135335610000766,53420.98796928001
2023-11-25,14:56:52.000,329,11062029,13285,0,1700924211,12959.886047279993,20.87451780000265,53420.9600208
2023-11-25,14:56:53.000,329,11062062,13205,0,1700924212,12959.643540119992,20.909763449999446,53420.91809808001
2023-11-25,14:56:54.000,329,11062035,13165,0,1700924213,12959.347142480001,20.87451780000265,53420.81329128
2023-11-25,14:56:55.000,329,11062005,12965,0,1700924214,12958.91601863999,20.486815650001517,53420.73643296
2023-11-25,14:56:56.000,329,11062035,13245,0,1700924215,12958.457949559997,20.254194360000838,53420.5757292
2023-11-25,14:56:57.000,329,11062028,13765,0,1700924216,12957.93925368999,19.922885250001855,53420.65258752001
2023-11-25,14:56:58.000,329,11062005,13245,0,1700924217,12957.366667339993,19.443544410001778,53420.54778072
2023-11-25,14:56:59.000,329,11062010,13245,0,1700924218,12956.733454199995,18.999449219998496,53420.33816712
2023-11-25,14:57:00.000,329,11062011,13325,0,1700924219,12956.019405339997,18.463715340003546,53420.14252776
2023-11-25,14:57:01.000,329,11062052,13325,0,1700924220,12955.36598327,18.167651880001358,53420.03073384001
2023-11-25,14:57:02.000,329,11062005,13525,0,1700924221,12954.880968949998,18.10420970999985,53419.78618464
2023-11-25,14:57:03.000,329,11062031,13245,0,1700924222,12954.294909979995,18.0478166699977,53419.61150664
2023-11-25,14:57:04.000,329,11062032,13285,0,1700924223,12953.08911049,18.350929259999248,53419.33202184
2023-11-25,14:57:05.000,329,11062036,13365,0,1700924224,12952.300962219997,18.33683100000053,53419.150356720005
2023-11-25,14:57:06.000,329,11062073,13285,0,1700924225,12951.76205741999,18.54830490000313,53418.96170448
2023-11-25,14:57:07.000,329,11062050,13005,0,1700924226,12950.994118080001,19.01354748000449,53418.71715528001
2023-11-25,14:57:08.000,329,11062050,13085,0,1700924227,12950.58993948,19.20387399000174,53418.50754168
2023-11-25,14:57:09.000,329,11062039,13445,0,1700924228,12950.158815639988,19.42944615000306,53418.15818568
2023-11-25,14:57:10.000,329,11062028,12925,0,1700924229,12949.640119769996,19.72550960999797,53417.78088120001
2023-11-25,14:57:11.000,329,11062033,13125,0,1700924230,12949.48518463999,19.7678043900014,53417.543319120006
2023-11-25,14:57:12.000,329,11062068,13125,0,1700924231,12949.41108523,20.077966110002308,53417.305757040005
2023-11-25,14:57:13.000,329,11062011,12925,0,1700924232,12949.30330426999,20.317636530002346,53417.1520404
2023-11-25,14:57:14.000,329,11062044,13085,0,1700924233,12949.235941169994,20.69828955000412,53416.851594240004
2023-11-25,14:57:15.000,329,11062024,13165,0,1700924234,12949.047324489999,21.97418208000454,53416.73980032
2023-11-25,14:57:16.000,329,11062042,13365,0,1700924235,12949.013642939994,22.33368771000096,53416.62101928
2023-11-25,14:57:17.000,329,11062062,12965,0,1700924236,12949.114687589994,22.192705109999224,53416.48826400001
2023-11-25,14:57:18.000,329,11062034,13285,0,1700924237,12949.34372212999,22.220901630003937,53416.40441856
2023-11-25,14:57:19.000,329,11062056,13245,0,1700924238,12949.61317453,22.55221074000292,53416.313586
2023-11-25,14:57:20.000,329,11062025,13405,0,1700924239,12949.606438219991,22.33368771000096,53416.22275344001
2023-11-25,14:57:21.000,329,11062015,13445,0,1700924240,12949.296567959995,21.97418208000454,53416.09698528
2023-11-25,14:57:22.000,329,11062029,13245,0,1700924241,12949.020379249989,21.8684451299996,53416.083011040006
2023-11-25,14:57:23.000,329,11062010,13005,0,1700924242,12948.622936959997,21.191728650002915,53416.00615272001
2023-11-25,14:57:24.000,329,11062041,13085,0,1700924243,12948.26591252999,20.670093029999407,53415.95724288001
2023-11-25,14:57:25.000,329,11062035,13045,0,1700924244,12948.158131569995,20.43042260999937,53415.796539120005
2023-11-25,14:57:26.000,329,11062086,12925,0,1700924245,12948.097504779995,20.07091698000295,53415.81750048001
2023-11-25,14:57:27.000,329,11062050,13445,0,1700924246,12947.996460129994,19.78895177999948,53415.76859064001
2023-11-25,14:57:28.000,329,11062051,13245,0,1700924247,12947.780898209989,19.577477880004153,53415.78955200001
2023-11-25,14:57:29.000,329,11062086,13325,0,1700924248,12947.794370829994,19.337807460004115,53415.74064216001
2023-11-25,14:57:30.000,329,11062009,13285,0,1700924249,12947.956042269994,19.210923120001098,53415.81051336
2023-11-25,14:57:31.000,329,11062091,13045,0,1700924250,12947.98972382,18.992400089999137,53415.92230728
2023-11-25,14:57:32.000,329,11062059,13165,0,1700924251,12948.057086919995,18.68223836999823,53416.02012696
2023-11-25,14:57:33.000,329,11062079,13445,0,1700924252,12947.895415479994,18.7527296699991,53416.07602392001
2023-11-25,14:57:34.000,329,11062068,13165,0,1700924253,12947.693326179993,18.7527296699991,53416.2786504
2023-11-25,14:57:35.000,329,11062047,13085,0,1700924254,12947.329565439992,18.583550549999927,53416.42537992
2023-11-25,14:57:36.000,329,11062049,13525,0,1700924255,12947.060113039995,18.400273170002038,53416.53018672001
2023-11-25,14:57:37.000,329,11062038,13245,0,1700924256,12946.86476004999,18.11125883999921,53416.76076168
2023-11-25,14:57:38.000,329,11062082,13085,0,1700924257,12946.642461819989,17.32880541000486,53417.1171048
2023-11-25,14:57:39.000,329,11062039,13165,0,1700924258,12946.298910010002,16.4406150299983,53417.28479568
2023-11-25,14:57:40.000,329,11062022,13125,0,1700924259,12945.84757723999,15.954225059998862,53417.50838352
2023-11-25,14:57:41.000,329,11062073,13285,0,1700924260,12945.376035539994,15.369147270001122,53417.522357760005
2023-11-25,14:57:42.000,329,11062039,13125,0,1700924261,12944.857339670001,14.840462519998255,53417.82979104001
2023-11-25,14:57:43.000,329,11062098,13085,0,1700924262,12944.30496224999,14.74177469999995,53418.01145616
2023-11-25,14:57:44.000,329,11062057,13445,0,1700924263,12943.826684239997,14.325876030001382,53418.144211440005
2023-11-25,14:57:45.000,329,11062019,13165,0,1700924264,12943.624594939996,13.677356070002133,53418.35382504001
2023-11-25,14:57:46.000,329,11062060,13125,0,1700924265,12943.584177079996,475.07111109000107,53418.598374240006
2023-11-25,14:57:47.000,329,11062015,13285,0,1700924266,12943.530286599991,12.789165690002847,53418.7940136
2023-11-25,14:57:48.000,329,11062099,13405,0,1700924267,12943.382087779995,12.71867439000198,53418.8988204
2023-11-25,14:57:49.000,329,11062060,13285,0,1700924268,12943.052008589999,12.521298749998095,53419.01061432
2023-11-25,14:57:50.000,329,11062021,13205,0,1700924269,12942.331223419991,12.866706120003073,53418.88484616001
2023-11-25,14:57:51.000,329,11062082,13245,0,1700924270,12942.385113899996,12.563593530001526,53419.02458856001
2023-11-25,14:57:52.000,329,11062020,13325,0,1700924271,12942.580466890002,12.182940509999753,53419.23420216
2023-11-25,14:57:53.000,329,11062036,13245,0,1700924272,12942.681511540002,12.03490877999866,53419.37394456
2023-11-25,14:57:54.000,329,11062034,13085,0,1700924273,12942.822974049988,11.816385750003974,53419.436828640006
2023-11-25,14:57:55.000,329,11062040,13285,0,1700924274,12942.573730579992,11.470978379998996,53419.57657104001
2023-11-25,14:57:56.000,329,11062001,13245,0,1700924275,12942.351432349991,11.280651870001748,53419.67439072001
2023-11-25,14:57:57.000,329,11062045,13165,0,1700924276,12942.16955197999,10.970490150000842,53419.77919752
2023-11-25,14:57:58.000,329,11062058,13245,0,1700924277,12941.86641802999,473.0480107800031,53419.80015888
2023-11-25,14:57:59.000,329,11062091,13165,0,1700924278,12940.882916769995,12.591790049998963,53419.84906872
2023-11-25,14:58:00.000,329,11062036,13085,0,1700924279,12939.683853589995,13.902928230003454,53419.75823616
2023-11-25,14:58:01.000,329,11062084,13245,0,1700924280,12938.525208269995,15.016690770004061,53419.61849376
2023-11-25,14:58:02.000,329,11062041,13445,0,1700924281,12936.800712909993,479.5261612500035,53419.632468
2023-11-25,14:58:03.000,329,11062035,13085,0,1700924282,12935.776793789999,18.625845330003358,53419.44381576
2023-11-25,14:58:04.000,329,11062005,13365,0,1700924283,12934.86065563,19.358954850002192,53419.318047600005
2023-11-25,14:58:05.000,329,11062022,13325,0,1700924284,12933.63464720999,20.64189651000197,53419.05253704001
2023-11-25,14:58:06.000,329,11062067,13205,0,1700924285,12933.156369199998,21.45254646000103,53418.90580752001
2023-11-25,14:58:07.000,329,11062020,13165,0,1700924286,12932.29412151999,23.510892420003074,53418.7241424
2023-11-25,14:58:08.000,329,11062045,13005,0,1700924287,12931.836052439998,23.623678500000096,53418.54247728001
2023-11-25,14:58:09.000,329,11062054,13085,0,1700924288,12931.795634579998,23.616629370000737,53418.35382504001
2023-11-25,14:58:10.000,329,11062040,13205,0,1700924289,12931.876470299998,24.251051070001267,53418.30491520001
2023-11-25,14:58:11.000,329,11062072,13765,0,1700924290,12931.943833399993,24.117117599998892,53418.23504400001
2023-11-25,14:58:12.000,329,11062079,13365,0,1700924291,12931.788898270002,23.884496309998212,53418.074340240004
2023-11-25,14:58:13.000,329,11062048,13245,0,1700924292,12931.32409288,24.702195390003908,53417.93459784
2023-11-25,14:58:14.000,329,11062052,13525,0,1700924293,12930.697616049998,24.208756289997837,53417.76690696
2023-11-25,14:58:15.000,329,11062047,13405,0,1700924294,12930.212601729996,23.398106339998776,53417.58524184001
2023-11-25,14:58:16.000,329,11062068,13165,0,1700924295,12929.565915969994,23.574334590004582,53417.38960248
2023-11-25,14:58:17.000,329,11061989,13325,0,1700924296,12928.791240319995,23.757611970002472,53417.29876992001
2023-11-25,14:58:18.000,329,11062069,13205,0,1700924297,12928.353380169989,23.41925373000413,53417.235885840004
2023-11-25,14:58:19.000,329,11061998,13245,0,1700924298,12927.969410500002,23.32761503999791,53417.068194960004
2023-11-25,14:58:20.000,329,11062068,13285,0,1700924299,12927.592177139995,23.665973280003527,53416.9074912
2023-11-25,14:58:21.000,329,11062064,13445,0,1700924300,12927.053272339988,23.31351677999919,53416.61403216
2023-11-25,14:58:22.000,329,11062099,13165,0,1700924301,12927.019590789998,23.059748100000434,53416.3834572
2023-11-25,14:58:23.000,329,11062021,13365,0,1700924302,12927.289043189994,23.01745332000428,53416.11794664
2023-11-25,14:58:24.000,329,11062011,13245,0,1700924303,12927.57870451999,23.30646764999983,53415.78955200001
2023-11-25,14:58:25.000,329,11062042,13525,0,1700924304,12927.64606762,23.102042880003864,53415.698719440006
2023-11-25,14:58:26.000,329,11062041,13405,0,1700924305,12927.571968209995,23.038600710002356,53415.4751316
2023-11-25,14:58:27.000,329,11062008,13645,0,1700924306,12926.804028869992,23.687120670001605,53415.21660816001
2023-11-25,14:58:28.000,329,11062060,13405,0,1700924307,12926.049562149994,25.061701020000328,53415.00000744001
2023-11-25,14:58:29.000,329,11062050,13405,0,1700924308,12925.935044879989,25.92169488000218,53414.692574160006
2023-11-25,14:58:30.000,329,11062083,13245,0,1700924309,12926.37964133999,26.9508678600032,53414.5318704
2023-11-25,14:58:31.000,329,11061989,13325,0,1700924310,12926.783819939992,27.465454350000073,53414.43405072
2023-11-25,14:58:32.000,329,11062053,13165,0,1700924311,12927.187998539994,27.76856694000162,53414.31526968
2023-11-25,14:58:33.000,329,11062043,13365,0,1700924312,12927.52481404,28.445283419998304,53414.12661744
2023-11-25,14:58:34.000,329,11062043,12885,0,1700924313,12927.571968209995,28.36069385999872,53413.97988792
2023-11-25,14:58:35.000,329,11062016,13125,0,1700924314,12927.49786879999,27.740370420004183,53413.70739024001
2023-11-25,14:58:36.000,329,11062031,13085,0,1700924315,12927.814475369996,27.514798260002863,53413.67944176001
2023-11-25,14:58:37.000,329,11062048,13365,0,1700924316,12928.164763489993,27.07775219999894,53413.51175088001
2023-11-25,14:58:38.000,329,11062030,13325,0,1700924317,12928.730613529995,26.379888330004178,53413.32309864001
2023-11-25,14:58:39.000,329,11062037,13445,0,1700924318,12929.114583199997,26.07677574000263,53413.19034336
2023-11-25,14:58:40.000,329,11062055,13565,0,1700924319,12929.532234419989,25.89349836000474,53413.02265248
2023-11-25,14:58:41.000,329,11062024,13325,0,1700924320,12930.178920179991,25.04760276000161,53412.98771688001
2023-11-25,14:58:42.000,329,11062067,13365,0,1700924321,12930.785188079994,24.17351064000104,53412.90387144
2023-11-25,14:58:43.000,329,11062029,13365,0,1700924322,12931.371247049996,23.673022410002886,53412.91085856
2023-11-25,14:58:44.000,329,11062025,13045,0,1700924323,12932.11224114999,23.348762430003262,53412.79207752
2023-11-25,14:58:45.000,329,11062019,13325,0,1700924324,12932.56357392,22.813028550001036,53412.680283600006
2023-11-25,14:58:46.000,329,11062039,13245,0,1700924325,12932.961016209993,23.01745332000428,53412.59643816
2023-11-25,14:58:47.000,329,11062046,13005,0,1700924326,12933.486448389995,23.41220460000477,53412.50560560001
2023-11-25,14:58:48.000,329,11062058,13285,0,1700924327,12933.944517470001,23.41925373000413,53412.41477304001
2023-11-25,14:58:49.000,329,11062023,13405,0,1700924328,12934.267860350003,23.5884328500033,53412.30297912
2023-11-25,14:58:50.000,329,11062008,13165,0,1700924329,12934.91454610999,23.694169800000964,53412.18419808
2023-11-25,14:58:51.000,329,11062033,12925,0,1700924330,12935.594913419998,23.77875936000055,53412.23310792
2023-11-25,14:58:52.000,329,11062037,13045,0,1700924331,12936.03277356999,24.103019340000174,53412.07939128001
2023-11-25,14:58:53.000,329,11062058,13285,0,1700924332,12936.652514089998,24.681047999998555,53411.946636
2023-11-25,14:58:54.000,329,11062047,13005,0,1700924333,12937.494552839991,25.40005925999867,53411.8068936
2023-11-25,14:58:55.000,329,11062020,13485,0,1700924334,12938.585835059996,26.238905730002443,53411.64618984001
2023-11-25,14:58:56.000,329,11062061,13085,0,1700924335,12939.5558637,27.063653940000222,53411.653176960004
2023-11-25,14:58:57.000,329,11061998,13165,0,1700924336,12940.276648869993,27.803812589998415,53411.59728000001
2023-11-25,14:58:58.000,329,11062086,13205,0,1700924337,12940.78860842999,28.33954647000064,53411.47151184
2023-11-25,14:58:59.000,329,11062043,13245,0,1700924338,12941.401612640002,28.57216776000132,53411.450550479996
2023-11-25,14:59:00.000,329,11062046,13605,0,1700924339,12942.17628829,29.051508600001398,53411.387666400005
2023-11-25,14:59:01.000,329,11062077,13045,0,1700924340,12942.903809769989,29.474456399999326,53411.32478232
2023-11-25,14:59:02.000,329,11062016,13125,0,1700924341,12943.32819729999,29.79871637999895,53411.30382096
2023-11-25,14:59:03.000,329,11062072,13045,0,1700924342,12943.732375899992,30.08773071000178,53411.25491112
2023-11-25,14:59:04.000,329,11062016,13285,0,1700924343,12944.190444979999,30.531825899997784,53411.03132328
2023-11-25,14:59:05.000,329,11062034,13045,0,1700924344,12944.776503950001,30.764447189998464,53411.07324600001
2023-11-25,14:59:06.000,329,11062055,13165,0,1700924345,12945.530970669999,31.07460890999937,53411.08722024
2023-11-25,14:59:07.000,329,11062063,13365,0,1700924346,12946.063139159996,31.29313194000133,53411.003374800006
2023-11-25,14:59:08.000,329,11062060,13085,0,1700924347,12946.575098719994,31.497556710004574,53411.003374800006
2023-11-25,14:59:09.000,329,11062061,13285,0,1700924348,12946.98601362999,31.546900620000088,53410.947477839996
2023-11-25,14:59:10.000,329,11062041,13445,0,1700924349,12947.349774369992,31.779521910000767,53410.82170968
2023-11-25,14:59:11.000,329,11062063,13125,0,1700924350,12947.814579759994,32.082634500002314,53410.814722560004
2023-11-25,14:59:12.000,329,11062002,13245,0,1700924351,12948.299594079996,32.258862750000844,53410.835683920006
2023-11-25,14:59:13.000,329,11062016,13125,0,1700924352,12948.441056589996,32.13197840999783,53410.814722560004
2023-11-25,14:59:14.000,329,11062014,13285,0,1700924353,12948.474738140001,32.06148711000424,53410.716902880005
2023-11-25,14:59:15.000,329,11062023,13285,0,1700924354,12948.723981609997,31.94870102999994,53410.74485136
2023-11-25,14:59:16.000,329,11062068,13165,0,1700924355,12948.993434009994,31.81476756000484,53410.84965816
2023-11-25,14:59:17.000,329,11062059,13085,0,1700924356,12949.52560249999,31.835914950002916,53410.91952936
2023-11-25,14:59:18.000,329,11062014,13205,0,1700924357,12950.435004349994,31.638539309999032,53411.01036192
2023-11-25,14:59:19.000,329,11062028,13445,0,1700924358,12951.344406199998,31.434114540003065,53411.06625888
2023-11-25,14:59:20.000,329,11062035,13525,0,1700924359,12952.563678309998,31.434114540003065,53411.24093688001
2023-11-25,14:59:21.000,329,11062047,13405,0,1700924360,12953.904203999999,31.5750971400048,53411.450550479996
2023-11-25,14:59:22.000,329,11062028,13365,0,1700924361,12955.042640389998,31.631490179999673,53411.8068936
2023-11-25,14:59:23.000,329,11062040,13125,0,1700924362,12956.113713680003,31.821816690004198,53412.03048144001
2023-11-25,14:59:24.000,329,11062089,13165,0,1700924363,12957.103951249992,32.11788014999911,53412.30996624
2023-11-25,14:59:25.000,329,11062007,13245,0,1700924364,12957.993144169996,32.68885967999813,53412.610412400005
2023-11-25,14:59:26.000,329,11062100,13245,0,1700924365,12958.93622756999,33.21049530000164,53412.9248328
2023-11-25,14:59:27.000,329,11062042,13085,0,1700924366,12959.805211559993,33.485411369998474,53413.351047120006
2023-11-25,14:59:28.000,329,11062082,13165,0,1700924367,12960.249808019995,34.03524350999942,53413.735338720006
2023-11-25,14:59:29.000,329,11062038,13405,0,1700924368,12960.451897319996,34.76130389999889,53414.09866896
2023-11-25,14:59:30.000,329,11062005,13165,0,1700924369,12960.795449129997,35.797526009999274,53414.552831760004
2023-11-25,14:59:31.000,329,11062041,13245,0,1700924370,12960.950384260002,37.869970230000035,53415.027955920006
2023-11-25,14:59:32.000,329,11062028,13205,0,1700924371,12961.098583079998,39.491270129998156,53415.50308008001
2023-11-25,14:59:33.000,329,11062045,13525,0,1700924372,12961.347826549994,41.53551783000148,53415.93628152001
2023-11-25,14:59:34.000,329,11062021,13405,0,1700924373,12961.50276168,42.97354035000171,53416.397431440004
2023-11-25,14:59:35.000,329,11062080,13245,0,1700924374,12961.3815081,44.235334620003414,53416.78871016
2023-11-25,14:59:36.000,329,11062069,13565,0,1700924375,12961.41518964999,45.264507600004436,53417.24287296
2023-11-25,14:59:37.000,329,11062044,13205,0,1700924376,12961.199627729999,46.39941753000312,53417.571267600004
2023-11-25,14:59:38.000,329,11062031,13045,0,1700924377,12960.808921750002,47.62596615000075,53417.927610720006
2023-11-25,14:59:39.000,329,11062050,13085,0,1700924378,12960.22286278,48.27448611,53418.25600536001
2023-11-25,14:59:40.000,329,11062039,13245,0,1700924379,12959.555968089997,48.66218826000113,53418.39574776
2023-11-25,14:59:41.000,329,11062094,13285,0,1700924380,12958.794765059989,48.73972869000136,53418.56343864
2023-11-25,14:59:42.000,329,11062057,13205,0,1700924381,12958.121134059991,48.66923739000049,53418.7241424
2023-11-25,14:59:43.000,329,11062025,13205,0,1700924382,12957.555284019989,48.626942610004335,53418.88484616001
2023-11-25,14:59:44.000,329,11062045,13285,0,1700924383,12957.171314350002,48.394321320003655,53418.92676888001
2023-11-25,14:59:45.000,329,11062028,13245,0,1700924384,12956.90859826,47.90793135000422,53418.96170448
2023-11-25,14:59:46.000,329,11062024,13285,0,1700924385,12956.64588217,47.3228535599992,53419.05952416
2023-11-25,14:59:47.000,329,11062077,13325,0,1700924386,12956.181076779998,46.59679316999973,53419.08747264
2023-11-25,14:59:48.000,329,11062026,13365,0,1700924387,12955.60849043,45.814339739998104,53419.05952416
2023-11-25,14:59:49.000,329,11061996,13525,0,1700924388,12954.699088579997,45.14467239000078,53418.94074312
2023-11-25,14:59:50.000,329,11062018,13125,0,1700924389,12953.479816469997,44.32697331000236,53418.85689768001
2023-11-25,14:59:51.000,329,11062053,13365,0,1700924390,12952.523260449998,43.69960074000119,53418.6542712
2023-11-25,14:59:52.000,329,11062015,13365,0,1700924391,12951.452187159994,42.69157514999824,53418.46561896
2023-11-25,14:59:53.000,329,11062015,13085,0,1700924392,12950.172288259993,41.84567955000239,53418.28395384001
2023-11-25,14:59:54.000,329,11062026,13245,0,1700924393,12949.094478659994,40.95044004000374,53418.04639176001
2023-11-25,14:59:55.000,329,11062049,13245,0,1700924394,12948.03014168,40.224379650004266,53417.75293272001
2023-11-25,14:59:56.000,329,11061993,13485,0,1700924395,12947.100530899996,39.49831926000479,53417.522357760005
2023-11-25,14:59:57.000,329,11062007,13085,0,1700924396,12946.312382629992,38.87799582000298,53417.10313056
2023-11-25,14:59:58.000,329,11062012,12765,0,1700924397,12945.989039749991,38.25062325000181,53416.704864720006
2023-11-25,14:59:59.000,329,11062055,13365,0,1700924398,12946.137238570002,37.48931720999826,53416.28563752
2023-11-25,15:00:00.000,329,11062014,13365,0,1700924399,12946.93212315,36.86194464000437,53415.894358800004
2023-11-25,15:00:01.000,329,11062036,13085,0,1700924400,12948.178340499995,36.26981771999999,53415.614874
2023-11-25,15:00:02.000,329,11062050,13125,0,1700924401,12949.57275667,35.614248630001384,53415.35635056001
2023-11-25,15:00:03.000,329,11062055,13245,0,1700924402,12951.000854389997,34.95163041000342,53415.06987864001
2023-11-25,15:00:04.000,329,11062054,13125,0,1700924403,12952.583887239998,34.40884740000183,53414.958084720005
2023-11-25,15:00:05.000,329,11062065,13245,0,1700924404,12954.09955698999,33.873113519999606,53414.720522640004
2023-11-25,15:00:06.000,329,11062001,13445,0,1700924405,12955.493973159995,33.54180441000062,53414.7065484
2023-11-25,15:00:07.000,329,11062042,13245,0,1700924406,12956.54483752,33.63344309999957,53414.720522640004
2023-11-25,15:00:08.000,329,11062040,13245,0,1700924407,12957.380139959998,34.08458742000221,53414.88122640001
2023-11-25,15:00:09.000,329,11062056,13205,0,1700924408,12957.811263799995,34.803598680002324,53415.02096880001
2023-11-25,15:00:10.000,329,11062017,13525,0,1700924409,12958.134606679996,35.46621690000029,53415.13276272
2023-11-25,15:00:11.000,329,11062053,13285,0,1700924410,12958.154815609996,36.22047381000448,53415.42622176
2023-11-25,15:00:12.000,329,11062033,13365,0,1700924411,12958.08745251,36.99587810999947,53415.7546164
2023-11-25,15:00:13.000,329,11062057,13325,0,1700924412,12957.81800010999,37.79242979999981,53415.9991656
2023-11-25,15:00:14.000,329,11062045,13085,0,1700924413,12957.595701879989,38.328163680002035,53416.27166328001
2023-11-25,15:00:15.000,329,11062049,13285,0,1700924414,12957.326249479993,38.89914321000106,53416.43236704
2023-11-25,15:00:16.000,329,11062043,13285,0,1700924415,12957.164578039992,39.46307361000072,53416.732813200004
2023-11-25,15:00:17.000,329,11062017,13445,0,1700924416,12956.942279809991,40.04815139999846,53417.08216920001
2023-11-25,15:00:18.000,329,11062031,13285,0,1700924417,12956.84123515999,40.52044310999918,53417.27780856001
2023-11-25,15:00:19.000,329,11062032,13285,0,1700924418,12956.322539289999,40.7107696200037,53417.473447920005
2023-11-25,15:00:20.000,329,11062052,13005,0,1700924419,12956.275385119989,41.056176990001404,53417.62017744
2023-11-25,15:00:21.000,329,11062026,13285,0,1700924420,12956.336011909989,41.11961916000291,53417.85075240001
2023-11-25,15:00:22.000,329,11061975,13325,0,1700924421,12955.992460100002,40.89404700000159,53418.08831448001
2023-11-25,15:00:23.000,329,11062095,13245,0,1700924422,12955.3861922,40.37946051000472,53418.30491520001
2023-11-25,15:00:24.000,329,11062013,13205,0,1700924423,12954.618252859997,39.29389449000155,53418.50754168
2023-11-25,15:00:25.000,329,11062004,13245,0,1700924424,12953.641487909998,38.25062325000181,53418.64029696001
2023-11-25,15:00:26.000,329,11062063,13165,0,1700924425,12952.482842589998,37.21440114000143,53418.933756000006
2023-11-25,15:00:27.000,329,11062049,13285,0,1700924426,12951.263570479998,36.49538988000131,53419.06651128
2023-11-25,15:00:28.000,329,11062030,13045,0,1700924427,12950.212706119994,35.48031515999901,53419.150356720005
2023-11-25,15:00:29.000,329,11062003,13405,0,1700924428,12949.128160209999,34.31015958000353,53419.12939536
2023-11-25,15:00:30.000,329,11062033,13565,0,1700924429,12948.21202205,34.31720871000289,53419.318047600005
2023-11-25,15:00:31.000,329,11062070,13005,0,1700924430,12947.235257100001,34.570977390001644,53419.3529832
2023-11-25,15:00:32.000,329,11062047,13365,0,1700924431,12946.655934439994,34.00704699000198,53419.38093168001
2023-11-25,15:00:33.000,329,11062025,13285,0,1700924432,12946.527944549998,34.03524350999942,53419.40189304
2023-11-25,15:00:34.000,329,11062034,13125,0,1700924433,12946.615516579994,34.54278087000421,53419.34599608
2023-11-25,15:00:35.000,329,11062020,13365,0,1700924434,12946.918650529995,34.45114217999799,53419.34599608
2023-11-25,15:00:36.000,329,11062036,13245,0,1700924435,12947.484500569997,34.84589345999848,53419.366957440005
2023-11-25,15:00:37.000,329,11062072,13165,0,1700924436,12947.98298750999,35.81162426999799,53419.37394456
2023-11-25,15:00:38.000,329,11062032,13605,0,1700924437,12947.814579759994,36.706863780003914,53419.44381576
2023-11-25,15:00:39.000,329,11062054,13485,0,1700924438,12948.00993275,37.53866112000105,53419.42984152001
2023-11-25,15:00:40.000,329,11062046,13125,0,1700924439,12947.96277857999,38.19423020999966,53419.4927256
2023-11-25,15:00:41.000,329,11062061,13725,0,1700924440,12946.97254101,39.145862760000455,53419.56958392
2023-11-25,15:00:42.000,329,11062064,13365,0,1700924441,12946.662670749989,39.7943827199997,53419.702339200005
2023-11-25,15:00:43.000,329,11062054,13485,0,1700924442,12946.426899899998,40.16798661000212,53419.74426192001
2023-11-25,15:00:44.000,329,11062038,13245,0,1700924443,12945.97556713,40.61208179999812,53419.84208160001
2023-11-25,15:00:45.000,329,11062010,13325,0,1700924444,12945.517498049994,40.590934410000045,53419.73028768
2023-11-25,15:00:46.000,329,11062059,13245,0,1700924445,12945.281727199988,40.231428780003625,53419.807146
2023-11-25,15:00:47.000,329,11062056,13525,0,1700924446,12944.621568819995,39.70274403000076,53419.79317176001
2023-11-25,15:00:48.000,329,11062032,13205,0,1700924447,12943.718903280002,39.188157540003886,53419.76522328001
2023-11-25,15:00:49.000,329,11062044,13085,0,1700924448,12942.654566299992,38.31406542000332,53419.67439072001
2023-11-25,15:00:50.000,329,11062055,13365,0,1700924449,12941.367931089997,37.3835802600006,53419.57657104001
2023-11-25,15:00:51.000,329,11062071,13365,0,1700924450,12939.57607263,36.67161812999984,53419.30407336
2023-11-25,15:00:52.000,329,11062008,13405,0,1700924451,12937.844840960002,36.016049040001235,53419.04554992001
2023-11-25,15:00:53.000,329,11062037,13685,0,1700924452,12936.268544419996,35.156055179999385,53418.77305224
2023-11-25,15:00:54.000,329,11061986,13485,0,1700924453,12935.082953860001,34.73310738000146,53418.479593200005
2023-11-25,15:00:55.000,329,11062049,13605,0,1700924454,12934.355432379998,34.40884740000183,53418.08132736
2023-11-25,15:00:56.000,329,11062012,13045,0,1700924455,12934.382377619993,34.31720871000289,53417.738958480004
2023-11-25,15:00:57.000,329,11062039,13365,0,1700924456,12934.867391939995,34.570977390001644,53417.51537064001
2023-11-25,15:00:58.000,329,11062051,13285,0,1700924457,12935.487132460003,34.7260582500021,53417.31973128
2023-11-25,15:00:59.000,329,11062031,13445,0,1700924458,12936.24159918,34.66966520999995,53417.10313056
2023-11-25,15:01:00.000,329,11062040,12925,0,1700924459,12937.29919985,34.796549550002965,53416.96338816001
2023-11-25,15:01:01.000,329,11062047,13205,0,1700924460,12938.484790409995,34.923433889998705,53416.93543968
2023-11-25,15:01:02.000,329,11062012,12885,0,1700924461,12939.60975417999,34.380650880004396,53416.9773624
2023-11-25,15:01:03.000,329,11062056,13205,0,1700924462,12940.498947099994,33.485411369998474,53416.98434952
2023-11-25,15:01:04.000,329,11062024,13285,0,1700924463,12941.415085259992,32.78754750000371,53417.186976000005
2023-11-25,15:01:05.000,329,11062008,13245,0,1700924464,12942.364904969996,32.23771536000277,53417.44549944001
2023-11-25,15:01:06.000,329,11062083,13045,0,1700924465,12943.38882408999,31.328377589998126,53417.79485544
2023-11-25,15:01:07.000,329,11062015,13085,0,1700924466,12944.217390219994,30.461334600004193,53418.12325008
2023-11-25,15:01:08.000,329,11062028,13045,0,1700924467,12945.106583139997,30.03838679999899,53418.360812160005
2023-11-25,15:01:09.000,329,11062092,13525,0,1700924468,12945.87452248,29.594291610002983,53418.577412880004
2023-11-25,15:01:10.000,329,11062082,13285,0,1700924469,12946.460581449988,29.20658946000185,53418.91978176
2023-11-25,15:01:11.000,329,11062063,13165,0,1700924470,12946.68287967999,28.97396817000117,53419.18529232
2023-11-25,15:01:12.000,329,11062057,13245,0,1700924471,12946.84455111999,28.776592530004564,53419.3529832
2023-11-25,15:01:13.000,329,11062049,13085,0,1700924472,12946.85128743,28.62856080000347,53419.49971272
2023-11-25,15:01:14.000,329,11062026,13205,0,1700924473,12946.527944549998,28.508725589999813,53419.62548088001
2023-11-25,15:01:15.000,329,11062061,13005,0,1700924474,12945.840840929995,28.40298864000215,53419.64644224001
2023-11-25,15:01:16.000,329,11062046,13325,0,1700924475,12945.234573029993,27.93069693000143,53419.67439072001
2023-11-25,15:01:17.000,329,11062116,13605,0,1700924476,12944.42621582999,27.5429947800003,53419.61150664
2023-11-25,15:01:18.000,329,11062029,13365,0,1700924477,12943.718903280002,27.35971740000241,53419.49971272
2023-11-25,15:01:19.000,329,11062032,13325,0,1700924478,12943.16652585999,27.162341759998526,53419.34599608
2023-11-25,15:01:20.000,329,11062056,13645,0,1700924479,12942.607412129997,27.155292629999167,53419.12240824001
2023-11-25,15:01:21.000,329,11062067,13165,0,1700924480,12942.1156615,27.204636540001957,53418.94773024
2023-11-25,15:01:22.000,329,11062061,13285,0,1700924481,12941.570020389998,27.31742261999898,53418.80100072
2023-11-25,15:01:23.000,329,11061986,12965,0,1700924482,12940.135186359992,27.662829990003956,53418.528503040005
2023-11-25,15:01:24.000,329,11062032,13285,0,1700924483,12939.097794619993,27.888402149998,53418.24901824
2023-11-25,15:01:25.000,329,11062063,13605,0,1700924484,12938.087348119989,27.846107370001846,53417.86472664
2023-11-25,15:01:26.000,329,11062051,13085,0,1700924485,12936.975856969999,27.874303889999283,53417.543319120006
2023-11-25,15:01:27.000,329,11062055,13565,0,1700924486,12935.95193784999,27.98708997000358,53417.19396312
2023-11-25,15:01:28.000,329,11062046,13245,0,1700924487,12935.419769359993,28.092826920001244,53416.80967152
2023-11-25,15:01:29.000,329,11062055,13205,0,1700924488,12935.109899099996,28.156269090002752,53416.37647008
2023-11-25,15:01:30.000,329,11062111,13365,0,1700924489,12935.082953860001,28.22676039000362,53415.97121712
2023-11-25,15:01:31.000,329,11062077,13165,0,1700924490,12935.231152679997,28.050532139997813,53415.71968080001
2023-11-25,15:01:32.000,329,11062058,13445,0,1700924491,12935.487132460003,27.895451280004636,53415.35635056001
2023-11-25,15:01:33.000,329,11062047,13205,0,1700924492,12935.803739029994,27.839058240002487,53415.06289152
2023-11-25,15:01:34.000,329,11062029,13325,0,1700924493,12936.228126559996,27.98708997000358,53414.75545824
2023-11-25,15:01:35.000,329,11062028,13245,0,1700924494,12936.807449219988,28.099876050000603,53414.48994768
2023-11-25,15:01:36.000,329,11062045,13325,0,1700924495,12937.33288139999,28.191514739999548,53414.18251440001
2023-11-25,15:01:37.000,329,11062043,13405,0,1700924496,12937.811159409997,28.3465956,53414.070720480006
2023-11-25,15:01:38.000,329,11062030,13165,0,1700924497,12938.181656459994,28.494627330001094,53413.91700384
2023-11-25,15:01:39.000,329,11062024,13405,0,1700924498,12938.242283249994,28.487578200001735,53413.75630008001
2023-11-25,15:01:40.000,329,11062038,13285,0,1700924499,12938.262492179994,28.536922110004525,53413.53271224
2023-11-25,15:01:41.000,329,11062043,13285,0,1700924500,12938.2759648,28.515774719999172,53413.51175088001
2023-11-25,15:01:42.000,329,11062067,13325,0,1700924501,12938.154711219999,28.33954647000064,53413.39296984001
2023-11-25,15:01:43.000,329,11062040,13325,0,1700924502,12937.979567159993,28.191514739999548,53413.34406000001
2023-11-25,15:01:44.000,329,11062063,13285,0,1700924503,12937.642751660002,28.099876050000603,53413.17636912001
2023-11-25,15:01:45.000,329,11062070,12965,0,1700924504,12937.245309369995,27.782665200000338,53413.08553656001
2023-11-25,15:01:46.000,329,11062037,13205,0,1700924505,12937.02974744999,27.338570010004332,53413.13444640001
2023-11-25,15:01:47.000,329,11062030,13285,0,1700924506,12936.800712909993,26.852180040004896,53413.064575200005
2023-11-25,15:01:48.000,329,11062058,13325,0,1700924507,12936.639041469993,26.478576150002482,53412.98072976
2023-11-25,15:01:49.000,329,11062090,13245,0,1700924508,12936.436952169992,26.09792313000071,53412.88291008
2023-11-25,15:01:50.000,329,11062071,12765,0,1700924509,12936.349380139996,25.85825271000067,53412.847974480006
2023-11-25,15:01:51.000,329,11062027,13445,0,1700924510,12936.295489659991,25.837105320002593,53412.81303888
2023-11-25,15:01:52.000,329,11062050,13125,0,1700924511,12936.255071799991,25.710220979999576,53412.80605176
2023-11-25,15:01:53.000,329,11062025,13445,0,1700924512,12935.97214677999,25.576287510004477,53412.729193440005
2023-11-25,15:01:54.000,329,11062031,13485,0,1700924513,12935.588177109988,25.470550559999538,53412.59643816
2023-11-25,15:01:55.000,329,11062032,13285,0,1700924514,12935.177262199992,25.21678188000078,53412.56848968
2023-11-25,15:01:56.000,329,11062002,13045,0,1700924515,12934.80002884,24.977111460000742,53412.5754768
2023-11-25,15:01:57.000,329,11062029,13285,0,1700924516,12934.476685959999,24.800883210002212,53412.47765712
2023-11-25,15:01:58.000,329,11062047,13325,0,1700924517,12934.207233560002,24.955964070002665,53412.4007988
2023-11-25,15:01:59.000,329,11062029,13365,0,1700924518,12933.931044849996,25.22383101000014,53412.21913368001
2023-11-25,15:02:00.000,329,11062034,13405,0,1700924519,12933.62117459,25.68202446000214,53412.21214656
2023-11-25,15:02:01.000,329,11062047,13045,0,1700924520,12933.257413849999,26.281200509998598,53412.289004879996
2023-11-25,15:02:02.000,329,11062026,13165,0,1700924521,12932.833026319997,26.922671339998487,53412.24009504
2023-11-25,15:02:03.000,329,11062046,13325,0,1700924522,12932.44232034,27.627584339999885,53412.23310792
2023-11-25,15:02:04.000,329,11062012,13445,0,1700924523,12931.943833399993,28.283153429998492,53412.13528824
2023-11-25,15:02:05.000,329,11062053,12965,0,1700924524,12931.472291699996,29.136098160000984,53412.05144280001
2023-11-25,15:02:06.000,329,11062051,13405,0,1700924525,12931.02095893,29.883305939998536,53412.03746856
2023-11-25,15:02:07.000,329,11062015,13605,0,1700924526,12930.690879739988,30.552973290003138,53412.07939128001
2023-11-25,15:02:08.000,329,11062044,13325,0,1700924527,12930.455108889997,30.990019349999784,53412.009520080006
2023-11-25,15:02:09.000,329,11062022,13365,0,1700924528,12930.18565649,31.28608281000197,53411.96759736
2023-11-25,15:02:10.000,329,11062030,13325,0,1700924529,12930.03745766999,31.603293660002237,53411.98157160001
2023-11-25,15:02:11.000,329,11062035,13325,0,1700924530,12929.9229404,31.899357120004424,53412.06541704
2023-11-25,15:02:12.000,329,11062043,13485,0,1700924531,12929.768005269994,32.23066623000341,53412.07240416
2023-11-25,15:02:13.000,329,11062015,13365,0,1700924532,12929.565915969994,32.420992740000656,53412.12830112001
2023-11-25,15:02:14.000,329,11062041,13405,0,1700924533,12929.424453459993,32.50558230000024,53412.17022384001
2023-11-25,15:02:15.000,329,11062039,13565,0,1700924534,12929.242573089992,32.28705926999828,53412.156249600004
2023-11-25,15:02:16.000,329,11061994,13525,0,1700924535,12929.087637960001,31.962799289998657,53412.28201776
2023-11-25,15:02:17.000,329,11062027,13445,0,1700924536,12928.912493899996,31.807718429998204,53412.37285032
2023-11-25,15:02:18.000,329,11062030,13045,0,1700924537,12928.75755876999,31.75837452000269,53412.44970864
2023-11-25,15:02:19.000,329,11062054,13405,0,1700924538,12928.481370059999,31.659686700004386,53412.41477304001
2023-11-25,15:02:20.000,329,11062057,13205,0,1700924539,12928.312962309989,31.504605840003933,53412.47067
2023-11-25,15:02:21.000,329,11062068,13605,0,1700924540,12928.211917660003,31.427065410003706,53412.5754768
2023-11-25,15:02:22.000,329,11062060,13525,0,1700924541,12928.063718839992,31.504605840003933,53412.5754768
2023-11-25,15:02:23.000,329,11062074,13405,0,1700924542,12928.043509909992,31.51870410000265,53412.65233512001
2023-11-25,15:02:24.000,329,11062067,13165,0,1700924543,12928.164763489993,31.610342790001596,53412.729193440005
2023-11-25,15:02:25.000,329,11062088,13205,0,1700924544,12928.245599209993,32.04033971999888,53412.72220632001
2023-11-25,15:02:26.000,329,11061990,13125,0,1700924545,12928.488106369994,32.56197534000239,53412.77111616001
2023-11-25,15:02:27.000,329,11062047,13165,0,1700924546,12928.791240319995,33.125905740002054,53412.9597684
2023-11-25,15:02:28.000,329,11062034,13085,0,1700924547,12928.98659331,33.753278310003225,53413.00169112
2023-11-25,15:02:29.000,329,11062047,13165,0,1700924548,12929.269518330002,34.42999478999991,53413.113485040005
2023-11-25,15:02:30.000,329,11062044,13285,0,1700924549,12929.417717149998,34.979826930000854,53413.19034336
2023-11-25,15:02:31.000,329,11062016,13285,0,1700924550,12929.478343939998,35.50146255000436,53413.40694408
2023-11-25,15:02:32.000,329,11062029,13205,0,1700924551,12929.640015379999,35.846869920002064,53413.63053192
2023-11-25,15:02:33.000,329,11062038,13005,0,1700924552,12929.680433239999,36.12883511999826,53413.81918416
2023-11-25,15:02:34.000,329,11062044,12925,0,1700924553,12929.707378479994,36.460144230004516,53413.97988792
2023-11-25,15:02:35.000,329,11062069,13325,0,1700924554,12929.69390585999,36.84784637999837,53414.14059168001
2023-11-25,15:02:36.000,329,11062075,13245,0,1700924555,12929.747796339994,37.3835802600006,53414.43405072
2023-11-25,15:02:37.000,329,11062105,13165,0,1700924556,12929.599597519998,37.99685457000305,53414.58078024
2023-11-25,15:02:38.000,329,11062044,13125,0,1700924557,12929.505289179993,38.57488323000143,53414.73449688001
2023-11-25,15:02:39.000,329,11062005,13085,0,1700924558,12929.363826669993,39.138813630001096,53414.916162
2023-11-25,15:02:40.000,329,11062085,13285,0,1700924559,12929.235836779997,39.68159664000268,53415.1607112
2023-11-25,15:02:41.000,329,11062056,13405,0,1700924560,12929.215627849997,40.189134000000195,53415.461157360005
2023-11-25,15:02:42.000,329,11062026,13245,0,1700924561,12929.094374269996,40.67552396999963,53415.70570656
2023-11-25,15:02:43.000,329,11062040,13285,0,1700924562,12928.872076039996,41.18306133000442,53415.92230728
2023-11-25,15:02:44.000,329,11062048,13085,0,1700924563,12928.521787919999,41.55666521999956,53416.12493376001
2023-11-25,15:02:45.000,329,11062095,13645,0,1700924564,12927.996355739997,41.916170850003255,53416.26467616
2023-11-25,15:02:46.000,329,11062094,13405,0,1700924565,12927.57870451999,42.00076041000284,53416.537173840006
2023-11-25,15:02:47.000,329,11062026,13205,0,1700924566,12927.134108059989,41.97961302000476,53416.81665864
2023-11-25,15:02:48.000,329,11062087,13365,0,1700924567,12926.777083629997,41.97961302000476,53416.94941392
2023-11-25,15:02:49.000,329,11062061,13285,0,1700924568,12926.48068598999,42.1064973600005,53417.20095024001
2023-11-25,15:02:50.000,329,11062062,13365,0,1700924569,12926.372905029995,42.20518517999881,53417.354666880005
2023-11-25,15:02:51.000,329,11062028,13365,0,1700924570,12926.433531819996,42.2192834400048,53417.57825472
2023-11-25,15:02:52.000,329,11062044,13325,0,1700924571,12926.521103849991,42.19108692000009,53417.711010000006
2023-11-25,15:02:53.000,329,11062081,13645,0,1700924572,12926.50763123,41.94436737000069,53417.87171376001
2023-11-25,15:02:54.000,329,11062046,13605,0,1700924573,12926.642357429992,41.465026530000614,53417.96953344001
2023-11-25,15:02:55.000,329,11062066,13085,0,1700924574,12926.932018760002,41.13371742000163,53418.074340240004
2023-11-25,15:02:56.000,329,11062028,12805,0,1700924575,12927.43724200999,40.85175221999816,53418.22106976
2023-11-25,15:02:57.000,329,11062061,13485,0,1700924576,12927.895311089997,40.54863963000389,53418.45164472001
2023-11-25,15:02:58.000,329,11062031,13205,0,1700924577,12928.056982529997,40.2878218199985,53418.6542712
2023-11-25,15:02:59.000,329,11062035,13245,0,1700924578,12928.016564669997,40.132740959998046,53418.87087192
2023-11-25,15:03:00.000,329,11062025,13365,0,1700924579,12928.009828360002,39.907168800004,53419.05253704001
2023-11-25,15:03:01.000,329,11062078,13325,0,1700924580,12927.571968209995,40.189134000000195,53419.11542112
2023-11-25,15:03:02.000,329,11062084,12925,0,1700924581,12927.450714629995,40.1538883500034,53419.269137760006
2023-11-25,15:03:03.000,329,11062077,13365,0,1700924582,12927.187998539994,40.16798661000212,53419.415867280004
2023-11-25,15:03:04.000,329,11062038,13285,0,1700924583,12926.541312779991,40.38650964000408,53419.44381576
2023-11-25,15:03:05.000,329,11062076,13365,0,1700924584,12926.089980009994,40.421755290000874,53419.59753240001
2023-11-25,15:03:06.000,329,11062049,12925,0,1700924585,12925.470239490001,40.69667135999771,53419.751249040004
2023-11-25,15:03:07.000,329,11062053,13405,0,1700924586,12924.850498969994,40.83765395999944,53419.821120240005
2023-11-25,15:03:08.000,329,11062035,13085,0,1700924587,12924.378957269997,40.78126092000457,53419.83509448
2023-11-25,15:03:09.000,329,11062056,13285,0,1700924588,12923.974778669995,40.78126092000457,53419.84906872
2023-11-25,15:03:10.000,329,11062067,13245,0,1700924589,12923.833316159995,40.94339091000438,53419.84906872
2023-11-25,15:03:11.000,329,11062034,13325,0,1700924590,12923.74574413,41.07027525000012,53419.91195280001
2023-11-25,15:03:12.000,329,11062026,13285,0,1700924591,12923.68511734,41.08437350999884,53419.89797856
2023-11-25,15:03:13.000,329,11061981,13285,0,1700924592,12923.503236969998,40.8447030899988,53419.96784976
2023-11-25,15:03:14.000,329,11062041,13245,0,1700924593,12923.274202430002,40.38650964000408,53419.92592704
2023-11-25,15:03:15.000,329,11062035,13405,0,1700924594,12923.119267299997,39.6956949000014,53420.00278536
2023-11-25,15:03:16.000,329,11062047,13325,0,1700924595,12923.072113130002,39.30799275000027,53420.04470808
2023-11-25,15:03:17.000,329,11062038,13285,0,1700924596,12922.923914309991,38.77225886999804,53419.98182400001
2023-11-25,15:03:18.000,329,11062061,13085,0,1700924597,12922.80266072999,38.13078803999815,53419.85605584
2023-11-25,15:03:19.000,329,11062033,13245,0,1700924598,12922.856551209996,37.651447199998074,53419.751249040004
2023-11-25,15:03:20.000,329,11062043,12965,0,1700924599,12923.045167889992,37.41882591000467,53419.62548088001
2023-11-25,15:03:21.000,329,11062035,13085,0,1700924600,12923.173157780002,37.26374505000422,53419.583558160004
2023-11-25,15:03:22.000,329,11062014,13085,0,1700924601,12923.253993500002,37.12276245000248,53419.4228544
2023-11-25,15:03:23.000,329,11062040,13485,0,1700924602,12923.132739920002,37.02407463000418,53419.32503472
2023-11-25,15:03:24.000,329,11062008,13245,0,1700924603,12923.004750029992,37.08046766999905,53419.11542112
2023-11-25,15:03:25.000,329,11062006,13245,0,1700924604,12922.977804789996,37.20030288000271,53418.95471736001
2023-11-25,15:03:26.000,329,11062035,13005,0,1700924605,12923.173157780002,37.43292417000339,53418.84292344
2023-11-25,15:03:27.000,329,11062028,13245,0,1700924606,12923.449346489993,37.67964372000279,53418.73811664001
2023-11-25,15:03:28.000,329,11062043,13285,0,1700924607,12923.631226859994,38.053247609997925,53418.63330984
2023-11-25,15:03:29.000,329,11062012,13365,0,1700924608,12923.81984353999,38.12373890999879,53418.50754168
2023-11-25,15:03:30.000,329,11062039,13365,0,1700924609,12924.244231069992,38.12373890999879,53418.39574776
2023-11-25,15:03:31.000,329,11062043,13285,0,1700924610,12924.688827529993,38.13783717000479,53418.38876064
2023-11-25,15:03:32.000,329,11062028,13485,0,1700924611,12925.093006129995,38.22242673000437,53418.40273488001
2023-11-25,15:03:33.000,329,11062075,12885,0,1700924612,12925.591493070002,38.321114550002676,53418.28395384001
2023-11-25,15:03:34.000,329,11062045,12925,0,1700924613,12926.11692524999,38.35636019999947,53418.17914704
2023-11-25,15:03:35.000,329,11062043,13445,0,1700924614,12926.763611009992,38.12373890999879,53418.00446904
2023-11-25,15:03:36.000,329,11062078,13245,0,1700924615,12927.3631426,37.53161199000169,53417.98350768
2023-11-25,15:03:37.000,329,11062052,13165,0,1700924616,12927.935728949997,37.08751679999841,53418.01145616
2023-11-25,15:03:38.000,329,11062052,13405,0,1700924617,12928.427479579994,36.75620768999943,53417.9904948
2023-11-25,15:03:39.000,329,11062018,13445,0,1700924618,12928.771031389995,36.40375119000237,53417.94158496
2023-11-25,15:03:40.000,329,11062065,13805,0,1700924619,12928.92596652,36.058343820004666,53417.86472664
2023-11-25,15:03:41.000,329,11062086,13125,0,1700924620,12929.094374269996,35.67769080000289,53417.80184256001
2023-11-25,15:03:42.000,329,11062049,13405,0,1700924621,12929.148264750002,35.36752908000199,53417.72498424
2023-11-25,15:03:43.000,329,11062052,13285,0,1700924622,12929.067429030001,35.163104309998744,53417.641138800005
2023-11-25,15:03:44.000,329,11062033,13285,0,1700924623,12928.90575759,35.0714656199998,53417.44549944001
2023-11-25,15:03:45.000,329,11062008,13125,0,1700924624,12928.88554866,35.141956920000666,53417.31973128
2023-11-25,15:03:46.000,329,11062055,13365,0,1700924625,12929.027011170001,35.24064473999897,53417.27780856001
2023-11-25,15:03:47.000,329,11061995,13325,0,1700924626,12928.81818555999,35.64949427999818,53417.1171048
2023-11-25,15:03:48.000,329,11062017,13165,0,1700924627,12928.690195669995,36.058343820004666,53416.95640104
2023-11-25,15:03:49.000,329,11062118,13325,0,1700924628,12928.49484267999,36.84784637999837,53416.732813200004
2023-11-25,15:03:50.000,329,11062000,12965,0,1700924629,12928.568942089994,37.54571025000041,53416.64198064
2023-11-25,15:03:51.000,329,11062050,13405,0,1700924630,12928.771031389995,38.158984560002864,53416.46031552001
2023-11-25,15:03:52.000,329,11062023,13205,0,1700924631,12929.141528439992,38.779308000004676,53416.30659888
2023-11-25,15:03:53.000,329,11062041,13285,0,1700924632,12929.747796339994,39.71684228999948,53416.22275344001
2023-11-25,15:03:54.000,329,11062012,13125,0,1700924633,12930.515735679997,40.78831005000393,53416.04807544
2023-11-25,15:03:55.000,329,11062042,13405,0,1700924634,12931.546391110001,41.78223738000088,53416.013139840004
2023-11-25,15:03:56.000,329,11062059,13445,0,1700924635,12932.671354879996,42.952392960003635,53415.90134592
2023-11-25,15:03:57.000,329,11062113,13285,0,1700924636,12934.011880569997,43.896976379997795,53415.95025576
2023-11-25,15:03:58.000,329,11062051,13005,0,1700924637,12935.514077699998,44.24943288000213,53415.97820424
2023-11-25,15:03:59.000,329,11062069,13125,0,1700924638,12937.002802209994,45.0107389199984,53416.00615272001
2023-11-25,15:04:00.000,329,11062042,13165,0,1700924639,12938.626252919996,45.87073278000025,53416.04108832
2023-11-25,15:04:01.000,329,11062044,13125,0,1700924640,12940.397902449993,46.13155058999837,53416.15986936
2023-11-25,15:04:02.000,329,11062026,13725,0,1700924641,12942.33795973,46.60384229999909,53416.467302640005
2023-11-25,15:04:03.000,329,11062014,12725,0,1700924642,12944.156763429994,47.27350965000369,53416.55114808
2023-11-25,15:04:04.000,329,11062034,13325,0,1700924643,12945.86778616999,47.886783959998866,53416.82364576001
2023-11-25,15:04:05.000,329,11062001,13605,0,1700924644,12947.356510680002,48.70448304000456,53417.01229800001
2023-11-25,15:04:06.000,329,11062071,13525,0,1700924645,12948.609464339992,49.09923431999778,53417.27082144
2023-11-25,15:04:07.000,329,11062043,13285,0,1700924646,12949.875890620002,49.65611558999808,53417.56428048001
2023-11-25,15:04:08.000,329,11062055,13405,0,1700924647,12950.899809739996,49.980375569997705,53417.8158168
2023-11-25,15:04:09.000,329,11061993,13325,0,1700924648,12951.546495499999,50.10725991000072,53418.01844328001
2023-11-25,15:04:10.000,329,11062020,13205,0,1700924649,12951.86310206999,50.45971640999778,53418.29792808
2023-11-25,15:04:11.000,329,11062061,12965,0,1700924650,12951.896783619995,50.31873381000332,53418.47260608001
2023-11-25,15:04:12.000,329,11062045,13125,0,1700924651,12951.78226634999,50.1284072999988,53418.71715528001
2023-11-25,15:04:13.000,329,11062089,13525,0,1700924652,12951.384824059998,50.32578294000268,53418.70318104
2023-11-25,15:04:14.000,329,11062036,13205,0,1700924653,12950.79202878,49.89578600999812,53418.77305224
2023-11-25,15:04:15.000,329,11062010,13205,0,1700924654,12950.057770990003,49.613820810001926,53418.64029696001
2023-11-25,15:04:16.000,329,11062021,13285,0,1700924655,12949.54581142999,49.12743084000249,53418.56343864
2023-11-25,15:04:17.000,329,11062043,13285,0,1700924656,12949.060797109989,48.24628959000256,53418.52151592001
2023-11-25,15:04:18.000,329,11062025,13285,0,1700924657,12948.697036370002,47.4708852900003,53418.41670912
2023-11-25,15:04:19.000,329,11062028,13205,0,1700924658,12948.454529210001,46.5192527399995,53418.20709552001
2023-11-25,15:04:20.000,329,11062090,13405,0,1700924659,12948.481474449996,45.77204496000195,53417.93459784
2023-11-25,15:04:21.000,329,11062027,13525,0,1700924660,12948.710508989992,45.33499889999803,53417.738958480004
2023-11-25,15:04:22.000,329,11062032,12925,0,1700924661,12949.074269729994,44.95434588000353,53417.51537064001
2023-11-25,15:04:23.000,329,11062046,12965,0,1700924662,12949.458239399995,44.5666437300024,53417.32671840001
2023-11-25,15:04:24.000,329,11062057,13445,0,1700924663,12949.855681690002,44.411562870001944,53417.08216920001
2023-11-25,15:04:25.000,329,11062057,13125,0,1700924664,12950.286805529999,44.228285490004055,53416.89351696001
2023-11-25,15:04:26.000,329,11062070,13125,0,1700924665,12950.83244664,44.06615550000424,53416.84460712001
2023-11-25,15:04:27.000,329,11062020,13285,0,1700924666,12951.175998450002,43.826485080004204,53416.704864720006
2023-11-25,15:04:28.000,329,11062103,13325,0,1700924667,12951.512813949994,43.530421620002016,53416.55813520001
2023-11-25,15:04:29.000,329,11062059,13525,0,1700924668,12951.795738969995,43.17091598999832,53416.32057312001
2023-11-25,15:04:30.000,329,11062026,13445,0,1700924669,12952.233599120002,42.74796819000039,53416.18781784
2023-11-25,15:04:31.000,329,11062019,13245,0,1700924670,12952.711877129994,42.38846256000397,53416.07602392001
2023-11-25,15:04:32.000,329,11062051,12965,0,1700924671,12953.27099086,41.83863042000303,53415.87339744
2023-11-25,15:04:33.000,329,11062024,13365,0,1700924672,12953.931149239994,41.16191393999907,53415.78955200001
2023-11-25,15:04:34.000,329,11062039,13325,0,1700924673,12954.705824889992,40.414706160001515,53415.70570656
2023-11-25,15:04:35.000,329,11062015,13205,0,1700924674,12955.615226739996,39.730940549998195,53415.56596416
2023-11-25,15:04:36.000,329,11062049,13165,0,1700924675,12956.571782759995,39.16701014999853,53415.48910584
2023-11-25,15:04:37.000,329,11062040,13245,0,1700924676,12957.528338779994,38.81455365000147,53415.44718312
2023-11-25,15:04:38.000,329,11062011,13245,0,1700924677,12958.532048970003,38.60307974999887,53415.37731192
2023-11-25,15:04:39.000,329,11062023,13325,0,1700924678,12959.320197239991,38.58193236000079,53415.28647936001
2023-11-25,15:04:40.000,329,11062022,13405,0,1700924679,12959.953410379989,38.59603061999951,53415.25154376
2023-11-25,15:04:41.000,329,11062062,13405,0,1700924680,12960.512524109996,38.66652192000038,53415.28647936001
2023-11-25,15:04:42.000,329,11061999,13245,0,1700924681,12960.916702709997,38.786357130004035,53415.293466480005
2023-11-25,15:04:43.000,329,11062054,13325,0,1700924682,12961.199627729999,38.920290599999134,53415.31442784001
2023-11-25,15:04:44.000,329,11062024,13365,0,1700924683,12961.49602536999,38.93438885999785,53415.32840208
2023-11-25,15:04:45.000,329,11062034,13285,0,1700924684,12961.42192596,39.04717494000215,53415.33538920001
2023-11-25,15:04:46.000,329,11062037,13365,0,1700924685,12961.45560750999,39.11061711000366,53415.38429904001
2023-11-25,15:04:47.000,329,11062051,13245,0,1700924686,12961.469080129995,39.15996101999917,53415.440196
2023-11-25,15:04:48.000,329,11062040,13205,0,1700924687,12961.37477178999,39.181108410004526,53415.50308008001
2023-11-25,15:04:49.000,329,11062026,13245,0,1700924688,12961.139000939998,39.16701014999853,53415.44718312
2023-11-25,15:04:50.000,329,11062045,13365,0,1700924689,12960.977329499998,39.20930493000196,53415.510067200004
2023-11-25,15:04:51.000,329,11062038,13005,0,1700924690,12960.633777689996,39.25159970999812,53415.62186112001
2023-11-25,15:04:52.000,329,11062029,13245,0,1700924691,12960.249808019995,39.15996101999917,53415.64282248
2023-11-25,15:04:53.000,329,11062008,13205,0,1700924692,12959.811947869988,39.07537145999959,53415.60788688
2023-11-25,15:04:54.000,329,11062018,13085,0,1700924693,12959.394296649996,39.018978420004714,53415.55198992001
2023-11-25,15:04:55.000,329,11062075,13325,0,1700924694,12958.969909119995,39.02602755000407,53415.45417024001
2023-11-25,15:04:56.000,329,11062057,13125,0,1700924695,12958.713929339989,39.11766624000302,53415.363337680006
2023-11-25,15:04:57.000,329,11062075,13165,0,1700924696,12958.558994209998,39.188157540003886,53415.38429904001
2023-11-25,15:04:58.000,329,11062001,12925,0,1700924697,12958.511840040002,39.25864884000475,53415.31442784001
2023-11-25,15:04:59.000,329,11062045,13525,0,1700924698,12958.390586460002,39.30094362000091,53415.1607112
2023-11-25,15:05:00.000,329,11062047,13005,0,1700924699,12958.363641219992,39.75208794000355,53415.006994560004
2023-11-25,15:05:01.000,329,11062042,12925,0,1700924700,12958.296278119997,40.407657030002156,53414.96507184
2023-11-25,15:05:02.000,329,11062087,13125,0,1700924701,12958.383850149992,40.774211789997935,53414.909174880006
2023-11-25,15:05:03.000,329,11062045,13205,0,1700924702,12958.579203139998,41.15486480999971,53414.90218776001
2023-11-25,15:05:04.000,329,11062074,13125,0,1700924703,12958.740874579998,41.53551783000148,53414.71353552001
2023-11-25,15:05:05.000,329,11062012,13005,0,1700924704,12958.85539184999,41.48617391999869,53414.720522640004
2023-11-25,15:05:06.000,329,11062068,13205,0,1700924705,12959.15852579999,41.274700020003365,53414.76244536001
2023-11-25,15:05:07.000,329,11062041,13125,0,1700924706,12959.353878789996,41.267650890004006,53414.73449688001
2023-11-25,15:05:08.000,329,11061980,13605,0,1700924707,12959.495341299997,40.830604830000084,53414.76943248
2023-11-25,15:05:09.000,329,11062071,13245,0,1700924708,12959.502077609992,40.38650964000408,53414.692574160006
2023-11-25,15:05:10.000,329,11062088,13005,0,1700924709,12959.481868679992,39.90011967000464,53414.73449688001
2023-11-25,15:05:11.000,329,11062087,13645,0,1700924710,12959.488604990001,39.3361892699977,53414.71353552001
2023-11-25,15:05:12.000,329,11062054,13205,0,1700924711,12959.603122259992,38.80045539000275,53414.72750976
2023-11-25,15:05:13.000,329,11062014,13405,0,1700924712,12959.488604990001,38.1871810800003,53414.75545824
2023-11-25,15:05:14.000,329,11062019,13365,0,1700924713,12959.32693355,37.411776779998036,53414.71353552001
2023-11-25,15:05:15.000,329,11062067,13765,0,1700924714,12959.320197239991,37.02407463000418,53414.72750976
2023-11-25,15:05:16.000,329,11062018,13365,0,1700924715,12959.20567997,36.706863780003914,53414.671612800004
2023-11-25,15:05:17.000,329,11062070,13325,0,1700924716,12959.111371629995,36.31211250000342,53414.7065484
2023-11-25,15:05:18.000,329,11062051,13045,0,1700924717,12959.050744839995,36.30506337000406,53414.60872872
2023-11-25,15:05:19.000,329,11062076,13525,0,1700924718,12958.788028749994,36.38260380000429,53414.524883280006
2023-11-25,15:05:20.000,329,11062020,13205,0,1700924719,12958.646566239993,36.36145640999894,53414.51789616001
2023-11-25,15:05:21.000,329,11062023,13285,0,1700924720,12958.491631110002,36.467193360003876,53414.58078024
2023-11-25,15:05:22.000,329,11062056,13485,0,1700924721,12958.282805499992,36.643421610002406,53414.55981888
2023-11-25,15:05:23.000,329,11061978,13285,0,1700924722,12957.93925368999,36.699814650004555,53414.58078024
2023-11-25,15:05:24.000,329,11062043,13405,0,1700924723,12957.562020329999,36.72801117000199,53414.58078024
2023-11-25,15:05:25.000,329,11062012,13045,0,1700924724,12957.016379219996,36.63637248000305,53414.46898632
2023-11-25,15:05:26.000,329,11062008,13525,0,1700924725,12956.62567324,36.31916163000278,53414.503921920004
2023-11-25,15:05:27.000,329,11062038,13085,0,1700924726,12956.086768439993,35.846869920002064,53414.60872872
2023-11-25,15:05:28.000,329,11062033,13165,0,1700924727,12955.48723685,35.332283429997915,53414.524883280006
2023-11-25,15:05:29.000,329,11062039,13365,0,1700924728,12955.029167769993,34.84589345999848,53414.65065144
2023-11-25,15:05:30.000,329,11061999,13365,0,1700924729,12954.503735589991,34.4793387000027,53414.622702960005
2023-11-25,15:05:31.000,329,11062032,13245,0,1700924730,12953.971567099994,34.18327524000051,53414.6366772
2023-11-25,15:05:32.000,329,11062016,13365,0,1700924731,12953.473080160002,34.09163655000157,53414.69956128
2023-11-25,15:05:33.000,329,11062025,13245,0,1700924732,12952.77924022999,34.14098046000436,53414.67859992
2023-11-25,15:05:34.000,329,11062059,13445,0,1700924733,12952.078663989996,34.14098046000436,53414.55981888
2023-11-25,15:05:35.000,329,11062017,13125,0,1700924734,12951.384824059998,34.155078720003075,53414.48994768
2023-11-25,15:05:36.000,329,11062007,13085,0,1700924735,12950.926754979992,34.05639090000477,53414.46898632
2023-11-25,15:05:37.000,329,11062062,13445,0,1700924736,12950.455213279994,33.936555690001114,53414.44103784
2023-11-25,15:05:38.000,329,11062054,13045,0,1700924737,12950.172288259993,33.61229571000149,53414.41308936
2023-11-25,15:05:39.000,329,11062019,13245,0,1700924738,12950.037562060003,33.40082180999889,53414.3222568
2023-11-25,15:05:40.000,329,11062029,13085,0,1700924739,12950.138606709988,33.19639704000292,53414.20347576
2023-11-25,15:05:41.000,329,11062051,13445,0,1700924740,12950.435004349994,32.99197226999968,53414.13360456
2023-11-25,15:05:42.000,329,11062015,13365,0,1700924741,12950.56299423999,33.076561829999264,53414.0777076
2023-11-25,15:05:43.000,329,11062043,13205,0,1700924742,12950.34069600999,33.50655876000383,53414.021810640006
2023-11-25,15:05:44.000,329,11062005,13405,0,1700924743,12950.596675789995,33.39377267999953,53413.79123568
2023-11-25,15:05:45.000,329,11062078,13165,0,1700924744,12950.893073430001,33.485411369998474,53413.7982228
2023-11-25,15:05:46.000,329,11062073,13405,0,1700924745,12951.418505609989,34.00704699000198,53413.84014552
2023-11-25,15:05:47.000,329,11061989,13725,0,1700924746,12951.70816694,34.387700010003755,53413.833158400004
2023-11-25,15:05:48.000,329,11062066,13005,0,1700924747,12952.092136610001,34.6132721699978,53413.81918416
2023-11-25,15:05:49.000,329,11062050,12685,0,1700924748,12952.294225910002,34.84589345999848,53413.77027432
2023-11-25,15:05:50.000,329,11062056,13205,0,1700924749,12952.496315210003,35.23359560999961,53413.80520992001
2023-11-25,15:05:51.000,329,11062032,13085,0,1700924750,12952.691668199994,35.45211864000157,53413.84014552
2023-11-25,15:05:52.000,329,11062081,13405,0,1700924751,12952.75903129999,35.64949427999818,53413.91700384
2023-11-25,15:05:53.000,329,11062095,13085,0,1700924752,12952.725349749999,35.88916469999822,53413.87508112001
2023-11-25,15:05:54.000,329,11062028,13365,0,1700924753,12952.583887239998,36.07949121000274,53413.95892656
2023-11-25,15:05:55.000,329,11062068,13365,0,1700924754,12952.489578899993,36.28391597999871,53413.96591368
2023-11-25,15:05:56.000,329,11062025,13045,0,1700924755,12952.476106280003,36.36145640999894,53414.000849280004
2023-11-25,15:05:57.000,329,11062111,13525,0,1700924756,12952.368325319992,36.424898580000445,53414.049759120004
2023-11-25,15:05:58.000,329,11062060,13285,0,1700924757,12952.206653879992,36.63637248000305,53413.98687504
2023-11-25,15:05:59.000,329,11062032,13125,0,1700924758,12952.179708639997,36.643421610002406,53413.98687504
2023-11-25,15:06:00.000,329,11062059,13125,0,1700924759,12951.977619339996,36.58702857000026,53413.903029600006
2023-11-25,15:06:01.000,329,11062035,13365,0,1700924760,12951.64754015,36.53768466000474,53413.91001672
2023-11-25,15:06:02.000,329,11062039,13525,0,1700924761,12951.60712229,36.34735815000022,53413.97988792
2023-11-25,15:06:03.000,329,11062069,13325,0,1700924762,12951.465659779999,36.234572070003196,53413.91700384
2023-11-25,15:06:04.000,329,11062014,13245,0,1700924763,12951.364615129998,35.91736122000293,53413.84014552
2023-11-25,15:06:05.000,329,11062021,13245,0,1700924764,12951.236625240002,35.783427750000556,53413.72136448
2023-11-25,15:06:06.000,329,11062027,13285,0,1700924765,12951.317460959988,35.57195384999795,53413.65848040001
2023-11-25,15:06:07.000,329,11062014,13165,0,1700924766,12951.499341329989,35.28998865000176,53413.56066072001
2023-11-25,15:06:08.000,329,11062026,13005,0,1700924767,12951.694694319995,35.022121710004285,53413.44187968001
2023-11-25,15:06:09.000,329,11062031,13045,0,1700924768,12952.004564579991,34.803598680002324,53413.281175920005
2023-11-25,15:06:10.000,329,11062030,13285,0,1700924769,12952.489578899993,34.570977390001644,53413.232266080006
2023-11-25,15:06:11.000,329,11062042,12925,0,1700924770,12953.02174738999,34.35245435999968,53413.17636912001
2023-11-25,15:06:12.000,329,11062031,13165,0,1700924771,12953.594333740002,34.2326191500033,53413.05758808001
2023-11-25,15:06:13.000,329,11062071,13525,0,1700924772,12954.16018377999,34.155078720003075,53412.95278128
2023-11-25,15:06:14.000,329,11062029,13205,0,1700924773,12954.638461789997,34.22557002000394,53412.74316768
2023-11-25,15:06:15.000,329,11062023,13365,0,1700924774,12955.28514755,34.05639090000477,53412.645348
2023-11-25,15:06:16.000,329,11062052,13205,0,1700924775,12956.073295820002,33.85901526000089,53412.645348
2023-11-25,15:06:17.000,329,11062048,13285,0,1700924776,12956.88838933,33.703934400000435,53412.5754768
2023-11-25,15:06:18.000,329,11062029,13045,0,1700924777,12957.993144169996,33.64049222999893,53412.5754768
2023-11-25,15:06:19.000,329,11062046,13285,0,1700924778,12959.21915258999,33.527706150001904,53412.58945104
2023-11-25,15:06:20.000,329,11062033,13205,0,1700924779,12960.44516101,33.57000092999806,53412.75015480001
2023-11-25,15:06:21.000,329,11062073,13165,0,1700924780,12961.70485098,33.57000092999806,53412.778103280005
2023-11-25,15:06:22.000,329,11062012,13125,0,1700924781,12962.83655105999,33.746229180003866,53412.90387144
2023-11-25,15:06:23.000,329,11062050,13365,0,1700924782,12963.77963446,34.14098046000436,53413.07156232
2023-11-25,15:06:24.000,329,11062062,13325,0,1700924783,12964.379166049992,34.740156510000816,53413.064575200005
2023-11-25,15:06:25.000,329,11062071,13245,0,1700924784,12964.938279779999,35.28998865000176,53413.20431760001
2023-11-25,15:06:26.000,329,11062017,13365,0,1700924785,12965.463711960001,35.959655999999086,53413.46982816001
2023-11-25,15:06:27.000,329,11062034,13365,0,1700924786,12965.989144139989,36.36145640999894,53413.616557680005
2023-11-25,15:06:28.000,329,11062063,13125,0,1700924787,12966.39332273999,36.63637248000305,53413.686428880006
2023-11-25,15:06:29.000,329,11062024,12925,0,1700924788,12966.635829899991,37.510464600003615,53413.77726144001
2023-11-25,15:06:30.000,329,11062097,13325,0,1700924789,12967.127580529988,37.84882284000196,53413.868094
2023-11-25,15:06:31.000,329,11062036,13205,0,1700924790,12967.65974902,38.13783717000479,53413.882068240004
2023-11-25,15:06:32.000,329,11062017,12965,0,1700924791,12968.286225849988,38.19423020999966,53413.96591368
2023-11-25,15:06:33.000,329,11062056,12845,0,1700924792,12968.79144909999,38.102591520000715,53414.021810640006
2023-11-25,15:06:34.000,329,11062014,13325,0,1700924793,12969.188891389997,38.03914934999921,53414.05674624
2023-11-25,15:06:35.000,329,11062043,13245,0,1700924794,12969.465080100003,38.109640650000074,53413.951939440005
2023-11-25,15:06:36.000,329,11062033,13205,0,1700924795,12969.727796189989,37.96865804999834,53414.01482352001
2023-11-25,15:06:37.000,329,11062067,13285,0,1700924796,12970.064611689995,37.96865804999834,53413.97988792
2023-11-25,15:06:38.000,329,11062033,13245,0,1700924797,12970.394690879992,38.12373890999879,53413.84014552
2023-11-25,15:06:39.000,329,11062014,13125,0,1700924798,12970.610252799997,38.16603369000222,53413.65149328
2023-11-25,15:06:40.000,329,11062077,13285,0,1700924799,12971.061585569994,38.20127933999902,53413.53271224
2023-11-25,15:06:41.000,329,11062083,13205,0,1700924800,12971.283883799995,38.88504495000234,53413.42091832001
2023-11-25,15:06:42.000,329,11062010,13085,0,1700924801,12971.506182029996,39.138813630001096,53413.20431760001
2023-11-25,15:06:43.000,329,11062022,13165,0,1700924802,12971.694798709992,39.49831926000479,53413.015665360006
2023-11-25,15:06:44.000,329,11062051,13245,0,1700924803,12971.977723729993,39.65340011999797,53412.81303888
2023-11-25,15:06:45.000,329,11062031,13125,0,1700924804,12972.152867789999,39.822579240004416,53412.45669576
2023-11-25,15:06:46.000,329,11062059,13605,0,1700924805,12972.31453923,39.93536532000144,53412.31695336001
2023-11-25,15:06:47.000,329,11062038,13325,0,1700924806,12972.61093686999,39.829628370003775,53412.18419808
2023-11-25,15:06:48.000,329,11062017,13565,0,1700924807,12972.914070819992,39.561761429999024,53411.939648880005
2023-11-25,15:06:49.000,329,11062030,13485,0,1700924808,12973.170050599998,39.03307668000343,53411.74400952001
2023-11-25,15:06:50.000,329,11062039,13245,0,1700924809,12973.331722039999,38.65242366000166,53411.57631864001
2023-11-25,15:06:51.000,329,11062016,13325,0,1700924810,12973.63485599,37.94751066000026,53411.46452472
2023-11-25,15:06:52.000,329,11062000,13245,0,1700924811,12974.032298279992,37.36243287000252,53411.31080808001
2023-11-25,15:06:53.000,329,11062042,13445,0,1700924812,12974.247860199997,36.643421610002406,53411.150104320004
2023-11-25,15:06:54.000,329,11062049,13205,0,1700924813,12974.382586399988,35.98080339000444,53410.94049072
2023-11-25,15:06:55.000,329,11062042,13005,0,1700924814,12974.476894739993,35.48031515999901,53410.72389
2023-11-25,15:06:56.000,329,11062017,13085,0,1700924815,12974.840655479995,34.789500420003606,53410.47235368001
2023-11-25,15:06:57.000,329,11062054,13325,0,1700924816,12975.413241829992,34.27491392999946,53410.3395984
2023-11-25,15:06:58.000,329,11062019,13405,0,1700924817,12976.01277342,33.55590266999934,53410.08806208001
2023-11-25,15:06:59.000,329,11062040,13125,0,1700924818,12976.619041320002,32.92853009999817,53409.82255152001
2023-11-25,15:07:00.000,329,11062042,13125,0,1700924819,12976.955856819994,33.485411369998474,53409.48716976001
2023-11-25,15:07:01.000,329,11062091,13325,0,1700924820,12977.28593600999,33.96475220999855,53409.27755616001
2023-11-25,15:07:02.000,329,11062039,13325,0,1700924821,12977.33309018,33.96475220999855,53408.94916152
2023-11-25,15:07:03.000,329,11062070,13125,0,1700924822,12977.14447349999,34.40179827000247,53408.704612320005
2023-11-25,15:07:04.000,329,11062015,13245,0,1700924823,12976.773976449993,34.84589345999848,53408.33429496
2023-11-25,15:07:05.000,329,11061999,13165,0,1700924824,12976.322643679996,35.156055179999385,53408.07577152001
2023-11-25,15:07:06.000,329,11062095,13325,0,1700924825,12975.86457459999,36.185228160000406,53407.866157920005
2023-11-25,15:07:07.000,329,11062036,13245,0,1700924826,12975.305460869997,37.059320280000975,53407.56571176
2023-11-25,15:07:08.000,329,11062003,13285,0,1700924827,12974.71266559,37.53161199000169,53407.195394400005
2023-11-25,15:07:09.000,329,11062064,13485,0,1700924828,12974.167024479997,37.637348939999356,53406.82507704
2023-11-25,15:07:10.000,329,11062054,13405,0,1700924829,12973.991880419992,37.54571025000041,53406.475721040006
2023-11-25,15:07:11.000,329,11062076,13245,0,1700924830,12973.911044699991,37.228499400000146,53406.10540368
2023-11-25,15:07:12.000,329,11062020,13085,0,1700924831,12973.81673636,36.883092030002445,53405.735086320004
2023-11-25,15:07:13.000,329,11062039,13365,0,1700924832,12973.87736315,36.38260380000429,53405.39271744001
2023-11-25,15:07:14.000,329,11062064,13285,0,1700924833,12973.958198870001,35.91031209000357,53404.945541760004
2023-11-25,15:07:15.000,329,11062048,13125,0,1700924834,12973.71569171,35.53670820000116,53404.53330168001
2023-11-25,15:07:16.000,329,11062037,13125,0,1700924835,12973.089214879998,35.35343082000327,53404.14901008001
2023-11-25,15:07:17.000,329,11062006,13605,0,1700924836,12972.152867789999,35.22654648000025,53403.722795760004
2023-11-25,15:07:18.000,329,11062079,13165,0,1700924837,12970.947068299989,35.26884126000368,53403.3175428
2023-11-25,15:07:19.000,329,11062050,13365,0,1700924838,12969.451607479998,35.212448220001534,53402.86338
2023-11-25,15:07:20.000,329,11062069,13245,0,1700924839,12968.050454999997,35.156055179999385,53402.31838464
2023-11-25,15:07:21.000,329,11062036,13205,0,1700924840,12967.013063259998,35.156055179999385,53401.899157440006
2023-11-25,15:07:22.000,329,11062031,13285,0,1700924841,12966.056507239999,34.73310738000146,53401.51486584001
2023-11-25,15:07:23.000,329,11062032,13285,0,1700924842,12965.268358969995,34.3665526199984,53401.03275456001
2023-11-25,15:07:24.000,329,11062062,13205,0,1700924843,12964.742926789993,33.985899600003904,53400.54365616
2023-11-25,15:07:25.000,329,11062055,13205,0,1700924844,12964.466738080002,33.33033050999802,53399.99167368
2023-11-25,15:07:26.000,329,11062048,13525,0,1700924845,12964.601464279993,32.491484040001524,53399.56545936
2023-11-25,15:07:27.000,329,11062023,13285,0,1700924846,12964.756399409998,31.34247585000412,53399.25802608001
2023-11-25,15:07:28.000,329,11062035,12965,0,1700924847,12964.897861919999,30.094779840001138,53398.81783752
2023-11-25,15:07:29.000,329,11062042,13285,0,1700924848,12965.025851809994,29.15724554999906,53398.36367472
2023-11-25,15:07:30.000,329,11062031,13245,0,1700924849,12965.0191155,28.452332549997664,53397.853614960004
2023-11-25,15:07:31.000,329,11062074,12765,0,1700924850,12964.817026199999,27.409061309997924,53397.52522032
2023-11-25,15:07:32.000,329,11062005,13245,0,1700924851,12964.385902360002,26.1472670400035,53396.9941992
2023-11-25,15:07:33.000,329,11062078,13045,0,1700924852,12963.89415172999,25.0969466700044,53396.49112656
2023-11-25,15:07:34.000,329,11062025,13325,0,1700924853,12963.260938589992,24.138264990004245,53395.91818272
2023-11-25,15:07:35.000,329,11062043,13045,0,1700924854,12962.499735559999,23.243025479998323,53395.27536768
2023-11-25,15:07:36.000,329,11062038,12925,0,1700924855,12961.61727894999,22.249098150001373,53394.75133368
2023-11-25,15:07:37.000,329,11062059,13245,0,1700924856,12960.586623520001,21.346809510003368,53394.26223528
2023-11-25,15:07:38.000,329,11062032,13285,0,1700924857,12959.320197239991,20.2259978400034,53393.67531720001
2023-11-25,15:07:39.000,329,11062015,13165,0,1700924858,12958.10766144,18.78092619000381,53393.011540800006
2023-11-25,15:07:40.000,329,11062063,13245,0,1700924859,12957.218468519997,17.29355976000079,53392.5224424
2023-11-25,15:07:41.000,329,11062068,12925,0,1700924860,12956.443792869999,16.285534169997845,53392.054305360005
2023-11-25,15:07:42.000,329,11062033,13685,0,1700924861,12955.271674929994,15.735702030004177,53391.60712968
2023-11-25,15:07:43.000,329,11062031,13245,0,1700924862,12953.985039719999,15.326852489997691,53391.10405704
2023-11-25,15:07:44.000,329,11062012,13205,0,1700924863,12952.597359859989,14.819315130000177,53390.58701016001
2023-11-25,15:07:45.000,329,11062059,13325,0,1700924864,12950.845919259991,476.22716840999783,53390.17477008
2023-11-25,15:07:46.000,329,11062030,13285,0,1700924865,12949.26962272,475.63504149000073,53389.74156864
2023-11-25,15:07:47.000,329,11062004,13605,0,1700924866,12947.491236879992,12.986541329999454,53389.23150888
2023-11-25,15:07:48.000,329,11062046,13205,0,1700924867,12945.780214139995,12.549495270002808,53388.67253928001
2023-11-25,15:07:49.000,329,11062019,12925,0,1700924868,12944.089400329998,12.366217890004918,53388.00177576001
2023-11-25,15:07:50.000,329,11062038,12925,0,1700924869,12942.641093680002,12.189989639999112,53387.36594784
2023-11-25,15:07:51.000,329,11062029,13325,0,1700924870,12941.132160239991,11.908024440002919,53386.76505552
2023-11-25,15:07:52.000,329,11062044,13125,0,1700924871,12939.973514919991,11.196062310002162,53386.12224048
2023-11-25,15:07:53.000,329,11062043,13365,0,1700924872,12938.747506499996,472.79424210000434,53385.54230952
2023-11-25,15:07:54.000,329,11062022,13245,0,1700924873,12937.11731948,10.794261900002311,53385.060198240004
2023-11-25,15:07:55.000,329,11062014,12965,0,1700924874,12935.527550319988,10.406559750001179,53384.529177120006
2023-11-25,15:07:56.000,329,11062037,13325,0,1700924875,12934.085979980002,10.145741940003063,53384.22873096
2023-11-25,15:07:57.000,329,11062034,13205,0,1700924876,12932.34127569,471.539496960002,53383.81649088
2023-11-25,15:07:58.000,329,11062040,13245,0,1700924877,12930.636989259998,8.940340710003511,53383.43219928
2023-11-25,15:07:59.000,329,11062024,13525,0,1700924878,12929.316672499997,8.355262919998495,53383.06188192001
2023-11-25,15:08:00.000,329,11062067,13365,0,1700924879,12928.265808139993,7.615104270000302,53382.76842288
2023-11-25,15:08:01.000,329,11062058,13405,0,1700924880,12927.41703307999,6.466096080002899,53382.614706240005
2023-11-25,15:08:02.000,329,11062052,13285,0,1700924881,12927.120635439998,5.302989629999502,53382.41207976
2023-11-25,15:08:03.000,329,11062043,13005,0,1700924882,12927.006118169993,4.132834050004021,53382.209453280004
2023-11-25,15:08:04.000,329,11062016,13285,0,1700924883,12927.140844369998,3.1036610700029996,53382.02080104
2023-11-25,15:08:05.000,329,11062005,13405,0,1700924884,12927.470923559995,1.7925228899985086,53381.76926472001
2023-11-25,15:08:06.000,329,11062052,13405,0,1700924885,12928.077191459997,0.7351533900000504,53381.6225352
2023-11-25,15:08:07.000,329,11062046,13605,0,1700924886,12929.006802240001,-0.13893873000051826,53381.56663824
2023-11-25,15:08:08.000,329,11062029,13205,0,1700924887,12930.158711249991,461.0151458699984,53381.510741280006
2023-11-25,15:08:09.000,329,11062037,13365,0,1700924888,12931.34430181,-1.224504749996413,53381.559651120006
2023-11-25,15:08:10.000,329,11062090,13405,0,1700924889,12932.15265900999,-1.3231925700019929,53381.657470800004
2023-11-25,15:08:11.000,329,11062077,12925,0,1700924890,12932.597255469991,-1.435978649999015,53381.6924064
2023-11-25,15:08:12.000,329,11062013,13365,0,1700924891,12932.981225139993,-1.5135190799992415,53381.95092984
2023-11-25,15:08:13.000,329,11062094,13085,0,1700924892,12933.062060859993,-1.492371690001164,53382.16753056
2023-11-25,15:08:14.000,329,11062037,13405,0,1700924893,12932.657882259991,460.4653137300047,53382.39111840001
2023-11-25,15:08:15.000,329,11062038,13205,0,1700924894,12931.809107200002,-1.1540134499955457,53382.614706240005
2023-11-25,15:08:16.000,329,11062012,13405,0,1700924895,12930.758242839998,-1.1469643199961865,53382.87322968001
2023-11-25,15:08:17.000,329,11062015,13445,0,1700924896,12929.532234419989,-0.9848343299963744,53383.11079176001
2023-11-25,15:08:18.000,329,11062031,13005,0,1700924897,12927.915520019997,461.09973542999796,53383.404250800006
2023-11-25,15:08:19.000,329,11062048,12965,0,1700924898,12926.002407979999,-0.6817217400021036,53383.56495456001
2023-11-25,15:08:20.000,329,11061993,13365,0,1700924899,12923.88720664,-0.6182795700005954,53383.669761360004
2023-11-25,15:08:21.000,329,11062015,13205,0,1700924900,12921.69116958,-0.7099182599995402,53383.86540072
2023-11-25,15:08:22.000,329,11062027,12925,0,1700924901,12919.19199857,-0.7451639099963359,53383.90033632001
2023-11-25,15:08:23.000,329,11062077,12965,0,1700924902,12916.77366328,-0.8438517300019157,53383.93527192
2023-11-25,15:08:24.000,329,11062066,13285,0,1700924903,12914.24754702999,-0.8297534699959215,53383.80251664
2023-11-25,15:08:25.000,329,11062012,13085,0,1700924904,12912.118873070001,-0.7945078199991258,53383.86540072
2023-11-25,15:08:26.000,329,11062042,13245,0,1700924905,12910.071034829998,-0.8438517300019157,53383.8933492
2023-11-25,15:08:27.000,329,11062019,13485,0,1700924906,12908.13771386,461.0574406500018,53383.83046512001
2023-11-25,15:08:28.000,329,11062059,13445,0,1700924907,12906.211129199997,-0.5689356599978055,53383.739632560006
2023-11-25,15:08:29.000,329,11062011,13125,0,1700924908,12904.466424909995,-0.23762654999882216,53383.70469696
2023-11-25,15:08:30.000,329,11062097,13325,0,1700924909,12903.11242659999,0.241714290001255,53383.739632560006
2023-11-25,15:08:31.000,329,11062031,13365,0,1700924910,12901.987462829995,0.714006000001973,53383.78155528001
2023-11-25,15:08:32.000,329,11062000,13125,0,1700924911,12901.084797290001,924.9395385600001,53383.837452240004
2023-11-25,15:08:33.000,329,11062028,13365,0,1700924912,12900.316857949998,1.707933329998923,53383.9632204
2023-11-25,15:08:34.000,329,11062032,13445,0,1700924913,12899.528709679995,464.10266481000144,53384.123924160005
2023-11-25,15:08:35.000,329,11062059,13605,0,1700924914,12898.754034029997,464.77233215999877,53384.37546048
2023-11-25,15:08:36.000,329,11062000,13205,0,1700924915,12897.959149449998,3.604149300001154,53384.70385512
2023-11-25,15:08:37.000,329,11062056,13285,0,1700924916,12896.941966639999,4.520536199997878,53384.99032704
2023-11-25,15:08:38.000,329,11062051,13325,0,1700924917,12895.96520169,5.599053090001689,53385.33968304001
2023-11-25,15:08:39.000,329,11062067,13405,0,1700924918,12894.94801888,6.896093010000186,53385.61916784
2023-11-25,15:08:40.000,329,11062045,13125,0,1700924919,12894.025144409992,8.171985540000605,53386.03839504001
2023-11-25,15:08:41.000,329,11062029,13605,0,1700924920,12893.236996139989,9.384435899999517,53386.49954496
2023-11-25,15:08:42.000,329,11062043,13325,0,1700924921,12892.46232048999,10.702623210003367,53386.9327464
2023-11-25,15:08:43.000,329,11062047,13205,0,1700924922,12891.674172220002,12.25343181000062,53387.40088344001
2023-11-25,15:08:44.000,329,11062008,13485,0,1700924923,12890.94665074,13.550471729999117,53387.88299472001
2023-11-25,15:08:45.000,329,11062063,13365,0,1700924924,12890.239338189996,14.727676440001233,53388.23933784001
2023-11-25,15:08:46.000,329,11062029,13325,0,1700924925,12889.633070289994,15.721603769998183,53388.770358960006
2023-11-25,15:08:47.000,329,11061985,13445,0,1700924926,12889.134583350002,478.7719043399993,53389.31535432001
2023-11-25,15:08:48.000,329,11062054,13365,0,1700924927,12888.74387736999,18.005521890001546,53389.83938832
2023-11-25,15:08:49.000,329,11062008,13005,0,1700924928,12888.56199699999,19.210923120001098,53390.30053824001
2023-11-25,15:08:50.000,329,11062011,13205,0,1700924929,12888.81124047,20.28944001000491,53390.831559360005
2023-11-25,15:08:51.000,329,11062013,13285,0,1700924930,12889.397299439988,21.431399070002954,53391.502322880006
2023-11-25,15:08:52.000,329,11062024,13085,0,1700924931,12890.239338189996,22.805979420001677,53392.13116368
2023-11-25,15:08:53.000,329,11062066,13245,0,1700924932,12891.397983509996,24.286296719998063,53392.70410752
2023-11-25,15:08:54.000,329,11062073,13005,0,1700924933,12892.873235400002,25.653827940004703,53393.36788392001
2023-11-25,15:08:55.000,329,11062028,13245,0,1700924934,12894.375432529989,26.831032649999543,53393.968776240006
2023-11-25,15:08:56.000,329,11062048,13245,0,1700924935,12895.93825644999,27.965942579998227,53394.64652688
2023-11-25,15:08:57.000,329,11062032,13125,0,1700924936,12897.400035719991,29.09380338000483,53395.4919684
2023-11-25,15:08:58.000,329,11062024,13445,0,1700924937,12898.774242959997,30.03133766999963,53396.246577360005
2023-11-25,15:08:59.000,329,11062038,13365,0,1700924938,12899.84531625,31.1169036900028,53397.02214768
2023-11-25,15:09:00.000,329,11062047,13365,0,1700924939,12900.69409130999,32.13902754000446,53397.83964072
2023-11-25,15:09:01.000,329,11062061,13405,0,1700924940,12901.515921129998,33.16820051999821,53398.692069360004
2023-11-25,15:09:02.000,329,11062009,13285,0,1700924941,12902.331014639996,34.18327524000051,53399.54449800001
2023-11-25,15:09:03.000,329,11062030,13285,0,1700924942,12903.05853612,35.35343082000327,53400.39692664
2023-11-25,15:09:04.000,329,11062045,13245,0,1700924943,12903.860157009993,36.474242490003235,53401.21441968
2023-11-25,15:09:05.000,329,11062006,13245,0,1700924944,12904.675250519991,37.63029981,53402.01793848001
2023-11-25,15:09:06.000,329,11062055,13645,0,1700924945,12905.766532739995,38.694718439997814,53402.98914816
2023-11-25,15:09:07.000,329,11062076,13285,0,1700924946,12906.81066078999,39.80848097999842,53403.75773136
2023-11-25,15:09:08.000,329,11062038,12965,0,1700924947,12907.95583349,40.79535918000329,53404.59618576
2023-11-25,15:09:09.000,329,11062056,13405,0,1700924948,12909.060588329994,41.852728680001746,53405.33682048
2023-11-25,15:09:10.000,329,11062052,13085,0,1700924949,12910.199024719994,42.726820800002315,53405.98662264
2023-11-25,15:09:11.000,329,11062049,13005,0,1700924950,12911.182525980003,43.488126839998586,53406.76918008
2023-11-25,15:09:12.000,329,11062064,13605,0,1700924951,12912.004355799996,43.97451680999802,53407.49584056
2023-11-25,15:09:13.000,329,11062025,13365,0,1700924952,12912.603887389989,44.51025069000025,53408.11769424
2023-11-25,15:09:14.000,329,11062054,13045,0,1700924953,12913.210155289991,45.08123021999927,53408.71159944
2023-11-25,15:09:15.000,329,11062069,13205,0,1700924954,12913.580652340002,45.76499583000259,53409.31249176
2023-11-25,15:09:16.000,329,11061986,13365,0,1700924955,12913.789477949998,46.5192527399995,53409.80159016001
2023-11-25,15:09:17.000,329,11062082,13525,0,1700924956,12914.038721419995,47.315804429999844,53410.20684312001
2023-11-25,15:09:18.000,329,11061993,13485,0,1700924957,12914.496790500001,48.02071743000124,53410.612096079996
2023-11-25,15:09:19.000,329,11062070,13525,0,1700924958,12914.927914339998,48.796121730003506,53410.91254224
2023-11-25,15:09:20.000,329,11062051,13285,0,1700924959,12915.655435820001,49.5010347300049,53411.19202704001
2023-11-25,15:09:21.000,329,11062023,13365,0,1700924960,12916.618728149995,50.2411933800031,53411.53439592
2023-11-25,15:09:22.000,329,11062035,13125,0,1700924961,12917.77063716,50.91086073000042,53411.70907392
2023-11-25,15:09:23.000,329,11062027,13285,0,1700924962,12918.895600929995,51.44659461000265,53412.02349432
2023-11-25,15:09:24.000,329,11061986,13085,0,1700924963,12920.0879278,51.91888632000337,53412.20515944
2023-11-25,15:09:25.000,329,11062021,13085,0,1700924964,12921.111846919994,52.25724456000171,53412.36586320001
2023-11-25,15:09:26.000,329,11062073,13045,0,1700924965,12922.250283309993,52.20790064999892,53412.58945104
2023-11-25,15:09:27.000,329,11062085,13285,0,1700924966,12923.280938739998,52.27134282000043,53412.80605176
2023-11-25,15:09:28.000,329,11062063,13205,0,1700924967,12924.149922730001,52.299539339997864,53412.96675552001
2023-11-25,15:09:29.000,329,11062037,13005,0,1700924968,12924.850498969994,52.3065884700045,53413.10649792001
2023-11-25,15:09:30.000,329,11062044,13245,0,1700924969,12925.544338899992,52.37003063999873,53413.29515016
2023-11-25,15:09:31.000,329,11062016,13325,0,1700924970,12926.29880561999,52.299539339997864,53413.497776640004
2023-11-25,15:09:32.000,329,11062054,13165,0,1700924971,12927.187998539994,52.052819789998466,53413.57463496
2023-11-25,15:09:33.000,329,11062078,13445,0,1700924972,12928.090664080002,51.97527935999824,53413.59559632
2023-11-25,15:09:34.000,329,11061987,13645,0,1700924973,12929.168473680002,51.79200198000035,53413.64450616
2023-11-25,15:09:35.000,329,11062033,13085,0,1700924974,12930.199129109991,51.643970249999256,53413.60258344
2023-11-25,15:09:36.000,329,11062046,13405,0,1700924975,12931.445346460001,51.51003678000416,53413.59559632
2023-11-25,15:09:37.000,329,11062026,13405,0,1700924976,12932.779135839992,51.354955920003704,53413.65848040001
2023-11-25,15:09:38.000,329,11062068,13205,0,1700924977,12934.227442490002,51.115285500003665,53413.67944176001
2023-11-25,15:09:39.000,329,11062061,13565,0,1700924978,12935.594913419998,51.072990720000234,53413.616557680005
2023-11-25,15:09:40.000,329,11061999,13245,0,1700924979,12936.942175419994,51.065941590000875,53413.567647840006
2023-11-25,15:09:41.000,329,11062104,13485,0,1700924980,12938.424163619995,50.98840116000065,53413.63751904001
2023-11-25,15:09:42.000,329,11062032,13445,0,1700924981,12939.892679199991,50.847418559998914,53413.616557680005
2023-11-25,15:09:43.000,329,11062063,12965,0,1700924982,12941.394876329992,50.77692725999805,53413.65848040001
2023-11-25,15:09:44.000,329,11062073,13285,0,1700924983,12942.897073459993,50.77692725999805,53413.64450616
2023-11-25,15:09:45.000,329,11062022,13285,0,1700924984,12944.43295214,50.67823943999974,53413.63053192
2023-11-25,15:09:46.000,329,11062049,13405,0,1700924985,12946.177656430002,50.255291640001815,53413.67944176001
2023-11-25,15:09:47.000,329,11062033,13325,0,1700924986,12947.881942859989,50.17070208000223,53413.72136448
2023-11-25,15:09:48.000,329,11062049,13205,0,1700924987,12949.53233881,50.27643902999989,53413.714377360004
2023-11-25,15:09:49.000,329,11062054,13605,0,1700924988,12950.987381769992,50.80512378000276,53413.72136448
2023-11-25,15:09:50.000,329,11062039,13085,0,1700924989,12952.280753289997,51.60872460000246,53413.53969936001
2023-11-25,15:09:51.000,329,11062041,13285,0,1700924990,12953.378771819996,52.6519958400022,53413.4838024
2023-11-25,15:09:52.000,329,11062053,13685,0,1700924991,12954.153447469995,53.58953013000428,53413.27418880001
2023-11-25,15:09:53.000,329,11062083,13245,0,1700924992,12954.914650500003,54.31559052000375,53413.19733048
2023-11-25,15:09:54.000,329,11062047,13405,0,1700924993,12955.62869936,54.872471790004056,53412.9597684
2023-11-25,15:09:55.000,329,11062046,13125,0,1700924994,12956.342748219999,55.013454389998515,53412.79207752
2023-11-25,15:09:56.000,329,11062059,13085,0,1700924995,12957.070269700002,54.92886482999893,53412.659322240004
2023-11-25,15:09:57.000,329,11062015,12965,0,1700924996,12957.770845939995,54.52706441999908,53412.37983744
2023-11-25,15:09:58.000,329,11062043,13445,0,1700924997,12958.639829929998,53.92083924000326,53412.11432688
2023-11-25,15:09:59.000,329,11062031,13165,0,1700924998,12959.731112150002,53.17363145999843,53411.820867840004
2023-11-25,15:10:00.000,329,11062052,13165,0,1700924999,12961.024483669993,52.461669329997676,53411.604267120005
2023-11-25,15:10:01.000,329,11062051,13245,0,1700925000,12962.425636149994,51.925935450002726,53411.387666400005
2023-11-25,15:10:02.000,329,11062094,13005,0,1700925001,12963.9413059,51.58052807999775,53411.219975520005
2023-11-25,15:10:03.000,329,11062017,12885,0,1700925002,12965.396348859991,51.32675939999899,53411.052284640005
2023-11-25,15:10:04.000,329,11062011,13085,0,1700925003,12966.743610860001,51.36200505000306,53410.7937612
2023-11-25,15:10:05.000,329,11062010,13325,0,1700925004,12967.895519869991,51.6016754700031,53410.5142764
2023-11-25,15:10:06.000,329,11062046,13325,0,1700925005,12969.202364010001,51.982328490004875,53410.3395984
2023-11-25,15:10:07.000,329,11062083,13365,0,1700925006,12970.327327779996,52.41937455000152,53410.109023439996
2023-11-25,15:10:08.000,329,11062086,13205,0,1700925007,12971.324301659995,52.99035408000054,53409.87146136001
2023-11-25,15:10:09.000,329,11062096,13285,0,1700925008,12972.20675826999,53.47674404999998,53409.61293792001
2023-11-25,15:10:10.000,329,11062027,13285,0,1700925009,12973.48665716999,54.05477270999836,53409.3614016
2023-11-25,15:10:11.000,329,11062065,13445,0,1700925010,12974.840655479995,54.611653979998664,53409.19371072
2023-11-25,15:10:12.000,329,11062059,12965,0,1700925011,12976.27548951,55.105093080004735,53408.94916152
2023-11-25,15:10:13.000,329,11062092,13565,0,1700925012,12977.885467599997,55.38000915000157,53408.72557368001
2023-11-25,15:10:14.000,329,11062020,13485,0,1700925013,12979.58975403,55.422303929997724,53408.467050240004
2023-11-25,15:10:15.000,329,11062009,13325,0,1700925014,12981.401821419997,55.422303929997724,53408.18057832
2023-11-25,15:10:16.000,329,11062073,12845,0,1700925015,12983.133053089994,55.6690234800044,53407.97795184001
2023-11-25,15:10:17.000,329,11061984,13245,0,1700925016,12984.817130589996,55.99328346000402,53407.72641552
2023-11-25,15:10:18.000,329,11062037,13445,0,1700925017,12986.710033699994,56.12721692999912,53407.52378904001
2023-11-25,15:10:19.000,329,11062045,13125,0,1700925018,12988.764608249992,56.3598382199998,53407.18142016
2023-11-25,15:10:20.000,329,11062029,13125,0,1700925019,12991.034744719997,56.338690830001724,53406.83206416001
2023-11-25,15:10:21.000,329,11062057,13245,0,1700925020,12993.614751449997,56.099020410001685,53406.531618
2023-11-25,15:10:22.000,329,11062003,13125,0,1700925021,12996.417056409999,55.93689042000187,53406.19623624
2023-11-25,15:10:23.000,329,11062034,13525,0,1700925022,12999.27998816,55.66197434999776,53405.87482872001
2023-11-25,15:10:24.000,329,11062086,12925,0,1700925023,13002.257437179993,55.19673177000368,53405.51149848001
2023-11-25,15:10:25.000,329,11062053,13645,0,1700925024,13005.261831439995,54.76673483999912,53405.22502656001
2023-11-25,15:10:26.000,329,11062073,13485,0,1700925025,13008.144972119997,54.30149225999776,53405.09227128
2023-11-25,15:10:27.000,329,11062033,13565,0,1700925026,13010.738451470002,53.99837967000349,53404.917593280006
2023-11-25,15:10:28.000,329,11062042,13165,0,1700925027,13012.914279600001,53.92083924000326,53404.80579936
2023-11-25,15:10:29.000,329,11062063,12965,0,1700925028,13014.490576139993,53.99837967000349,53404.582211520006
2023-11-25,15:10:30.000,329,11062061,13205,0,1700925029,13015.837838139989,54.11821487999987,53404.49836608
2023-11-25,15:10:31.000,329,11062036,13085,0,1700925030,13016.848284639993,54.39313095000398,53404.51932744
2023-11-25,15:10:32.000,329,11062008,13485,0,1700925031,13017.555597189996,54.94296308999765,53404.442469120004
2023-11-25,15:10:33.000,329,11062041,13325,0,1700925032,13017.885676379992,55.753613040003984,53404.42150776
2023-11-25,15:10:34.000,329,11062038,13125,0,1700925033,13017.939566859997,56.84622818999924,53404.40753352001
2023-11-25,15:10:35.000,329,11062063,13285,0,1700925034,13017.858731139997,58.03048203000071,53404.36561080001
2023-11-25,15:10:36.000,329,11062006,13205,0,1700925035,13017.4276073,59.21473587000219,53404.42150776
2023-11-25,15:10:37.000,329,11062097,13605,0,1700925036,13016.807866779993,60.07472973000404,53404.35862368
2023-11-25,15:10:38.000,329,11062025,13325,0,1700925037,13016.26896198,60.737347950002004,53404.28875248001
2023-11-25,15:10:39.000,329,11062043,13605,0,1700925038,13015.932146479994,61.40701529999933,53404.16298432
2023-11-25,15:10:40.000,329,11062038,13085,0,1700925039,13015.911937549994,61.942749180001556,53404.11407448
2023-11-25,15:10:41.000,329,11062058,13245,0,1700925040,13016.457578659996,62.4925813200025,53404.14202296
2023-11-25,15:10:42.000,329,11062098,13245,0,1700925041,13017.18510014,62.986020420001296,53404.11407448
2023-11-25,15:10:43.000,329,11062072,13205,0,1700925042,13018.323536529999,63.620442120001826,53404.09311312
2023-11-25,15:10:44.000,329,11062019,13285,0,1700925043,13019.670798529994,64.32535512000322,53404.10010024001
2023-11-25,15:10:45.000,329,11062028,13565,0,1700925044,13021.132577799995,64.88928552000289,53404.12106160001
2023-11-25,15:10:46.000,329,11061979,13405,0,1700925045,13022.958117809998,65.48141243999999,53404.33766232001
2023-11-25,15:10:47.000,329,11062007,13205,0,1700925046,13024.88470247,66.04534283999965,53404.49836608
2023-11-25,15:10:48.000,329,11062026,13445,0,1700925047,13026.797814509999,66.59517498000059,53404.798812240006
2023-11-25,15:10:49.000,329,11062044,13365,0,1700925048,13028.555991419991,66.95468061000429,53404.9944516
2023-11-25,15:10:50.000,329,11062075,13205,0,1700925049,13030.293959399998,67.46926710000116,53405.469575760006
2023-11-25,15:10:51.000,329,11062044,13085,0,1700925050,13031.964564279995,68.03319750000082,53405.951687040004
2023-11-25,15:10:52.000,329,11062033,13725,0,1700925051,13033.480234030001,68.61827528999856,53406.38488848
2023-11-25,15:10:53.000,329,11062039,13165,0,1700925052,13034.726451379996,69.33728654999868,53406.92289672001
2023-11-25,15:10:54.000,329,11062039,13125,0,1700925053,13035.66953477999,69.9223643400037,53407.43295648001
2023-11-25,15:10:55.000,329,11061999,13405,0,1700925054,13036.242121130002,70.54973691000487,53407.94301624
2023-11-25,15:10:56.000,329,11062044,13125,0,1700925055,13036.639563419994,71.02907774999767,53408.44608888
2023-11-25,15:10:57.000,329,11062031,13765,0,1700925056,13036.74734437999,71.52251685000374,53409.06794256
2023-11-25,15:10:58.000,329,11062029,13445,0,1700925057,13036.70692651999,71.82562943999801,53409.62691216
2023-11-25,15:10:59.000,329,11062083,13325,0,1700925058,13036.558727699994,71.98071029999846,53410.095049200005
2023-11-25,15:11:00.000,329,11062044,13285,0,1700925059,13036.578936629994,72.03005421000125,53410.667993040006
2023-11-25,15:11:01.000,329,11062091,13405,0,1700925060,13036.68671758999,72.06529985999805,53411.20600128
2023-11-25,15:11:02.000,329,11062057,13605,0,1700925061,13036.962906299996,72.03005421000125,53411.723048160005
2023-11-25,15:11:03.000,329,11062067,13565,0,1700925062,13037.407502759997,72.09349638000276,53412.344901840006
2023-11-25,15:11:04.000,329,11062064,13565,0,1700925063,13038.00703434999,71.9736611699991,53412.83400024
2023-11-25,15:11:05.000,329,11062032,13445,0,1700925064,13038.748028449998,71.96661203999975,53413.47681528
2023-11-25,15:11:06.000,329,11062056,13245,0,1700925065,13039.610276129992,71.92431726000359,53414.17552728
2023-11-25,15:11:07.000,329,11062050,13085,0,1700925066,13040.5331506,72.03710334000061,53414.85327792001
2023-11-25,15:11:08.000,329,11062039,13325,0,1700925067,13041.375189349994,72.19218420000107,53415.53801568
2023-11-25,15:11:09.000,329,11062055,13325,0,1700925068,13042.210491789992,72.27677376000065,53416.138908
2023-11-25,15:11:10.000,329,11062040,13325,0,1700925069,13043.018848989996,72.29087201999937,53416.84460712001
2023-11-25,15:11:11.000,329,11061991,13365,0,1700925070,13043.766579399999,72.19923333000042,53417.641138800005
2023-11-25,15:11:12.000,329,11062027,13365,0,1700925071,13044.372847300001,72.21333158999914,53418.41670912
2023-11-25,15:11:13.000,329,11062018,13645,0,1700925072,13044.884806859998,72.29087201999937,53419.18529232
2023-11-25,15:11:14.000,329,11062072,13245,0,1700925073,13045.20814974,72.26267550000193,53419.918939920004
2023-11-25,15:11:15.000,329,11062008,13245,0,1700925074,13045.28224914999,72.05825072999869,53420.76438144
2023-11-25,15:11:16.000,329,11062013,13765,0,1700925075,13045.24183128999,71.76218727000378,53421.56790024001
2023-11-25,15:11:17.000,329,11062071,13325,0,1700925076,13044.972378889994,71.52251685000374,53422.35045768
2023-11-25,15:11:18.000,329,11062080,13245,0,1700925077,13044.608618149992,71.16301122000004,53423.08410528
2023-11-25,15:11:19.000,329,11062070,13125,0,1700925078,13044.325693129991,70.7894073300049,53423.83871424001
2023-11-25,15:11:20.000,329,11062023,13165,0,1700925079,13043.92825084,70.41580344000249,53424.53742624001
2023-11-25,15:11:21.000,329,11062084,13165,0,1700925080,13043.510599619993,70.04924867999944,53425.2920352
2023-11-25,15:11:22.000,329,11062028,12965,0,1700925081,13043.0929484,69.6615465299983,53426.08856688
2023-11-25,15:11:23.000,329,11062031,13165,0,1700925082,13042.520362049989,69.20335308000358,53426.87811144
2023-11-25,15:11:24.000,329,11062063,13285,0,1700925083,13041.920830459996,68.71696311000414,53427.5628492
2023-11-25,15:11:25.000,329,11062047,13565,0,1700925084,13041.381925659989,68.16008184000384,53428.12880592001
2023-11-25,15:11:26.000,329,11062060,13485,0,1700925085,13040.923856579997,67.54680753000139,53428.79956944001
2023-11-25,15:11:27.000,329,11062028,13365,0,1700925086,13040.56683214999,66.82074714000191,53429.4843072
2023-11-25,15:11:28.000,329,11062025,13205,0,1700925087,13040.297379749994,66.23566935000417,53430.12013512001
2023-11-25,15:11:29.000,329,11062047,13205,0,1700925088,13040.048136279998,65.61534591000236,53430.65814336
2023-11-25,15:11:30.000,329,11062008,13325,0,1700925089,13039.906673769998,65.04436638000334,53431.27999704
2023-11-25,15:11:31.000,329,11062010,13245,0,1700925090,13039.846046979997,64.55092728000454,53431.93678632001
2023-11-25,15:11:32.000,329,11062070,13245,0,1700925091,13039.549649339991,64.05748817999847,53432.46780744001
2023-11-25,15:11:33.000,329,11062044,13325,0,1700925092,13039.30714217999,63.51470517000416,53432.98485432
2023-11-25,15:11:34.000,329,11062077,13005,0,1700925093,13039.158943359995,62.97897129000194,53433.48093984
2023-11-25,15:11:35.000,329,11062008,13205,0,1700925094,13038.721083209988,62.47143393000442,53433.93510264
2023-11-25,15:11:36.000,329,11062023,13205,0,1700925095,13038.289959369991,61.893405269998766,53434.459136640005
2023-11-25,15:11:37.000,329,11062044,13245,0,1700925096,13037.676955159994,61.371769650002534,53435.011119120005
2023-11-25,15:11:38.000,329,11062070,13405,0,1700925097,13036.91575213,60.680954909999855,53435.54214024
2023-11-25,15:11:39.000,329,11062014,13125,0,1700925098,13035.925514559996,60.088827990002756,53435.93341896
2023-11-25,15:11:40.000,329,11062046,12845,0,1700925099,13034.766869239997,59.49670106999838,53436.29674920001
2023-11-25,15:11:41.000,329,11062065,13285,0,1700925100,13033.561069750001,58.75654242000019,53436.77187336
2023-11-25,15:11:42.000,329,11062022,13285,0,1700925101,13032.20033513,57.903597689997696,53437.04437104001
2023-11-25,15:11:43.000,329,11062084,13125,0,1700925102,13030.77223740999,57.05065296000248,53437.43564976
2023-11-25,15:11:44.000,329,11062061,13045,0,1700925103,13029.35087599999,56.26819953000086,53437.694173200005
2023-11-25,15:11:45.000,329,11062061,13045,0,1700925104,13028.037295549999,55.58443392000481,53437.931735280006
2023-11-25,15:11:46.000,329,11062055,13205,0,1700925105,13026.878650229999,54.97820874000172,53438.323014
2023-11-25,15:11:47.000,329,11062004,13525,0,1700925106,13025.85473110999,54.22395183000481,53438.58852456
2023-11-25,15:11:48.000,329,11062010,12965,0,1700925107,13024.911647709996,53.62477578000107,53438.79115104001
2023-11-25,15:11:49.000,329,11062068,13005,0,1700925108,13023.921410139992,53.13133668000228,53438.94486768
2023-11-25,15:11:50.000,329,11062050,13165,0,1700925109,13023.092844009989,52.63084845000412,53439.203391120005
2023-11-25,15:11:51.000,329,11062037,13245,0,1700925110,13022.149760609995,52.334784990001936,53439.35012064
2023-11-25,15:11:52.000,329,11062081,13205,0,1700925111,13021.678218909998,51.68626503000269,53439.50383728
2023-11-25,15:11:53.000,329,11062047,13445,0,1700925112,13021.233622449996,51.15053115000046,53439.608644080006
2023-11-25,15:11:54.000,329,11062023,13005,0,1700925113,13020.83618015999,50.614797269998235,53439.69947664001
2023-11-25,15:11:55.000,329,11062032,13525,0,1700925114,13020.566727759993,49.92398253000283,53439.776334960006
2023-11-25,15:11:56.000,329,11062028,13325,0,1700925115,13020.378111079997,49.27546257000358,53439.95800008
2023-11-25,15:11:57.000,329,11062059,13045,0,1700925116,13020.054768199996,48.64104087000305,53440.02787128
2023-11-25,15:11:58.000,329,11062069,13285,0,1700925117,13019.82573366,48.09825786000147,53440.09774248
2023-11-25,15:11:59.000,329,11062027,13285,0,1700925118,13019.630380669994,47.27350965000369,53440.10472960001
2023-11-25,15:12:00.000,329,11062026,13165,0,1700925119,13019.66406222,46.46990883000399,53440.14665232
2023-11-25,15:12:01.000,329,11062031,13245,0,1700925120,13019.691007459995,45.7156519199998,53440.27242048001
2023-11-25,15:12:02.000,329,11062046,13285,0,1700925121,13019.63711697999,44.83451066999987,53440.41915000001
2023-11-25,15:12:03.000,329,11062033,12925,0,1700925122,13019.435027679989,44.009762460002094,53440.496008320006
2023-11-25,15:12:04.000,329,11062017,13205,0,1700925123,13019.118421109997,43.10747382000409,53440.48203408
2023-11-25,15:12:05.000,329,11062038,13565,0,1700925124,13018.51888951999,42.18403779000073,53440.53793104001
2023-11-25,15:12:06.000,329,11062088,13165,0,1700925125,13017.697059699996,41.54256696000084,53440.593828000005
2023-11-25,15:12:07.000,329,11061998,13165,0,1700925126,13016.794394160002,40.68257309999899,53440.593828000005
2023-11-25,15:12:08.000,329,11062035,13125,0,1700925127,13015.790683969994,40.1538883500034,53440.62177648
2023-11-25,15:12:09.000,329,11062051,13085,0,1700925128,13014.69940174999,39.604056210002454,53440.58684088001
2023-11-25,15:12:10.000,329,11062031,13085,0,1700925129,13013.72937311,39.46307361000072,53440.5588924
2023-11-25,15:12:11.000,329,11062056,12925,0,1700925130,13012.819971259996,38.969634510001924,53440.65671208001
2023-11-25,15:12:12.000,329,11062047,13245,0,1700925131,13011.944250959998,38.59603061999951,53440.57286664
2023-11-25,15:12:13.000,329,11062081,13285,0,1700925132,13011.028112799999,38.1871810800003,53440.48902120001
2023-11-25,15:12:14.000,329,11062020,13485,0,1700925133,13010.06482046999,37.96865804999834,53440.37024016001
2023-11-25,15:12:15.000,329,11062075,13285,0,1700925134,13008.60304119999,38.046198479998566,53440.209536400005
2023-11-25,15:12:16.000,329,11062034,13125,0,1700925135,13007.451132189999,37.94751066000026,53440.02787128
2023-11-25,15:12:17.000,329,11062033,12885,0,1700925136,13006.53499403,37.84882284000196,53440.01389704001
2023-11-25,15:12:18.000,329,11062021,13205,0,1700925137,13005.605383249997,37.72193849999894,53439.81127056
2023-11-25,15:12:19.000,329,11062022,13365,0,1700925138,13004.621881990002,37.411776779998036,53439.56672136
2023-11-25,15:12:20.000,329,11062056,13285,0,1700925139,13003.773106929999,37.291941570001654,53439.41300472001
2023-11-25,15:12:21.000,329,11062079,13245,0,1700925140,13003.072530689991,37.08046766999905,53439.18242976
2023-11-25,15:12:22.000,329,11062019,13525,0,1700925141,13002.412372309998,37.02407463000418,53438.868009360005
2023-11-25,15:12:23.000,329,11062037,13125,0,1700925142,13001.886940129996,36.90423942000052,53438.630447280004
2023-11-25,15:12:24.000,329,11062047,13365,0,1700925143,13001.253726989999,36.72096204000263,53438.3928852
2023-11-25,15:12:25.000,329,11062047,13285,0,1700925144,13000.566623369996,36.62932335000369,53438.13436176
2023-11-25,15:12:26.000,329,11062056,13245,0,1700925145,13000.034454879999,36.81260073000158,53437.96667088
2023-11-25,15:12:27.000,329,11062042,13325,0,1700925146,12999.29346077999,36.44604596999852,53437.71513456001
2023-11-25,15:12:28.000,329,11062005,13245,0,1700925147,12998.599620849993,36.10063860000082,53437.50552096
2023-11-25,15:12:29.000,329,11062044,13245,0,1700925148,12997.77105471999,35.896213830004854,53437.12821648
2023-11-25,15:12:30.000,329,11062039,12965,0,1700925149,12997.164786820002,35.797526009999274,53436.8207832
2023-11-25,15:12:31.000,329,11062047,13405,0,1700925150,12996.77408083999,35.48736428999837,53436.48540144
2023-11-25,15:12:32.000,329,11062034,13245,0,1700925151,12996.666299879995,35.212448220001534,53436.15001968
2023-11-25,15:12:33.000,329,11062072,13365,0,1700925152,12996.53157367999,34.803598680002324,53435.82861216
2023-11-25,15:12:34.000,329,11062038,13085,0,1700925153,12996.51136474999,34.27491392999946,53435.36047512
2023-11-25,15:12:35.000,329,11062017,13405,0,1700925154,12996.53157367999,33.710983529999794,53434.93426080001
2023-11-25,15:12:36.000,329,11062045,13365,0,1700925155,12996.55851892,33.245740949998435,53434.64778888001
2023-11-25,15:12:37.000,329,11062102,13525,0,1700925156,12996.450737959989,32.68885967999813,53434.19362608001
2023-11-25,15:12:38.000,329,11062033,13165,0,1700925157,12996.282330209993,32.1672240600019,53433.8163216
2023-11-25,15:12:39.000,329,11062058,12925,0,1700925158,12995.952251019997,31.617391920000955,53433.3621588
2023-11-25,15:12:40.000,329,11062038,13245,0,1700925159,12995.689534929996,31.201493250002386,53432.98485432
2023-11-25,15:12:41.000,329,11062038,13605,0,1700925160,12995.319037879999,30.736250670001027,53432.6983824
2023-11-25,15:12:42.000,329,11062063,13285,0,1700925161,12994.847496180002,30.362646779998613,53432.32107792001
2023-11-25,15:12:43.000,329,11062077,13085,0,1700925162,12994.429844959996,29.925600720001967,53431.91582496001
2023-11-25,15:12:44.000,329,11062042,13685,0,1700925163,12994.20081042,29.573144220004906,53431.538520480004
2023-11-25,15:12:45.000,329,11062071,13285,0,1700925164,12993.951566949989,28.97396817000117,53431.06339632
2023-11-25,15:12:46.000,329,11062051,13765,0,1700925165,12993.843785989993,28.61446254000475,53430.72801456
2023-11-25,15:12:47.000,329,11062079,13245,0,1700925166,12993.655169309997,28.52282384999853,53430.37167144
2023-11-25,15:12:48.000,329,11062037,13445,0,1700925167,12993.783159199993,28.21971126000426,53430.12013512001
2023-11-25,15:12:49.000,329,11062041,13405,0,1700925168,12993.944830639994,28.043483009998454,53429.861611680004
2023-11-25,15:12:50.000,329,11062042,13125,0,1700925169,12993.917885399998,28.043483009998454,53429.5541784
2023-11-25,15:12:51.000,329,11062087,12965,0,1700925170,12993.884203849993,28.085777790001885,53429.30264208001
2023-11-25,15:12:52.000,329,11062079,13245,0,1700925171,12993.762950269993,28.106925179999962,53429.16289968001
2023-11-25,15:12:53.000,329,11062111,13485,0,1700925172,12993.14320975,27.972991710004862,53428.925337600005
2023-11-25,15:12:54.000,329,11062073,13445,0,1700925173,12992.678404359998,27.832009110003128,53428.69476264
2023-11-25,15:12:55.000,329,11062009,13445,0,1700925174,12992.442633509992,27.59938782000245,53428.373355120006
2023-11-25,15:12:56.000,329,11062019,12965,0,1700925175,12992.368534100002,27.239882189998752,53428.21265136
2023-11-25,15:12:57.000,329,11062062,13125,0,1700925176,12992.375270409997,26.873327430002973,53428.07989608001
2023-11-25,15:12:58.000,329,11062028,13165,0,1700925177,12992.631250189988,26.43628136999905,53427.90521808
2023-11-25,15:12:59.000,329,11062059,13205,0,1700925178,12993.048901409995,26.069726610003272,53427.69560448001
2023-11-25,15:13:00.000,329,11062051,13165,0,1700925179,12993.594542519997,25.773663150001084,53427.45105528
2023-11-25,15:13:01.000,329,11062020,13285,0,1700925180,12994.54436223,25.519894470002328,53427.23445456
2023-11-25,15:13:02.000,329,11062062,12925,0,1700925181,12995.46050039,25.39301012999931,53427.04580232
2023-11-25,15:13:03.000,329,11062027,13325,0,1700925182,12996.396847479999,25.477599689998897,53426.8990728
2023-11-25,15:13:04.000,329,11062036,13165,0,1700925183,12997.218677299992,25.611533160001272,53426.61260088
2023-11-25,15:13:05.000,329,11062061,13245,0,1700925184,12997.93946247,25.86530184000003,53426.507794080004
2023-11-25,15:13:06.000,329,11062025,13365,0,1700925185,12998.848864319989,25.956940529998974,53426.44491
2023-11-25,15:13:07.000,329,11062023,13445,0,1700925186,12999.711111999997,26.006284440001764,53426.27721912
2023-11-25,15:13:08.000,329,11062083,13365,0,1700925187,13000.627250159996,26.30939703000331,53426.0606184
2023-11-25,15:13:09.000,329,11061994,13245,0,1700925188,13001.112264479998,26.964966120001918,53425.920876
2023-11-25,15:13:10.000,329,11062057,13085,0,1700925189,13001.75895024,27.451356090001354,53425.71126240001
2023-11-25,15:13:11.000,329,11062070,13125,0,1700925190,13002.358481829993,27.853156500001205,53425.620429840004
2023-11-25,15:13:12.000,329,11062055,13285,0,1700925191,13003.139893790001,28.18446561000019,53425.55055864
2023-11-25,15:13:13.000,329,11062029,13405,0,1700925192,13003.981932539995,28.431185159999586,53425.41780336
2023-11-25,15:13:14.000,329,11062032,13205,0,1700925193,13004.823971289989,28.536922110004525,53425.29902232001
2023-11-25,15:13:15.000,329,11062045,13045,0,1700925194,13005.497602290001,28.57921689000068,53425.166267040004
2023-11-25,15:13:16.000,329,11062060,13325,0,1700925195,13006.191442219999,28.473479940003017,53425.17325416
2023-11-25,15:13:17.000,329,11062051,13125,0,1700925196,13006.858336910002,28.17741648000083,53425.05447312
2023-11-25,15:13:18.000,329,11062023,13245,0,1700925197,13007.518495289994,27.958893449998868,53424.91473072
2023-11-25,15:13:19.000,329,11062006,13045,0,1700925198,13007.942882819996,27.782665200000338,53424.86582088
2023-11-25,15:13:20.000,329,11062041,12845,0,1700925199,13008.259489390002,27.521847390002222,53424.70511712001
2023-11-25,15:13:21.000,329,11062041,13085,0,1700925200,13008.609777509999,27.268078710003465,53424.684155760006
2023-11-25,15:13:22.000,329,11062043,12965,0,1700925201,13008.93312039,26.739393960000598,53424.67018152
2023-11-25,15:13:23.000,329,11062071,13325,0,1700925202,13008.84554835999,26.478576150002482,53424.60729744001
2023-11-25,15:13:24.000,329,11062076,13445,0,1700925203,13008.97353825,26.288249639997957,53424.55140048
2023-11-25,15:13:25.000,329,11062059,13285,0,1700925204,13008.85228467,26.154316170002858,53424.42563232
2023-11-25,15:13:26.000,329,11062072,13485,0,1700925205,13008.76471263999,26.224807470003725,53424.446593680004
2023-11-25,15:13:27.000,329,11062056,13285,0,1700925206,13009.121737069996,25.794810539999162,53424.41165808
2023-11-25,15:13:28.000,329,11062057,13245,0,1700925207,13009.82231330999,25.308420569999726,53424.35576112
2023-11-25,15:13:29.000,329,11062053,13525,0,1700925208,13010.22649190999,25.188585360003344,53424.2439672
2023-11-25,15:13:30.000,329,11062002,13205,0,1700925209,13011.277356269995,24.913669289999234,53424.327812640004
2023-11-25,15:13:31.000,329,11062040,13405,0,1700925210,13012.537046239995,24.82907972999965,53424.40467096
2023-11-25,15:13:32.000,329,11062098,13165,0,1700925211,13013.372348679994,24.850227119997726,53424.39069672001
2023-11-25,15:13:33.000,329,11062070,13525,0,1700925212,13014.76002853999,24.603507569998328,53424.4535808
2023-11-25,15:13:34.000,329,11062048,13165,0,1700925213,13016.34306138999,24.286296719998063,53424.467555040006
2023-11-25,15:13:35.000,329,11062029,13445,0,1700925214,13017.582542429991,24.22285455000383,53424.48851640001
2023-11-25,15:13:36.000,329,11062074,13085,0,1700925215,13018.532362139995,24.138264990004245,53424.54441336
2023-11-25,15:13:37.000,329,11062048,13445,0,1700925216,13019.293565169988,24.201707159998477,53424.635245920006
2023-11-25,15:13:38.000,329,11062031,13405,0,1700925217,13019.79878841999,24.22285455000383,53424.80992392
2023-11-25,15:13:39.000,329,11062074,13085,0,1700925218,13020.236648569997,24.448426709997875,53424.85883376
2023-11-25,15:13:40.000,329,11062035,13325,0,1700925219,13020.748608129994,24.617605830004322,53424.93569208
2023-11-25,15:13:41.000,329,11062033,13205,0,1700925220,13020.95743373999,24.9841605900001,53424.98460192
2023-11-25,15:13:42.000,329,11062028,13085,0,1700925221,13020.829443849994,25.49874708000425,53425.068447360005
2023-11-25,15:13:43.000,329,11062036,13325,0,1700925222,13020.87659801999,26.020382700000482,53425.20120264
2023-11-25,15:13:44.000,329,11062023,13085,0,1700925223,13021.09889624999,26.457428760004404,53425.25011248
2023-11-25,15:13:45.000,329,11062061,13325,0,1700925224,13021.08542363,26.831032649999543,53425.37588064001
2023-11-25,15:13:46.000,329,11062053,13245,0,1700925225,13020.991115289995,27.232833059999393,53425.452738960004
2023-11-25,15:13:47.000,329,11062043,13045,0,1700925226,13021.01806052999,27.59233869000309,53425.48767456
2023-11-25,15:13:48.000,329,11062067,13005,0,1700925227,13021.15952303999,27.909549540003354,53425.55754576
2023-11-25,15:13:49.000,329,11062094,13485,0,1700925228,13021.07868731999,28.269055169999774,53425.571520000005
2023-11-25,15:13:50.000,329,11062025,13245,0,1700925229,13021.112368869995,28.741346880000492,53425.66235256001
2023-11-25,15:13:51.000,329,11062032,13205,0,1700925230,13021.071951009995,29.22068772000057,53425.73222376001
2023-11-25,15:13:52.000,329,11062006,13285,0,1700925231,13021.11910517999,29.368719450001663,53425.79510784
2023-11-25,15:13:53.000,329,11062005,13285,0,1700925232,13021.294249239996,29.84806029000174,53425.87196616
2023-11-25,15:13:54.000,329,11062087,13285,0,1700925233,13021.482865919992,30.341499390000536,53425.857991920006
2023-11-25,15:13:55.000,329,11062083,13245,0,1700925234,13021.785999869993,30.806741970001895,53425.94183736
2023-11-25,15:13:56.000,329,11062043,13325,0,1700925235,13022.169969539995,31.257886290004535,53426.025682800006
2023-11-25,15:13:57.000,329,11062058,13125,0,1700925236,13022.708874340002,31.5750971400048,53426.04664416001
2023-11-25,15:13:58.000,329,11062092,13205,0,1700925237,13023.389241649995,31.737227130004612,53426.08856688
2023-11-25,15:13:59.000,329,11062049,13325,0,1700925238,13023.975300619997,31.65263756999775,53426.01170856
2023-11-25,15:14:00.000,329,11062061,12925,0,1700925239,13024.568095899995,31.51870410000265,53426.11651536001
2023-11-25,15:14:01.000,329,11062091,13365,0,1700925240,13025.012692359996,31.271984550003253,53426.25625776
2023-11-25,15:14:02.000,329,11062034,13485,0,1700925241,13025.410134649988,30.88428240000212,53426.28420624001
2023-11-25,15:14:03.000,329,11062061,12965,0,1700925242,13025.666114429994,30.6587102400008,53426.25625776
2023-11-25,15:14:04.000,329,11062053,12965,0,1700925243,13026.029875169996,30.327401130001817,53426.33311608001
2023-11-25,15:14:05.000,329,11062041,13005,0,1700925244,13026.467735320002,29.925600720001967,53426.23529640001
2023-11-25,15:14:06.000,329,11062037,13125,0,1700925245,13026.97969488,29.67183204000321,53426.23529640001
2023-11-25,15:14:07.000,329,11062080,13645,0,1700925246,13027.451236579996,29.45330901000125,53426.28420624001
2023-11-25,15:14:08.000,329,11062047,13245,0,1700925247,13027.990141379989,29.44625988000189,53426.270232
2023-11-25,15:14:09.000,329,11062048,13205,0,1700925248,13028.19223067999,29.67888117000257,53426.29818048
2023-11-25,15:14:10.000,329,11062055,13165,0,1700925249,13028.630090829996,29.721175949998724,53426.30516760001
2023-11-25,15:14:11.000,329,11062051,13165,0,1700925250,13029.074687289998,29.509702050003398,53426.43792288
2023-11-25,15:14:12.000,329,11062031,13485,0,1700925251,13029.566437919995,29.340522930004227,53426.507794080004
2023-11-25,15:14:13.000,329,11062053,13525,0,1700925252,13029.990825449997,29.27003163000336,53426.5846524
2023-11-25,15:14:14.000,329,11062037,13405,0,1700925253,13030.455630839999,29.248884239998006,53426.56369104
2023-11-25,15:14:15.000,329,11062032,13085,0,1700925254,13031.351560069998,29.22068772000057,53426.71740768001
2023-11-25,15:14:16.000,329,11062055,13645,0,1700925255,13032.395688119992,29.467407269999967,53426.696446320006
2023-11-25,15:14:17.000,329,11062052,12925,0,1700925256,13033.365716759996,29.707077690000006,53426.843175840004
2023-11-25,15:14:18.000,329,11062032,13165,0,1700925257,13034.302063849995,30.13707462000457,53427.02484096001
2023-11-25,15:14:19.000,329,11062016,13405,0,1700925258,13035.224938319989,30.560022420002497,53427.10169928001
2023-11-25,15:14:20.000,329,11062048,13245,0,1700925259,13036.147812789997,31.102805430004082,53427.2134932
2023-11-25,15:14:21.000,329,11062029,13445,0,1700925260,13037.003324159996,31.7090306099999,53427.23445456
2023-11-25,15:14:22.000,329,11062059,13325,0,1700925261,13037.9733528,32.32935405000171,53427.2833644
2023-11-25,15:14:23.000,329,11062065,13245,0,1700925262,13038.98379929999,33.03426705000311,53427.367209840006
2023-11-25,15:14:24.000,329,11062039,13365,0,1700925263,13039.940355319988,33.696885270001076,53427.39515832
2023-11-25,15:14:25.000,329,11062051,13325,0,1700925264,13040.789130379992,34.394749140003114,53427.492978
2023-11-25,15:14:26.000,329,11062050,13245,0,1700925265,13041.6109602,35.022121710004285,53427.63970752
2023-11-25,15:14:27.000,329,11062064,13205,0,1700925266,13042.244173339997,35.48736428999837,53427.78643704
2023-11-25,15:14:28.000,329,11062021,13125,0,1700925267,13042.74266027999,36.00195078000252,53427.849321120004
2023-11-25,15:14:29.000,329,11062092,13325,0,1700925268,13043.05253054,36.594077699999616,53427.968102160004
2023-11-25,15:14:30.000,329,11062018,13125,0,1700925269,13043.416291280002,37.12981158000184,53428.156754400006
2023-11-25,15:14:31.000,329,11062000,13485,0,1700925270,13043.806997259999,37.67964372000279,53428.422264960005
2023-11-25,15:14:32.000,329,11062004,13005,0,1700925271,13044.285275269991,38.31406542000332,53428.58296872001
2023-11-25,15:14:33.000,329,11062062,13205,0,1700925272,13044.669244939992,39.07537145999959,53428.93931184
2023-11-25,15:14:34.000,329,11062021,13085,0,1700925273,13044.911752099993,39.9424144500008,53429.20482240001
2023-11-25,15:14:35.000,329,11062020,12885,0,1700925274,13045.20814974,40.9574891700031,53429.50526856
2023-11-25,15:14:36.000,329,11062084,13325,0,1700925275,13045.672955130001,42.06420258000435,53429.882573040006
2023-11-25,15:14:37.000,329,11062044,13245,0,1700925276,13046.131024209993,43.27665294000326,53430.217954800006
2023-11-25,15:14:38.000,329,11062027,13365,0,1700925277,13046.42742185,44.644184160002624,53430.52538808001
2023-11-25,15:14:39.000,329,11062055,13365,0,1700925278,13046.575620669995,45.913027560003684,53430.8467956
2023-11-25,15:14:40.000,329,11062018,13125,0,1700925279,13046.851809380001,47.15367444000003,53431.18916448
2023-11-25,15:14:41.000,329,11062025,12685,0,1700925280,13047.262724289998,48.387272190004296,53431.72018560001
2023-11-25,15:14:42.000,329,11062003,13205,0,1700925281,13047.754474919995,49.65611558999808,53432.0695416
2023-11-25,15:14:43.000,329,11062026,13245,0,1700925282,13048.320324959997,50.86151682000491,53432.509730159996
2023-11-25,15:14:44.000,329,11062047,13485,0,1700925283,13048.953538099995,52.052819789998466,53432.96389296
2023-11-25,15:14:45.000,329,11062014,13205,0,1700925284,13049.721477439998,53.10314016000484,53433.45997848
2023-11-25,15:14:46.000,329,11062030,13245,0,1700925285,13050.509625710001,53.977232279998134,53433.89317992
2023-11-25,15:14:47.000,329,11062049,13405,0,1700925286,13051.412291249995,54.660997890001454,53434.54996920001
2023-11-25,15:14:48.000,329,11062022,13245,0,1700925287,13052.193703209989,55.246075679999194,53435.129900160005
2023-11-25,15:14:49.000,329,11062036,13445,0,1700925288,13053.049214580002,55.640826959999686,53435.77271520001
2023-11-25,15:14:50.000,329,11062049,13205,0,1700925289,13053.97882535999,55.866399120001006,53436.33867192
2023-11-25,15:14:51.000,329,11062011,13205,0,1700925290,13055.171152229996,55.97918519999803,53436.98847408
2023-11-25,15:14:52.000,329,11062008,13165,0,1700925291,13056.417369579991,56.02147998000146,53437.72212168
2023-11-25,15:14:53.000,329,11062050,13085,0,1700925292,13057.690532169996,56.056725629998255,53438.37192384
2023-11-25,15:14:54.000,329,11062058,13125,0,1700925293,13059.010848929996,56.07787302000361,53439.07063584
2023-11-25,15:14:55.000,329,11062019,13285,0,1700925294,13060.391792479997,56.13426605999848,53439.720438
2023-11-25,15:14:56.000,329,11062064,13205,0,1700925295,13061.941143779994,56.25410127000214,53440.46107272
2023-11-25,15:14:57.000,329,11062079,12885,0,1700925296,13063.362505189994,56.21885561999807,53441.28555288001
2023-11-25,15:14:58.000,329,11062037,13485,0,1700925297,13064.703030879995,56.282297789999575,53442.03317472
2023-11-25,15:14:59.000,329,11062055,13165,0,1700925298,13065.77410417,56.34573996000108,53442.81573216001
2023-11-25,15:15:00.000,329,11062040,13325,0,1700925299,13066.575725059993,56.507869950000895,53443.50745704001
2023-11-25,15:15:01.000,329,11062076,13365,0,1700925300,13067.24935605999,56.65590168000199,53444.30398872001
2023-11-25,15:15:02.000,329,11062060,13245,0,1700925301,13067.720897760002,56.677049070000066,53444.98872648
2023-11-25,15:15:03.000,329,11062037,13445,0,1700925302,13068.20591207999,56.789835150004365,53445.70839984
2023-11-25,15:15:04.000,329,11062053,13485,0,1700925303,13068.630299609991,57.00130904999969,53446.40012472
2023-11-25,15:15:05.000,329,11062064,13365,0,1700925304,13069.155731789993,57.20573382000293,53447.0918496
2023-11-25,15:15:06.000,329,11062062,13605,0,1700925305,13069.74852706999,57.38901120000082,53447.81851008
2023-11-25,15:15:07.000,329,11062014,13085,0,1700925306,13070.395212829993,57.600485100003425,53448.545170560006
2023-11-25,15:15:08.000,329,11062014,13245,0,1700925307,13070.900436079995,57.790811610000674,53449.11112728
2023-11-25,15:15:09.000,329,11062063,13445,0,1700925308,13071.223778959997,57.826057260004745,53449.698045360004
2023-11-25,15:15:10.000,329,11062075,13165,0,1700925309,13071.493231359993,57.88245029999962,53450.38278312001
2023-11-25,15:15:11.000,329,11062057,13285,0,1700925310,13071.560594459988,57.76261509000324,53451.04655952
2023-11-25,15:15:12.000,329,11062060,13525,0,1700925311,13071.621221249989,57.727369439999165,53451.62649048
2023-11-25,15:15:13.000,329,11062112,12965,0,1700925312,13071.425868259998,57.81195899999875,53452.297254
2023-11-25,15:15:14.000,329,11062046,13405,0,1700925313,13071.041898589996,57.64277987999958,53452.91212056
2023-11-25,15:15:15.000,329,11062055,13365,0,1700925314,13070.590565819999,57.57228857999871,53453.457115920006
2023-11-25,15:15:16.000,329,11062054,13405,0,1700925315,13070.011243159992,57.44540424000297,53454.044034
2023-11-25,15:15:17.000,329,11062061,13405,0,1700925316,13069.250040129999,57.20573382000293,53454.67287480001
2023-11-25,15:15:18.000,329,11062082,13605,0,1700925317,13068.45515555,56.94491601000482,53455.15498608001
2023-11-25,15:15:19.000,329,11062059,13605,0,1700925318,13067.411027499991,56.71229472000414,53455.686007200005
2023-11-25,15:15:20.000,329,11062041,12925,0,1700925319,13066.286063729996,56.43032952000067,53456.13318288001
2023-11-25,15:15:21.000,329,11062071,12965,0,1700925320,13065.026373759996,56.43032952000067,53456.70612672
2023-11-25,15:15:22.000,329,11062090,13245,0,1700925321,13063.786892719996,56.41623126000195,53457.16028952
2023-11-25,15:15:23.000,329,11062043,13045,0,1700925322,13062.54067537,56.43737865000003,53457.59349096
2023-11-25,15:15:24.000,329,11062038,13125,0,1700925323,13061.34161219,56.507869950000895,53457.963808320004
2023-11-25,15:15:25.000,329,11062081,13085,0,1700925324,13060.182966870001,56.59950863999984,53458.27822872
2023-11-25,15:15:26.000,329,11062007,13205,0,1700925325,13059.253356089997,56.52901733999897,53458.69745592001
2023-11-25,15:15:27.000,329,11062041,12925,0,1700925326,13058.5190983,56.46557517000474,53459.0048892
2023-11-25,15:15:28.000,329,11062048,13325,0,1700925327,13057.926303020002,56.34573996000108,53459.3891808
2023-11-25,15:15:29.000,329,11062048,13085,0,1700925328,13057.245935709994,56.40918213000259,53459.67565272
2023-11-25,15:15:30.000,329,11062047,13645,0,1700925329,13056.760921389992,56.30344517999765,53460.00404736
2023-11-25,15:15:31.000,329,11062071,13285,0,1700925330,13056.42410589,56.21885561999807,53460.47218440001
2023-11-25,15:15:32.000,329,11062045,12925,0,1700925331,13056.09402669999,56.24705214000278,53460.79359192
2023-11-25,15:15:33.000,329,11062071,13245,0,1700925332,13055.878464779998,56.39508387000387,53461.12897368
2023-11-25,15:15:34.000,329,11062039,13205,0,1700925333,13055.784156439993,56.514919080000254,53461.49230392
2023-11-25,15:15:35.000,329,11062038,13325,0,1700925334,13055.696584409998,56.733442110002215,53461.79275008001
2023-11-25,15:15:36.000,329,11062038,13245,0,1700925335,13055.582067139992,56.77573688999837,53462.10018336001
2023-11-25,15:15:37.000,329,11062012,13245,0,1700925336,13055.481022489992,56.90262123000139,53462.52639768
2023-11-25,15:15:38.000,329,11062051,13125,0,1700925337,13055.278933189991,56.966063400002895,53462.83383096
2023-11-25,15:15:39.000,329,11062054,13245,0,1700925338,13055.13747067999,56.916719490000105,53463.15523848001
2023-11-25,15:15:40.000,329,11062054,13045,0,1700925339,13055.070107579995,56.740491240001575,53463.42773616
2023-11-25,15:15:41.000,329,11062078,13245,0,1700925340,13054.99600816999,56.34573996000108,53463.70023384
2023-11-25,15:15:42.000,329,11062081,13365,0,1700925341,13055.029689719995,55.690170870002476,53463.9657444
2023-11-25,15:15:43.000,329,11062021,13165,0,1700925342,13055.130734369995,54.91476657000021,53464.25221632
2023-11-25,15:15:44.000,329,11062041,13125,0,1700925343,13055.312614739996,53.95608489000006,53464.42689432001
2023-11-25,15:15:45.000,329,11062023,13525,0,1700925344,13055.555121899997,52.87756800000352,53464.741314720006
2023-11-25,15:15:46.000,329,11062050,13325,0,1700925345,13055.838046919998,52.06691805000446,53465.0836836
2023-11-25,15:15:47.000,329,11062064,13085,0,1700925346,13056.05360883999,51.651019379998615,53465.38412976001
2023-11-25,15:15:48.000,329,11062076,13165,0,1700925347,13056.17486241999,51.4888893899988,53465.677588800005
2023-11-25,15:15:49.000,329,11062084,13525,0,1700925348,13055.885201089994,51.80610023999907,53465.859253919996
2023-11-25,15:15:50.000,329,11062013,12845,0,1700925349,13055.326087360001,52.45462019999832,53466.082841760006
2023-11-25,15:15:51.000,329,11062063,13845,0,1700925350,13054.564884329993,53.29346667000209,53466.3064296
2023-11-25,15:15:52.000,329,11062016,13125,0,1700925351,13053.487074729994,54.653948760002095,53466.53700456001
2023-11-25,15:15:53.000,329,11062032,13085,0,1700925352,13052.234121069989,55.98623433000466,53466.802515120005
2023-11-25,15:15:54.000,329,11061999,13285,0,1700925353,13051.082212059999,56.89557210000203,53466.9352704
2023-11-25,15:15:55.000,329,11062045,13325,0,1700925354,13049.910094119994,57.33966728999803,53467.17981960001
2023-11-25,15:15:56.000,329,11062058,13365,0,1700925355,13048.812075589994,57.29032338000252,53467.354497600005
2023-11-25,15:15:57.000,329,11062054,13725,0,1700925356,13047.74100229999,56.93786687999818,53467.592059680006
2023-11-25,15:15:58.000,329,11062033,13405,0,1700925357,13046.959590339997,56.40918213000259,53467.74577632
2023-11-25,15:15:59.000,329,11062052,13445,0,1700925358,13046.171442069994,55.76066217000334,53467.87154448
2023-11-25,15:16:00.000,329,11062098,12885,0,1700925359,13045.659482509996,55.13328960000217,53467.9833384
2023-11-25,15:16:01.000,329,11062042,13485,0,1700925360,13045.30245807999,54.40018008000334,53468.192952000005
2023-11-25,15:16:02.000,329,11062073,13405,0,1700925361,13045.066687229999,53.829200550004316,53468.37461712
2023-11-25,15:16:03.000,329,11062067,13005,0,1700925362,13044.325693129991,53.441498400003184,53468.41653984
2023-11-25,15:16:04.000,329,11062062,13085,0,1700925363,13043.685743679998,53.05379625000205,53468.50038528001
2023-11-25,15:16:05.000,329,11062060,13445,0,1700925364,13043.146838879991,52.800027570003294,53468.4375012
2023-11-25,15:16:06.000,329,11062080,13325,0,1700925365,13042.776341829995,52.64494671000284,53468.5073724
2023-11-25,15:16:07.000,329,11062027,13125,0,1700925366,13042.614670389994,52.66609410000092,53468.458462560004
2023-11-25,15:16:08.000,329,11062023,13285,0,1700925367,13042.91106803,52.525111499999184,53468.44448832
2023-11-25,15:16:09.000,329,11062025,13245,0,1700925368,13043.301774009997,52.45462019999832,53468.30474592001
2023-11-25,15:16:10.000,329,11062073,13285,0,1700925369,13043.92825084,52.292490209998505,53468.31872016
2023-11-25,15:16:11.000,329,11062064,13005,0,1700925370,13044.581672909997,51.96118109999952,53468.2977588
2023-11-25,15:16:12.000,329,11062075,13245,0,1700925371,13045.28224914999,51.658068509997975,53468.2278876
2023-11-25,15:16:13.000,329,11062107,13165,0,1700925372,13045.881780739997,51.15758027999982,53468.2278876
2023-11-25,15:16:14.000,329,11062021,13245,0,1700925373,13046.555411739995,50.607748139998876,53468.095132320006
2023-11-25,15:16:15.000,329,11062045,13285,0,1700925374,13047.208833809993,50.04381773999921,53468.074170960004
2023-11-25,15:16:16.000,329,11062069,13165,0,1700925375,13047.97003684,49.620869940001285,53468.03224824
2023-11-25,15:16:17.000,329,11062096,13125,0,1700925376,13048.724503559999,49.40234690999932,53468.1580164
2023-11-25,15:16:18.000,329,11062048,13445,0,1700925377,13049.512651830002,49.40939603999868,53468.20692624
2023-11-25,15:16:19.000,329,11062030,12845,0,1700925378,13050.213228069995,49.71250863000023,53468.21391336001
2023-11-25,15:16:20.000,329,11062045,13285,0,1700925379,13050.718451319997,50.255291640001815,53468.192952000005
2023-11-25,15:16:21.000,329,11062084,13005,0,1700925380,13051.189993019994,50.78397639000468,53468.21391336001
2023-11-25,15:16:22.000,329,11062059,13645,0,1700925381,13051.52007220999,51.41134895999858,53468.23487472001
2023-11-25,15:16:23.000,329,11062017,13325,0,1700925382,13051.675007339996,52.12331108999933,53468.28378456001
2023-11-25,15:16:24.000,329,11062055,13165,0,1700925383,13051.634589479996,52.8634697400048,53468.20692624
2023-11-25,15:16:25.000,329,11062084,13085,0,1700925384,13051.553753759996,53.67411969000386,53468.25583608001
2023-11-25,15:16:26.000,329,11061989,13205,0,1700925385,13051.54701745,54.49181877000228,53468.35365576001
2023-11-25,15:16:27.000,329,11062075,13285,0,1700925386,13051.31798290999,55.04165091000323,53468.37461712
2023-11-25,15:16:28.000,329,11062059,13365,0,1700925387,13050.907067999993,55.49984435999795,53468.479423920006
2023-11-25,15:16:29.000,329,11062083,12725,0,1700925388,13050.462471539991,55.873448250000365,53468.479423920006
2023-11-25,15:16:30.000,329,11062071,13405,0,1700925389,13049.862939949999,56.557213860003685,53468.49339816
2023-11-25,15:16:31.000,329,11062062,13205,0,1700925390,13049.276880979996,56.677049070000066,53468.61916632001
2023-11-25,15:16:32.000,329,11062088,13285,0,1700925391,13048.684085699999,56.77573688999837,53468.73794736001
2023-11-25,15:16:33.000,329,11062080,13565,0,1700925392,13048.104763039992,56.860326449997956,53468.84974128
2023-11-25,15:16:34.000,329,11062049,13285,0,1700925393,13047.53891299999,56.698196459998144,53468.891664
2023-11-25,15:16:35.000,329,11062075,13125,0,1700925394,13047.188624879993,56.66999994000071,53469.07332912001
2023-11-25,15:16:36.000,329,11062076,13325,0,1700925395,13046.851809380001,56.388034740004514,53469.21307152
2023-11-25,15:16:37.000,329,11062064,13205,0,1700925396,13046.64972008,56.0144308500021,53469.366788160005
2023-11-25,15:16:38.000,329,11062037,13085,0,1700925397,13046.535202809995,55.647876089999045,53469.52749192001
2023-11-25,15:16:39.000,329,11062041,13205,0,1700925398,13046.52173018999,55.422303929997724,53469.61832448
2023-11-25,15:16:40.000,329,11062043,13125,0,1700925399,13046.54193911999,55.32361610999942,53469.73710552
2023-11-25,15:16:41.000,329,11062079,13485,0,1700925400,13046.69013794,55.295419590001984,53469.988641840006
2023-11-25,15:16:42.000,329,11062054,13405,0,1700925401,13046.757501039996,55.408205669999006,53470.23319104
2023-11-25,15:16:43.000,329,11062069,13285,0,1700925402,13046.818127829996,55.42935306000436,53470.35197208
2023-11-25,15:16:44.000,329,11062049,13365,0,1700925403,13047.006744509992,55.415254799998365,53470.53363720001
2023-11-25,15:16:45.000,329,11062069,13205,0,1700925404,13047.309878459993,55.18968264000432,53470.65241824001
2023-11-25,15:16:46.000,329,11062068,13285,0,1700925405,13047.72079336999,54.823127880001266,53470.84107048
2023-11-25,15:16:47.000,329,11062051,13325,0,1700925406,13048.252961860002,54.52706441999908,53471.03670984001
2023-11-25,15:16:48.000,329,11062114,13285,0,1700925407,13048.76492142,54.20985356999881,53471.17645224
2023-11-25,15:16:49.000,329,11062028,13205,0,1700925408,13049.202781569991,54.21690269999817,53471.337156
2023-11-25,15:16:50.000,329,11062083,13165,0,1700925409,13049.559805999997,54.40018008000334,53471.50484688
2023-11-25,15:16:51.000,329,11062062,13085,0,1700925410,13050.031347699995,54.13231313999859,53471.74240896
2023-11-25,15:16:52.000,329,11062062,13045,0,1700925411,13050.314272719996,54.188706180000736,53471.88913848
2023-11-25,15:16:53.000,329,11062087,13085,0,1700925412,13050.630879290002,54.26624661000096,53472.05682936
2023-11-25,15:16:54.000,329,11061991,13005,0,1700925413,13051.095684679989,54.30854139000439,53472.168623280006
2023-11-25,15:16:55.000,329,11062019,13125,0,1700925414,13051.553753759996,54.435425730000134,53472.25945584001
2023-11-25,15:16:56.000,329,11062054,12965,0,1700925415,13051.924250809992,54.470671380004205,53472.434133840005
2023-11-25,15:16:57.000,329,11062062,13125,0,1700925416,13052.261066309999,54.51296616000036,53472.650734560004
2023-11-25,15:16:58.000,329,11062035,13245,0,1700925417,13052.37558357999,54.48476964000292,53472.84637392
2023-11-25,15:16:59.000,329,11062053,13205,0,1700925418,13052.281275239999,54.32263965000311,53472.937206480005
2023-11-25,15:17:00.000,329,11062063,12965,0,1700925419,13052.106131179993,54.075920100003714,53473.09791024001
2023-11-25,15:17:01.000,329,11062067,13285,0,1700925420,13051.944459739992,53.8010040299996,53473.23066552
2023-11-25,15:17:02.000,329,11062044,12925,0,1700925421,13051.755843059997,53.63887403999979,53473.31451096001
2023-11-25,15:17:03.000,329,11062057,13365,0,1700925422,13051.52680852,53.328712319998886,53473.41931776
2023-11-25,15:17:04.000,329,11062044,13285,0,1700925423,13051.34492815,53.04674712000269,53473.50316320001
2023-11-25,15:17:05.000,329,11062016,13365,0,1700925424,13051.392082319995,52.82117496000137,53473.58700864
2023-11-25,15:17:06.000,329,11062031,13125,0,1700925425,13051.54701745,52.66609410000092,53473.71976392001
2023-11-25,15:17:07.000,329,11062097,13165,0,1700925426,13051.742370439992,52.48281672000303,53473.81758360001
2023-11-25,15:17:08.000,329,11062040,13565,0,1700925427,13051.991613910002,52.35593238000001,53473.90841616
2023-11-25,15:17:09.000,329,11062118,13165,0,1700925428,13052.41600143999,52.158556740003405,53473.96431312001
2023-11-25,15:17:10.000,329,11062044,12965,0,1700925429,13053.049214580002,51.925935450002726,53474.02021008
2023-11-25,15:17:11.000,329,11062055,13405,0,1700925430,13053.581383069999,51.60872460000246,53474.20187520001
2023-11-25,15:17:12.000,329,11062020,13325,0,1700925431,13054.329113480002,51.43954548000329,53474.327643360004
2023-11-25,15:17:13.000,329,11062044,13005,0,1700925432,13054.96232662,51.33380852999835,53474.52328272
2023-11-25,15:17:14.000,329,11062005,13325,0,1700925433,13055.460813559992,51.21397332000197,53474.71193496
2023-11-25,15:17:15.000,329,11062044,13285,0,1700925434,13055.885201089994,51.16462940999918,53474.89360008001
2023-11-25,15:17:16.000,329,11062040,13165,0,1700925435,13056.35674278999,51.12938376000238,53475.117187920005
2023-11-25,15:17:17.000,329,11062049,12965,0,1700925436,13056.666613050002,51.17167853999854,53475.34077576
2023-11-25,15:17:18.000,329,11062056,13005,0,1700925437,13056.861966039993,51.08708897999895,53475.571350720005
2023-11-25,15:17:19.000,329,11062033,13285,0,1700925438,13056.976483309998,51.00249941999937,53475.76699008
2023-11-25,15:17:20.000,329,11062043,13085,0,1700925439,13057.171836299989,50.96020464000321,53475.97660368001
2023-11-25,15:17:21.000,329,11062044,13285,0,1700925440,13057.21225415999,51.058892460001516,53476.27006272
2023-11-25,15:17:22.000,329,11062031,13245,0,1700925441,13057.218990469999,51.122334630003024,53476.54954752001
2023-11-25,15:17:23.000,329,11062026,13245,0,1700925442,13057.111209509989,51.41134895999858,53476.75916112
2023-11-25,15:17:24.000,329,11062080,13165,0,1700925443,13056.976483309998,51.60872460000246,53476.912877760005
2023-11-25,15:17:25.000,329,11062005,13005,0,1700925444,13056.821548179993,51.54528243000095,53477.10153000001
2023-11-25,15:17:26.000,329,11062072,13285,0,1700925445,13056.707030910002,51.6016754700031,53477.30415648
2023-11-25,15:17:27.000,329,11062053,13325,0,1700925446,13056.46452375,51.67216677000397,53477.45787312001
2023-11-25,15:17:28.000,329,11062049,13285,0,1700925447,13056.15465348999,51.82724763000442,53477.56966704
2023-11-25,15:17:29.000,329,11062072,13285,0,1700925448,13055.777420129998,51.982328490004875,53477.67447384001
2023-11-25,15:17:30.000,329,11062046,13445,0,1700925449,13055.575330829997,52.059868919997825,53477.80722912
2023-11-25,15:17:31.000,329,11062028,13405,0,1700925450,13055.312614739996,52.1938023900002,53477.981907119996
2023-11-25,15:17:32.000,329,11062016,13285,0,1700925451,13055.04316234,52.22904804000427,53478.05177832
2023-11-25,15:17:33.000,329,11062044,13285,0,1700925452,13054.665928979994,52.27839194999979,53478.12164952
2023-11-25,15:17:34.000,329,11062071,13245,0,1700925453,13054.214596209997,52.1938023900002,53478.19850784001
2023-11-25,15:17:35.000,329,11062063,13405,0,1700925454,13053.71610926999,52.151507610004046,53478.184533600004
2023-11-25,15:17:36.000,329,11062039,13285,0,1700925455,13053.648746169994,52.41937455000152,53478.26139192
2023-11-25,15:17:37.000,329,11062074,13485,0,1700925456,13053.547701519994,52.81412583000201,53478.422095680005
2023-11-25,15:17:38.000,329,11062022,12925,0,1700925457,13053.53422889999,53.18772972000443,53478.47799264
2023-11-25,15:17:39.000,329,11062019,13165,0,1700925458,13053.55443782999,53.49789143999806,53478.45703128
2023-11-25,15:17:40.000,329,11062013,13085,0,1700925459,13053.567910449994,53.963134019999416,53478.47799264
2023-11-25,15:17:41.000,329,11062056,13325,0,1700925460,13053.581383069999,54.075920100003714,53478.540876720006
2023-11-25,15:17:42.000,329,11062091,13085,0,1700925461,13053.91819856999,54.075920100003714,53478.61773504
2023-11-25,15:17:43.000,329,11062021,13125,0,1700925462,13054.127024180001,54.202804439999454,53478.708567600006
2023-11-25,15:17:44.000,329,11062054,13285,0,1700925463,13054.564884329993,54.13231313999859,53478.687606240004
2023-11-25,15:17:45.000,329,11062072,13325,0,1700925464,13055.090316509995,54.012477930002206,53478.708567600006
2023-11-25,15:17:46.000,329,11062041,13365,0,1700925465,13055.885201089994,53.87149533000047,53478.855297120004
2023-11-25,15:17:47.000,329,11062019,13285,0,1700925466,13056.592513639996,53.62477578000107,53478.93914256
2023-11-25,15:17:48.000,329,11062085,12845,0,1700925467,13057.448025009995,53.441498400003184,53479.00202664
2023-11-25,15:17:49.000,329,11062060,13165,0,1700925468,13058.310272689989,53.21592624000186,53479.05093648
2023-11-25,15:17:50.000,329,11062042,12925,0,1700925469,13059.098420959992,52.969206690002466,53479.071897840004
2023-11-25,15:17:51.000,329,11062046,13285,0,1700925470,13059.846151369995,52.80707670000265,53479.15574328
2023-11-25,15:17:52.000,329,11062070,13125,0,1700925471,13060.708399049989,52.757732789999864,53479.25356296001
2023-11-25,15:17:53.000,329,11062058,13485,0,1700925472,13061.34161219,52.58150454000133,53479.32343416
2023-11-25,15:17:54.000,329,11062047,13205,0,1700925473,13061.698636619993,52.71543801000371,53479.358369760004
2023-11-25,15:17:55.000,329,11062087,13165,0,1700925474,13061.907462229989,53.05379625000205,53479.44920232001
2023-11-25,15:17:56.000,329,11062014,13245,0,1700925475,13062.096078909999,53.27231928000401,53479.526060640004
2023-11-25,15:17:57.000,329,11062038,13285,0,1700925476,13062.021979499994,53.568382739998924,53479.6518288
2023-11-25,15:17:58.000,329,11062006,13245,0,1700925477,13061.947880089989,53.68821795000258,53479.6518288
2023-11-25,15:17:59.000,329,11062041,13445,0,1700925478,13061.806417579988,53.667070560004504,53479.60990608
2023-11-25,15:18:00.000,329,11062065,13245,0,1700925479,13061.644746140002,53.7023162100013,53479.574970480004
2023-11-25,15:18:01.000,329,11062088,13205,0,1700925480,13061.368557429996,53.7023162100013,53479.58894472001
2023-11-25,15:18:02.000,329,11062055,13525,0,1700925481,13061.15299550999,53.85034794000239,53479.66580304001
2023-11-25,15:18:03.000,329,11062062,13165,0,1700925482,13060.836388939999,54.019527060001565,53479.60291896
2023-11-25,15:18:04.000,329,11062054,13165,0,1700925483,13060.351374619997,53.963134019999416,53479.63785456001
2023-11-25,15:18:05.000,329,11062023,13165,0,1700925484,13059.785524579995,54.11821487999987,53479.526060640004
2023-11-25,15:18:06.000,329,11062036,13565,0,1700925485,13059.233147159997,53.75870925000345,53479.43522808
2023-11-25,15:18:07.000,329,11062016,13205,0,1700925486,13058.485416749994,53.52608796000277,53479.35138264001
2023-11-25,15:18:08.000,329,11062060,13405,0,1700925487,13057.858939919992,53.1101892900042,53479.25356296001
2023-11-25,15:18:09.000,329,11062043,13445,0,1700925488,13057.171836299989,52.60970105999877,53479.08587208001
2023-11-25,15:18:10.000,329,11062064,13405,0,1700925489,13056.545359470001,52.25019543000235,53478.96709104001
2023-11-25,15:18:11.000,329,11062057,12885,0,1700925490,13055.918882639999,51.90478806000465,53478.77843880001
2023-11-25,15:18:12.000,329,11062040,12925,0,1700925491,13055.26546057,51.40429982999922,53478.589786560005
2023-11-25,15:18:13.000,329,11062036,13165,0,1700925492,13054.652456359989,50.833320300000196,53478.39414720001
2023-11-25,15:18:14.000,329,11062022,13285,0,1700925493,13053.96535274,50.29758641999797,53478.05876544001
2023-11-25,15:18:15.000,329,11062041,13285,0,1700925494,13053.332139599988,49.94512992000091,53477.751332160005
2023-11-25,15:18:16.000,329,11062077,13085,0,1700925495,13052.813443729996,49.93808079000155,53477.47184736
2023-11-25,15:18:17.000,329,11062026,13245,0,1700925496,13052.39579250999,50.22709512000438,53477.30415648
2023-11-25,15:18:18.000,329,11062063,13125,0,1700925497,13051.964668669993,50.17070208000223,53477.010697440004
2023-11-25,15:18:19.000,329,11062037,13125,0,1700925498,13051.573962689996,49.82529471000453,53476.696277040006
2023-11-25,15:18:20.000,329,11062042,13165,0,1700925499,13051.35840076999,49.3248064799991,53476.38185664001
2023-11-25,15:18:21.000,329,11062073,13125,0,1700925500,13051.075475749989,49.01464475999819,53476.13032032
2023-11-25,15:18:22.000,329,11062013,13285,0,1700925501,13050.718451319997,48.78202347000479,53475.80192568001
2023-11-25,15:18:23.000,329,11062057,13125,0,1700925502,13050.34795427,48.697433909997926,53475.529428
2023-11-25,15:18:24.000,329,11062097,13405,0,1700925503,13050.09871079999,48.61284434999834,53475.13814928001
2023-11-25,15:18:25.000,329,11062038,13565,0,1700925504,13049.835994709989,48.54235305000475,53474.85866448
2023-11-25,15:18:26.000,329,11062016,13285,0,1700925505,13049.674323269988,48.54235305000475,53474.69796072
2023-11-25,15:18:27.000,329,11062025,13605,0,1700925506,13049.539597069997,48.61284434999834,53474.41847592001
2023-11-25,15:18:28.000,329,11062070,13405,0,1700925507,13049.344244079992,48.60579521999898,53474.17392672001
2023-11-25,15:18:29.000,329,11062061,13245,0,1700925508,13049.00069226999,48.78202347000479,53473.8525192
2023-11-25,15:18:30.000,329,11062048,13365,0,1700925509,13048.812075589994,49.07103780000034,53473.63591848
2023-11-25,15:18:31.000,329,11062018,13165,0,1700925510,13048.583041049998,49.37415039000189,53473.38438216001
2023-11-25,15:18:32.000,329,11062050,13125,0,1700925511,13048.279907099997,49.670213850004075,53473.31451096001
2023-11-25,15:18:33.000,329,11062090,13005,0,1700925512,13047.983509459991,49.89578600999812,53473.153807200004
2023-11-25,15:18:34.000,329,11062034,13125,0,1700925513,13047.74773861,50.05791599999793,53472.97912920001
2023-11-25,15:18:35.000,329,11062062,13245,0,1700925514,13047.70732075,50.36807771999884,53472.839386800006
2023-11-25,15:18:36.000,329,11062061,13085,0,1700925515,13047.78142015999,50.657092050001665,53472.790476960006
2023-11-25,15:18:37.000,329,11062056,13245,0,1700925516,13047.754474919995,50.85446768999827,53472.69265728001
2023-11-25,15:18:38.000,329,11062036,13765,0,1700925517,13047.78815647,51.12938376000238,53472.56688912
2023-11-25,15:18:39.000,329,11062087,13125,0,1700925518,13047.943091599991,51.291513750002196,53472.52496640001
2023-11-25,15:18:40.000,329,11062028,12765,0,1700925519,13048.145180899992,51.51003678000416,53472.37823688001
2023-11-25,15:18:41.000,329,11062031,13285,0,1700925520,13048.502205329998,51.68626503000269,53472.40618536001
2023-11-25,15:18:42.000,329,11062067,13245,0,1700925521,13048.94006547999,51.79905110999971,53472.41317248
2023-11-25,15:18:43.000,329,11062060,12925,0,1700925522,13049.276880979996,51.883640669999295,53472.42714672001
2023-11-25,15:18:44.000,329,11062082,13165,0,1700925523,13049.620432789998,52.04577065999911,53472.504005040006
2023-11-25,15:18:45.000,329,11062043,13085,0,1700925524,13050.071765559995,52.13740934999805,53472.44112096
2023-11-25,15:18:46.000,329,11062037,13005,0,1700925525,13050.657824529997,52.20790064999892,53472.54592776001
2023-11-25,15:18:47.000,329,11062111,13125,0,1700925526,13051.082212059999,52.12331108999933,53472.622786080006
2023-11-25,15:18:48.000,329,11062077,13365,0,1700925527,13051.573962689996,52.052819789998466,53472.77650272
2023-11-25,15:18:49.000,329,11062016,13085,0,1700925528,13052.072449629988,52.00347588000295,53472.91624512
2023-11-25,15:18:50.000,329,11062032,12885,0,1700925529,13052.41600143999,51.78495285000099,53473.055987520005
2023-11-25,15:18:51.000,329,11062083,13165,0,1700925530,13052.651772289995,51.58757721000438,53473.20271704
2023-11-25,15:18:52.000,329,11062056,13245,0,1700925531,13052.934697309996,51.45364374000201,53473.46124048001
2023-11-25,15:18:53.000,329,11062045,13525,0,1700925532,13053.082896129992,51.23512071000005,53473.61495712
2023-11-25,15:18:54.000,329,11062031,13645,0,1700925533,13053.291721739988,51.18577680000453,53473.7127768
2023-11-25,15:18:55.000,329,11062050,13085,0,1700925534,13053.237831259998,51.17167853999854,53473.79662224001
2023-11-25,15:18:56.000,329,11062057,13285,0,1700925535,13053.042478269992,51.1434820200011,53473.98527448001
2023-11-25,15:18:57.000,329,11062044,13445,0,1700925536,13052.773025869996,51.065941590000875,53474.18790096
2023-11-25,15:18:58.000,329,11061999,13125,0,1700925537,13052.40252882,50.99545029000001,53474.306682
2023-11-25,15:18:59.000,329,11062049,12965,0,1700925538,13051.917514499997,50.97430290000193,53474.38354032
2023-11-25,15:19:00.000,329,11062058,13285,0,1700925539,13051.270828739995,51.009548549998726,53474.33463048
2023-11-25,15:19:01.000,329,11062104,13125,0,1700925540,13050.704978699992,51.10118723999767,53474.33463048
2023-11-25,15:19:02.000,329,11062078,13205,0,1700925541,13050.091974489995,51.33380852999835,53474.35559184
2023-11-25,15:19:03.000,329,11062042,13365,0,1700925542,13049.553069690002,51.79200198000035,53474.397514560005
2023-11-25,15:19:04.000,329,11062046,13565,0,1700925543,13048.91985654999,52.574455410001974,53474.29969488001
2023-11-25,15:19:05.000,329,11062056,13205,0,1700925544,13048.306852339992,53.03969799000333,53474.24379792
2023-11-25,15:19:06.000,329,11062049,13085,0,1700925545,13047.90267373999,53.77280751000217,53474.159952480004
2023-11-25,15:19:07.000,329,11062052,13245,0,1700925546,13047.592803479994,54.28034486999968,53474.04117144
2023-11-25,15:19:08.000,329,11062060,13285,0,1700925547,13047.404186799999,54.66804702000081,53473.86649344001
2023-11-25,15:19:09.000,329,11062073,13325,0,1700925548,13047.188624879993,54.886570050002774,53473.67085408001
2023-11-25,15:19:10.000,329,11062083,13445,0,1700925549,13047.168415949993,54.90066831000149,53473.43329200001
2023-11-25,15:19:11.000,329,11062034,13325,0,1700925550,13047.208833809993,54.780833099997835,53473.321498080004
2023-11-25,15:19:12.000,329,11062050,13285,0,1700925551,13047.255987979988,54.597555719999946,53473.16079432
2023-11-25,15:19:13.000,329,11062037,13285,0,1700925552,13047.316614769989,54.23100096000417,53473.02803904001
2023-11-25,15:19:14.000,329,11062078,13325,0,1700925553,13047.424395729999,53.88559358999919,53472.8743224
2023-11-25,15:19:15.000,329,11062074,13325,0,1700925554,13047.6062761,53.4555966600019,53472.769515600005
2023-11-25,15:19:16.000,329,11062042,13285,0,1700925555,13047.895937429996,53.10314016000484,53472.69265728001
2023-11-25,15:19:17.000,329,11062069,13085,0,1700925556,13047.97003684,52.85642060999817,53472.552914880005
2023-11-25,15:19:18.000,329,11062000,13245,0,1700925557,13047.90267373999,52.511013240000466,53472.315352800004
2023-11-25,15:19:19.000,329,11062023,13485,0,1700925558,13047.82183801999,52.22199891000491,53472.147661920004
2023-11-25,15:19:20.000,329,11062000,12965,0,1700925559,13047.74100229999,51.982328490004875,53471.99394528001
2023-11-25,15:19:21.000,329,11062065,13525,0,1700925560,13047.59953978999,51.749707200004195,53471.882151360005
2023-11-25,15:19:22.000,329,11062056,13085,0,1700925561,13047.357032629989,51.54528243000095,53471.75638320001
2023-11-25,15:19:23.000,329,11062006,13165,0,1700925562,13047.141470709998,51.1434820200011,53471.55375672
2023-11-25,15:19:24.000,329,11062027,13205,0,1700925563,13046.784446279991,50.85446768999827,53471.37209160001
2023-11-25,15:19:25.000,329,11062060,13245,0,1700925564,13046.25901409999,50.63594466000359,53471.08561968001
2023-11-25,15:19:26.000,329,11062060,12925,0,1700925565,13045.800945019997,50.45971640999778,53470.973825760004
2023-11-25,15:19:27.000,329,11062049,13285,0,1700925566,13045.457393209996,50.262340770001174,53470.79216064
2023-11-25,15:19:28.000,329,11062111,13245,0,1700925567,13044.857861619988,50.311684680003964,53470.58254704001
2023-11-25,15:19:29.000,329,11062086,13245,0,1700925568,13044.24485740999,50.15660382000351,53470.205242560005
2023-11-25,15:19:30.000,329,11062054,13405,0,1700925569,13043.86088773999,50.31873381000332,53470.05851304001
2023-11-25,15:19:31.000,329,11062013,13085,0,1700925570,13043.254619840001,50.54430597000464,53469.84889944
2023-11-25,15:19:32.000,329,11062050,13285,0,1700925571,13042.756132899995,50.73463248000189,53469.67422144001
2023-11-25,15:19:33.000,329,11062122,13285,0,1700925572,13042.325009059998,50.81922204000148,53469.40172376
2023-11-25,15:19:34.000,329,11062060,13285,0,1700925573,13041.78610425999,50.91086073000042,53469.19211016001
2023-11-25,15:19:35.000,329,11062064,13405,0,1700925574,13041.375189349994,50.882664210002986,53468.95454808001
2023-11-25,15:19:36.000,329,11062028,13445,0,1700925575,13041.179836359988,50.664141180001025,53468.72397312
2023-11-25,15:19:37.000,329,11062051,13285,0,1700925576,13040.977747060002,50.57250249000208,53468.647114800006
2023-11-25,15:19:38.000,329,11062047,13245,0,1700925577,13040.55335953,50.40332337000291,53468.479423920006
2023-11-25,15:19:39.000,329,11062062,13365,0,1700925578,13039.974036869993,50.438569019999704,53468.28378456001
2023-11-25,15:19:40.000,329,11062028,13085,0,1700925579,13039.31387849,50.53725683999801,53468.04622248001
2023-11-25,15:19:41.000,329,11062037,13165,0,1700925580,13038.896227269994,50.64299379000295,53467.93442856
2023-11-25,15:19:42.000,329,11062034,13125,0,1700925581,13038.330377229991,50.55840423000336,53467.68289224001
2023-11-25,15:19:43.000,329,11062070,13285,0,1700925582,13037.858835529994,50.67823943999974,53467.48026576
2023-11-25,15:19:44.000,329,11062035,13205,0,1700925583,13037.461393240003,50.650042920002306,53467.24969080001
2023-11-25,15:19:45.000,329,11061998,13125,0,1700925584,13036.962906299996,50.551355100004,53467.08199992001
2023-11-25,15:19:46.000,329,11062016,13205,0,1700925585,13036.83491641,50.67823943999974,53467.04007720001
2023-11-25,15:19:47.000,329,11062004,13245,0,1700925586,13036.75408069,51.080039849999594,53466.83745072
2023-11-25,15:19:48.000,329,11062061,12805,0,1700925587,13036.64629972999,51.55233156000031,53466.64879848
2023-11-25,15:19:49.000,329,11062094,13485,0,1700925588,13036.430737809998,51.9470828400008,53466.4811076
2023-11-25,15:19:50.000,329,11062075,13165,0,1700925589,13036.033295519992,52.20085151999956,53466.27848112
2023-11-25,15:19:51.000,329,11062046,13285,0,1700925590,13035.683007399995,52.1938023900002,53466.2365584
2023-11-25,15:19:52.000,329,11062058,13445,0,1700925591,13035.57522644,52.06691805000446,53466.13873872
2023-11-25,15:19:53.000,329,11062026,13205,0,1700925592,13035.400082379994,51.97527935999824,53465.93611224001
2023-11-25,15:19:54.000,329,11062040,13245,0,1700925593,13035.191256769998,51.81314936999843,53465.83829256001
2023-11-25,15:19:55.000,329,11062026,13085,0,1700925594,13035.070003189998,51.651019379998615,53465.7125244
2023-11-25,15:19:56.000,329,11062028,13325,0,1700925595,13035.063266880003,51.467742000000726,53465.628678960005
2023-11-25,15:19:57.000,329,11062115,13605,0,1700925596,13034.975694849993,51.37610331000178,53465.51688504
2023-11-25,15:19:58.000,329,11062016,12925,0,1700925597,13034.814023409992,51.33380852999835,53465.34919416
2023-11-25,15:19:59.000,329,11062014,13245,0,1700925598,13034.61867042,51.20692419000261,53465.188490399996
2023-11-25,15:20:00.000,329,11062039,13245,0,1700925599,13034.53109838999,51.20692419000261,53465.04874800001
2023-11-25,15:20:01.000,329,11062067,13125,0,1700925600,13034.61867042,51.072990720000234,53464.92996696001
2023-11-25,15:20:02.000,329,11062036,13205,0,1700925601,13034.645615659996,50.96020464000321,53464.87407
2023-11-25,15:20:03.000,329,11062045,13405,0,1700925602,13034.665824589996,50.896762470001704,53464.76227608001
2023-11-25,15:20:04.000,329,11062047,13125,0,1700925603,13034.605197799996,50.91790985999978,53464.59458520001
2023-11-25,15:20:05.000,329,11062034,13525,0,1700925604,13034.423317429995,51.13643289000174,53464.336061760005
2023-11-25,15:20:06.000,329,11062077,13405,0,1700925605,13034.403108499995,51.15053115000046,53464.30112616
2023-11-25,15:20:07.000,329,11062056,13405,0,1700925606,13034.45699898,51.38315244000114,53464.18234512001
2023-11-25,15:20:08.000,329,11062059,13565,0,1700925607,13034.57825256,51.8483950200025,53464.049589840004
2023-11-25,15:20:09.000,329,11062031,13285,0,1700925608,13034.55804363,52.58855367000069,53463.94478304001
2023-11-25,15:20:10.000,329,11062016,13205,0,1700925609,13034.652351969991,52.89166626000224,53463.87491184001
2023-11-25,15:20:11.000,329,11062063,13245,0,1700925610,13034.672560899991,53.385105360001035,53463.902860320006
2023-11-25,15:20:12.000,329,11062025,13205,0,1700925611,13034.605197799996,53.208877110002504,53463.85395048001
2023-11-25,15:20:13.000,329,11062050,13605,0,1700925612,13034.362690639995,52.933961039998394,53463.80504064001
2023-11-25,15:20:14.000,329,11062039,12965,0,1700925613,13034.180810269994,52.63789758000348,53463.68625960001
2023-11-25,15:20:15.000,329,11062053,13245,0,1700925614,13033.877676319993,52.165605870002764,53463.5814528
2023-11-25,15:20:16.000,329,11062085,13405,0,1700925615,13033.648641779997,51.85544415000186,53463.497607360005
2023-11-25,15:20:17.000,329,11062034,13085,0,1700925616,13033.345507829996,51.524135040002875,53463.476646
2023-11-25,15:20:18.000,329,11062046,13125,0,1700925617,13032.941329229994,51.256268099998124,53463.378826320004
2023-11-25,15:20:19.000,329,11062035,13405,0,1700925618,13032.564095870002,51.22807158000069,53463.27401952001
2023-11-25,15:20:20.000,329,11062005,13005,0,1700925619,13032.220544060001,51.46069287000137,53463.12030288
2023-11-25,15:20:21.000,329,11062052,13205,0,1700925620,13031.89046486999,51.81314936999843,53462.994534720005
2023-11-25,15:20:22.000,329,11062064,13525,0,1700925621,13031.452604719998,52.398227160003444,53462.83383096
2023-11-25,15:20:23.000,329,11062031,13245,0,1700925622,13031.088843979996,52.54625889000454,53462.67312720001
2023-11-25,15:20:24.000,329,11062034,13125,0,1700925623,13030.73855586,53.08199276999949,53462.491462080005
2023-11-25,15:20:25.000,329,11062044,13445,0,1700925624,13030.320904639993,53.52608796000277,53462.37966816
2023-11-25,15:20:26.000,329,11062036,13245,0,1700925625,13030.253541539998,53.75870925000345,53462.3587068
2023-11-25,15:20:27.000,329,11062056,13045,0,1700925626,13029.930198659997,53.85034794000239,53462.23293864
2023-11-25,15:20:28.000,329,11062051,13405,0,1700925627,13029.606855779995,54.03362532000028,53462.10018336001
2023-11-25,15:20:29.000,329,11062074,13125,0,1700925628,13029.000587879993,54.30149225999776,53461.94646672
2023-11-25,15:20:30.000,329,11062015,13125,0,1700925629,13028.387583669995,54.38608182000462,53461.80672432
2023-11-25,15:20:31.000,329,11062053,13205,0,1700925630,13027.794788389998,54.646899630002736,53461.68095616
2023-11-25,15:20:32.000,329,11062073,13125,0,1700925631,13026.99990381,54.703292670004885,53461.49929104001
2023-11-25,15:20:33.000,329,11062026,13085,0,1700925632,13026.319536499992,54.59050659000059,53461.387497120006
2023-11-25,15:20:34.000,329,11062078,13165,0,1700925633,13025.61222394999,54.92886482999893,53461.16390928001
2023-11-25,15:20:35.000,329,11062025,13245,0,1700925634,13024.891438779996,55.03460178000387,53461.052115360006
2023-11-25,15:20:36.000,329,11062039,13205,0,1700925635,13024.345797669994,54.89361918000213,53460.92634720001
2023-11-25,15:20:37.000,329,11062094,13325,0,1700925636,13023.827101800001,54.72444006000296,53460.72372072
2023-11-25,15:20:38.000,329,11062055,13405,0,1700925637,13023.41618688999,54.611653979998664,53460.549042720006
2023-11-25,15:20:39.000,329,11062058,13325,0,1700925638,13022.971590429988,54.33673791000183,53460.34641624
2023-11-25,15:20:40.000,329,11062068,13125,0,1700925639,13022.607829690001,53.92788837000262,53460.11584128001
2023-11-25,15:20:41.000,329,11062065,13245,0,1700925640,13022.37879514999,53.427400140004465,53460.08789280001
2023-11-25,15:20:42.000,329,11062067,13565,0,1700925641,13022.37879514999,52.96215756000311,53459.9132148
2023-11-25,15:20:43.000,329,11062048,13365,0,1700925642,13022.587620760001,52.757732789999864,53459.78744664
2023-11-25,15:20:44.000,329,11062040,13165,0,1700925643,13022.762764819992,52.525111499999184,53459.57783304
2023-11-25,15:20:45.000,329,11062016,12885,0,1700925644,13022.971590429988,52.41232542000216,53459.33328384
2023-11-25,15:20:46.000,329,11062095,13005,0,1700925645,13023.45660474999,52.334784990001936,53459.24943840001
2023-11-25,15:20:47.000,329,11062061,13485,0,1700925646,13024.143708369993,52.18675326000084,53459.186554320004
2023-11-25,15:20:48.000,329,11062060,13045,0,1700925647,13024.877966159991,52.13036021999869,53459.11668312
2023-11-25,15:20:49.000,329,11062116,13165,0,1700925648,13025.686323359994,52.059868919997825,53458.990914960006
2023-11-25,15:20:50.000,329,11062060,13525,0,1700925649,13026.642879379993,51.89773892999801,53459.02585056
2023-11-25,15:20:51.000,329,11062060,13085,0,1700925650,13027.612908019997,51.7356089399982,53459.088734640005
2023-11-25,15:20:52.000,329,11062068,13885,0,1700925651,13028.569464039996,51.44659461000265,53459.137644480004
2023-11-25,15:20:53.000,329,11062013,12845,0,1700925652,13029.404766479995,51.12938376000238,53459.20052856001
2023-11-25,15:20:54.000,329,11062053,13325,0,1700925653,13030.287223089988,50.79102552000404,53459.33328384
2023-11-25,15:20:55.000,329,11062027,13405,0,1700925654,13031.021480880001,50.45266727999842,53459.459052
2023-11-25,15:20:56.000,329,11062013,13245,0,1700925655,13031.80962914999,50.18480034000095,53459.70360120001
2023-11-25,15:20:57.000,329,11062030,13445,0,1700925656,13032.463051220002,49.92398253000283,53459.976098880004
2023-11-25,15:20:58.000,329,11062070,13285,0,1700925657,13033.143418529995,49.71955775999959,53460.22064808
2023-11-25,15:20:59.000,329,11062021,13285,0,1700925658,13033.823785840003,49.58562429000449,53460.60493968
2023-11-25,15:21:00.000,329,11062106,13205,0,1700925659,13034.342481709995,49.613820810001926,53460.91936008
2023-11-25,15:21:01.000,329,11062099,13325,0,1700925660,13034.840968650002,49.71955775999959,53461.28967744001
2023-11-25,15:21:02.000,329,11062085,13005,0,1700925661,13035.292301419999,49.92398253000283,53461.56916224
2023-11-25,15:21:03.000,329,11062052,13445,0,1700925662,13035.999613970002,49.94512992000091,53462.1141576
2023-11-25,15:21:04.000,329,11062056,13165,0,1700925663,13036.639563419994,49.90988427000411,53462.42159088
2023-11-25,15:21:05.000,329,11062016,13285,0,1700925664,13037.407502759997,49.81119644999853,53462.88972792001
2023-11-25,15:21:06.000,329,11062047,13005,0,1700925665,13038.23606889,49.69841037000151,53463.48363312
2023-11-25,15:21:07.000,329,11062029,13405,0,1700925666,13039.030953469999,49.677262980003434,53464.02164136001
2023-11-25,15:21:08.000,329,11062075,13005,0,1700925667,13039.812365429992,49.65611558999808,53464.56663672001
2023-11-25,15:21:09.000,329,11062098,13045,0,1700925668,13040.499469049995,49.64906645999872,53465.04874800001
2023-11-25,15:21:10.000,329,11062048,13245,0,1700925669,13041.179836359988,49.71250863000023,53465.57278200001
2023-11-25,15:21:11.000,329,11062035,13285,0,1700925670,13041.887148909991,49.797098189999815,53466.1666872
2023-11-25,15:21:12.000,329,11062025,13245,0,1700925671,13042.439526329988,49.95922817999963,53466.83745072
2023-11-25,15:21:13.000,329,11062056,13565,0,1700925672,13042.81002338,50.22709512000438,53467.403407440004
2023-11-25,15:21:14.000,329,11062090,13125,0,1700925673,13043.07273947,50.650042920002306,53467.94840280001
2023-11-25,15:21:15.000,329,11062023,13085,0,1700925674,13043.295037700002,51.15053115000046,53468.577243600004
2023-11-25,15:21:16.000,329,11062034,13445,0,1700925675,13043.470181759993,51.68626503000269,53469.15717456
2023-11-25,15:21:17.000,329,11062100,13525,0,1700925676,13043.544281169998,52.36298150999937,53469.79300248001
2023-11-25,15:21:18.000,329,11062063,12965,0,1700925677,13043.611644269993,53.22297537000122,53470.289088
2023-11-25,15:21:19.000,329,11062030,13405,0,1700925678,13043.611644269993,53.99837967000349,53470.82010912001
2023-11-25,15:21:20.000,329,11062055,13405,0,1700925679,13043.705952609998,54.84427526999934,53471.36510448
2023-11-25,15:21:21.000,329,11062032,13245,0,1700925680,13043.833942499994,55.647876089999045,53472.00791952
2023-11-25,15:21:22.000,329,11062065,13325,0,1700925681,13043.82046987999,56.43737865000003,53472.44112096
2023-11-25,15:21:23.000,329,11062101,13445,0,1700925682,13043.88109666999,57.184586430004856,53473.007077680006
2023-11-25,15:21:24.000,329,11062063,13085,0,1700925683,13044.197703239995,58.27015245000075,53473.64989272001
2023-11-25,15:21:25.000,329,11062033,13125,0,1700925684,13044.19096693,59.34162020999793,53474.1669396
2023-11-25,15:21:26.000,329,11062029,13085,0,1700925685,13044.02255917999,60.41308797000238,53474.6211024
2023-11-25,15:21:27.000,329,11062042,13285,0,1700925686,13043.739634159989,61.35062226000446,53475.04731672
2023-11-25,15:21:28.000,329,11062054,12805,0,1700925687,13043.470181759993,62.09783004000201,53475.44558256001
2023-11-25,15:21:29.000,329,11062007,13285,0,1700925688,13043.241147219996,62.873234340004274,53475.787951440005
2023-11-25,15:21:30.000,329,11062082,13285,0,1700925689,13042.92454064999,63.48650864999945,53476.09538472001
2023-11-25,15:21:31.000,329,11062039,13645,0,1700925690,13042.580988839989,63.90240731999802,53476.32595968
2023-11-25,15:21:32.000,329,11062052,13125,0,1700925691,13042.176810240002,64.19142165000085,53476.38884376
2023-11-25,15:21:33.000,329,11062077,13405,0,1700925692,13041.981457249996,64.42404294000153,53476.50063768001
2023-11-25,15:21:34.000,329,11062060,13285,0,1700925693,13041.82652211999,64.33240425000258,53476.52159904001
2023-11-25,15:21:35.000,329,11062067,13085,0,1700925694,13041.738950089995,64.02224253000168,53476.458714960005
2023-11-25,15:21:36.000,329,11062062,13205,0,1700925695,13041.67158699,63.394869960000506,53476.37486952
2023-11-25,15:21:37.000,329,11062086,13445,0,1700925696,13041.58401495999,62.61241652999888,53476.32595968
2023-11-25,15:21:38.000,329,11062036,13285,0,1700925697,13041.354980419994,61.52685051000299,53476.172243040004
2023-11-25,15:21:39.000,329,11062079,13205,0,1700925698,13041.125945879998,60.215712329998496,53476.004552160004
2023-11-25,15:21:40.000,329,11062057,13325,0,1700925699,13040.930592889992,58.869328500004485,53475.71808024
2023-11-25,15:21:41.000,329,11062058,13605,0,1700925700,13040.775657760001,57.374912940002105,53475.47353104001
2023-11-25,15:21:42.000,329,11062049,13125,0,1700925701,13040.67461311,55.873448250000365,53475.187059120006
2023-11-25,15:21:43.000,329,11062048,13365,0,1700925702,13040.849757169992,54.55526094000379,53474.900587200005
2023-11-25,15:21:44.000,329,11062068,13245,0,1700925703,13041.078791710002,53.17363145999843,53474.50232136
2023-11-25,15:21:45.000,329,11062108,13405,0,1700925704,13041.516651859994,51.932984580002085,53474.20187520001
2023-11-25,15:21:46.000,329,11062089,13125,0,1700925705,13042.089238209992,51.058892460001516,53473.83854496001
2023-11-25,15:21:47.000,329,11062062,13485,0,1700925706,13042.655088249994,50.40332337000291,53473.607970000005
2023-11-25,15:21:48.000,329,11062049,13005,0,1700925707,13043.362400799997,49.6349682,53473.391369280005
2023-11-25,15:21:49.000,329,11062045,12965,0,1700925708,13044.14381275999,48.95825172000332,53473.16778144001
2023-11-25,15:21:50.000,329,11062051,13125,0,1700925709,13044.601881839997,48.40841958000237,53472.888296640005
2023-11-25,15:21:51.000,329,11062031,13285,0,1700925710,13044.797234829988,47.950226130000374,53472.66470880001
2023-11-25,15:21:52.000,329,11062032,13005,0,1700925711,13044.824180069998,47.50613094000437,53472.46906944
2023-11-25,15:21:53.000,329,11062033,13285,0,1700925712,13044.709662799993,47.41449224999815,53472.36426264
2023-11-25,15:21:54.000,329,11062065,13365,0,1700925713,13044.14381275999,47.527278330002446,53472.18958464001
2023-11-25,15:21:55.000,329,11062028,13325,0,1700925714,13043.369137109992,47.61186789000203,53471.95900968
2023-11-25,15:21:56.000,329,11062020,13285,0,1700925715,13042.547307289999,48.0277665600006,53471.86817712
2023-11-25,15:21:57.000,329,11062044,13405,0,1700925716,13041.54359709999,48.570549570002186,53471.65856352001
2023-11-25,15:21:58.000,329,11062076,13045,0,1700925717,13040.519677979995,48.937104329997965,53471.48388552
2023-11-25,15:21:59.000,329,11062086,12725,0,1700925718,13039.515967790001,49.42349430000468,53471.260297680004
2023-11-25,15:22:00.000,329,11062056,12885,0,1700925719,13038.572884389992,50.00152296000306,53471.162478000006
2023-11-25,15:22:01.000,329,11062043,13285,0,1700925720,13037.98682541999,50.27643902999989,53471.07863256
2023-11-25,15:22:02.000,329,11062016,13005,0,1700925721,13037.656746229994,50.41742163000163,53470.96683864001
2023-11-25,15:22:03.000,329,11062082,12965,0,1700925722,13037.447920619998,50.67823943999974,53470.876006080005
2023-11-25,15:22:04.000,329,11062052,13125,0,1700925723,13037.272776559992,50.9320081199985,53470.83408336
2023-11-25,15:22:05.000,329,11062024,13205,0,1700925724,13037.010060469991,51.05184333000216,53470.64543112
2023-11-25,15:22:06.000,329,11062058,13205,0,1700925725,13036.83491641,51.1434820200011,53470.58254704001
2023-11-25,15:22:07.000,329,11062057,13165,0,1700925726,13036.700190209995,51.31266114000027,53470.54761144
2023-11-25,15:22:08.000,329,11062068,13085,0,1700925727,13036.63282711,51.40429982999922,53470.540624320005
2023-11-25,15:22:09.000,329,11062075,13285,0,1700925728,13036.504837219989,51.57347894999839,53470.45677888
2023-11-25,15:22:10.000,329,11062078,13085,0,1700925729,13036.56546400999,51.700363290001405,53470.4288304
2023-11-25,15:22:11.000,329,11062029,13365,0,1700925730,13036.77428962,51.86249328000122,53470.491714480006
2023-11-25,15:22:12.000,329,11062044,13325,0,1700925731,13036.8955432,52.327735860002576,53470.45677888
2023-11-25,15:22:13.000,329,11062048,13045,0,1700925732,13036.99658785,52.54625889000454,53470.491714480006
2023-11-25,15:22:14.000,329,11062061,13285,0,1700925733,13037.387293829997,52.35593238000001,53470.470753120004
2023-11-25,15:22:15.000,329,11062049,13365,0,1700925734,13037.919462319995,52.292490209998505,53470.43581752001
2023-11-25,15:22:16.000,329,11062011,13205,0,1700925735,13038.687401659998,51.9470828400008,53470.57555992
2023-11-25,15:22:17.000,329,11062067,13285,0,1700925736,13039.603539819997,51.67921590000333,53470.64543112
2023-11-25,15:22:18.000,329,11062030,13445,0,1700925737,13040.896911340002,51.27741549000348,53470.638444000004
2023-11-25,15:22:19.000,329,11062019,13285,0,1700925738,13042.392372159993,50.93905724999786,53470.72228944
2023-11-25,15:22:20.000,329,11062058,13445,0,1700925739,13044.157285379995,50.96020464000321,53470.75023792001
2023-11-25,15:22:21.000,329,11062029,13205,0,1700925740,13045.881780739997,50.98135203000129,53470.71530232
2023-11-25,15:22:22.000,329,11062026,13205,0,1700925741,13047.936355289996,50.97430290000193,53470.778186400006
2023-11-25,15:22:23.000,329,11062013,13205,0,1700925742,13049.910094119994,51.22807158000069,53470.806134880004
2023-11-25,15:22:24.000,329,11062085,13125,0,1700925743,13051.789524610002,51.27741549000348,53470.82010912001
2023-11-25,15:22:25.000,329,11062063,13285,0,1700925744,13053.709372959995,51.58052807999775,53470.83408336
2023-11-25,15:22:26.000,329,11062036,13525,0,1700925745,13055.555121899997,51.96118109999952,53470.98081288
2023-11-25,15:22:27.000,329,11062073,13365,0,1700925746,13057.198781539999,52.59560280000005,53471.092606800004
2023-11-25,15:22:28.000,329,11062042,13325,0,1700925747,13058.66056081,53.18068058999779,53471.141516640004
2023-11-25,15:22:29.000,329,11062098,13205,0,1700925748,13059.967404949995,53.75166012000409,53471.1974136
2023-11-25,15:22:30.000,329,11062018,13085,0,1700925749,13061.09236871999,54.379032689997985,53471.2672848
2023-11-25,15:22:31.000,329,11062070,13605,0,1700925750,13061.968089019989,55.006405259999156,53471.4070272
2023-11-25,15:22:32.000,329,11062055,13085,0,1700925751,13062.749500979997,55.640826959999686,53471.45593704
2023-11-25,15:22:33.000,329,11062031,13085,0,1700925752,13063.34903256999,56.26819953000086,53471.60965368001
2023-11-25,15:22:34.000,329,11062056,13445,0,1700925753,13063.827310579996,56.88852297000267,53471.616640800006
2023-11-25,15:22:35.000,329,11062095,13085,0,1700925754,13064.285379659988,57.544092060001276,53471.812280160004
2023-11-25,15:22:36.000,329,11061977,13245,0,1700925755,13064.83102076999,58.241955930003314,53472.02888088
2023-11-25,15:22:37.000,329,11062073,13325,0,1700925756,13065.289089849997,58.91867241,53472.25246872
2023-11-25,15:22:38.000,329,11062056,13125,0,1700925757,13065.83473096,59.637683670000115,53472.42714672001
2023-11-25,15:22:39.000,329,11062096,13125,0,1700925758,13066.259118490001,60.24390885000321,53472.71361864001
2023-11-25,15:22:40.000,329,11062043,13005,0,1700925759,13066.528570889997,60.688004039999214,53473.02105192
2023-11-25,15:22:41.000,329,11062053,12925,0,1700925760,13066.764341739989,61.01226401999884,53473.38438216001
2023-11-25,15:22:42.000,329,11062082,13205,0,1700925761,13066.952958419999,61.33652399999846,53473.79662224001
2023-11-25,15:22:43.000,329,11062130,13605,0,1700925762,13066.959694729994,61.66078397999809,53474.32065624001
2023-11-25,15:22:44.000,329,11062056,13445,0,1700925763,13066.878859009994,61.893405269998766,53474.80276752001
2023-11-25,15:22:45.000,329,11062019,13445,0,1700925764,13066.555516129993,61.97799482999835,53475.166097760004
2023-11-25,15:22:46.000,329,11062085,13005,0,1700925765,13066.306272659996,61.92160179000348,53475.68314464001
2023-11-25,15:22:47.000,329,11062061,12925,0,1700925766,13065.902094059995,61.66783311000472,53476.20019152
2023-11-25,15:22:48.000,329,11062059,13405,0,1700925767,13065.558542249993,61.35062226000446,53476.745186880005
2023-11-25,15:22:49.000,329,11062047,13445,0,1700925768,13065.134154719992,60.948821850004606,53477.22729816
2023-11-25,15:22:50.000,329,11062076,13205,0,1700925769,13064.783866599995,60.30735102000472,53477.7653064
2023-11-25,15:22:51.000,329,11062045,13405,0,1700925770,13064.58851360999,59.65178192999883,53478.39414720001
2023-11-25,15:22:52.000,329,11062051,13445,0,1700925771,13064.379687999994,58.92572153999936,53478.89023272
2023-11-25,15:22:53.000,329,11062104,13605,0,1700925772,13064.197807629993,58.29834896999819,53479.43522808
2023-11-25,15:22:54.000,329,11062039,13285,0,1700925773,13064.116971909993,57.61458336000214,53479.94528784
2023-11-25,15:22:55.000,329,11062057,13285,0,1700925774,13063.948564159997,56.860326449997956,53480.34355368
2023-11-25,15:22:56.000,329,11062032,13085,0,1700925775,13063.820574270001,56.20475735999935,53480.818677840005
2023-11-25,15:22:57.000,329,11062044,13405,0,1700925776,13063.733002239991,55.71836738999991,53481.3287376
2023-11-25,15:22:58.000,329,11062051,12925,0,1700925777,13063.69258437999,55.246075679999194,53481.74796480001
2023-11-25,15:22:59.000,329,11062031,12965,0,1700925778,13063.63195758999,54.98525787000108,53482.18815336
2023-11-25,15:23:00.000,329,11062027,13885,0,1700925779,13063.63195758999,54.879520920003415,53482.53052224
2023-11-25,15:23:01.000,329,11062020,13205,0,1700925780,13063.57133079999,54.89361918000213,53482.949749440006
2023-11-25,15:23:02.000,329,11062077,13125,0,1700925781,13063.37597781,54.89361918000213,53483.166350160005
2023-11-25,15:23:03.000,329,11062086,12965,0,1700925782,13063.113261719998,54.8513243999987,53483.55762888
2023-11-25,15:23:04.000,329,11062038,13205,0,1700925783,13062.783182530002,54.773783969998476,53483.75326824
2023-11-25,15:23:05.000,329,11062041,13325,0,1700925784,13062.506993819996,54.69624353999825,53484.04672728001
2023-11-25,15:23:06.000,329,11062055,13125,0,1700925785,13062.39247654999,54.48476964000292,53484.38210904001
2023-11-25,15:23:07.000,329,11062067,13165,0,1700925786,13062.143233079994,54.30149225999776,53484.612684
2023-11-25,15:23:08.000,329,11062052,13285,0,1700925787,13061.907462229989,54.10411662000115,53484.8222976
2023-11-25,15:23:09.000,329,11062037,13205,0,1700925788,13061.685164000002,53.85034794000239,53484.8572332
2023-11-25,15:23:10.000,329,11062025,12925,0,1700925789,13061.638009829992,53.786905770000885,53485.00396272001
2023-11-25,15:23:11.000,329,11062053,12925,0,1700925790,13061.678427689993,53.75870925000345,53485.16466648
2023-11-25,15:23:12.000,329,11062064,13285,0,1700925791,13061.880516989993,53.67411969000386,53485.28344752
2023-11-25,15:23:13.000,329,11062027,13085,0,1700925792,13062.17691463,53.610677520002355,53485.4511384
2023-11-25,15:23:14.000,329,11062055,13285,0,1700925793,13062.547411679996,53.54723535000085,53485.465112640006
2023-11-25,15:23:15.000,329,11062043,13245,0,1700925794,13063.012217069998,53.44854753000254,53485.660752
2023-11-25,15:23:16.000,329,11062053,13365,0,1700925795,13063.524176629995,53.16658232999907,53485.800494400006
2023-11-25,15:23:17.000,329,11062083,13245,0,1700925796,13063.935091539992,52.84232234999945,53485.9751724
2023-11-25,15:23:18.000,329,11062065,13165,0,1700925797,13064.258434419993,52.77183104999858,53486.03805648001
2023-11-25,15:23:19.000,329,11062046,13125,0,1700925798,13064.366215379989,52.398227160003444,53486.2197216
2023-11-25,15:23:20.000,329,11062044,13005,0,1700925799,13064.561568369994,52.22904804000427,53486.38741248
2023-11-25,15:23:21.000,329,11062037,13365,0,1700925800,13064.60872253999,52.02462327000103,53486.70882000001
2023-11-25,15:23:22.000,329,11062058,13165,0,1700925801,13064.64914039999,51.80610023999907,53486.89747224001
2023-11-25,15:23:23.000,329,11062045,13565,0,1700925802,13064.58851360999,51.707412420000765,53487.06516312001
2023-11-25,15:23:24.000,329,11062056,13285,0,1700925803,13064.440314789994,51.67216677000397,53487.21189264001
2023-11-25,15:23:25.000,329,11062080,13205,0,1700925804,13064.164126080002,51.62282286000118,53487.3376608
2023-11-25,15:23:26.000,329,11062080,13405,0,1700925805,13064.002454640002,51.756756330003554,53487.54028728
2023-11-25,15:23:27.000,329,11062049,13125,0,1700925806,13063.874464749992,51.86249328000122,53487.78483648001
2023-11-25,15:23:28.000,329,11062072,13445,0,1700925807,13063.867728439996,52.052819789998466,53487.90361752001
2023-11-25,15:23:29.000,329,11062008,13565,0,1700925808,13063.988982019997,52.20790064999892,53488.05733416
2023-11-25,15:23:30.000,329,11062049,13085,0,1700925809,13064.211280249998,52.37003063999873,53488.22502504
2023-11-25,15:23:31.000,329,11062055,13445,0,1700925810,13064.534623129999,52.36298150999937,53488.46957424
2023-11-25,15:23:32.000,329,11062089,13565,0,1700925811,13064.83102076999,52.36298150999937,53488.595342399996
2023-11-25,15:23:33.000,329,11062105,13285,0,1700925812,13064.992692209991,52.3065884700045,53488.79098176001
2023-11-25,15:23:34.000,329,11062015,13285,0,1700925813,13065.113945789992,52.17970413000148,53488.95867264001
2023-11-25,15:23:35.000,329,11062057,13005,0,1700925814,13065.134154719992,51.876591539999936,53489.05649232001
2023-11-25,15:23:36.000,329,11062058,13365,0,1700925815,13065.208254129997,51.693314160002046,53489.16129912
2023-11-25,15:23:37.000,329,11062067,13165,0,1700925816,13065.275617229992,51.57347894999839,53489.44078392001
2023-11-25,15:23:38.000,329,11062047,13525,0,1700925817,13065.208254129997,51.524135040002875,53489.58052632001
2023-11-25,15:23:39.000,329,11062053,13445,0,1700925818,13065.039846380001,51.742658070004836,53489.706294480005
2023-11-25,15:23:40.000,329,11062034,13205,0,1700925819,13064.81081183999,51.77790372000163,53489.79013992
2023-11-25,15:23:41.000,329,11062040,13085,0,1700925820,13064.682821949995,51.925935450002726,53489.99975352
2023-11-25,15:23:42.000,329,11062004,13245,0,1700925821,13064.420105859994,52.26429369000107,53490.0975732
2023-11-25,15:23:43.000,329,11062057,13125,0,1700925822,13064.238225489993,52.518062369999825,53490.2373156
2023-11-25,15:23:44.000,329,11062040,13325,0,1700925823,13064.083290360002,52.85642060999817,53490.28622544
2023-11-25,15:23:45.000,329,11062049,13445,0,1700925824,13064.090026669997,53.08199276999949,53490.523787520004
2023-11-25,15:23:46.000,329,11062025,13405,0,1700925825,13064.157389769993,53.2441227599993,53490.712439760006
2023-11-25,15:23:47.000,329,11062076,13245,0,1700925826,13064.211280249998,53.427400140004465,53490.84519504
2023-11-25,15:23:48.000,329,11062066,13485,0,1700925827,13064.218016559993,53.568382739998924,53490.84519504
2023-11-25,15:23:49.000,329,11062072,13565,0,1700925828,13064.312324899998,53.610677520002355,53490.998911680006
2023-11-25,15:23:50.000,329,11062045,13365,0,1700925829,13064.352742759998,53.63887403999979,53491.026860160004
2023-11-25,15:23:51.000,329,11062074,13445,0,1700925830,13064.601986229995,53.58953013000428,53491.215512400006
2023-11-25,15:23:52.000,329,11062070,13445,0,1700925831,13064.743448739995,53.68116882000322,53491.29237072
2023-11-25,15:23:53.000,329,11062061,13085,0,1700925832,13064.91185648999,53.66002142999787,53491.39717752
2023-11-25,15:23:54.000,329,11062029,13445,0,1700925833,13065.093736859992,53.49789143999806,53491.49499720001
2023-11-25,15:23:55.000,329,11062038,13125,0,1700925834,13065.356452949993,53.2441227599993,53491.599804000005
2023-11-25,15:23:56.000,329,11062011,13245,0,1700925835,13065.693268449999,53.01150146999862,53491.74653352
2023-11-25,15:23:57.000,329,11062089,13365,0,1700925836,13066.05702919,52.785929310004576,53491.837366080006
2023-11-25,15:23:58.000,329,11062052,13445,0,1700925837,13066.528570889997,52.54625889000454,53491.90025016
2023-11-25,15:23:59.000,329,11062051,13405,0,1700925838,13066.892331629999,52.45462019999832,53491.984095600004
2023-11-25,15:24:00.000,329,11062034,13325,0,1700925839,13067.35713702,52.21494977999828,53492.10986376
2023-11-25,15:24:01.000,329,11062027,13125,0,1700925840,13067.875832889993,51.97527935999824,53492.36140008001
2023-11-25,15:24:02.000,329,11062030,13085,0,1700925841,13068.320429349995,51.876591539999936,53492.5430652
2023-11-25,15:24:03.000,329,11062028,13525,0,1700925842,13068.603354369996,51.80610023999907,53492.73870456
2023-11-25,15:24:04.000,329,11062050,13205,0,1700925843,13068.872806769992,51.79905110999971,53492.89940832
2023-11-25,15:24:05.000,329,11062040,13205,0,1700925844,13069.014269279993,51.756756330003554,53493.05312496001
2023-11-25,15:24:06.000,329,11062055,13205,0,1700925845,13069.135522859993,51.700363290001405,53493.18588024
2023-11-25,15:24:07.000,329,11062068,13365,0,1700925846,13069.229831199998,51.58757721000438,53493.325622640004
2023-11-25,15:24:08.000,329,11062035,13285,0,1700925847,13069.263512749989,51.418398089997936,53493.57715896
2023-11-25,15:24:09.000,329,11062038,13405,0,1700925848,13069.128786549998,51.34085765999771,53493.72388848001
2023-11-25,15:24:10.000,329,11062067,13405,0,1700925849,13068.960378800002,51.16462940999918,53493.9055536
2023-11-25,15:24:11.000,329,11062047,13565,0,1700925850,13068.886279389997,50.95315551000385,53494.02433464
2023-11-25,15:24:12.000,329,11062056,13405,0,1700925851,13068.785234739997,50.69938682999782,53494.20599976001
2023-11-25,15:24:13.000,329,11062099,13685,0,1700925852,13068.663981159996,50.33283207000204,53494.282858080005
2023-11-25,15:24:14.000,329,11062040,13445,0,1700925853,13068.610090679991,49.95217905000027,53494.401639120006
2023-11-25,15:24:15.000,329,11062027,13005,0,1700925854,13068.52925495999,49.388248650000605,53494.47849744
2023-11-25,15:24:16.000,329,11062034,13125,0,1700925855,13068.53599127,48.9441534600046,53494.58330424
2023-11-25,15:24:17.000,329,11062030,13365,0,1700925856,13068.610090679991,48.45776348999789,53494.77894360001
2023-11-25,15:24:18.000,329,11062034,13525,0,1700925857,13068.61682699,48.08415960000275,53494.855801920006
2023-11-25,15:24:19.000,329,11062069,13085,0,1700925858,13068.569672819991,47.92202961000294,53494.9885572
2023-11-25,15:24:20.000,329,11062045,13525,0,1700925859,13068.50904602999,47.73170309999841,53495.03047992
2023-11-25,15:24:21.000,329,11062053,13085,0,1700925860,13068.53599127,47.64006440999947,53495.08637688
2023-11-25,15:24:22.000,329,11062052,13245,0,1700925861,13068.542727579996,47.54842572000052,53495.268042
2023-11-25,15:24:23.000,329,11062081,13605,0,1700925862,13068.40800137999,47.527278330002446,53495.26105488001
2023-11-25,15:24:24.000,329,11062041,13445,0,1700925863,13068.152021599999,47.46383616000094,53495.32393896
2023-11-25,15:24:25.000,329,11062064,12965,0,1700925864,13067.970141229998,47.654162669998186,53495.36586168
2023-11-25,15:24:26.000,329,11062014,13325,0,1700925865,13067.983613849989,47.73875222999777,53495.51957832001
2023-11-25,15:24:27.000,329,11062007,13085,0,1700925866,13067.929723369998,47.83039092000399,53495.58944952
2023-11-25,15:24:28.000,329,11062051,13325,0,1700925867,13067.943195989988,48.04186481999932,53495.63835936
2023-11-25,15:24:29.000,329,11062049,13285,0,1700925868,13067.922987059988,48.225142200004484,53495.624385120005
2023-11-25,15:24:30.000,329,11062014,13005,0,1700925869,13068.084658499989,48.59874608999962,53495.722204800004
2023-11-25,15:24:31.000,329,11062045,13165,0,1700925870,13068.20591207999,48.96530085000268,53495.78508888001
2023-11-25,15:24:32.000,329,11062081,13165,0,1700925871,13068.29348411,49.268413440004224,53495.840985840005
2023-11-25,15:24:33.000,329,11062048,13205,0,1700925872,13068.49557341,49.670213850004075,53495.91784416
2023-11-25,15:24:34.000,329,11062055,13045,0,1700925873,13068.650508539991,49.92398253000283,53495.98771536
2023-11-25,15:24:35.000,329,11062072,13085,0,1700925874,13068.872806769992,50.11430904000008,53496.01566384
2023-11-25,15:24:36.000,329,11062049,13045,0,1700925875,13069.095104999993,50.35397946000012,53496.176367600005
2023-11-25,15:24:37.000,329,11062040,13525,0,1700925876,13069.263512749989,50.59364988000016,53496.23226456
2023-11-25,15:24:38.000,329,11062066,13365,0,1700925877,13069.4319205,50.82627117000084,53496.246238800006
2023-11-25,15:24:39.000,329,11062038,13045,0,1700925878,13069.580119319995,51.16462940999918,53496.26720016001
2023-11-25,15:24:40.000,329,11062052,13285,0,1700925879,13069.64748241999,51.693314160002046,53496.3510456
2023-11-25,15:24:41.000,329,11062080,13165,0,1700925880,13069.869780649991,52.109212830000615,53496.52572360001
2023-11-25,15:24:42.000,329,11062045,13245,0,1700925881,13070.193123529993,52.60970105999877,53496.63751752
2023-11-25,15:24:43.000,329,11062042,13445,0,1700925882,13070.435630689994,53.23707362999994,53496.8052084
2023-11-25,15:24:44.000,329,11061991,12845,0,1700925883,13070.77244619,53.70936534000066,53496.91001520001
2023-11-25,15:24:45.000,329,11062033,13325,0,1700925884,13071.149679549992,54.16755879000266,53497.04277048
2023-11-25,15:24:46.000,329,11062043,13125,0,1700925885,13071.513440289993,54.379032689997985,53497.084693200006
2023-11-25,15:24:47.000,329,11062062,13125,0,1700925886,13071.897409959995,54.660997890001454,53497.23840984
2023-11-25,15:24:48.000,329,11062044,13125,0,1700925887,13072.261170699996,54.80902962000255,53497.46199768001
2023-11-25,15:24:49.000,329,11062017,13005,0,1700925888,13072.544095719997,54.964110480003,53497.58077872001
2023-11-25,15:24:50.000,329,11062076,12925,0,1700925889,13072.779866569988,55.105093080004735,53497.713534
2023-11-25,15:24:51.000,329,11062068,13205,0,1700925890,13072.901120149989,55.17558437999833,53497.87423776001
2023-11-25,15:24:52.000,329,11062085,13325,0,1700925891,13073.035846349994,55.22492829000112,53497.972057440005
2023-11-25,15:24:53.000,329,11062062,13285,0,1700925892,13073.298562439995,55.16148611999961,53498.14673544
2023-11-25,15:24:54.000,329,11062029,13325,0,1700925893,13073.43328864,55.19673177000368,53498.22359376
2023-11-25,15:24:55.000,329,11062063,13085,0,1700925894,13073.554542220001,55.246075679999194,53498.23058088001
2023-11-25,15:24:56.000,329,11062065,13165,0,1700925895,13073.716213660002,55.26017393999791,53498.33538768
2023-11-25,15:24:57.000,329,11062086,13285,0,1700925896,13073.864412479998,55.344763500004774,53498.39128464
2023-11-25,15:24:58.000,329,11062003,13085,0,1700925897,13073.958720819988,55.35886176000349,53498.48910432
2023-11-25,15:24:59.000,329,11062038,13525,0,1700925898,13073.857676170002,55.35181263000413,53498.44718160001
2023-11-25,15:25:00.000,329,11062045,13285,0,1700925899,13073.783576759997,55.36591089000285,53498.43320736
2023-11-25,15:25:01.000,329,11062080,13565,0,1700925900,13073.702741039997,55.27427220000391,53498.44019448
2023-11-25,15:25:02.000,329,11062016,13285,0,1700925901,13073.615169010001,55.27427220000391,53498.44019448
2023-11-25,15:25:03.000,329,11062061,13445,0,1700925902,13073.520860669996,55.17558437999833,53498.34936192001
2023-11-25,15:25:04.000,329,11062024,13365,0,1700925903,13073.41307971,55.02755265000451,53498.258529360006
2023-11-25,15:25:05.000,329,11062046,13285,0,1700925904,13073.31203506,54.84427526999934,53498.18167104001
2023-11-25,15:25:06.000,329,11062105,13125,0,1700925905,13073.318771369995,54.85837352999806,53498.25154224001
2023-11-25,15:25:07.000,329,11062110,13125,0,1700925906,13073.318771369995,54.93591395999829,53498.11878696
2023-11-25,15:25:08.000,329,11062032,13525,0,1700925907,13073.35245292,55.013454389998515,53497.96507032001
2023-11-25,15:25:09.000,329,11062039,13285,0,1700925908,13073.298562439995,55.105093080004735,53497.79039232
2023-11-25,15:25:10.000,329,11062045,13285,0,1700925909,13073.37266185,55.105093080004735,53497.74148248
2023-11-25,15:25:11.000,329,11062057,13165,0,1700925910,13073.426552329991,55.12624047000281,53497.69955976001
2023-11-25,15:25:12.000,329,11062073,13125,0,1700925911,13073.487179119991,55.07689656000002,53497.62270144
2023-11-25,15:25:13.000,329,11062043,12965,0,1700925912,13073.487179119991,55.112142210004095,53497.45501056
2023-11-25,15:25:14.000,329,11062033,13245,0,1700925913,13073.574751150001,55.246075679999194,53497.37116512001
2023-11-25,15:25:15.000,329,11061998,12965,0,1700925914,13073.844203549997,55.25312480999855,53497.26635832
2023-11-25,15:25:16.000,329,11062074,13525,0,1700925915,13074.234909529994,55.182633509997686,53497.31526816
2023-11-25,15:25:17.000,329,11062062,13485,0,1700925916,13074.53130717,55.15443699000025,53497.28033256
2023-11-25,15:25:18.000,329,11062053,13005,0,1700925917,13074.780550639996,55.13328960000217,53497.20347424001
2023-11-25,15:25:19.000,329,11062053,13165,0,1700925918,13075.009585179992,55.18968264000432,53497.15456440001
2023-11-25,15:25:20.000,329,11062068,13245,0,1700925919,13075.339664369989,55.21787916000176,53497.17552576001
2023-11-25,15:25:21.000,329,11062039,13085,0,1700925920,13075.64953463,55.17558437999833,53497.2593712
2023-11-25,15:25:22.000,329,11062059,13445,0,1700925921,13075.87183286,55.19673177000368,53497.24539696001
2023-11-25,15:25:23.000,329,11062059,13365,0,1700925922,13076.235593600002,55.12624047000281,53497.399113600004
2023-11-25,15:25:24.000,329,11062033,13445,0,1700925923,13076.410737659993,55.048700040002586,53497.468984800005
2023-11-25,15:25:25.000,329,11062058,13125,0,1700925924,13076.646508509999,54.95001222000428,53497.42706208
2023-11-25,15:25:26.000,329,11062048,12885,0,1700925925,13076.976587699995,54.8513243999987,53497.566804480004
2023-11-25,15:25:27.000,329,11062060,13205,0,1700925926,13077.394238920002,54.8654226600047,53497.685585520005
2023-11-25,15:25:28.000,329,11062031,13325,0,1700925927,13077.9870342,54.886570050002774,53497.82532792001
2023-11-25,15:25:29.000,329,11062079,13285,0,1700925928,13078.559620549997,54.95001222000428,53497.93013472
2023-11-25,15:25:30.000,329,11062045,13405,0,1700925929,13079.11873427999,55.105093080004735,53498.00000592
2023-11-25,15:25:31.000,329,11062028,13205,0,1700925930,13079.691320630001,55.14738786000089,53498.1676968
2023-11-25,15:25:32.000,329,11062039,13445,0,1700925931,13080.35821531999,55.2108300300024,53498.370323279996
2023-11-25,15:25:33.000,329,11062083,13405,0,1700925932,13080.735448679996,55.344763500004774,53498.44718160001
2023-11-25,15:25:34.000,329,11062034,13125,0,1700925933,13081.166572519993,55.42935306000436,53498.6218596
2023-11-25,15:25:35.000,329,11062032,13125,0,1700925934,13081.570751119994,55.464598710001155,53498.80352472001
2023-11-25,15:25:36.000,329,11062057,13285,0,1700925935,13081.81999458999,55.63377783000033,53498.83846032
2023-11-25,15:25:37.000,329,11062054,13285,0,1700925936,13081.995138649996,55.73951477999799,53498.95724136
2023-11-25,15:25:38.000,329,11062055,13325,0,1700925937,13082.264591049992,55.84525173000293,53499.18781632001
2023-11-25,15:25:39.000,329,11062045,13165,0,1700925938,13082.439735109998,56.00738172000274,53499.3205716
2023-11-25,15:25:40.000,329,11062054,13085,0,1700925939,13082.554252379989,56.16951171000255,53499.481275360005
2023-11-25,15:25:41.000,329,11062093,13005,0,1700925940,13082.641824409999,56.35278909000044,53499.53717232
2023-11-25,15:25:42.000,329,11062061,13325,0,1700925941,13082.722660129999,56.500820820001536,53499.69088896001
2023-11-25,15:25:43.000,329,11062055,13125,0,1700925942,13082.769814299994,56.59950863999984,53499.8446056
2023-11-25,15:25:44.000,329,11062058,13405,0,1700925943,13082.709187509994,56.6065577699992,53499.879541199996
2023-11-25,15:25:45.000,329,11062042,13405,0,1700925944,13082.601406549999,56.6065577699992,53499.97037376
2023-11-25,15:25:46.000,329,11062047,12845,0,1700925945,13082.560988689998,56.5713121200024,53500.11011616
2023-11-25,15:25:47.000,329,11062022,13205,0,1700925946,13082.480152969998,56.54311559999769,53500.25684568
2023-11-25,15:25:48.000,329,11062053,12925,0,1700925947,13082.358899389998,56.59950863999984,53500.26383280001
2023-11-25,15:25:49.000,329,11062024,13285,0,1700925948,13082.210700570002,56.59950863999984,53500.25684568
2023-11-25,15:25:50.000,329,11062038,13485,0,1700925949,13082.082710679992,56.62770516000455,53500.28479416
2023-11-25,15:25:51.000,329,11062060,13205,0,1700925950,13081.934511859996,56.61360689999856,53500.32671688
2023-11-25,15:25:52.000,329,11062071,13325,0,1700925951,13081.67853207999,56.62770516000455,53500.36165248001
2023-11-25,15:25:53.000,329,11062071,12965,0,1700925952,13081.402343369999,56.557213860003685,53500.438510800006
2023-11-25,15:25:54.000,329,11062035,13125,0,1700925953,13081.227199309993,56.388034740004514,53500.368639600005
2023-11-25,15:25:55.000,329,11062026,13205,0,1700925954,13080.998164769997,56.14131518999784,53500.417549440004
2023-11-25,15:25:56.000,329,11062060,13245,0,1700925955,13080.843229639991,55.81000607999886,53500.4734464
2023-11-25,15:25:57.000,329,11062113,13405,0,1700925956,13080.695030819996,55.513942620003945,53500.50139488
2023-11-25,15:25:58.000,329,11062046,13245,0,1700925957,13080.553568309995,55.30246872000134,53500.48043352001
2023-11-25,15:25:59.000,329,11062054,13125,0,1700925958,13080.29758852999,55.32361610999942,53500.39658808
2023-11-25,15:26:00.000,329,11062049,13205,0,1700925959,13080.129180779993,55.246075679999194,53500.39658808
2023-11-25,15:26:01.000,329,11062080,13205,0,1700925960,13080.055081369988,55.04165091000323,53500.50139488
2023-11-25,15:26:02.000,329,11062024,13245,0,1700925961,13080.034872439988,54.8513243999987,53500.56427896
2023-11-25,15:26:03.000,329,11062078,12805,0,1700925962,13079.994454580003,54.59050659000059,53500.62716304001
2023-11-25,15:26:04.000,329,11062063,13485,0,1700925963,13080.021399819998,54.4072292100027,53500.62017592
2023-11-25,15:26:05.000,329,11062017,13165,0,1700925964,13079.947300409993,54.20985356999881,53500.550304719996
2023-11-25,15:26:06.000,329,11062112,13285,0,1700925965,13079.913618860002,54.068870970004355,53500.64113728
2023-11-25,15:26:07.000,329,11062140,13285,0,1700925966,13079.805837899992,54.012477930002206,53500.71100848
2023-11-25,15:26:08.000,329,11062095,13405,0,1700925967,13079.772156350002,53.93493750000198,53500.80882816
2023-11-25,15:26:09.000,329,11062043,13165,0,1700925968,13079.583539669991,53.99837967000349,53500.83677664
2023-11-25,15:26:10.000,329,11062059,13125,0,1700925969,13079.36124143999,54.068870970004355,53500.94857056
2023-11-25,15:26:11.000,329,11062067,13125,0,1700925970,13079.152415829994,54.1605096600033,53500.9974804
2023-11-25,15:26:12.000,329,11062095,13325,0,1700925971,13079.010953319994,54.21690269999817,53501.039403120005
2023-11-25,15:26:13.000,329,11062084,13085,0,1700925972,13078.984008079999,54.26624661000096,53501.17914552001
2023-11-25,15:26:14.000,329,11062047,13245,0,1700925973,13078.943590219998,54.2591974800016,53501.23504248
2023-11-25,15:26:15.000,329,11062092,13045,0,1700925974,13078.862754499998,54.28739399999904,53501.34683640001
2023-11-25,15:26:16.000,329,11062076,13205,0,1700925975,13078.835809259988,54.34378704000119,53501.423694720004
2023-11-25,15:26:17.000,329,11062053,13365,0,1700925976,13078.916644979989,54.32968878000247,53501.591385600004
2023-11-25,15:26:18.000,329,11062066,13405,0,1700925977,13078.916644979989,54.238050090003526,53501.67523104
2023-11-25,15:26:19.000,329,11062039,13485,0,1700925978,13078.829072949993,54.11116575000051,53501.73112800001
2023-11-25,15:26:20.000,329,11062061,13445,0,1700925979,13078.721291989998,54.047723579999,53501.8359348
2023-11-25,15:26:21.000,329,11062069,12925,0,1700925980,13078.721291989998,53.963134019999416,53501.996638560006
2023-11-25,15:26:22.000,329,11062042,13365,0,1700925981,13078.573093170002,53.86444620000111,53502.094458240004
2023-11-25,15:26:23.000,329,11062105,13125,0,1700925982,13078.445103279992,53.82215141999768,53502.12939384
2023-11-25,15:26:24.000,329,11062084,13485,0,1700925983,13078.317113389996,53.90674098000454,53502.12240672
2023-11-25,15:26:25.000,329,11062104,13325,0,1700925984,13078.22280504999,54.11116575000051,53502.24817488
2023-11-25,15:26:26.000,329,11062090,13285,0,1700925985,13078.33058601,54.17460792000202,53502.3949044
2023-11-25,15:26:27.000,329,11062050,13485,0,1700925986,13078.323849699991,54.23100096000417,53502.450801360006
2023-11-25,15:26:28.000,329,11062024,13165,0,1700925987,13078.303640769991,54.195755310000095,53502.55560816
2023-11-25,15:26:29.000,329,11062070,13325,0,1700925988,13078.22280504999,54.238050090003526,53502.5346468
2023-11-25,15:26:30.000,329,11062049,13165,0,1700925989,13078.02745206,54.21690269999817,53502.604518
2023-11-25,15:26:31.000,329,11062051,13165,0,1700925990,13077.731054419994,54.202804439999454,53502.75124752
2023-11-25,15:26:32.000,329,11062065,13245,0,1700925991,13077.434656780002,54.17460792000202,53502.80015736
2023-11-25,15:26:33.000,329,11062103,13285,0,1700925992,13077.13152283,54.33673791000183,53502.92592552001
2023-11-25,15:26:34.000,329,11062061,13365,0,1700925993,13076.666717439999,54.48476964000292,53502.87701568001
2023-11-25,15:26:35.000,329,11062064,13285,0,1700925994,13076.148021569992,54.830177010000625,53502.8490672
2023-11-25,15:26:36.000,329,11062073,13205,0,1700925995,13075.858360239996,55.03460178000387,53502.9888096
2023-11-25,15:26:37.000,329,11062039,13005,0,1700925996,13075.50807212,55.38000915000157,53502.96784824
2023-11-25,15:26:38.000,329,11062072,13205,0,1700925997,13075.272301269993,55.71131826000055,53502.94688688001
2023-11-25,15:26:39.000,329,11062011,13125,0,1700925998,13075.029794109993,55.83820260000357,53502.93989976
2023-11-25,15:26:40.000,329,11062060,13245,0,1700925999,13074.868122669992,55.85934999000165,53502.9189384
2023-11-25,15:26:41.000,329,11062085,13445,0,1700926000,13074.827704809992,55.697220000001835,53502.92592552001
2023-11-25,15:26:42.000,329,11062096,13165,0,1700926001,13074.874858980002,55.415254799998365,53502.981822480004
2023-11-25,15:26:43.000,329,11062060,13205,0,1700926002,13074.827704809992,55.18968264000432,53503.04470656001
2023-11-25,15:26:44.000,329,11062101,13005,0,1700926003,13074.807495879992,54.95001222000428,53503.07964216
2023-11-25,15:26:45.000,329,11062092,13445,0,1700926004,13074.713187540001,54.78788223000447,53502.981822480004
2023-11-25,15:26:46.000,329,11062055,13445,0,1700926005,13074.639088129996,54.59050659000059,53503.04470656001
2023-11-25,15:26:47.000,329,11062103,13485,0,1700926006,13074.49088931,54.463622250004846,53503.08662928
2023-11-25,15:26:48.000,329,11062038,13325,0,1700926007,13074.315745249995,54.31559052000375,53503.121564880006
2023-11-25,15:26:49.000,329,11062061,13125,0,1700926008,13073.945248199998,54.2944431299984,53503.07964216
2023-11-25,15:26:50.000,329,11062078,13325,0,1700926009,13073.682532109997,54.27329574000032,53503.128552
2023-11-25,15:26:51.000,329,11062057,13525,0,1700926010,13073.31203506,54.21690269999817,53503.16348760001
2023-11-25,15:26:52.000,329,11062064,13365,0,1700926011,13072.955010629994,54.15346053000394,53503.21239744001
2023-11-25,15:26:53.000,329,11062078,13165,0,1700926012,13072.678821920003,54.09001836000243,53503.17746184
2023-11-25,15:26:54.000,329,11062029,13365,0,1700926013,13072.571040959992,54.09706749000179,53503.15650048
2023-11-25,15:26:55.000,329,11062045,13245,0,1700926014,13072.496941550002,54.05477270999836,53503.170474720006
2023-11-25,15:26:56.000,329,11062082,13245,0,1700926015,13072.503677859997,54.03362532000028,53503.0586808
2023-11-25,15:26:57.000,329,11062065,13085,0,1700926016,13072.678821920003,54.05477270999836,53503.14252624001
2023-11-25,15:26:58.000,329,11062085,13205,0,1700926017,13072.820284429989,54.09706749000179,53503.1984232
2023-11-25,15:26:59.000,329,11062057,13405,0,1700926018,13072.874174909994,54.238050090003526,53503.11457776001
2023-11-25,15:27:00.000,329,11062069,13205,0,1700926019,13073.136890999995,54.379032689997985,53503.18444896
2023-11-25,15:27:01.000,329,11062030,12965,0,1700926020,13073.35245292,54.505917030001,53503.29624288
2023-11-25,15:27:02.000,329,11062062,13325,0,1700926021,13073.4737065,54.63280137000402,53503.338165600006
2023-11-25,15:27:03.000,329,11062039,13045,0,1700926022,13073.568014839992,54.78788223000447,53503.39406256
2023-11-25,15:27:04.000,329,11062069,13285,0,1700926023,13073.648850559992,54.97115961000236,53503.30323
2023-11-25,15:27:05.000,329,11062050,13165,0,1700926024,13073.601696389997,55.246075679999194,53503.36611408
2023-11-25,15:27:06.000,329,11062033,13125,0,1700926025,13073.729686279992,55.43640219000372,53503.56874056
2023-11-25,15:27:07.000,329,11062046,13365,0,1700926026,13073.682532109997,55.58443392000481,53503.63162464
2023-11-25,15:27:08.000,329,11062064,13085,0,1700926027,13073.615169010001,55.59148305000417,53503.6875216
2023-11-25,15:27:09.000,329,11062083,13245,0,1700926028,13073.37266185,55.52804088000266,53503.69450872001
2023-11-25,15:27:10.000,329,11062045,13205,0,1700926029,13073.10994576,55.422303929997724,53503.7573928
2023-11-25,15:27:11.000,329,11062071,13245,0,1700926030,13072.867438599998,55.38000915000157,53503.83425112001
2023-11-25,15:27:12.000,329,11062051,13405,0,1700926031,13072.699030850003,55.39410741000029,53503.88316096001
2023-11-25,15:27:13.000,329,11062080,13245,0,1700926032,13072.537359410002,55.59148305000417,53503.8971352
2023-11-25,15:27:14.000,329,11062087,13445,0,1700926033,13072.416105830001,55.59148305000417,53503.85521248
2023-11-25,15:27:15.000,329,11062081,13205,0,1700926034,13072.288115939991,55.57738478999818,53503.86918672
2023-11-25,15:27:16.000,329,11062049,13485,0,1700926035,13072.18707128999,55.60558131000289,53503.91110944001
2023-11-25,15:27:17.000,329,11062033,13125,0,1700926036,13072.13318081,55.59148305000417,53503.92508368
2023-11-25,15:27:18.000,329,11062069,13445,0,1700926037,13072.099499259995,55.513942620003945,53503.91809656
2023-11-25,15:27:19.000,329,11062069,12965,0,1700926038,13072.14665342999,55.35181263000413,53503.890148080005
2023-11-25,15:27:20.000,329,11062107,13165,0,1700926039,13072.099499259995,55.26017393999791,53503.79931552
2023-11-25,15:27:21.000,329,11062061,13165,0,1700926040,13072.15338974,55.105093080004735,53503.79931552
2023-11-25,15:27:22.000,329,11062074,13165,0,1700926041,13072.247698079991,54.90771744000085,53503.939057920004
2023-11-25,15:27:23.000,329,11062078,13165,0,1700926042,13072.1938076,54.81607875000191,53503.91809656
2023-11-25,15:27:24.000,329,11062087,13125,0,1700926043,13072.14665342999,54.61870310999802,53503.94604504
2023-11-25,15:27:25.000,329,11062057,12965,0,1700926044,13072.01192723,54.53411354999844,53503.820276880004
2023-11-25,15:27:26.000,329,11062071,13125,0,1700926045,13071.958036749995,54.435425730000134,53503.87617384
2023-11-25,15:27:27.000,329,11062104,12925,0,1700926046,13071.816574239994,54.32263965000311,53503.86918672
2023-11-25,15:27:28.000,329,11062019,13525,0,1700926047,13071.601012319989,54.27329574000032,53503.86219960001
2023-11-25,15:27:29.000,329,11062046,13245,0,1700926048,13071.284405749997,54.195755310000095,53503.64559888001
2023-11-25,15:27:30.000,329,11062079,13445,0,1700926049,13071.156415860001,54.08296923000307,53503.75040568
2023-11-25,15:27:31.000,329,11062078,13405,0,1700926050,13071.021689659996,53.963134019999416,53503.69450872001
2023-11-25,15:27:32.000,329,11062040,13005,0,1700926051,13070.96779917999,53.98428141000477,53503.61066328
2023-11-25,15:27:33.000,329,11062061,13085,0,1700926052,13070.988008109991,53.95608489000006,53503.505856480006
2023-11-25,15:27:34.000,329,11062035,13325,0,1700926053,13071.075580140001,54.03362532000028,53503.41502392
2023-11-25,15:27:35.000,329,11062079,13245,0,1700926054,13071.129470619991,54.11116575000051,53503.268294400004
2023-11-25,15:27:36.000,329,11062094,13125,0,1700926055,13071.270933129992,54.252148350002244,53503.18444896
2023-11-25,15:27:37.000,329,11062039,13245,0,1700926056,13071.338296230002,54.31559052000375,53503.10759064
2023-11-25,15:27:38.000,329,11062103,13245,0,1700926057,13071.432604569993,54.45657311999821,53503.07964216
2023-11-25,15:27:39.000,329,11062069,13245,0,1700926058,13071.452813499993,54.62575224000466,53502.96086112
2023-11-25,15:27:40.000,329,11062072,13325,0,1700926059,13071.419131950002,54.703292670004885,53502.84208008
2023-11-25,15:27:41.000,329,11062086,13045,0,1700926060,13071.264196819997,54.72444006000296,53502.73727328001
2023-11-25,15:27:42.000,329,11062108,13645,0,1700926061,13071.183361099997,54.55526094000379,53502.59054376001
2023-11-25,15:27:43.000,329,11062097,12885,0,1700926062,13071.109261689991,54.38608182000462,53502.604518
2023-11-25,15:27:44.000,329,11062046,13325,0,1700926063,13070.94759024999,54.28739399999904,53502.3949044
2023-11-25,15:27:45.000,329,11062072,13405,0,1700926064,13070.880227149995,53.92788837000262,53502.311058960004
2023-11-25,15:27:46.000,329,11062080,13325,0,1700926065,13070.78591880999,53.67411969000386,53502.19227792
2023-11-25,15:27:47.000,329,11062065,13285,0,1700926066,13070.70508308999,53.603628390002996,53502.143368080004
2023-11-25,15:27:48.000,329,11062075,13045,0,1700926067,13070.462575929989,53.68116882000322,53501.947728720006
2023-11-25,15:27:49.000,329,11062087,13205,0,1700926068,13070.273959249993,53.92788837000262,53501.88484464
2023-11-25,15:27:50.000,329,11062059,13325,0,1700926069,13070.112287809992,54.38608182000462,53501.710166640005
2023-11-25,15:27:51.000,329,11062048,13365,0,1700926070,13070.085342569997,54.999356129999796,53501.68221816001
2023-11-25,15:27:52.000,329,11062034,13165,0,1700926071,13070.125760429997,55.67607261000376,53501.61933408
2023-11-25,15:27:53.000,329,11062061,13245,0,1700926072,13070.044924709997,56.21885561999807,53501.52850152
2023-11-25,15:27:54.000,329,11062054,13165,0,1700926073,13069.964088989997,56.78278601999773,53501.3119008
2023-11-25,15:27:55.000,329,11062076,13245,0,1700926074,13069.984297919997,57.2762251200038,53501.256003840004
2023-11-25,15:27:56.000,329,11062096,13165,0,1700926075,13070.024715779997,57.66392726999766,53501.21408112
2023-11-25,15:27:57.000,329,11062043,13125,0,1700926076,13070.152705669992,58.03753116000007,53501.10228720001
2023-11-25,15:27:58.000,329,11062053,13685,0,1700926077,13070.435630689994,58.361791139999696,53500.9276092
2023-11-25,15:27:59.000,329,11062082,13205,0,1700926078,13070.75223726,58.67900198999996,53500.76690544001
2023-11-25,15:28:00.000,329,11062099,13325,0,1700926079,13071.190097409992,58.89047589000256,53500.64113728
2023-11-25,15:28:01.000,329,11062070,13525,0,1700926080,13071.76268375999,58.95391806000407,53500.606201680006
2023-11-25,15:28:02.000,329,11062052,13325,0,1700926081,13072.281379629996,58.98211458000151,53500.606201680006
2023-11-25,15:28:03.000,329,11062073,13205,0,1700926082,13072.786602879998,58.89752502000192,53500.45248504
2023-11-25,15:28:04.000,329,11062009,13325,0,1700926083,13073.26488088999,58.72129677000339,53500.41056232001
2023-11-25,15:28:05.000,329,11062038,13285,0,1700926084,13073.763367829997,58.48162635000335,53500.2288972
2023-11-25,15:28:06.000,329,11062046,13325,0,1700926085,13074.38310834999,58.178513760001806,53500.0891548
2023-11-25,15:28:07.000,329,11062116,13125,0,1700926086,13075.171256619993,57.720320309999806,53500.09614192001
2023-11-25,15:28:08.000,329,11062066,13165,0,1700926087,13076.013295370001,57.30442164000124,53500.082167680004
2023-11-25,15:28:09.000,329,11062058,13285,0,1700926088,13076.94290614999,56.909670360000746,53500.082167680004
2023-11-25,15:28:10.000,329,11062070,13205,0,1700926089,13077.89946216999,56.64180342000327,53499.95639952001
2023-11-25,15:28:11.000,329,11062085,13125,0,1700926090,13078.714555680002,56.564262990003044,53499.96338664
2023-11-25,15:28:12.000,329,11062083,13365,0,1700926091,13079.576803359996,56.6065577699992,53499.99133512
2023-11-25,15:28:13.000,329,11062060,13245,0,1700926092,13080.142653399998,56.75458950000029,53499.95639952001
2023-11-25,15:28:14.000,329,11062048,13445,0,1700926093,13080.48620521,56.98016166000161,53499.984348000005
2023-11-25,15:28:15.000,329,11062075,13245,0,1700926094,13080.62093140999,57.142291650001425,53499.96338664
2023-11-25,15:28:16.000,329,11062061,13165,0,1700926095,13080.64114033999,57.25507772999845,53500.01229648
2023-11-25,15:28:17.000,329,11062058,13405,0,1700926096,13080.553568309995,57.38901120000082,53500.18697448
2023-11-25,15:28:18.000,329,11062050,13245,0,1700926097,13080.35821531999,57.50884641000448,53500.29178128001
2023-11-25,15:28:19.000,329,11062049,13125,0,1700926098,13080.115708159989,57.600485100003425,53500.368639600005
2023-11-25,15:28:20.000,329,11062042,13525,0,1700926099,13079.947300409993,57.63573075000022,53500.38960096001
2023-11-25,15:28:21.000,329,11062081,13085,0,1700926100,13079.960773029998,57.56523944999935,53500.45947216001
2023-11-25,15:28:22.000,329,11062046,13085,0,1700926101,13080.223489119999,57.35376555000403,53500.51536912
2023-11-25,15:28:23.000,329,11062081,13405,0,1700926102,13080.72871237,57.0295055700044,53500.57126608
2023-11-25,15:28:24.000,329,11062076,13205,0,1700926103,13081.422552299999,56.677049070000066,53500.64113728
2023-11-25,15:28:25.000,329,11062055,13085,0,1700926104,13082.143337469992,56.31754344000365,53500.6131888
2023-11-25,15:28:26.000,329,11062041,13365,0,1700926105,13082.85738632999,56.0144308500021,53500.7878668
2023-11-25,15:28:27.000,329,11062054,13485,0,1700926106,13083.315455409997,55.753613040003984,53500.84376376001
2023-11-25,15:28:28.000,329,11062054,13365,0,1700926107,13083.571435190002,55.654925219998404,53500.9974804
2023-11-25,15:28:29.000,329,11062092,13405,0,1700926108,13083.524281019992,55.647876089999045,53500.969531920004
2023-11-25,15:28:30.000,329,11062060,13205,0,1700926109,13083.382818509992,55.71836738999991,53501.16517128
2023-11-25,15:28:31.000,329,11062019,13165,0,1700926110,13082.931485739995,55.9016447699978,53501.276965200006
2023-11-25,15:28:32.000,329,11062007,13365,0,1700926111,13082.345426769993,56.25410127000214,53501.33984928
2023-11-25,15:28:33.000,329,11062042,13565,0,1700926112,13081.813258279995,56.677049070000066,53501.40273336
2023-11-25,15:28:34.000,329,11062051,13005,0,1700926113,13081.260880859998,57.085898609999276,53501.5215144
2023-11-25,15:28:35.000,329,11062067,13125,0,1700926114,13080.897120119997,57.45950250000169,53501.612346960006
2023-11-25,15:28:36.000,329,11062030,13405,0,1700926115,13080.68155819999,57.593435970004066,53501.72414088
2023-11-25,15:28:37.000,329,11062008,13565,0,1700926116,13080.56030461999,57.58638684000471,53501.81497344
2023-11-25,15:28:38.000,329,11062039,13285,0,1700926117,13080.593986169995,57.318519899999956,53501.84292192
2023-11-25,15:28:39.000,329,11062028,13525,0,1700926118,13080.721976059991,56.76868775999901,53501.87087040001
2023-11-25,15:28:40.000,329,11062076,13245,0,1700926119,13081.025110009992,55.89459563999844,53501.926767360004
2023-11-25,15:28:41.000,329,11062040,13085,0,1700926120,13081.483179089999,55.09099481999874,53501.975677200004
2023-11-25,15:28:42.000,329,11062051,13245,0,1700926121,13081.98840234,54.28739399999904,53502.03157416
2023-11-25,15:28:43.000,329,11062030,13045,0,1700926122,13082.453207729988,53.75870925000345,53502.07349688
2023-11-25,15:28:44.000,329,11062060,13085,0,1700926123,13082.931485739995,53.321663189999526,53502.045548400005
2023-11-25,15:28:45.000,329,11062116,13165,0,1700926124,13083.241355999991,53.31461406000017,53501.926767360004
2023-11-25,15:28:46.000,329,11062042,13405,0,1700926125,13083.591644120002,53.321663189999526,53501.93375448
2023-11-25,15:28:47.000,329,11062088,13445,0,1700926126,13083.800469729998,53.50494057000469,53501.89881888001
2023-11-25,15:28:48.000,329,11062010,13085,0,1700926127,13083.89477806999,53.75166012000409,53501.84990904001
2023-11-25,15:28:49.000,329,11062099,13245,0,1700926128,13083.773524489989,54.13231313999859,53501.828947680006
2023-11-25,15:28:50.000,329,11062094,13165,0,1700926129,13083.807206039994,54.32968878000247,53501.73811512
2023-11-25,15:28:51.000,329,11062065,13285,0,1700926130,13083.968877479994,54.59050659000059,53501.79401208
2023-11-25,15:28:52.000,329,11062060,13325,0,1700926131,13084.251802499995,54.56231007000315,53501.6961924
2023-11-25,15:28:53.000,329,11062094,13445,0,1700926132,13084.622299549992,54.57640833000187,53501.55645
2023-11-25,15:28:54.000,329,11062087,13125,0,1700926133,13085.32287579,54.31559052000375,53501.50055304
2023-11-25,15:28:55.000,329,11062070,13205,0,1700926134,13086.131232989988,53.89969184999791,53501.39574624001
2023-11-25,15:28:56.000,329,11062092,13445,0,1700926135,13087.155152109997,53.385105360001035,53501.39574624001
2023-11-25,15:28:57.000,329,11062064,13245,0,1700926136,13088.253170639997,52.81412583000201,53501.45863032
2023-11-25,15:28:58.000,329,11062056,13125,0,1700926137,13089.236671899991,52.21494977999828,53501.52850152
2023-11-25,15:28:59.000,329,11062054,13125,0,1700926138,13089.903566589994,51.749707200004195,53501.55645
2023-11-25,15:29:00.000,329,11062059,13165,0,1700926139,13090.327954119995,51.474791130000085,53501.591385600004
2023-11-25,15:29:01.000,329,11062061,13325,0,1700926140,13090.449207699996,51.28446462000284,53501.661256800006
2023-11-25,15:29:02.000,329,11062072,13565,0,1700926141,13090.36163567,51.256268099998124,53501.81497344
2023-11-25,15:29:03.000,329,11062066,13605,0,1700926142,13090.045029099994,51.481840259999444,53501.87087040001
2023-11-25,15:29:04.000,329,11062106,13445,0,1700926143,13089.499387989992,51.77790372000163,53501.85689616
2023-11-25,15:29:05.000,329,11062063,13405,0,1700926144,13088.87964747,52.06691805000446,53501.94074160001
2023-11-25,15:29:06.000,329,11062096,13205,0,1700926145,13088.219489089992,52.37707976999809,53502.18529080001
2023-11-25,15:29:07.000,329,11062022,13445,0,1700926146,13087.57280332999,52.50396411000111,53502.18529080001
2023-11-25,15:29:08.000,329,11062091,13405,0,1700926147,13087.006953290002,52.42642368000088,53502.29708472
2023-11-25,15:29:09.000,329,11062079,13085,0,1700926148,13086.528675279995,52.151507610004046,53502.2900976
2023-11-25,15:29:10.000,329,11062128,13325,0,1700926149,13086.47478479999,51.68626503000269,53502.3599688
2023-11-25,15:29:11.000,329,11062052,13325,0,1700926150,13086.69708302999,51.122334630003024,53502.429840000004
2023-11-25,15:29:12.000,329,11062061,13605,0,1700926151,13087.330296169988,50.487912930002494,53502.42285288001
2023-11-25,15:29:13.000,329,11062054,13325,0,1700926152,13088.226225400002,49.82529471000453,53502.40887864
2023-11-25,15:29:14.000,329,11062105,13405,0,1700926153,13089.304035000001,49.162676489999285,53502.499711200006
2023-11-25,15:29:15.000,329,11062040,13765,0,1700926154,13090.415526149991,48.67628651999985,53502.50669832
2023-11-25,15:29:16.000,329,11062075,13485,0,1700926155,13091.47986313,48.288584369998716,53502.63246648
2023-11-25,15:29:17.000,329,11062081,13245,0,1700926156,13092.247802469989,48.175798290001694,53502.716311920005
2023-11-25,15:29:18.000,329,11062040,13365,0,1700926157,13092.77997096,48.2392404600032,53502.91195128
2023-11-25,15:29:19.000,329,11062075,13605,0,1700926158,13092.854070369991,48.521205659999396,53503.11457776001
2023-11-25,15:29:20.000,329,11062031,13125,0,1700926159,13092.57788166,49.035792150003545,53503.1984232
2023-11-25,15:29:21.000,329,11062058,13565,0,1700926160,13092.059185789993,49.77595080000174,53503.47790800001
2023-11-25,15:29:22.000,329,11062068,13405,0,1700926161,13091.264301209994,50.69938682999782,53503.80630264
2023-11-25,15:29:23.000,329,11062104,13285,0,1700926162,13090.1797553,51.6369211199999,53504.0718132
2023-11-25,15:29:24.000,329,11062092,13285,0,1700926163,13089.007637359995,52.32068673000322,53504.323349520004
2023-11-25,15:29:25.000,329,11062083,13165,0,1700926164,13087.626693809994,52.83527322000009,53504.49802752
2023-11-25,15:29:26.000,329,11062092,13685,0,1700926165,13086.42089432,53.08904189999885,53504.86135776
2023-11-25,15:29:27.000,329,11062052,13205,0,1700926166,13085.48454723,53.04674712000269,53505.07795848
2023-11-25,15:29:28.000,329,11062059,13325,0,1700926167,13084.790707300002,52.785929310004576,53505.35744328
2023-11-25,15:29:29.000,329,11062068,13405,0,1700926168,13084.332638219996,52.31363760000386,53505.44128872001
2023-11-25,15:29:30.000,329,11062087,13085,0,1700926169,13084.26527512,51.72151067999948,53505.62994096001
2023-11-25,15:29:31.000,329,11062056,13645,0,1700926170,13084.548200140001,50.90381160000106,53505.902438640005
2023-11-25,15:29:32.000,329,11062111,13325,0,1700926171,13084.986060289993,50.18480034000095,53506.07711664
2023-11-25,15:29:33.000,329,11062091,13365,0,1700926172,13085.43739305999,49.65611558999808,53506.22384616
2023-11-25,15:29:34.000,329,11062084,13245,0,1700926173,13085.902198449992,49.18382388000464,53506.44743400001
2023-11-25,15:29:35.000,329,11062034,13205,0,1700926174,13086.178387159998,49.04989041000226,53506.61512488001
2023-11-25,15:29:36.000,329,11062058,12965,0,1700926175,13086.097551439998,49.01464475999819,53506.73390592001
2023-11-25,15:29:37.000,329,11062063,13165,0,1700926176,13085.855044279997,49.204971270002716,53506.99242936
2023-11-25,15:29:38.000,329,11062085,13245,0,1700926177,13085.34308472,49.437592560003395,53507.292875520005
2023-11-25,15:29:39.000,329,11062089,13245,0,1700926178,13084.433682869996,49.86758949000068,53507.53742472
2023-11-25,15:29:40.000,329,11062088,13485,0,1700926179,13083.342400649992,50.262340770001174,53507.72607696
2023-11-25,15:29:41.000,329,11062091,13445,0,1700926180,13081.981666029991,50.551355100004,53507.99158752
2023-11-25,15:29:42.000,329,11062103,13285,0,1700926181,13080.60745879,50.650042920002306,53508.201201120006
2023-11-25,15:29:43.000,329,11062039,13605,0,1700926182,13079.21977892999,50.607748139998876,53508.4736988
2023-11-25,15:29:44.000,329,11062062,13245,0,1700926183,13077.885989549999,50.255291640001815,53508.66933816
2023-11-25,15:29:45.000,329,11062092,13365,0,1700926184,13076.754289469995,49.564476899999136,53508.83702904
2023-11-25,15:29:46.000,329,11062087,13485,0,1700926185,13075.986350129991,48.78907260000415,53509.16542368
2023-11-25,15:29:47.000,329,11062037,13205,0,1700926186,13075.386818539999,47.90088222000486,53509.354075920004
2023-11-25,15:29:48.000,329,11062055,13365,0,1700926187,13075.050003039993,46.97039706000214,53509.53574104001
2023-11-25,15:29:49.000,329,11062097,13445,0,1700926188,13074.794023260001,46.039911899999424,53509.60561224
2023-11-25,15:29:50.000,329,11062047,13085,0,1700926189,13074.719923849996,45.4689323700004,53509.75234176001
2023-11-25,15:29:51.000,329,11062090,13565,0,1700926190,13074.67276968,44.91910022999946,53509.878109920006
2023-11-25,15:29:52.000,329,11062036,13245,0,1700926191,13074.618879199996,44.51729981999961,53509.89907128001
2023-11-25,15:29:53.000,329,11062070,13125,0,1700926192,13074.62561550999,44.27058027000021,53510.05278792
2023-11-25,15:29:54.000,329,11062049,13605,0,1700926193,13074.59193396,44.129597669998475,53509.975929600005
2023-11-25,15:29:55.000,329,11062025,13285,0,1700926194,13074.436998829995,44.14369593000447,53510.06676216001
2023-11-25,15:29:56.000,329,11062037,12925,0,1700926195,13074.24164583999,44.36926808999851,53510.16458184001
2023-11-25,15:29:57.000,329,11062084,13245,0,1700926196,13073.783576759997,44.771068499998364,53510.192530320004
2023-11-25,15:29:58.000,329,11062063,13205,0,1700926197,13073.31203506,45.11647587000334,53510.22746592
2023-11-25,15:29:59.000,329,11062074,13605,0,1700926198,13072.779866569988,45.49712888999784,53510.17855608
2023-11-25,15:30:00.000,329,11062064,12925,0,1700926199,13072.342006419996,45.73679930999788,53510.24144016
2023-11-25,15:30:01.000,329,11062074,13365,0,1700926200,13071.93109151,45.89892929999769,53510.35323408001
2023-11-25,15:30:02.000,329,11062066,13445,0,1700926201,13071.499967669988,46.01171538000199,53510.45804088
2023-11-25,15:30:03.000,329,11062052,13245,0,1700926202,13070.981271799996,45.976469729997916,53510.56284768
2023-11-25,15:30:04.000,329,11062097,13165,0,1700926203,13070.489521169999,46.01876451000135,53510.58380904
2023-11-25,15:30:05.000,329,11062052,13765,0,1700926204,13070.038188400002,46.06810842000414,53510.63271888
2023-11-25,15:30:06.000,329,11062108,13285,0,1700926205,13069.916934820001,46.09630494000157,53510.72355144
2023-11-25,15:30:07.000,329,11062065,13445,0,1700926206,13069.849571719991,45.99761712000327,53510.80739688001
2023-11-25,15:30:08.000,329,11062110,13245,0,1700926207,13069.896725890001,45.94827321000048,53510.87028096
2023-11-25,15:30:09.000,329,11062056,13525,0,1700926208,13069.991034229992,45.976469729997916,53510.85630672001
2023-11-25,15:30:10.000,329,11062051,13285,0,1700926209,13070.253750319993,45.87778190999961,53510.96111352
2023-11-25,15:30:11.000,329,11062022,13445,0,1700926210,13070.422158069989,45.76499583000259,53511.07290744001
2023-11-25,15:30:12.000,329,11062049,13125,0,1700926211,13070.435630689994,45.680406270003004,53511.15675288
2023-11-25,15:30:13.000,329,11062076,13485,0,1700926212,13070.422158069989,45.687455400002364,53511.219636960006
2023-11-25,15:30:14.000,329,11062087,13405,0,1700926213,13070.226805079998,45.680406270003004,53511.317456640005
2023-11-25,15:30:15.000,329,11062074,13165,0,1700926214,13069.79568124,45.70860279000044,53511.24758544
2023-11-25,15:30:16.000,329,11062029,13365,0,1700926215,13069.317403229994,45.70860279000044,53511.32444376
2023-11-25,15:30:17.000,329,11062075,13245,0,1700926216,13068.670717469991,45.75794670000323,53511.4432248
2023-11-25,15:30:18.000,329,11062066,13445,0,1700926217,13068.037504329994,45.75089757000387,53511.49213464
2023-11-25,15:30:19.000,329,11062083,13245,0,1700926218,13067.384082259996,45.77909409000131,53511.45021192
2023-11-25,15:30:20.000,329,11062048,13165,0,1700926219,13066.798023289994,45.89188016999833,53511.4432248
2023-11-25,15:30:21.000,329,11062109,13245,0,1700926220,13066.218700630001,45.88483103999897,53511.331430879996
2023-11-25,15:30:22.000,329,11062105,13565,0,1700926221,13065.78757678999,45.79319235000003,53511.331430879996
2023-11-25,15:30:23.000,329,11062064,13405,0,1700926222,13065.349716639997,45.64516061999893,53511.268546800005
2023-11-25,15:30:24.000,329,11062093,13125,0,1700926223,13065.012901139991,45.60991497000214,53511.29649528
2023-11-25,15:30:25.000,329,11062045,12925,0,1700926224,13064.75692136,45.49712888999784,53511.17072712001
2023-11-25,15:30:26.000,329,11062066,13325,0,1700926225,13064.58851360999,45.405490199998894,53511.14277864001
2023-11-25,15:30:27.000,329,11062060,13285,0,1700926226,13064.54809574999,45.215163690001646,53511.20566272
2023-11-25,15:30:28.000,329,11062110,13325,0,1700926227,13064.386424309989,44.94024762000481,53511.19168848001
2023-11-25,15:30:29.000,329,11062109,13205,0,1700926228,13064.083290360002,44.580741990001115,53511.07989456
2023-11-25,15:30:30.000,329,11062064,13365,0,1700926229,13063.685848069996,44.404513740002585,53510.96111352
2023-11-25,15:30:31.000,329,11062094,12765,0,1700926230,13063.301878399994,44.30582592000428,53510.92617792001
2023-11-25,15:30:32.000,329,11062071,13285,0,1700926231,13062.938117659993,44.26353114000085,53510.94015216
2023-11-25,15:30:33.000,329,11062035,13285,0,1700926232,13062.533939059991,44.15779419000319,53510.82137112
2023-11-25,15:30:34.000,329,11062064,13325,0,1700926233,13062.042188429994,44.002713330002734,53510.7794484
2023-11-25,15:30:35.000,329,11062124,13365,0,1700926234,13061.597591969992,43.79828855999949,53510.63970600001
2023-11-25,15:30:36.000,329,11062065,13445,0,1700926235,13061.348348499996,43.69255161000183,53510.56983480001
2023-11-25,15:30:37.000,329,11062092,13245,0,1700926236,13061.0788961,43.33304597999813,53510.45804088
2023-11-25,15:30:38.000,329,11062081,13285,0,1700926237,13060.863334179994,42.853705139998056,53510.29733712
2023-11-25,15:30:39.000,329,11062085,13005,0,1700926238,13060.742080599994,42.47305212000356,53510.07374928
2023-11-25,15:30:40.000,329,11062114,13605,0,1700926239,13060.775762149999,42.02895693000028,53509.94798112001
2023-11-25,15:30:41.000,329,11062048,13285,0,1700926240,13060.876806799999,41.57781261000491,53509.87112280001
2023-11-25,15:30:42.000,329,11062055,13085,0,1700926241,13060.944169899994,41.3028965400008,53509.689457680004
2023-11-25,15:30:43.000,329,11062078,13365,0,1700926242,13060.91722466,40.90109613000095,53509.53574104001
2023-11-25,15:30:44.000,329,11062058,13405,0,1700926243,13060.748816909989,40.57683615000133,53509.375037280006
2023-11-25,15:30:45.000,329,11062057,13325,0,1700926244,13060.506309750002,40.49224659000174,53509.15843656001
2023-11-25,15:30:46.000,329,11062035,13445,0,1700926245,13060.182966870001,40.583885280000686,53508.99074568001
2023-11-25,15:30:47.000,329,11062069,13605,0,1700926246,13059.71816148,40.816506570001366,53508.82305480001
2023-11-25,15:30:48.000,329,11062030,13405,0,1700926247,13059.239883469992,40.97863656000118,53508.6134412
2023-11-25,15:30:49.000,329,11062048,13085,0,1700926248,13058.66056081,41.26060176000465,53508.347930640004
2023-11-25,15:30:50.000,329,11062083,13285,0,1700926249,13058.290063759989,41.35224045000359,53508.082420080005
2023-11-25,15:30:51.000,329,11062076,13245,0,1700926250,13057.933039329997,41.26060176000465,53507.93569056001
2023-11-25,15:30:52.000,329,11062061,13245,0,1700926251,13057.60296014,41.006833079998614,53507.67018000001
2023-11-25,15:30:53.000,329,11062056,13245,0,1700926252,13057.326771429995,40.85175221999816,53507.43261792001
2023-11-25,15:30:54.000,329,11062077,13245,0,1700926253,13057.144891059994,40.56978702000197,53507.21601720001
2023-11-25,15:30:55.000,329,11062053,13245,0,1700926254,13057.003428549993,40.30896921000385,53506.89460968
2023-11-25,15:30:56.000,329,11062015,13405,0,1700926255,13057.057319029998,39.91421793000336,53506.6570476
2023-11-25,15:30:57.000,329,11062096,13085,0,1700926256,13057.070791649989,39.7943827199997,53506.503330960004
2023-11-25,15:30:58.000,329,11062067,13245,0,1700926257,13057.084264269994,39.68159664000268,53506.20987192001
2023-11-25,15:30:59.000,329,11062064,13285,0,1700926258,13057.171836299989,39.58290882000438,53506.01423256001
2023-11-25,15:31:00.000,329,11062021,13485,0,1700926259,13057.19204522999,39.56881055999838,53505.636928080006
2023-11-25,15:31:01.000,329,11062040,13165,0,1700926260,13057.144891059994,39.47717186999944,53505.47622432
2023-11-25,15:31:02.000,329,11062107,13125,0,1700926261,13057.171836299989,39.51946665000287,53505.133855440006
2023-11-25,15:31:03.000,329,11062097,13365,0,1700926262,13057.037110099998,39.75208794000355,53504.86135776
2023-11-25,15:31:04.000,329,11062077,13085,0,1700926263,13056.888911280003,39.92831619000208,53504.463091920006
2023-11-25,15:31:05.000,329,11062067,13005,0,1700926264,13056.868702350002,40.09749531000125,53504.20456848
2023-11-25,15:31:06.000,329,11062079,13245,0,1700926265,13056.733976149997,40.32306747000257,53503.890148080005
2023-11-25,15:31:07.000,329,11062050,13405,0,1700926266,13056.848493420002,40.56978702000197,53503.73643144
2023-11-25,15:31:08.000,329,11062103,13205,0,1700926267,13056.868702350002,40.816506570001366,53503.4429724
2023-11-25,15:31:09.000,329,11062047,13085,0,1700926268,13056.841757109993,40.97158743000182,53503.16348760001
2023-11-25,15:31:10.000,329,11062056,13325,0,1700926269,13056.828284490002,41.15486480999971,53502.86304144
2023-11-25,15:31:11.000,329,11062065,12965,0,1700926270,13056.882174969993,41.47207565999997,53502.66041496001
2023-11-25,15:31:12.000,329,11062029,13365,0,1700926271,13057.016901169998,41.7963356399996,53502.51368544
2023-11-25,15:31:13.000,329,11062052,13205,0,1700926272,13057.158363679999,42.19108692000009,53502.283110480006
2023-11-25,15:31:14.000,329,11062070,12925,0,1700926273,13057.35371666999,42.62108385000465,53502.07349688
2023-11-25,15:31:15.000,329,11062060,13045,0,1700926274,13057.60296014,42.92419643999892,53501.86388328
2023-11-25,15:31:16.000,329,11062056,13445,0,1700926275,13057.946511950002,43.185014250004315,53501.68920528
2023-11-25,15:31:17.000,329,11062088,12845,0,1700926276,13058.182282799993,43.6150111800016,53501.55645
2023-11-25,15:31:18.000,329,11062060,13045,0,1700926277,13058.438262579999,43.88287811999908,53501.33286216
2023-11-25,15:31:19.000,329,11062036,13605,0,1700926278,13058.647088189995,44.178941580001265,53501.06036448001
2023-11-25,15:31:20.000,329,11062056,13245,0,1700926279,13058.876122729991,44.51729981999961,53500.83677664
2023-11-25,15:31:21.000,329,11062056,13165,0,1700926280,13059.064739410001,44.74287198000093,53500.752931200004
2023-11-25,15:31:22.000,329,11062069,13285,0,1700926281,13059.226410850002,45.11647587000334,53500.57825320001
2023-11-25,15:31:23.000,329,11062076,13125,0,1700926282,13059.226410850002,45.447784980002325,53500.44549792
2023-11-25,15:31:24.000,329,11062052,12965,0,1700926283,13059.199465609992,45.79319235000003,53500.214922959996
2023-11-25,15:31:25.000,329,11062020,13125,0,1700926284,13059.132102509997,46.01171538000199,53499.92146392
2023-11-25,15:31:26.000,329,11062037,13605,0,1700926285,13059.111893579997,46.22318928000459,53499.85857984001
2023-11-25,15:31:27.000,329,11062075,13365,0,1700926286,13059.084948340002,46.448761439998634,53499.69088896001
2023-11-25,15:31:28.000,329,11062054,13125,0,1700926287,13058.983903690001,46.58269491000101,53499.4952496
2023-11-25,15:31:29.000,329,11062089,13005,0,1700926288,13058.923276900001,46.7307266400021,53499.29262312
2023-11-25,15:31:30.000,329,11062045,13165,0,1700926289,13058.963694760001,46.88580750000256,53499.15288072
2023-11-25,15:31:31.000,329,11062086,13325,0,1700926290,13059.017585239992,46.86466011000448,53498.95724136
2023-11-25,15:31:32.000,329,11062063,13285,0,1700926291,13059.152311439997,46.857610979997844,53498.78256336001
2023-11-25,15:31:33.000,329,11062131,13285,0,1700926292,13059.037794169992,46.8787583700032,53498.572949760004
2023-11-25,15:31:34.000,329,11062019,13405,0,1700926293,13059.111893579997,46.92105314999935,53498.2725036
2023-11-25,15:31:35.000,329,11062069,13125,0,1700926294,13059.044530480001,46.98449532000086,53498.00000592
2023-11-25,15:31:36.000,329,11062068,13445,0,1700926295,13059.078212029992,47.09023226999852,53497.804366560005
2023-11-25,15:31:37.000,329,11062095,13125,0,1700926296,13058.977167379991,47.23826399999962,53497.60872720001
2023-11-25,15:31:38.000,329,11062109,13285,0,1700926297,13058.90306797,47.28055878000305,53497.38513936
2023-11-25,15:31:39.000,329,11062028,13045,0,1700926298,13058.7211876,47.16072356999939,53497.14059016
2023-11-25,15:31:40.000,329,11062086,13285,0,1700926299,13058.62014295,47.21006748000218,53496.82616976
2023-11-25,15:31:41.000,329,11062038,13445,0,1700926300,13058.525834609994,47.19596922000346,53496.64450464
2023-11-25,15:31:42.000,329,11062110,13165,0,1700926301,13058.49888937,47.132527050001954,53496.3510456
2023-11-25,15:31:43.000,329,11062058,13365,0,1700926302,13058.444998889994,47.21711661000154,53496.07156080001
2023-11-25,15:31:44.000,329,11062057,13165,0,1700926303,13058.384372099994,47.301706170001125,53495.80605024
2023-11-25,15:31:45.000,329,11062063,13285,0,1700926304,13058.343954239994,47.40744311999879,53495.61041088
2023-11-25,15:31:46.000,329,11062116,13285,0,1700926305,13058.438262579999,47.49908180999773,53495.48464272
2023-11-25,15:31:47.000,329,11062082,13245,0,1700926306,13058.39110840999,47.57662223999796,53495.26105488001
2023-11-25,15:31:48.000,329,11062035,13605,0,1700926307,13058.343954239994,47.66121180000482,53495.03746704
2023-11-25,15:31:49.000,329,11062124,13645,0,1700926308,13058.269854829989,47.87973482999951,53494.72304664
2023-11-25,15:31:50.000,329,11062043,13405,0,1700926309,13058.39110840999,47.999570040003164,53494.548368640004
2023-11-25,15:31:51.000,329,11062098,13325,0,1700926310,13058.47868044,48.2392404600032,53494.352729280006
2023-11-25,15:31:52.000,329,11062085,12965,0,1700926311,13058.57298877999,48.49300914000196,53494.1501028
2023-11-25,15:31:53.000,329,11062059,13285,0,1700926312,13058.63361556999,48.84546563999902,53493.98241192
2023-11-25,15:31:54.000,329,11062054,13165,0,1700926313,13058.63361556999,49.40234690999932,53493.80773392
2023-11-25,15:31:55.000,329,11062059,12765,0,1700926314,13058.59993402,49.73365601999831,53493.60510744001
2023-11-25,15:31:56.000,329,11062082,13165,0,1700926315,13058.61340663999,50.079063390003284,53493.43042944
2023-11-25,15:31:57.000,329,11062075,13485,0,1700926316,13058.59993402,50.45971640999778,53493.25575144
2023-11-25,15:31:58.000,329,11062054,13325,0,1700926317,13058.55951616,50.847418559998914,53493.17190600001
2023-11-25,15:31:59.000,329,11062050,13245,0,1700926318,13058.418053649999,51.13643289000174,53492.98325376001
2023-11-25,15:32:00.000,329,11062060,13085,0,1700926319,13058.337217929999,51.45364374000201,53492.87844696
2023-11-25,15:32:01.000,329,11062076,12965,0,1700926320,13058.337217929999,51.700363290001405,53492.843511360006
2023-11-25,15:32:02.000,329,11062081,13165,0,1700926321,13058.303536379994,51.982328490004875,53492.76665304001
2023-11-25,15:32:03.000,329,11062050,13085,0,1700926322,13058.317008999999,52.292490209998505,53492.703768960004
2023-11-25,15:32:04.000,329,11062050,13245,0,1700926323,13058.41131733999,52.50396411000111,53492.508129600006
2023-11-25,15:32:05.000,329,11062093,13325,0,1700926324,13058.566252469995,52.77183104999858,53492.41729704
2023-11-25,15:32:06.000,329,11062114,13405,0,1700926325,13058.77507807999,53.1101892900042,53492.340438720006
2023-11-25,15:32:07.000,329,11062071,13645,0,1700926326,13059.031057859997,53.36395797000296,53492.340438720006
2023-11-25,15:32:08.000,329,11062114,13285,0,1700926327,13059.226410850002,53.64592316999915,53492.19370920001
2023-11-25,15:32:09.000,329,11062064,13245,0,1700926328,13059.482390629993,53.9137901100039,53492.1587736
2023-11-25,15:32:10.000,329,11062067,13125,0,1700926329,13059.83267874999,54.15346053000394,53492.13082512
2023-11-25,15:32:11.000,329,11062089,13525,0,1700926330,13060.176230559991,54.245099220002885,53492.14479936001
2023-11-25,15:32:12.000,329,11062049,13205,0,1700926331,13060.580409159993,54.44952398999885,53492.09588952001
2023-11-25,15:32:13.000,329,11062085,13205,0,1700926332,13061.004796689995,54.653948760002095,53492.06095392
2023-11-25,15:32:14.000,329,11062079,13285,0,1700926333,13061.355084809991,54.830177010000625,53492.07492816001
2023-11-25,15:32:15.000,329,11062099,13165,0,1700926334,13061.624537210002,55.119191340003454,53492.04697968001
2023-11-25,15:32:16.000,329,11062101,13165,0,1700926335,13062.042188429994,55.39410741000029,53492.06095392
2023-11-25,15:32:17.000,329,11062037,13365,0,1700926336,13062.50025751,55.697220000001835,53492.20768344
2023-11-25,15:32:18.000,329,11062056,13245,0,1700926337,13062.931381349998,55.88754650999908,53492.26358040001
2023-11-25,15:32:19.000,329,11062075,13205,0,1700926338,13063.28840577999,56.162462580003194,53492.31249024001
2023-11-25,15:32:20.000,329,11062069,13045,0,1700926339,13063.605012349995,56.53606646999833,53492.438258400005
2023-11-25,15:32:21.000,329,11062062,13245,0,1700926340,13063.827310579996,56.973112530002254,53492.438258400005
2023-11-25,15:32:22.000,329,11062098,13445,0,1700926341,13064.244961799988,57.494748149998486,53492.61992352
2023-11-25,15:32:23.000,329,11062041,13605,0,1700926342,13064.62893146999,57.98113811999792,53492.7526788
2023-11-25,15:32:24.000,329,11062108,13285,0,1700926343,13064.932065419991,58.44638069999928,53492.80857576
2023-11-25,15:32:25.000,329,11062084,13165,0,1700926344,13065.174572579992,58.79883720000362,53493.07408632
2023-11-25,15:32:26.000,329,11062063,13125,0,1700926345,13065.464233909988,59.179490219998115,53493.29767416001
2023-11-25,15:32:27.000,329,11062071,13245,0,1700926346,13065.646114279989,59.65178192999883,53493.47235216
2023-11-25,15:32:28.000,329,11062036,13165,0,1700926347,13065.74715892999,60.15931929000362,53493.612094560005
2023-11-25,15:32:29.000,329,11062073,13405,0,1700926348,13065.81452203,60.624561869997706,53493.71690136
2023-11-25,15:32:30.000,329,11062061,13325,0,1700926349,13066.05702919,61.188492270004645,53493.93350208
2023-11-25,15:32:31.000,329,11062089,12805,0,1700926350,13066.17828277,61.63258746000065,53494.12215432
2023-11-25,15:32:32.000,329,11062089,13565,0,1700926351,13066.272591109991,62.133075689998805,53494.31779368
2023-11-25,15:32:33.000,329,11062038,13885,0,1700926352,13066.373635759992,62.64766218000295,53494.548368640004
2023-11-25,15:32:34.000,329,11062083,13245,0,1700926353,13066.474680409992,63.12700302000303,53494.69509816
2023-11-25,15:32:35.000,329,11062117,13125,0,1700926354,13066.555516129993,63.50060690999817,53494.82086632
2023-11-25,15:32:36.000,329,11062050,13165,0,1700926355,13066.656560779993,63.78257211000164,53495.10733824
2023-11-25,15:32:37.000,329,11062076,12765,0,1700926356,13066.616142919993,64.01519340000232,53495.24708064
2023-11-25,15:32:38.000,329,11062021,13525,0,1700926357,13066.629615539998,64.21961816999828,53495.386823040004
2023-11-25,15:32:39.000,329,11062087,13125,0,1700926358,13066.670033399998,64.45928858999832,53495.6523336
2023-11-25,15:32:40.000,329,11062064,13205,0,1700926359,13066.609406609998,64.62846771000477,53495.72919192
2023-11-25,15:32:41.000,329,11062093,13605,0,1700926360,13066.629615539998,64.82584335000138,53495.959766880005
2023-11-25,15:32:42.000,329,11062045,13325,0,1700926361,13066.717187569993,64.88223639000353,53496.20431608
2023-11-25,15:32:43.000,329,11062068,13165,0,1700926362,13066.737396499993,64.98092421000183,53496.40694256001
2023-11-25,15:32:44.000,329,11062081,13205,0,1700926363,13066.737396499993,65.09371028999885,53496.490788
2023-11-25,15:32:45.000,329,11062077,13445,0,1700926364,13066.90580424999,65.19944724000379,53496.72136296001
2023-11-25,15:32:46.000,329,11062038,13245,0,1700926365,13066.99337628,65.34747897000489,53496.85411824
2023-11-25,15:32:47.000,329,11062042,13445,0,1700926366,13067.040530449995,65.36862636000296,53497.00084776
2023-11-25,15:32:48.000,329,11062058,13445,0,1700926367,13067.03379414,65.44616679000319,53497.14059016
2023-11-25,15:32:49.000,329,11062051,12925,0,1700926368,13067.12810247999,65.46026505000191,53497.32225528001
2023-11-25,15:32:50.000,329,11062081,13325,0,1700926369,13067.30998284999,65.41797026999848,53497.55981736001
2023-11-25,15:32:51.000,329,11062056,13125,0,1700926370,13067.390818569991,65.35452810000425,53497.713534
2023-11-25,15:32:52.000,329,11062028,13285,0,1700926371,13067.451445359991,65.41092113999912,53497.86725064001
2023-11-25,15:32:53.000,329,11062084,13045,0,1700926372,13067.485126909996,65.37567549000232,53498.06289000001
2023-11-25,15:32:54.000,329,11062113,13205,0,1700926373,13067.518808460001,65.38272462000168,53498.1676968
2023-11-25,15:32:55.000,329,11062077,13125,0,1700926374,13067.579435250002,65.51665809000406,53498.32840056001
2023-11-25,15:32:56.000,329,11062062,13245,0,1700926375,13067.606380489997,65.7563285100041,53498.41923312001
2023-11-25,15:32:57.000,329,11062046,13165,0,1700926376,13067.572698939992,65.81977067999833,53498.6218596
2023-11-25,15:32:58.000,329,11062033,13245,0,1700926377,13067.478390600001,65.8550163300024,53498.76858912
2023-11-25,15:32:59.000,329,11062079,13205,0,1700926378,13067.31671916,65.83386894000432,53498.89435728
2023-11-25,15:33:00.000,329,11062070,13245,0,1700926379,13067.080948309995,65.79862329000025,53499.0061512
2023-11-25,15:33:01.000,329,11062068,13525,0,1700926380,13066.932749489999,65.79862329000025,53499.110958
2023-11-25,15:33:02.000,329,11062072,13205,0,1700926381,13066.784550669989,65.59419852000428,53499.264674640006
2023-11-25,15:33:03.000,329,11062046,13125,0,1700926382,13066.589197679998,65.45321592000255,53499.376468559996
2023-11-25,15:33:04.000,329,11062104,13245,0,1700926383,13066.434262549992,65.23469289000059,53499.40441704001
2023-11-25,15:33:05.000,329,11062078,13245,0,1700926384,13066.488153029997,65.07256290000078,53499.58608216
2023-11-25,15:33:06.000,329,11062082,13205,0,1700926385,13066.488153029997,65.00207159999991,53499.71883744001
2023-11-25,15:33:07.000,329,11062058,12925,0,1700926386,13066.494889339992,64.91043291000096,53499.85857984001
2023-11-25,15:33:08.000,329,11062069,13485,0,1700926387,13066.474680409992,64.70600813999772,53499.94242528
2023-11-25,15:33:09.000,329,11062109,13165,0,1700926388,13066.333217899992,64.54387814999791,53499.984348000005
2023-11-25,15:33:10.000,329,11062060,13605,0,1700926389,13066.259118490001,64.4945342400024,53500.11710328
2023-11-25,15:33:11.000,329,11062011,13085,0,1700926390,13066.151337529991,64.4945342400024,53500.249858560004
2023-11-25,15:33:12.000,329,11062078,13165,0,1700926391,13065.962720849995,64.52273075999983,53500.35466536
2023-11-25,15:33:13.000,329,11062059,13405,0,1700926392,13065.780840479994,64.61436944999878,53500.44549792
2023-11-25,15:33:14.000,329,11062095,13205,0,1700926393,13065.68653213999,64.67076249000093,53500.57825320001
2023-11-25,15:33:15.000,329,11062063,13285,0,1700926394,13065.632641659999,64.66371336000157,53500.66908576
2023-11-25,15:33:16.000,329,11062073,13445,0,1700926395,13065.652850589999,64.72010640000371,53500.82978952
2023-11-25,15:33:17.000,329,11062043,12965,0,1700926396,13065.545069629989,64.74125379000179,53500.89966072
2023-11-25,15:33:18.000,329,11062098,13245,0,1700926397,13065.450761289998,64.66371336000157,53500.98350616001
2023-11-25,15:33:19.000,329,11062091,13245,0,1700926398,13065.316035089993,64.63551684000413,53500.969531920004
2023-11-25,15:33:20.000,329,11062034,13125,0,1700926399,13065.268880919997,64.60732031999942,53501.039403120005
2023-11-25,15:33:21.000,329,11062046,13445,0,1700926400,13065.356452949993,64.45928858999832,53501.18613264
2023-11-25,15:33:22.000,329,11062035,13365,0,1700926401,13065.430552359998,64.43109207000089,53501.29093944
2023-11-25,15:33:23.000,329,11062083,13325,0,1700926402,13065.518124389993,64.42404294000153,53501.38875912
2023-11-25,15:33:24.000,329,11062046,13205,0,1700926403,13065.68653213999,64.45223945999896,53501.40972048
2023-11-25,15:33:25.000,329,11062092,12965,0,1700926404,13065.693268449999,64.47338685000432,53501.38875912
2023-11-25,15:33:26.000,329,11062049,12965,0,1700926405,13065.84820357999,64.40289555000345,53501.51452728001
2023-11-25,15:33:27.000,329,11062016,13285,0,1700926406,13065.88862143999,64.36764989999938,53501.58439848001
2023-11-25,15:33:28.000,329,11062066,13125,0,1700926407,13065.90883036999,64.33945338000194,53501.612346960006
2023-11-25,15:33:29.000,329,11062067,12965,0,1700926408,13065.84820357999,64.38879729000473,53501.58439848001
2023-11-25,15:33:30.000,329,11062066,12965,0,1700926409,13065.88862143999,64.48043598000368,53501.67523104
2023-11-25,15:33:31.000,329,11062061,12885,0,1700926410,13066.05702919,64.57912380000198,53501.79401208
2023-11-25,15:33:32.000,329,11062083,13085,0,1700926411,13066.003138709995,64.46633771999768,53501.780037840006
2023-11-25,15:33:33.000,329,11062056,13125,0,1700926412,13065.982929779995,64.40289555000345,53501.85689616
2023-11-25,15:33:34.000,329,11062070,13085,0,1700926413,13066.05702919,64.45223945999896,53501.82196056001
2023-11-25,15:33:35.000,329,11062067,13325,0,1700926414,13066.144601219996,64.51568163000047,53501.71715376
2023-11-25,15:33:36.000,329,11062081,13405,0,1700926415,13066.191755389991,64.64256597000349,53501.68221816001
2023-11-25,15:33:37.000,329,11062018,13685,0,1700926416,13066.306272659996,64.86108899999817,53501.759076480004
2023-11-25,15:33:38.000,329,11062026,13605,0,1700926417,13066.454471479992,64.97387508000247,53501.807986320004
2023-11-25,15:33:39.000,329,11062079,13325,0,1700926418,13066.494889339992,65.10780855000485,53501.828947680006
2023-11-25,15:33:40.000,329,11062055,13445,0,1700926419,13066.555516129993,65.17829984999844,53501.8359348
2023-11-25,15:33:41.000,329,11062092,12885,0,1700926420,13066.548779819997,65.31223332000081,53501.75208936001
2023-11-25,15:33:42.000,329,11062090,13005,0,1700926421,13066.750869119998,65.34747897000489,53501.77305072001
2023-11-25,15:33:43.000,329,11062092,13205,0,1700926422,13066.932749489999,65.38272462000168,53501.85689616
2023-11-25,15:33:44.000,329,11062099,13205,0,1700926423,13067.080948309995,65.46026505000191,53501.780037840006
2023-11-25,15:33:45.000,329,11062055,13165,0,1700926424,13067.26956498999,65.48141243999999,53501.80099920001
2023-11-25,15:33:46.000,329,11062080,13485,0,1700926425,13067.518808460001,65.50255982999806,53501.91279312
2023-11-25,15:33:47.000,329,11062065,13165,0,1700926426,13067.714161449992,65.43911766000383,53501.95471584
2023-11-25,15:33:48.000,329,11062029,13245,0,1700926427,13067.889305509998,65.31928245000017,53501.96869008001
2023-11-25,15:33:49.000,329,11062115,13445,0,1700926428,13068.003822779989,65.24174201999995,53501.94074160001
2023-11-25,15:33:50.000,329,11062040,13445,0,1700926429,13068.24632993999,65.12190681000357,53502.0106128
2023-11-25,15:33:51.000,329,11062064,13285,0,1700926430,13068.43494662,65.06551377000142,53502.08747112001
2023-11-25,15:33:52.000,329,11062064,13085,0,1700926431,13068.603354369996,65.04436638000334,53502.18529080001
2023-11-25,15:33:53.000,329,11062010,13485,0,1700926432,13068.690926399991,65.03731725000398,53502.262149120004
2023-11-25,15:33:54.000,329,11062049,13405,0,1700926433,13068.738080570001,65.07961203000013,53502.22721352
2023-11-25,15:33:55.000,329,11062060,13285,0,1700926434,13068.778498430001,65.13600507000228,53502.35298168001
2023-11-25,15:33:56.000,329,11062092,13285,0,1700926435,13068.845861529997,65.150103330001,53502.52765968
2023-11-25,15:33:57.000,329,11062077,13245,0,1700926436,13068.798707360002,65.21354550000251,53502.597530880004
2023-11-25,15:33:58.000,329,11062054,13365,0,1700926437,13068.637035920001,65.12190681000357,53502.56958240001
2023-11-25,15:33:59.000,329,11062057,13565,0,1700926438,13068.562936509996,65.04436638000334,53502.716311920005
2023-11-25,15:34:00.000,329,11062086,13525,0,1700926439,13068.48883709999,65.17829984999844,53502.79317024
2023-11-25,15:34:01.000,329,11062046,13325,0,1700926440,13068.48883709999,65.15715246000036,53502.9189384
2023-11-25,15:34:02.000,329,11062083,13285,0,1700926441,13068.49557341,65.1148576800042,53503.0586808
2023-11-25,15:34:03.000,329,11062069,13325,0,1700926442,13068.44841923999,65.01616985999863,53503.18444896
2023-11-25,15:34:04.000,329,11062048,13525,0,1700926443,13068.40800137999,64.88223639000353,53503.26130728001
2023-11-25,15:34:05.000,329,11062053,13285,0,1700926444,13068.300220419995,64.6566642300022,53503.219384560005
2023-11-25,15:34:06.000,329,11062091,13405,0,1700926445,13068.40800137999,64.53682901999855,53503.38008832001
2023-11-25,15:34:07.000,329,11062048,13085,0,1700926446,13068.441682929995,64.46633771999768,53503.52681784001
2023-11-25,15:34:08.000,329,11062049,13245,0,1700926447,13068.54946388999,64.3465025100013,53503.54777920001
2023-11-25,15:34:09.000,329,11062092,13405,0,1700926448,13068.589881749991,64.18437252000149,53503.54777920001
2023-11-25,15:34:10.000,329,11062072,13245,0,1700926449,13068.623563299996,63.95175123000081,53503.51983072
2023-11-25,15:34:11.000,329,11062062,13325,0,1700926450,13068.812179979992,63.817817759998434,53503.603676160004
2023-11-25,15:34:12.000,329,11062056,13045,0,1700926451,13069.068159759998,63.92355471000337,53503.69450872001
2023-11-25,15:34:13.000,329,11062106,13365,0,1700926452,13069.32413953999,64.04338991999975,53503.64559888001
2023-11-25,15:34:14.000,329,11062095,13205,0,1700926453,13069.65421873,64.20551990999957,53503.63162464
2023-11-25,15:34:15.000,329,11062095,13085,0,1700926454,13069.903462199996,64.40994468000281,53503.624637520006
2023-11-25,15:34:16.000,329,11062062,13765,0,1700926455,13070.119024120002,64.70600813999772,53503.673547360006
2023-11-25,15:34:17.000,329,11062021,13125,0,1700926456,13070.388476519998,64.94567855999776,53503.74341856001
2023-11-25,15:34:18.000,329,11062076,13285,0,1700926457,13070.63098368,65.26288940999802,53503.78534128001
2023-11-25,15:34:19.000,329,11062073,13325,0,1700926458,13070.73202833,65.41092113999912,53503.79931552
2023-11-25,15:34:20.000,329,11062117,12965,0,1700926459,13070.84654559999,65.58010025999829,53503.81328976001
2023-11-25,15:34:21.000,329,11062086,13485,0,1700926460,13071.008217039991,65.67878808000387,53503.939057920004
2023-11-25,15:34:22.000,329,11062085,13245,0,1700926461,13071.028425969991,65.87616372000048,53503.8971352
2023-11-25,15:34:23.000,329,11062040,13245,0,1700926462,13071.03516228,66.0030480600035,53503.92508368
2023-11-25,15:34:24.000,329,11062085,13085,0,1700926463,13071.142943239996,66.04534283999965,53503.99495488
2023-11-25,15:34:25.000,329,11062051,13205,0,1700926464,13071.264196819997,66.12993239999923,53504.01591624
2023-11-25,15:34:26.000,329,11062105,13205,0,1700926465,13071.338296230002,66.24976761000289,53504.1416844
2023-11-25,15:34:27.000,329,11062096,13085,0,1700926466,13071.459549810002,66.3484554300012,53504.23251696
2023-11-25,15:34:28.000,329,11062079,12925,0,1700926467,13071.560594459988,66.43304499000078,53504.274439680004
2023-11-25,15:34:29.000,329,11062083,13445,0,1700926468,13071.634693869993,66.53878193999844,53504.26745256001
2023-11-25,15:34:30.000,329,11062017,13445,0,1700926469,13071.702056969989,66.89828757000214,53504.38623360001
2023-11-25,15:34:31.000,329,11062082,13565,0,1700926470,13071.836783169994,67.10976147000474,53504.41418208001
2023-11-25,15:34:32.000,329,11062090,13285,0,1700926471,13072.07255402,67.27189146000455,53504.491040400004
2023-11-25,15:34:33.000,329,11062055,13405,0,1700926472,13072.315061180001,67.34943189000478,53504.53296312001
2023-11-25,15:34:34.000,329,11062082,13405,0,1700926473,13072.490205239992,67.53975840000203,53504.54693736
2023-11-25,15:34:35.000,329,11062095,12925,0,1700926474,13072.611458819993,67.65254447999905,53504.560911600005
2023-11-25,15:34:36.000,329,11062050,13165,0,1700926475,13072.827020739998,67.90631315999781,53504.63776992
2023-11-25,15:34:37.000,329,11062126,13285,0,1700926476,13073.008901109999,68.13893444999849,53504.65174416001
2023-11-25,15:34:38.000,329,11062110,13325,0,1700926477,13073.18404516999,68.36450660999981,53504.68667976
2023-11-25,15:34:39.000,329,11062076,13245,0,1700926478,13073.37266185,68.66761920000135,53504.609821440004
2023-11-25,15:34:40.000,329,11062055,13525,0,1700926479,13073.601696389997,68.88614223000332,53504.65174416001
2023-11-25,15:34:41.000,329,11062070,13125,0,1700926480,13073.628641629992,69.11171439000464,53504.81943504001
2023-11-25,15:34:42.000,329,11062074,13365,0,1700926481,13073.844203549997,69.45712176000234,53504.92424184
2023-11-25,15:34:43.000,329,11062073,13165,0,1700926482,13073.938511889988,69.68269392000366,53505.04302288
2023-11-25,15:34:44.000,329,11062069,13325,0,1700926483,13073.985666059998,70.01400303000264,53505.015074400006
2023-11-25,15:34:45.000,329,11062073,13365,0,1700926484,13074.046292849998,70.15498563000438,53505.07795848
2023-11-25,15:34:46.000,329,11062128,13645,0,1700926485,13074.187755359999,70.37350865999906,53505.17577816001
2023-11-25,15:34:47.000,329,11062061,13565,0,1700926486,13074.24164583999,70.58498256000166,53505.30853344
2023-11-25,15:34:48.000,329,11062055,13205,0,1700926487,13074.356163109995,70.55678604000423,53505.37840464
2023-11-25,15:34:49.000,329,11062096,13485,0,1700926488,13074.356163109995,70.52858951999951,53505.39237888001
2023-11-25,15:34:50.000,329,11062037,13285,0,1700926489,13074.477416689995,70.479245610004,53505.567056880005
2023-11-25,15:34:51.000,329,11062097,13285,0,1700926490,13074.62561550999,70.38760691999778,53505.76269624
2023-11-25,15:34:52.000,329,11062089,13405,0,1700926491,13074.753605400001,70.38760691999778,53505.83955456
2023-11-25,15:34:53.000,329,11062108,13285,0,1700926492,13074.773814330001,70.3030173599982,53505.972309840006
2023-11-25,15:34:54.000,329,11062083,13005,0,1700926493,13074.854650050002,70.19728041000053,53506.04916816
2023-11-25,15:34:55.000,329,11062068,13325,0,1700926494,13074.841177429997,70.1690838900031,53506.08410376
2023-11-25,15:34:56.000,329,11062053,13405,0,1700926495,13074.868122669992,70.13383823999902,53506.22384616
2023-11-25,15:34:57.000,329,11062098,13005,0,1700926496,13074.787286949992,69.9223643400037,53506.31467872
2023-11-25,15:34:58.000,329,11062094,13765,0,1700926497,13074.760341709996,69.99990477000392,53506.44044688
2023-11-25,15:34:59.000,329,11062039,13365,0,1700926498,13074.726660159991,70.09154346000287,53506.48935672
2023-11-25,15:35:00.000,329,11062073,13285,0,1700926499,13074.699714919996,70.26072258000204,53506.60813776
2023-11-25,15:35:01.000,329,11062094,12925,0,1700926500,13074.773814330001,70.35236127000098,53506.73390592001
2023-11-25,15:35:02.000,329,11062045,13525,0,1700926501,13074.874858980002,70.42990170000121,53506.76884152
2023-11-25,15:35:03.000,329,11062097,13285,0,1700926502,13075.029794109993,70.45809821999865,53506.81775136
2023-11-25,15:35:04.000,329,11062031,12925,0,1700926503,13075.124102449998,70.56383517000359,53506.91557104
2023-11-25,15:35:05.000,329,11062093,13205,0,1700926504,13075.157783999988,70.77530906999891,53506.99242936
2023-11-25,15:35:06.000,329,11062031,13125,0,1700926505,13075.305982819998,70.95153732000472,53507.11819752001
2023-11-25,15:35:07.000,329,11062029,13525,0,1700926506,13075.373345919994,70.95858645000408,53507.20204296
2023-11-25,15:35:08.000,329,11062070,13045,0,1700926507,13075.346400679999,70.93038992999936,53507.2509528
2023-11-25,15:35:09.000,329,11062094,13365,0,1700926508,13075.231883409993,70.85284949999914,53507.26492704001
2023-11-25,15:35:10.000,329,11062083,13405,0,1700926509,13075.171256619993,70.70481776999804,53507.41864368
2023-11-25,15:35:11.000,329,11062082,13085,0,1700926510,13074.969167319992,70.47219648000464,53507.47454064001
2023-11-25,15:35:12.000,329,11062082,13285,0,1700926511,13074.874858980002,70.26072258000204,53507.5653732
2023-11-25,15:35:13.000,329,11062047,13325,0,1700926512,13074.888331599992,69.95056086000113,53507.65620576
2023-11-25,15:35:14.000,329,11062068,13365,0,1700926513,13074.861386359997,69.56990783999936,53507.73306408
2023-11-25,15:35:15.000,329,11062055,13285,0,1700926514,13074.895067910002,69.2174513400023,53507.7749868
2023-11-25,15:35:16.000,329,11062041,13205,0,1700926515,13075.076948280002,68.8720439700046,53507.90774208001
2023-11-25,15:35:17.000,329,11062013,13085,0,1700926516,13075.299246509989,68.46319442999811,53507.92171632
2023-11-25,15:35:18.000,329,11062061,13405,0,1700926517,13075.46091794999,68.0543448899989,53507.97761328001
2023-11-25,15:35:19.000,329,11062080,13285,0,1700926518,13075.595644149995,67.70188839000184,53507.9496648
2023-11-25,15:35:20.000,329,11062057,13085,0,1700926519,13075.777524519995,67.30008798000199,53508.05447160001
2023-11-25,15:35:21.000,329,11062107,13485,0,1700926520,13076.020031679996,66.968778870003,53508.180239760004
2023-11-25,15:35:22.000,329,11062070,13405,0,1700926521,13076.201912049997,66.58812585000123,53508.250110960005
2023-11-25,15:35:23.000,329,11062080,13445,0,1700926522,13076.302956699998,66.14403065999795,53508.32696928
2023-11-25,15:35:24.000,329,11062042,13085,0,1700926523,13076.430946589993,65.7422302499981,53508.43876320001
2023-11-25,15:35:25.000,329,11062029,13285,0,1700926524,13076.363583489998,65.41092113999912,53508.36190488001
2023-11-25,15:35:26.000,329,11062046,13285,0,1700926525,13076.350110869993,65.17829984999844,53508.44575032
2023-11-25,15:35:27.000,329,11062066,13365,0,1700926526,13076.181703119997,65.00912072999927,53508.59946696
2023-11-25,15:35:28.000,329,11062062,13365,0,1700926527,13076.006559059992,65.0866611599995,53508.59946696
2023-11-25,15:35:29.000,329,11062077,13045,0,1700926528,13075.70342510999,65.22059463000187,53508.59247984
2023-11-25,15:35:30.000,329,11062055,13285,0,1700926529,13075.50807212,65.150103330001,53508.718248
2023-11-25,15:35:31.000,329,11062061,13365,0,1700926530,13075.366609609999,65.19239811000443,53508.79510632001
2023-11-25,15:35:32.000,329,11062046,13605,0,1700926531,13075.252092339993,65.1853489799978,53508.871964640006
2023-11-25,15:35:33.000,329,11062104,13365,0,1700926532,13075.110629829993,65.14305420000164,53508.87895176
2023-11-25,15:35:34.000,329,11062111,13485,0,1700926533,13074.996112560002,64.98797334000119,53508.9278616
2023-11-25,15:35:35.000,329,11062110,13085,0,1700926534,13074.800759569996,64.92453116999968,53508.91388736001
2023-11-25,15:35:36.000,329,11062050,13365,0,1700926535,13074.645824439991,64.86813813000481,53508.94882296
2023-11-25,15:35:37.000,329,11062026,13045,0,1700926536,13074.639088129996,64.91748204000032,53509.039655520006
2023-11-25,15:35:38.000,329,11062038,13205,0,1700926537,13074.578461339996,64.76945030999923,53509.05362976
2023-11-25,15:35:39.000,329,11062027,13365,0,1700926538,13074.42352620999,64.68486074999964,53509.02568128
2023-11-25,15:35:40.000,329,11062059,13085,0,1700926539,13074.32921787,64.56502554000326,53509.05362976
2023-11-25,15:35:41.000,329,11062088,13205,0,1700926540,13074.28880001,64.62141857999814,53509.11651384
2023-11-25,15:35:42.000,329,11062069,13085,0,1700926541,13074.214700599994,64.45223945999896,53509.11651384
2023-11-25,15:35:43.000,329,11062068,13325,0,1700926542,13074.133864879994,64.4451903299996,53509.11651384
2023-11-25,15:35:44.000,329,11062120,13285,0,1700926543,13073.958720819988,64.41699381000217,53509.05362976
2023-11-25,15:35:45.000,329,11062030,13405,0,1700926544,13073.844203549997,64.26896208000107,53509.01170704001
2023-11-25,15:35:46.000,329,11062059,13445,0,1700926545,13073.776840450002,64.04338991999975,53509.06061688001
2023-11-25,15:35:47.000,329,11062065,13325,0,1700926546,13073.743158899997,63.88125992999994,53509.067604
2023-11-25,15:35:48.000,329,11062051,13325,0,1700926547,13073.682532109997,63.59224560000439,53509.039655520006
2023-11-25,15:35:49.000,329,11062066,13325,0,1700926548,13073.547805909991,63.38782083000115,53508.93484872
2023-11-25,15:35:50.000,329,11062091,13125,0,1700926549,13073.534333290001,63.401919089999865,53508.95581008
2023-11-25,15:35:51.000,329,11062071,13245,0,1700926550,13073.40634339999,63.54995082000096,53508.91388736001
2023-11-25,15:35:52.000,329,11062048,13165,0,1700926551,13073.446761259991,63.578147339998395,53508.89292600001
2023-11-25,15:35:53.000,329,11062051,13365,0,1700926552,13073.568014839992,63.35257518000435,53508.89292600001
2023-11-25,15:35:54.000,329,11062078,13205,0,1700926553,13073.803785689997,62.97897129000194,53508.83702904
2023-11-25,15:35:55.000,329,11062069,13205,0,1700926554,13073.945248199998,62.68290782999975,53508.83702904
2023-11-25,15:35:56.000,329,11062059,13445,0,1700926555,13074.154073809994,62.45028653999907,53508.87895176
2023-11-25,15:35:57.000,329,11062094,13045,0,1700926556,13074.335954179995,62.21766524999839,53508.851003280004
2023-11-25,15:35:58.000,329,11062061,13285,0,1700926557,13074.497625619995,61.92865092000284,53508.77414496001
2023-11-25,15:35:59.000,329,11062105,13565,0,1700926558,13074.538043479995,61.63258746000065,53508.73222224
2023-11-25,15:36:00.000,329,11062058,13605,0,1700926559,13074.578461339996,61.34357312999782,53508.65536392001
2023-11-25,15:36:01.000,329,11062060,13125,0,1700926560,13074.618879199996,61.11095184000442,53508.64837680001
2023-11-25,15:36:02.000,329,11062067,13085,0,1700926561,13074.598670269996,61.00521488999948,53508.6134412
2023-11-25,15:36:03.000,329,11062034,13085,0,1700926562,13074.538043479995,60.680954909999855,53508.50164728
2023-11-25,15:36:04.000,329,11062061,13125,0,1700926563,13074.43026252,60.490628400002606,53508.417801840005
2023-11-25,15:36:05.000,329,11062018,13405,0,1700926564,13074.174282739994,60.35669493000023,53508.19421400001
2023-11-25,15:36:06.000,329,11062097,13365,0,1700926565,13073.938511889988,60.34964580000087,53508.06145872
2023-11-25,15:36:07.000,329,11062052,13125,0,1700926566,13073.675795800002,60.4271862300011,53507.90075496
2023-11-25,15:36:08.000,329,11062075,12965,0,1700926567,13073.43328864,60.53997230999812,53507.71908984001
2023-11-25,15:36:09.000,329,11062042,13125,0,1700926568,13073.076264209994,60.688004039999214,53507.460566400005
2023-11-25,15:36:10.000,329,11062060,13205,0,1700926569,13072.874174909994,60.673905780000496,53507.320824
2023-11-25,15:36:11.000,329,11062089,13445,0,1700926570,13072.665349299998,60.82193751000159,53507.1810816
2023-11-25,15:36:12.000,329,11062090,13285,0,1700926571,13072.443051069997,60.87833055000374,53506.95050664001
2023-11-25,15:36:13.000,329,11062065,13485,0,1700926572,13072.267907009991,60.76554446999944,53506.740893040005
2023-11-25,15:36:14.000,329,11062067,13245,0,1700926573,13072.25443439,60.59636535000027,53506.503330960004
2023-11-25,15:36:15.000,329,11062079,13445,0,1700926574,13072.06581770999,60.448333619999175,53506.272756
2023-11-25,15:36:16.000,329,11062006,13245,0,1700926575,13072.01192723,60.13817189999827,53506.0282068
2023-11-25,15:36:17.000,329,11062065,13405,0,1700926576,13071.978245679995,60.02538582000125,53505.82558032001
2023-11-25,15:36:18.000,329,11062059,13605,0,1700926577,13072.21401653,59.694076710002264,53505.72776064001
2023-11-25,15:36:19.000,329,11062122,12925,0,1700926578,13072.348742729991,59.454406290002225,53505.53212128
2023-11-25,15:36:20.000,329,11062098,13405,0,1700926579,13072.571040959992,59.32047281999985,53505.30853344
2023-11-25,15:36:21.000,329,11062086,13365,0,1700926580,13072.732712399993,59.14424457000132,53505.00808728001
2023-11-25,15:36:22.000,329,11062069,13285,0,1700926581,13073.029110039999,58.95391806000407,53504.798473680006
2023-11-25,15:36:23.000,329,11062086,13005,0,1700926582,13073.217726719995,58.79883720000362,53504.6657184
2023-11-25,15:36:24.000,329,11062107,13205,0,1700926583,13073.40634339999,58.56621591000294,53504.393220720005
2023-11-25,15:36:25.000,329,11062083,13005,0,1700926584,13073.500651739996,58.361791139999696,53504.21854272001
2023-11-25,15:36:26.000,329,11062108,13205,0,1700926585,13073.648850559992,58.002285510003276,53504.07880032001
2023-11-25,15:36:27.000,329,11062095,13205,0,1700926586,13073.810521999992,57.67802553000365,53503.86219960001
2023-11-25,15:36:28.000,329,11062079,13205,0,1700926587,13073.931775579993,57.25507772999845,53503.66656024001
2023-11-25,15:36:29.000,329,11062109,13085,0,1700926588,13073.965457129998,56.916719490000105,53503.35912696001
2023-11-25,15:36:30.000,329,11062099,13165,0,1700926589,13074.167546429999,56.62770516000455,53503.219384560005
2023-11-25,15:36:31.000,329,11062040,13365,0,1700926590,13074.24164583999,56.37393647999852,53503.03771944
2023-11-25,15:36:32.000,329,11062030,13285,0,1700926591,13074.315745249995,56.099020410001685,53502.82111872
2023-11-25,15:36:33.000,329,11062084,13125,0,1700926592,13074.376372039995,55.89459563999844,53502.62547936
2023-11-25,15:36:34.000,329,11062065,13325,0,1700926593,13074.48415299999,55.82410434000485,53502.3949044
2023-11-25,15:36:35.000,329,11062068,13125,0,1700926594,13074.65256075,55.81000607999886,53502.15734232001
2023-11-25,15:36:36.000,329,11062090,13245,0,1700926595,13074.753605400001,55.89459563999844,53502.03157416
2023-11-25,15:36:37.000,329,11062080,13245,0,1700926596,13074.58519764999,56.21885561999807,53501.79401208
2023-11-25,15:36:38.000,329,11062085,13245,0,1700926597,13074.794023260001,56.39508387000387,53501.60535984001
2023-11-25,15:36:39.000,329,11062046,13125,0,1700926598,13075.157783999988,56.49377169000218,53501.28395232
2023-11-25,15:36:40.000,329,11062104,13205,0,1700926599,13075.77078821,56.684098199999426,53501.11626144
2023-11-25,15:36:41.000,329,11062112,13285,0,1700926600,13076.430946589993,56.82508080000116,53501.04639024
2023-11-25,15:36:42.000,329,11062107,13005,0,1700926601,13077.05068711,56.83212993000052,53500.94857056
2023-11-25,15:36:43.000,329,11062118,13245,0,1700926602,13077.643482389998,56.86737558000459,53500.88568648
2023-11-25,15:36:44.000,329,11062087,13325,0,1700926603,13078.20259611999,56.7193438500035,53500.80882816
2023-11-25,15:36:45.000,329,11062047,13445,0,1700926604,13078.781918779998,56.6065577699992,53500.64812440001
2023-11-25,15:36:46.000,329,11062051,13245,0,1700926605,13079.30061464999,56.458526039998105,53500.56427896
2023-11-25,15:36:47.000,329,11062077,13125,0,1700926606,13079.974245650003,56.19065910000063,53500.606201680006
2023-11-25,15:36:48.000,329,11062070,13125,0,1700926607,13080.695030819996,55.89459563999844,53500.69004712
2023-11-25,15:36:49.000,329,11062050,13165,0,1700926608,13081.442761229999,55.56328652999946,53500.75991832
2023-11-25,15:36:50.000,329,11062075,13565,0,1700926609,13082.163546399992,55.27427220000391,53500.822802400005
2023-11-25,15:36:51.000,329,11062065,13525,0,1700926610,13082.709187509994,54.97115961000236,53500.93459632001
2023-11-25,15:36:52.000,329,11062113,13245,0,1700926611,13083.200938139991,54.80198049000319,53501.088312960004
2023-11-25,15:36:53.000,329,11062074,13245,0,1700926612,13083.557962569997,54.48476964000292,53501.1721584
2023-11-25,15:36:54.000,329,11062013,13245,0,1700926613,13083.854360209989,54.13231313999859,53501.29093944
2023-11-25,15:36:55.000,329,11062046,13405,0,1700926614,13084.110339989995,53.793954900000244,53501.4516432
2023-11-25,15:36:56.000,329,11062090,13205,0,1700926615,13084.30569298,53.46264579000126,53501.5215144
2023-11-25,15:36:57.000,329,11062103,13285,0,1700926616,13084.534727519997,53.07494364000013,53501.70317952001
2023-11-25,15:36:58.000,329,11062082,13165,0,1700926617,13084.703135269992,52.59560280000005,53501.94074160001
2023-11-25,15:36:59.000,329,11062097,13685,0,1700926618,13084.837861469998,52.07396718000382,53502.15734232001
2023-11-25,15:37:00.000,329,11062034,13525,0,1700926619,13084.959115049998,51.54528243000095,53502.34599456
2023-11-25,15:37:01.000,329,11062060,13045,0,1700926620,13085.033214459989,50.91790985999978,53502.51368544
2023-11-25,15:37:02.000,329,11062103,13565,0,1700926621,13084.925433499993,50.424470760000986,53502.68137632
2023-11-25,15:37:03.000,329,11062086,13405,0,1700926622,13084.824388849993,50.036768609999854,53502.89098992
2023-11-25,15:37:04.000,329,11062087,13325,0,1700926623,13084.581881689992,49.71250863000023,53503.002783840006
2023-11-25,15:37:05.000,329,11062070,13045,0,1700926624,13084.24506619,49.41644516999804,53503.219384560005
2023-11-25,15:37:06.000,329,11062092,13405,0,1700926625,13083.780260799998,49.24726604999887,53503.4429724
2023-11-25,15:37:07.000,329,11062038,13365,0,1700926626,13083.173992899996,49.23316779000015,53503.54777920001
2023-11-25,15:37:08.000,329,11062070,13285,0,1700926627,13082.419526179998,49.190873010004,53503.71547008001
2023-11-25,15:37:09.000,329,11062148,13285,0,1700926628,13081.631377909995,48.96530085000268,53503.78534128001
2023-11-25,15:37:10.000,329,11062022,13085,0,1700926629,13080.836493329996,48.59169696000026,53503.827264
2023-11-25,15:37:11.000,329,11062063,13525,0,1700926630,13080.183071259999,48.344977410000865,53503.987967760004
2023-11-25,15:37:12.000,329,11062096,13325,0,1700926631,13079.516176569996,48.09825786000147,53504.0718132
2023-11-25,15:37:13.000,329,11062062,13165,0,1700926632,13078.835809259988,47.886783959998866,53504.13469728
2023-11-25,15:37:14.000,329,11062087,13605,0,1700926633,13078.16217825999,47.74580136000441,53504.16963288001
2023-11-25,15:37:15.000,329,11062073,13245,0,1700926634,13077.643482389998,47.583671370004595,53504.20456848
2023-11-25,15:37:16.000,329,11062070,13325,0,1700926635,13077.171940690001,47.56252397999924,53504.28841392001
2023-11-25,15:37:17.000,329,11062079,13205,0,1700926636,13076.558936479989,47.80219439999928,53504.351298
2023-11-25,15:37:18.000,329,11062055,13285,0,1700926637,13076.067185849992,47.87973482999951,53504.393220720005
2023-11-25,15:37:19.000,329,11062071,13365,0,1700926638,13075.60911677,47.7810470100012,53504.30238816
2023-11-25,15:37:20.000,329,11062052,13085,0,1700926639,13075.265564959998,47.67531006000354,53504.33732376001
2023-11-25,15:37:21.000,329,11062056,13245,0,1700926640,13074.908540529992,47.57662223999796,53504.38623360001
2023-11-25,15:37:22.000,329,11062118,13125,0,1700926641,13074.62561550999,47.42154138000478,53504.40020784
2023-11-25,15:37:23.000,329,11062085,13325,0,1700926642,13074.618879199996,47.28055878000305,53504.41418208001
2023-11-25,15:37:24.000,329,11062081,13325,0,1700926643,13074.794023260001,47.125477920002595,53504.45610480001
2023-11-25,15:37:25.000,329,11061995,13405,0,1700926644,13074.942222079997,47.0126918399983,53504.351298
2023-11-25,15:37:26.000,329,11062048,13325,0,1700926645,13075.339664369989,46.91400401999999,53504.42815632
2023-11-25,15:37:27.000,329,11062033,13245,0,1700926646,13075.865096549991,46.82941446000041,53504.41418208001
2023-11-25,15:37:28.000,329,11062053,13245,0,1700926647,13076.228857289992,46.7307266400021,53504.463091920006
2023-11-25,15:37:29.000,329,11062105,13285,0,1700926648,13076.666717439999,46.75892315999954,53504.4211692
2023-11-25,15:37:30.000,329,11062079,13205,0,1700926649,13077.192149620001,46.97039706000214,53504.55392448001
2023-11-25,15:37:31.000,329,11062072,13605,0,1700926650,13077.569382979993,47.26646052000433,53504.68667976
2023-11-25,15:37:32.000,329,11062056,13405,0,1700926651,13077.92640741,47.61186789000203,53504.76353808
2023-11-25,15:37:33.000,329,11062073,13085,0,1700926652,13078.1891235,47.950226130000374,53504.91725472001
2023-11-25,15:37:34.000,329,11062080,12885,0,1700926653,13078.344058629991,48.225142200004484,53505.03603576001
2023-11-25,15:37:35.000,329,11062097,13285,0,1700926654,13078.478784829997,48.47891088000324,53505.20372664001
2023-11-25,15:37:36.000,329,11062020,13085,0,1700926655,13078.451839590001,48.65513913000177,53505.31552056
2023-11-25,15:37:37.000,329,11062087,13445,0,1700926656,13078.505730069992,48.937104329997965,53505.62994096001
2023-11-25,15:37:38.000,329,11062046,13045,0,1700926657,13078.512466380002,49.204971270002716,53505.96532272001
2023-11-25,15:37:39.000,329,11062086,13245,0,1700926658,13078.337322319996,49.47988733999955,53506.140000720006
2023-11-25,15:37:40.000,329,11062096,13125,0,1700926659,13078.195859809995,49.606771680002566,53506.38454992
2023-11-25,15:37:41.000,329,11062080,13285,0,1700926660,13077.89946216999,49.613820810001926,53506.53826656
2023-11-25,15:37:42.000,329,11062043,13765,0,1700926661,13077.609800839993,49.72660688999895,53506.89460968
2023-11-25,15:37:43.000,329,11062089,13285,0,1700926662,13077.178676999996,49.95217905000027,53507.14614600001
2023-11-25,15:37:44.000,329,11062042,13245,0,1700926663,13076.794707329995,50.10021078000136,53507.26492704001
2023-11-25,15:37:45.000,329,11062072,13005,0,1700926664,13076.377056109988,50.255291640001815,53507.55838608
2023-11-25,15:37:46.000,329,11062059,13165,0,1700926665,13075.68321617999,50.424470760000986,53507.90774208001
2023-11-25,15:37:47.000,329,11062116,13125,0,1700926666,13074.928749459992,50.63594466000359,53508.06145872
2023-11-25,15:37:48.000,329,11062079,13245,0,1700926667,13074.42352620999,50.86151682000491,53508.250110960005
2023-11-25,15:37:49.000,329,11062074,13445,0,1700926668,13073.662323179997,51.115285500003665,53508.35491776
2023-11-25,15:37:50.000,329,11062108,13605,0,1700926669,13073.136890999995,51.347906790004345,53508.54357
2023-11-25,15:37:51.000,329,11062041,13525,0,1700926670,13072.739448709988,51.58052807999775,53508.683312400004
2023-11-25,15:37:52.000,329,11062092,13125,0,1700926671,13072.200543909996,51.85544415000186,53508.851003280004
2023-11-25,15:37:53.000,329,11062102,13005,0,1700926672,13071.836783169994,52.27134282000043,53509.018694160004
2023-11-25,15:37:54.000,329,11062075,13325,0,1700926673,13071.567330769998,52.560357150003256,53509.13048808001
2023-11-25,15:37:55.000,329,11062072,12885,0,1700926674,13071.270933129992,52.800027570003294,53509.20035928001
2023-11-25,15:37:56.000,329,11062031,13085,0,1700926675,13071.021689659996,52.99035408000054,53509.38901152
2023-11-25,15:37:57.000,329,11062099,13085,0,1700926676,13070.860018219995,53.096091029998206,53509.56368952001
2023-11-25,15:37:58.000,329,11062060,13565,0,1700926677,13070.678137849995,53.18068058999779,53509.58465088001
2023-11-25,15:37:59.000,329,11062079,13245,0,1700926678,13070.422158069989,53.30756493000081,53509.66150920001
2023-11-25,15:38:00.000,329,11062076,13325,0,1700926679,13070.273959249993,53.51198970000405,53509.70343192001
2023-11-25,15:38:01.000,329,11062049,13165,0,1700926680,13070.287431869998,53.4555966600019,53509.822212959996
2023-11-25,15:38:02.000,329,11062048,13045,0,1700926681,13070.280695560003,53.25822101999802,53509.92003264001
2023-11-25,15:38:03.000,329,11062132,13565,0,1700926682,13070.361531279988,53.23002450000058,53509.940994
2023-11-25,15:38:04.000,329,11062073,13045,0,1700926683,13070.523202719989,53.08904189999885,53510.045800800006
2023-11-25,15:38:05.000,329,11062107,13245,0,1700926684,13070.61077475,52.82822409000073,53510.0807364
2023-11-25,15:38:06.000,329,11062058,13205,0,1700926685,13070.738764639995,52.76478191999922,53510.10868488
2023-11-25,15:38:07.000,329,11062082,13005,0,1700926686,13071.01495335,52.623799320004764,53510.12265912
2023-11-25,15:38:08.000,329,11062079,13125,0,1700926687,13071.358505160002,52.45462019999832,53510.2204788
2023-11-25,15:38:09.000,329,11062070,13085,0,1700926688,13071.486495049998,52.48281672000303,53510.22746592
2023-11-25,15:38:10.000,329,11062085,13525,0,1700926689,13071.681848039989,52.60265192999941,53510.25541440001
2023-11-25,15:38:11.000,329,11062055,13285,0,1700926690,13071.91088258,52.77183104999858,53510.311311360005
2023-11-25,15:38:12.000,329,11062088,13005,0,1700926691,13071.96477305999,53.18772972000443,53510.381182560006
2023-11-25,15:38:13.000,329,11062037,13365,0,1700926692,13071.98498198999,53.63887403999979,53510.47201512001
2023-11-25,15:38:14.000,329,11062087,13325,0,1700926693,13072.01192723,54.1605096600033,53510.57682192
2023-11-25,15:38:15.000,329,11062103,13205,0,1700926694,13071.937827819995,54.646899630002736,53510.646693120005
2023-11-25,15:38:16.000,329,11062145,13085,0,1700926695,13071.681848039989,55.14033873000153,53510.70957720001
2023-11-25,15:38:17.000,329,11062097,13165,0,1700926696,13071.311350989992,55.647876089999045,53510.87726808001
2023-11-25,15:38:18.000,329,11062100,13405,0,1700926697,13070.95432656,56.162462580003194,53510.94015216
2023-11-25,15:38:19.000,329,11062077,13525,0,1700926698,13070.67140154,56.75458950000029,53511.07290744001
2023-11-25,15:38:20.000,329,11062094,13045,0,1700926699,13070.253750319993,57.431305980004254,53511.10784304
2023-11-25,15:38:21.000,329,11062085,13325,0,1700926700,13069.782208619996,58.05867854999815,53511.20566272
2023-11-25,15:38:22.000,329,11062065,13005,0,1700926701,13069.56664669999,58.48867548000271,53511.28252104
2023-11-25,15:38:23.000,329,11062075,13045,0,1700926702,13069.36455739999,58.74949329000083,53511.3733536
2023-11-25,15:38:24.000,329,11062045,13285,0,1700926703,13069.216358579994,59.003261969999585,53511.33841800001
2023-11-25,15:38:25.000,329,11062102,13325,0,1700926704,13069.169204409998,59.15834283000004,53511.40130208
2023-11-25,15:38:26.000,329,11062080,13365,0,1700926705,13069.34434846999,59.18653935000475,53511.52008312
2023-11-25,15:38:27.000,329,11062065,13205,0,1700926706,13069.47233836,59.20063761000347,53511.555018720006
2023-11-25,15:38:28.000,329,11062052,13165,0,1700926707,13069.75526338,59.20768674000283,53511.5829672
2023-11-25,15:38:29.000,329,11062073,13245,0,1700926708,13070.119024120002,59.059655010001734,53511.57598008001
2023-11-25,15:38:30.000,329,11062046,13405,0,1700926709,13070.72529201999,58.8834267600032,53511.64585128001
2023-11-25,15:38:31.000,329,11062110,13365,0,1700926710,13071.405659329997,58.6719528600006,53511.701748240004
2023-11-25,15:38:32.000,329,11062115,13125,0,1700926711,13072.09276295,58.49572461000207,53511.73668384
2023-11-25,15:38:33.000,329,11062092,12925,0,1700926712,13072.948274319999,58.24900506000267,53511.85546488
2023-11-25,15:38:34.000,329,11062083,13085,0,1700926713,13073.898094030003,57.88245029999962,53511.88341336001
2023-11-25,15:38:35.000,329,11062052,13325,0,1700926714,13074.814232190001,57.558190319999994,53511.97424592
2023-11-25,15:38:36.000,329,11062082,13245,0,1700926715,13075.656270939995,57.29032338000252,53512.1419368
2023-11-25,15:38:37.000,329,11062093,13205,0,1700926716,13076.424210279998,56.98721079000097,53512.26770496001
2023-11-25,15:38:38.000,329,11062094,13245,0,1700926717,13077.13152283,56.76163862999965,53512.35853752
2023-11-25,15:38:39.000,329,11062054,13445,0,1700926718,13077.717581799989,56.57836125000176,53512.48430568001
2023-11-25,15:38:40.000,329,11062044,12925,0,1700926719,13078.22280504999,56.35278909000044,53512.707893520004
2023-11-25,15:38:41.000,329,11062081,13205,0,1700926720,13078.424894349992,56.338690830001724,53513.00135256
2023-11-25,15:38:42.000,329,11062098,13125,0,1700926721,13078.660665199997,56.31049431000429,53513.231927520006
2023-11-25,15:38:43.000,329,11062071,13245,0,1700926722,13078.741500919998,56.31754344000365,53513.427566880004
2023-11-25,15:38:44.000,329,11062040,13285,0,1700926723,13078.620247339997,56.500820820001536,53513.58827064001
2023-11-25,15:38:45.000,329,11062036,13085,0,1700926724,13078.26322290999,56.61360689999856,53513.72102592
2023-11-25,15:38:46.000,329,11062100,13205,0,1700926725,13077.953352649994,56.698196459998144,53513.92365240001
2023-11-25,15:38:47.000,329,11062070,12925,0,1700926726,13077.549174049993,56.909670360000746,53514.18916296001
2023-11-25,15:38:48.000,329,11062036,12965,0,1700926727,13077.124786519991,57.085898609999276,53514.335892480005
2023-11-25,15:38:49.000,329,11062098,13365,0,1700926728,13076.545463859999,57.085898609999276,53514.41973792
2023-11-25,15:38:50.000,329,11062082,13125,0,1700926729,13076.033504300001,57.17048816999886,53514.67826136
2023-11-25,15:38:51.000,329,11062079,13285,0,1700926730,13075.48786319,57.12819339000271,53514.80402952
2023-11-25,15:38:52.000,329,11062064,13245,0,1700926731,13074.969167319992,57.07884947999992,53514.936784800004
2023-11-25,15:38:53.000,329,11062076,13445,0,1700926732,13074.47068038,57.04360383000312,53514.9717204
2023-11-25,15:38:54.000,329,11062111,13205,0,1700926733,13074.039556539989,57.10704600000463,53515.04857872001
2023-11-25,15:38:55.000,329,11062125,13405,0,1700926734,13073.493915430001,57.198684690003574,53515.02063024
2023-11-25,15:38:56.000,329,11062072,13365,0,1700926735,13073.00216479999,57.33966728999803,53515.08351432
2023-11-25,15:38:57.000,329,11062084,13285,0,1700926736,13072.672085609993,57.424256850004895,53515.076527200006
2023-11-25,15:38:58.000,329,11062077,13245,0,1700926737,13072.523886789997,57.46655163000105,53515.06954008001
2023-11-25,15:38:59.000,329,11062055,13045,0,1700926738,13072.645140369998,57.551141190000635,53515.02761736001
2023-11-25,15:39:00.000,329,11062082,13325,0,1700926739,13072.712503469993,57.58638684000471,53514.908836320006
2023-11-25,15:39:01.000,329,11062048,13285,0,1700926740,13072.840493359989,57.63573075000022,53514.769093920004
2023-11-25,15:39:02.000,329,11062099,13565,0,1700926741,13073.116682069995,57.558190319999994,53514.78306816001
2023-11-25,15:39:03.000,329,11062067,13525,0,1700926742,13073.34571660999,57.40310945999954,53514.720184080004
2023-11-25,15:39:04.000,329,11062077,13445,0,1700926743,13073.426552329991,57.24802859999909,53514.60839016
2023-11-25,15:39:05.000,329,11062072,13285,0,1700926744,13073.743158899997,57.05770209000184,53514.63633864
2023-11-25,15:39:06.000,329,11062078,13085,0,1700926745,13074.295536319994,56.726392980002856,53514.769093920004
2023-11-25,15:39:07.000,329,11062108,13205,0,1700926746,13074.814232190001,56.514919080000254,53514.720184080004
2023-11-25,15:39:08.000,329,11062097,13285,0,1700926747,13075.353136989994,56.14131518999784,53514.7271712
2023-11-25,15:39:09.000,329,11062093,13285,0,1700926748,13075.82467868999,55.71836738999991,53514.70620984
2023-11-25,15:39:10.000,329,11062074,13285,0,1700926749,13076.377056109988,55.30246872000134,53514.78306816001
2023-11-25,15:39:11.000,329,11062071,13445,0,1700926750,13077.00353293999,55.020503519997874,53514.80402952
2023-11-25,15:39:12.000,329,11062063,13285,0,1700926751,13077.798417519989,54.660997890001454,53514.87390072
2023-11-25,15:39:13.000,329,11062095,13245,0,1700926752,13078.626983649992,54.56935920000251,53514.92281056
2023-11-25,15:39:14.000,329,11062078,13485,0,1700926753,13079.40839561,54.505917030001,53514.97870752001
2023-11-25,15:39:15.000,329,11062061,13165,0,1700926754,13080.331270079994,54.53411354999844,53515.104475680004
2023-11-25,15:39:16.000,329,11062073,13565,0,1700926755,13081.308035029993,54.653948760002095,53515.293127920006
2023-11-25,15:39:17.000,329,11062117,13485,0,1700926756,13082.210700570002,54.84427526999934,53515.34902488
2023-11-25,15:39:18.000,329,11062032,13045,0,1700926757,13083.153783969996,55.2108300300024,53515.579599840006
2023-11-25,15:39:19.000,329,11062057,12965,0,1700926758,13083.95540485999,55.690170870002476,53515.677419520005
2023-11-25,15:39:20.000,329,11062073,13325,0,1700926759,13084.723344199992,56.282297789999575,53515.85209752
2023-11-25,15:39:21.000,329,11062053,13445,0,1700926760,13085.51822877999,56.87442471000395,53516.20145352001
2023-11-25,15:39:22.000,329,11062085,13285,0,1700926761,13086.097551439998,57.494748149998486,53516.4739512
2023-11-25,15:39:23.000,329,11062045,13165,0,1700926762,13086.589302069995,58.129169849999016,53516.83029432
2023-11-25,15:39:24.000,329,11062051,13285,0,1700926763,13087.094525319997,58.79178807000426,53517.067856400005
2023-11-25,15:39:25.000,329,11061994,12805,0,1700926764,13087.404395579993,59.398013250000076,53517.32637984001
2023-11-25,15:39:26.000,329,11062098,13485,0,1700926765,13087.79510155999,59.905550610004866,53517.689710080005
2023-11-25,15:39:27.000,329,11062013,13325,0,1700926766,13088.219489089992,60.34259667000151,53518.10893728
2023-11-25,15:39:28.000,329,11062073,13445,0,1700926767,13088.563040899993,60.688004039999214,53518.409383440005
2023-11-25,15:39:29.000,329,11062063,13285,0,1700926768,13088.697767099999,61.096853579998424,53518.77271368
2023-11-25,15:39:30.000,329,11062068,13405,0,1700926769,13088.798811749999,61.540948770001705,53519.10809544
2023-11-25,15:39:31.000,329,11062044,13245,0,1700926770,13088.81228436999,62.01324048000242,53519.59719384001
2023-11-25,15:39:32.000,329,11062058,13285,0,1700926771,13088.75165757999,62.21061611999903,53519.988472560006
2023-11-25,15:39:33.000,329,11062123,13285,0,1700926772,13088.549568279988,62.48553219000314,53520.33782856
2023-11-25,15:39:34.000,329,11062102,13085,0,1700926773,13088.421578389993,62.78864478000469,53520.81295272
2023-11-25,15:39:35.000,329,11062048,13245,0,1700926774,13088.219489089992,63.06356085000152,53521.14833448
2023-11-25,15:39:36.000,329,11062050,13445,0,1700926775,13088.051081339996,63.394869960000506,53521.53262608
2023-11-25,15:39:37.000,329,11062060,13325,0,1700926776,13088.057817649991,63.64863863999926,53521.944866159996
2023-11-25,15:39:38.000,329,11062056,13405,0,1700926777,13088.125180750001,63.76847385000292,53522.447938799996
2023-11-25,15:39:39.000,329,11062051,13205,0,1700926778,13088.04434503,63.87421080000058,53522.75537208
2023-11-25,15:39:40.000,329,11062057,13365,0,1700926779,13088.084762890001,63.92355471000337,53523.16062504
2023-11-25,15:39:41.000,329,11062048,13405,0,1700926780,13088.104971820001,64.06453730999783,53523.558890880005
2023-11-25,15:39:42.000,329,11062097,13565,0,1700926781,13088.030872409996,64.17027426000277,53523.92222112
2023-11-25,15:39:43.000,329,11062058,13245,0,1700926782,13088.064553960001,64.26191295000172,53524.25760288
2023-11-25,15:39:44.000,329,11062043,13325,0,1700926783,13088.138653369992,64.29010946999915,53524.50913920001
2023-11-25,15:39:45.000,329,11062085,13405,0,1700926784,13088.125180750001,64.47338685000432,53524.80958536
2023-11-25,15:39:46.000,329,11062081,13525,0,1700926785,13087.990454549996,64.64256597000349,53525.22182544
2023-11-25,15:39:47.000,329,11062081,13205,0,1700926786,13087.69405690999,64.94567855999776,53525.522271600006
2023-11-25,15:39:48.000,329,11062056,13205,0,1700926787,13087.599748569999,65.26993854000466,53525.669001120004
2023-11-25,15:39:49.000,329,11062093,13125,0,1700926788,13087.539121779999,65.67173895000451,53525.885601840004
2023-11-25,15:39:50.000,329,11062104,13485,0,1700926789,13087.545858089994,66.01714632000221,53526.03233136
2023-11-25,15:39:51.000,329,11062035,13325,0,1700926790,13087.579539639999,66.32025891000376,53526.26989344
2023-11-25,15:39:52.000,329,11062103,13205,0,1700926791,13087.579539639999,66.67976454000018,53526.528416880006
2023-11-25,15:39:53.000,329,11062114,13205,0,1700926792,13087.370714029988,67.06041756000195,53526.66117216
2023-11-25,15:39:54.000,329,11062066,12965,0,1700926793,13087.310087239988,67.29303885000263,53526.8498244
2023-11-25,15:39:55.000,329,11062075,13285,0,1700926794,13087.357241409998,67.50451274999796,53526.98257968001
2023-11-25,15:39:56.000,329,11062068,12925,0,1700926795,13087.377450339998,67.79352708000079,53527.248090240006
2023-11-25,15:39:57.000,329,11062041,13325,0,1700926796,13087.283141999993,67.99090272000467,53527.32494856
2023-11-25,15:39:58.000,329,11062082,13365,0,1700926797,13087.229251520002,68.39270313000452,53527.43674248001
2023-11-25,15:39:59.000,329,11062020,13205,0,1700926798,13087.107997940002,68.67466833000071,53527.5485364
2023-11-25,15:40:00.000,329,11062087,13285,0,1700926799,13086.84528185,68.78040527999838,53527.681291680005
2023-11-25,15:40:01.000,329,11062076,13085,0,1700926800,13086.56235683,68.94253526999819,53527.88391816
2023-11-25,15:40:02.000,329,11062109,13205,0,1700926801,13086.279431809999,69.09761612999864,53528.0026992
2023-11-25,15:40:03.000,329,11062056,12765,0,1700926802,13086.023452029993,69.13286178000271,53528.12148024
2023-11-25,15:40:04.000,329,11062079,13525,0,1700926803,13085.753999629997,69.02712482999777,53528.27519688001
2023-11-25,15:40:05.000,329,11062013,12965,0,1700926804,13085.42392044,68.92138788000011,53528.3171196
2023-11-25,15:40:06.000,329,11062084,13445,0,1700926805,13085.22183114,68.83679832000053,53528.41493928001
2023-11-25,15:40:07.000,329,11062061,13365,0,1700926806,13084.871543019988,68.59007877000113,53528.57564304
2023-11-25,15:40:08.000,329,11062099,13525,0,1700926807,13084.622299549992,68.22352400999807,53528.69442408
2023-11-25,15:40:09.000,329,11062082,13205,0,1700926808,13084.211384639995,67.87106751000101,53528.79923088001
2023-11-25,15:40:10.000,329,11062117,13725,0,1700926809,13083.968877479994,67.5609057900001,53528.89705056001
2023-11-25,15:40:11.000,329,11062069,13045,0,1700926810,13083.659007219998,67.30713711000135,53529.141599760005
2023-11-25,15:40:12.000,329,11062056,13285,0,1700926811,13083.18746552,67.12385973000346,53529.26736792
2023-11-25,15:40:13.000,329,11062033,13365,0,1700926812,13082.594670239989,66.93353321999894,53529.31627776
2023-11-25,15:40:14.000,329,11062046,12965,0,1700926813,13081.961457099991,66.82074714000191,53529.42108456001
2023-11-25,15:40:15.000,329,11062045,13125,0,1700926814,13081.321507649998,66.78550148999784,53529.476981520005
2023-11-25,15:40:16.000,329,11062049,13325,0,1700926815,13080.849965950001,66.72205932000361,53529.595762560006
2023-11-25,15:40:17.000,329,11062087,13045,0,1700926816,13080.31779745999,66.74320671000169,53529.72851784
2023-11-25,15:40:18.000,329,11062060,13285,0,1700926817,13079.886673619993,66.77845235999848,53529.8193504
2023-11-25,15:40:19.000,329,11062094,13125,0,1700926818,13079.30735096,66.6938627999989,53529.86826024
2023-11-25,15:40:20.000,329,11062104,13005,0,1700926819,13078.707819369993,66.57402759000252,53529.87524736001
2023-11-25,15:40:21.000,329,11062122,13405,0,1700926820,13077.993770509995,66.40484847000334,53529.94511856
2023-11-25,15:40:22.000,329,11062062,13325,0,1700926821,13077.387502609992,66.3132097800044,53529.91717008
2023-11-25,15:40:23.000,329,11062080,12885,0,1700926822,13076.96985139,66.25681674000225,53529.9590928
2023-11-25,15:40:24.000,329,11062080,13285,0,1700926823,13076.646508509999,66.1017358800018,53529.90319584001
2023-11-25,15:40:25.000,329,11062084,13285,0,1700926824,13076.430946589993,66.06649022999773,53529.92415720001
2023-11-25,15:40:26.000,329,11062051,13285,0,1700926825,13076.471364449993,65.88321284999984,53530.00800264
2023-11-25,15:40:27.000,329,11062107,12925,0,1700926826,13076.471364449993,65.78452503000153,53529.9590928
2023-11-25,15:40:28.000,329,11062077,13205,0,1700926827,13076.424210279998,65.58714938999765,53529.96607992
2023-11-25,15:40:29.000,329,11062073,13285,0,1700926828,13076.383792419998,65.53075635000278,53529.9590928
2023-11-25,15:40:30.000,329,11062060,13125,0,1700926829,13076.390528729993,65.48141243999999,53529.95210568001
2023-11-25,15:40:31.000,329,11062080,13405,0,1700926830,13076.289484079993,65.34042983999825,53530.01498976
2023-11-25,15:40:32.000,329,11062134,13085,0,1700926831,13076.161494189997,65.25584027999867,53529.9940284
2023-11-25,15:40:33.000,329,11062035,13405,0,1700926832,13075.999822749996,65.19944724000379,53529.92415720001
2023-11-25,15:40:34.000,329,11062078,13085,0,1700926833,13075.898778099996,65.22059463000187,53529.90319584001
2023-11-25,15:40:35.000,329,11062095,13205,0,1700926834,13075.73037035,65.17829984999844,53529.8892216
2023-11-25,15:40:36.000,329,11062080,13405,0,1700926835,13075.50807212,65.13600507000228,53529.90319584001
2023-11-25,15:40:37.000,329,11062057,13405,0,1700926836,13075.029794109993,64.88223639000353,53529.84031176
2023-11-25,15:40:38.000,329,11062039,13125,0,1700926837,13074.477416689995,64.91043291000096,53529.72153072
2023-11-25,15:40:39.000,329,11062079,13125,0,1700926838,13074.194491669994,65.0866611599995,53529.58877544001
2023-11-25,15:40:40.000,329,11062126,13205,0,1700926839,13074.079974399989,65.1148576800042,53529.525891360005
2023-11-25,15:40:41.000,329,11062087,13485,0,1700926840,13073.925039269998,65.28403680000338,53529.42108456001
2023-11-25,15:40:42.000,329,11062095,12925,0,1700926841,13073.891357719993,65.28403680000338,53529.37916184001
2023-11-25,15:40:43.000,329,11062083,13285,0,1700926842,13073.783576759997,65.2981350600021,53529.30230352001
2023-11-25,15:40:44.000,329,11062070,13165,0,1700926843,13073.689268419992,65.46731418000127,53529.18352248001
2023-11-25,15:40:45.000,329,11062023,13445,0,1700926844,13073.642114249997,65.72813198999938,53528.99487024001
2023-11-25,15:40:46.000,329,11062063,13285,0,1700926845,13073.763367829997,65.87616372000048,53528.980896
2023-11-25,15:40:47.000,329,11062074,13405,0,1700926846,13073.763367829997,66.09468675000244,53528.89705056001
2023-11-25,15:40:48.000,329,11062047,13325,0,1700926847,13073.871148789993,66.30616064999776,53528.82019224
2023-11-25,15:40:49.000,329,11062068,13325,0,1700926848,13073.911566649993,66.51763455000037,53528.638527120005
2023-11-25,15:40:50.000,329,11062053,13365,0,1700926849,13074.046292849998,66.70796106000489,53528.589617280006
2023-11-25,15:40:51.000,329,11062052,13205,0,1700926850,13074.127128569999,67.03222104000452,53528.589617280006
2023-11-25,15:40:52.000,329,11062076,13365,0,1700926851,13074.046292849998,67.29303885000263,53528.456862
2023-11-25,15:40:53.000,329,11062066,13605,0,1700926852,13074.039556539989,67.58205317999818,53528.40795216
2023-11-25,15:40:54.000,329,11062074,13365,0,1700926853,13074.113655949994,68.01205011000275,53528.26122264
2023-11-25,15:40:55.000,329,11062067,12965,0,1700926854,13074.012611299993,68.28696617999958,53528.11449312
2023-11-25,15:40:56.000,329,11062064,13285,0,1700926855,13073.837467240002,68.54073485999834,53528.03064768001
2023-11-25,15:40:57.000,329,11062066,13205,0,1700926856,13073.682532109997,68.78040527999838,53527.967763600005
2023-11-25,15:40:58.000,329,11062051,13205,0,1700926857,13073.574751150001,69.09761612999864,53527.87693104
2023-11-25,15:40:59.000,329,11062051,13085,0,1700926858,13073.601696389997,69.28794264000317,53527.730201520004
2023-11-25,15:41:00.000,329,11062034,13205,0,1700926859,13073.696004730002,69.33023741999932,53527.61142048
2023-11-25,15:41:01.000,329,11062102,13405,0,1700926860,13073.776840450002,69.22450047000166,53527.48565232001
2023-11-25,15:41:02.000,329,11062045,13205,0,1700926861,13073.992402369993,69.11171439000464,53527.38084552
2023-11-25,15:41:03.000,329,11062049,12965,0,1700926862,13074.228173219999,69.04122309000377,53527.33892280001
2023-11-25,15:41:04.000,329,11062073,13285,0,1700926863,13074.50436192999,68.87909310000396,53527.1642448
2023-11-25,15:41:05.000,329,11062103,13405,0,1700926864,13074.922013149997,68.74515963000158,53526.99655392
2023-11-25,15:41:06.000,329,11062080,13285,0,1700926865,13075.64279831999,68.63237355000456,53527.03847664
2023-11-25,15:41:07.000,329,11062050,13525,0,1700926866,13076.208648359992,68.63237355000456,53527.02450240001
2023-11-25,15:41:08.000,329,11062066,13245,0,1700926867,13076.72734423,68.75220876000094,53526.97559256
2023-11-25,15:41:09.000,329,11062109,13365,0,1700926868,13077.272985340001,69.0059774399997,53526.82886304
2023-11-25,15:41:10.000,329,11062058,13245,0,1700926869,13077.90619848,69.24564785999974,53526.78694032001
2023-11-25,15:41:11.000,329,11062065,13365,0,1700926870,13078.566356859992,69.54171132000192,53526.87777288
2023-11-25,15:41:12.000,329,11062031,13125,0,1700926871,13079.14567952,69.7743326100026,53526.87078576
2023-11-25,15:41:13.000,329,11062047,13245,0,1700926872,13079.684584319992,69.94351173000177,53526.90572136001
2023-11-25,15:41:14.000,329,11062075,13365,0,1700926873,13080.149389709994,70.15498563000438,53526.96860544
2023-11-25,15:41:15.000,329,11062054,13125,0,1700926874,13080.472732589995,70.2325260600046,53527.06642512
2023-11-25,15:41:16.000,329,11062080,13005,0,1700926875,13080.789339160001,70.45104908999929,53527.21315464
2023-11-25,15:41:17.000,329,11062097,13285,0,1700926876,13081.260880859998,70.65547386000253,53527.29001296001
2023-11-25,15:41:18.000,329,11062049,13445,0,1700926877,13081.651586839995,70.7894073300049,53527.3738584
2023-11-25,15:41:19.000,329,11062064,13085,0,1700926878,13081.88735769,70.91629167000065,53527.3738584
2023-11-25,15:41:20.000,329,11062022,13125,0,1700926879,13082.271327360002,71.17710947999876,53527.534562160006
2023-11-25,15:41:21.000,329,11062073,13405,0,1700926880,13082.742869059999,71.37448512000265,53527.702253040006
2023-11-25,15:41:22.000,329,11062081,13405,0,1700926881,13083.14704766,71.44497642000351,53527.8280212
2023-11-25,15:41:23.000,329,11062087,13525,0,1700926882,13083.557962569997,71.64940118999948,53528.04462192
2023-11-25,15:41:24.000,329,11062063,13205,0,1700926883,13083.968877479994,71.90316986999824,53528.07955752001
2023-11-25,15:41:25.000,329,11062059,13085,0,1700926884,13084.26527512,72.07939812000404,53528.24724840001
2023-11-25,15:41:26.000,329,11062088,13205,0,1700926885,13084.615563239997,72.3684124499996,53528.36602944001
2023-11-25,15:41:27.000,329,11062091,13165,0,1700926886,13084.999532909998,72.6433285200037,53528.5966044
2023-11-25,15:41:28.000,329,11062071,13285,0,1700926887,13085.38350258,72.86185154999839,53528.68044984001
2023-11-25,15:41:29.000,329,11062033,13325,0,1700926888,13085.733790699996,73.11562023000442,53528.8411536
2023-11-25,15:41:30.000,329,11062092,13245,0,1700926889,13086.036924649998,73.32709412999975,53529.022818720005
2023-11-25,15:41:31.000,329,11062045,13045,0,1700926890,13086.252486569989,73.531518900003,53529.35121336001
2023-11-25,15:41:32.000,329,11062043,13285,0,1700926891,13086.488257419995,73.86282801000198,53529.4350588
2023-11-25,15:41:33.000,329,11062132,13285,0,1700926892,13086.58256576,74.19413712000096,53529.574801200004
2023-11-25,15:41:34.000,329,11062064,13085,0,1700926893,13086.670137789995,74.54659361999802,53529.79140192
2023-11-25,15:41:35.000,329,11062075,13285,0,1700926894,13086.70381934,74.9272466399998,53529.89620872
2023-11-25,15:41:36.000,329,11062075,13525,0,1700926895,13086.649928859995,75.25150661999942,53530.09184808001
2023-11-25,15:41:37.000,329,11062069,13165,0,1700926896,13086.71729195999,75.64625789999991,53530.25953896001
2023-11-25,15:41:38.000,329,11062057,13125,0,1700926897,13086.852018159996,75.94937049000146,53530.50408816001
2023-11-25,15:41:39.000,329,11062078,13285,0,1700926898,13086.919381259991,76.14674612999806,53530.580946480004
2023-11-25,15:41:40.000,329,11062082,13045,0,1700926899,13086.946326500001,76.252483080003,53530.61588208
2023-11-25,15:41:41.000,329,11062120,13285,0,1700926900,13087.054107459997,76.44280959000025,53530.8324828
2023-11-25,15:41:42.000,329,11062094,13405,0,1700926901,13087.155152109997,76.72477479000372,53530.916328240004
2023-11-25,15:41:43.000,329,11062073,13325,0,1700926902,13087.256196759998,76.9432978199984,53531.035109280005
2023-11-25,15:41:44.000,329,11062062,13125,0,1700926903,13087.283141999993,77.07018216000142,53531.07004488
2023-11-25,15:41:45.000,329,11062042,13245,0,1700926904,13087.363977719993,77.26755779999803,53531.16786456
2023-11-25,15:41:46.000,329,11062067,13405,0,1700926905,13087.518912849999,77.45788431000256,53531.34254256001
2023-11-25,15:41:47.000,329,11062059,13485,0,1700926906,13087.64016643,77.73280037999939,53531.37747816
2023-11-25,15:41:48.000,329,11062100,13205,0,1700926907,13087.73447476999,78.22623947999818,53531.39843952
2023-11-25,15:41:49.000,329,11062061,13685,0,1700926908,13087.78162894,78.85361204999936,53531.39843952
2023-11-25,15:41:50.000,329,11062094,13205,0,1700926909,13087.89614620999,79.5021320099986,53531.46132360001
2023-11-25,15:41:51.000,329,11062057,13205,0,1700926910,13087.970245619996,80.04491502000019,53531.489272080005
2023-11-25,15:41:52.000,329,11062072,13325,0,1700926911,13087.97698192999,80.51015760000155,53531.59407888
2023-11-25,15:41:53.000,329,11062089,13085,0,1700926912,13087.929827759996,80.99654757000098,53531.6360016
2023-11-25,15:41:54.000,329,11062070,13365,0,1700926913,13087.889409899995,81.41949536999891,53531.62901448001
2023-11-25,15:41:55.000,329,11062039,13525,0,1700926914,13087.788365249995,81.87063969000155,53531.60106600001
2023-11-25,15:41:56.000,329,11062075,13405,0,1700926915,13087.808574179995,82.2724401000014,53531.68491144
2023-11-25,15:41:57.000,329,11062054,13245,0,1700926916,13087.889409899995,82.53325790999952,53531.69189856
2023-11-25,15:41:58.000,329,11062039,13205,0,1700926917,13088.037608719991,82.85046875999979,53531.64997584001
2023-11-25,15:41:59.000,329,11062075,12845,0,1700926918,13088.192543849997,83.15358135000133,53531.64298872
2023-11-25,15:42:00.000,329,11062043,12965,0,1700926919,13088.495677799998,83.42849741999817,53531.656962960005
2023-11-25,15:42:01.000,329,11062090,13405,0,1700926920,13088.99416473999,83.80915043999994,53531.76176976
2023-11-25,15:42:02.000,329,11062067,13325,0,1700926921,13089.458970129992,84.13341041999956,53531.824653840005
2023-11-25,15:42:03.000,329,11062061,13125,0,1700926922,13089.708213600003,84.35193345000152,53531.85260232
2023-11-25,15:42:04.000,329,11062068,13165,0,1700926923,13089.950720759989,84.63389864999772,53531.98535760001
2023-11-25,15:42:05.000,329,11062103,13445,0,1700926924,13090.19322791999,84.88061820000439,53531.97837048
2023-11-25,15:42:06.000,329,11062071,13405,0,1700926925,13090.509834489996,85.14848514000187,53532.15304848001
2023-11-25,15:42:07.000,329,11062118,13245,0,1700926926,13090.725396410002,85.54323642000236,53532.21593256
2023-11-25,15:42:08.000,329,11062032,13325,0,1700926927,13091.082420839994,85.87454553000134,53532.30676512
2023-11-25,15:42:09.000,329,11062133,13405,0,1700926928,13091.39902741,86.17765812000289,53532.48144312
2023-11-25,15:42:10.000,329,11062078,13325,0,1700926929,13091.68195243,86.438475930001,53532.593237040004
2023-11-25,15:42:11.000,329,11062061,13245,0,1700926930,13092.005295310002,86.6851954800004,53532.73297944001
2023-11-25,15:42:12.000,329,11062056,13405,0,1700926931,13092.153494129998,86.96011155000451,53532.879708960005
2023-11-25,15:42:13.000,329,11062092,12885,0,1700926932,13092.274747709998,87.46059978000267,53533.08932256001
2023-11-25,15:42:14.000,329,11062043,13005,0,1700926933,13092.234329849998,88.34879016000195,53533.20111648
2023-11-25,15:42:15.000,329,11062059,13325,0,1700926934,13092.288220329989,89.01140837999992,53533.3129104
2023-11-25,15:42:16.000,329,11062074,13005,0,1700926935,13092.113076269998,89.70927225000196,53533.48060128
2023-11-25,15:42:17.000,329,11062092,12965,0,1700926936,13092.160230439993,90.40008699000464,53533.70418912
2023-11-25,15:42:18.000,329,11062027,13205,0,1700926937,13092.220857229993,90.99221391000174,53533.86489288
2023-11-25,15:42:19.000,329,11062083,13165,0,1700926938,13092.025504240002,91.51384952999797,53533.92777696001
2023-11-25,15:42:20.000,329,11062069,13365,0,1700926939,13092.018767929992,92.0143377600034,53534.08848072
2023-11-25,15:42:21.000,329,11062086,13365,0,1700926940,13092.045713170002,92.5077768600022,53534.2561716
2023-11-25,15:42:22.000,329,11062077,12965,0,1700926941,13092.119812579993,93.04351074000442,53534.38193976001
2023-11-25,15:42:23.000,329,11062096,13245,0,1700926942,13092.140021509993,93.52990071000386,53534.50072080001
2023-11-25,15:42:24.000,329,11062075,13445,0,1700926943,13092.140021509993,93.97399589999986,53534.58456624
2023-11-25,15:42:25.000,329,11062078,13125,0,1700926944,13092.193911989998,94.41104196000379,53534.73129576
2023-11-25,15:42:26.000,329,11062082,12925,0,1700926945,13092.207384609988,94.76349846000085,53534.91296088001
2023-11-25,15:42:27.000,329,11062071,13245,0,1700926946,13092.140021509993,95.15824974000134,53535.08065176001
2023-11-25,15:42:28.000,329,11062064,12845,0,1700926947,13092.193911989998,95.58119753999927,53535.178471440006
2023-11-25,15:42:29.000,329,11062070,13205,0,1700926948,13092.166966749988,95.90545751999889,53535.24834264001
2023-11-25,15:42:30.000,329,11062156,13285,0,1700926949,13092.214120919998,96.20152098000108,53535.40205928
2023-11-25,15:42:31.000,329,11062083,13165,0,1700926950,13092.294956639998,96.44119140000112,53535.57673728
2023-11-25,15:42:32.000,329,11062080,13445,0,1700926951,13092.443155459994,96.6738126900018,53535.64660848
2023-11-25,15:42:33.000,329,11062067,13285,0,1700926952,13092.544200109995,96.96987615000398,53535.800325120006
2023-11-25,15:42:34.000,329,11062098,13285,0,1700926953,13092.63850845,97.2306939600021,53535.8632092
2023-11-25,15:42:35.000,329,11062062,13165,0,1700926954,13092.746289409995,97.49856089999957,53535.968016000006
2023-11-25,15:42:36.000,329,11062081,13245,0,1700926955,13092.88101561,97.79462436000176,53536.12173264
2023-11-25,15:42:37.000,329,11062061,13285,0,1700926956,13092.934906089991,98.09068782000395,53536.19160384
2023-11-25,15:42:38.000,329,11062071,13165,0,1700926957,13093.056159669992,98.41494780000357,53536.25448792001
2023-11-25,15:42:39.000,329,11062050,13085,0,1700926958,13093.009005499996,98.8378956000015,53536.32435912001
2023-11-25,15:42:40.000,329,11062137,12765,0,1700926959,13093.083104910002,99.35953121999773,53536.42916592
2023-11-25,15:42:41.000,329,11062035,13005,0,1700926960,13093.035950739992,99.86001945000316,53536.50602424
2023-11-25,15:42:42.000,329,11062054,13165,0,1700926961,13092.887751919996,100.33936029000324,53536.60384392
2023-11-25,15:42:43.000,329,11062061,13205,0,1700926962,13092.53072748999,100.93148721000034,53536.7016636
2023-11-25,15:42:44.000,329,11062093,13205,0,1700926963,13092.193911989998,101.50246673999936,53536.82044464
2023-11-25,15:42:45.000,329,11062042,13285,0,1700926964,13091.749315529996,102.06639713999903,53536.74358632
2023-11-25,15:42:46.000,329,11062065,13205,0,1700926965,13091.39229109999,102.42590277000272,53536.82743176001
2023-11-25,15:42:47.000,329,11062069,13285,0,1700926966,13091.062211909993,102.91229274000216,53536.904290080005
2023-11-25,15:42:48.000,329,11062082,13285,0,1700926967,13090.678242239992,103.41278097000031,53536.9112772
2023-11-25,15:42:49.000,329,11062040,13445,0,1700926968,13090.166282679995,103.92031832999783,53536.89031584
2023-11-25,15:42:50.000,329,11062055,12925,0,1700926969,13089.768840389988,104.49129786000412,53536.855380240006
2023-11-25,15:42:51.000,329,11062053,12885,0,1700926970,13089.317507619991,104.96358957000484,53536.974161280006
2023-11-25,15:42:52.000,329,11062068,13245,0,1700926971,13088.731448649989,105.42178301999957,53536.89031584
2023-11-25,15:42:53.000,329,11062079,13165,0,1700926972,13088.172334919997,105.86587821000285,53536.84839312001
2023-11-25,15:42:54.000,329,11062049,13005,0,1700926973,13087.57280332999,106.2676786200027,53536.785509040004
2023-11-25,15:42:55.000,329,11062077,12965,0,1700926974,13086.899172329991,106.47915251999802,53536.58288256
2023-11-25,15:42:56.000,329,11062048,13365,0,1700926975,13086.313113359989,106.69062642000063,53536.47807576
2023-11-25,15:42:57.000,329,11062068,13125,0,1700926976,13085.828099040002,106.89505119000387,53536.450127280004
2023-11-25,15:42:58.000,329,11062062,13365,0,1700926977,13085.370029959995,106.91619858000195,53536.26846216
2023-11-25,15:42:59.000,329,11062088,13245,0,1700926978,13084.817652539998,106.86685466999916,53536.0728228
2023-11-25,15:43:00.000,329,11062048,13445,0,1700926979,13084.400001319991,106.68357729000127,53535.9330804
2023-11-25,15:43:01.000,329,11062049,13045,0,1700926980,13083.800469729998,106.50029991000338,53535.5487888
2023-11-25,15:43:02.000,329,11062085,13165,0,1700926981,13083.281773859992,106.21833470999991,53535.395072160005
2023-11-25,15:43:03.000,329,11062024,13285,0,1700926982,13082.82370478,106.01390994000394,53535.129561600006
2023-11-25,15:43:04.000,329,11062073,13405,0,1700926983,13082.318481529997,105.83768168999813,53534.773218480004
2023-11-25,15:43:05.000,329,11062030,13245,0,1700926984,13081.813258279995,105.59096213999874,53534.52866928001
2023-11-25,15:43:06.000,329,11062061,13205,0,1700926985,13081.382134439998,105.3653899800047,53534.26315872001
2023-11-25,15:43:07.000,329,11062044,13245,0,1700926986,13080.930801670002,105.07637565000186,53533.99764816001
2023-11-25,15:43:08.000,329,11062040,13285,0,1700926987,13080.513150449995,104.83670523000183,53533.64130504001
2023-11-25,15:43:09.000,329,11062040,13005,0,1700926988,13080.102235539998,104.6111330700005,53533.30592328001
2023-11-25,15:43:10.000,329,11062075,13005,0,1700926989,13079.664375389992,104.36441352000111,53532.86573472
2023-11-25,15:43:11.000,329,11062145,13285,0,1700926990,13079.34103250999,104.13884135999979,53532.55131432
2023-11-25,15:43:12.000,329,11062079,13285,0,1700926991,13079.07831641999,103.98376049999933,53532.21593256
2023-11-25,15:43:13.000,329,11062053,13405,0,1700926992,13078.856018189988,103.84277790000488,53531.86657656001
2023-11-25,15:43:14.000,329,11062099,13365,0,1700926993,13078.674137820002,103.73704094999994,53531.50324632
2023-11-25,15:43:15.000,329,11062079,13565,0,1700926994,13078.546147929992,103.67359877999843,53531.18882592
2023-11-25,15:43:16.000,329,11062045,12965,0,1700926995,13078.519202689997,103.71589356000186,53530.87440552
2023-11-25,15:43:17.000,329,11062097,13245,0,1700926996,13078.492257450001,103.75818833999801,53530.5180624
2023-11-25,15:43:18.000,329,11062054,13125,0,1700926997,13078.445103279992,103.91326919999847,53530.18966776001
2023-11-25,15:43:19.000,329,11062084,13165,0,1700926998,13078.397949109996,104.06835005999892,53529.79838904
2023-11-25,15:43:20.000,329,11062082,13005,0,1700926999,13078.431630660001,104.30802047999896,53529.46999440001
2023-11-25,15:43:21.000,329,11062093,13285,0,1700927000,13078.472048520001,104.56178915999772,53529.27435504
2023-11-25,15:43:22.000,329,11062096,13245,0,1700927001,13078.451839590001,104.91424566000205,53529.02980584
2023-11-25,15:43:23.000,329,11062100,13285,0,1700927002,13078.418158039996,105.23145651000232,53528.72935968001
2023-11-25,15:43:24.000,329,11062076,13245,0,1700927003,13078.357531249996,105.60506040000473,53528.456862
2023-11-25,15:43:25.000,329,11062044,13285,0,1700927004,13078.18238718999,105.97161516000051,53528.10750600001
2023-11-25,15:43:26.000,329,11062112,13205,0,1700927005,13078.06786992,106.366366440001,53527.869943920006
2023-11-25,15:43:27.000,329,11062088,13165,0,1700927006,13077.865780619999,106.7611177200015,53527.59045912
2023-11-25,15:43:28.000,329,11062083,12925,0,1700927007,13077.630009769993,107.19111464999878,53527.32494856
2023-11-25,15:43:29.000,329,11062057,13165,0,1700927008,13077.266249029992,107.63520984000206,53527.080399360006
2023-11-25,15:43:30.000,329,11062062,13005,0,1700927009,13076.94964246,108.04405938000127,53526.82187592
2023-11-25,15:43:31.000,329,11062095,12805,0,1700927010,13076.653244819994,108.45290892000048,53526.675146400004
2023-11-25,15:43:32.000,329,11062080,13085,0,1700927011,13076.262538839997,108.90405324000312,53526.3956616
2023-11-25,15:43:33.000,329,11062080,13205,0,1700927012,13075.838151309996,109.24241148000146,53526.06726696001
2023-11-25,15:43:34.000,329,11062057,13205,0,1700927013,13075.42050008999,109.64421189000132,53525.8017564
2023-11-25,15:43:35.000,329,11062100,13325,0,1700927014,13074.975903630002,109.9755210000003,53525.43143904
2023-11-25,15:43:36.000,329,11062073,13005,0,1700927015,13074.5515161,110.31387923999864,53525.12400576
2023-11-25,15:43:37.000,329,11062100,13365,0,1700927016,13074.30227262999,110.59584444000211,53524.86548232
2023-11-25,15:43:38.000,329,11062038,12885,0,1700927017,13073.972193439993,110.72272877999785,53524.5790104
2023-11-25,15:43:39.000,329,11062105,13205,0,1700927018,13073.669059489992,110.84256399000151,53524.26459
2023-11-25,15:43:40.000,329,11062105,13045,0,1700927019,13073.466970189991,111.07518528000219,53523.83837568001
2023-11-25,15:43:41.000,329,11062054,13645,0,1700927020,13073.419816019996,111.20206961999793,53523.558890880005
2023-11-25,15:43:42.000,329,11062110,13565,0,1700927021,13073.500651739996,111.37829787000373,53523.202547760004
2023-11-25,15:43:43.000,329,11062026,13325,0,1700927022,13073.696004730002,111.64616481000121,53522.88114024001
2023-11-25,15:43:44.000,329,11062084,13285,0,1700927023,13074.005874989998,111.98452304999955,53522.47588728001
2023-11-25,15:43:45.000,329,11062082,12965,0,1700927024,13074.396580969995,112.33697955000389,53522.19640248
2023-11-25,15:43:46.000,329,11062070,13405,0,1700927025,13074.901804219997,112.67533779000223,53521.90294344001
2023-11-25,15:43:47.000,329,11062086,13005,0,1700927026,13075.474390569994,112.92205734000163,53521.72826544
2023-11-25,15:43:48.000,329,11062060,13365,0,1700927027,13076.067185849992,113.18287514999975,53521.45576776
2023-11-25,15:43:49.000,329,11062048,13125,0,1700927028,13076.74081684999,113.4013981800017,53521.24615416
2023-11-25,15:43:50.000,329,11062114,13325,0,1700927029,13077.374029990002,113.5494299100028,53520.96666936001
2023-11-25,15:43:51.000,329,11062081,13085,0,1700927030,13078.14196932999,113.61992121000367,53520.77801712001
2023-11-25,15:43:52.000,329,11062079,13245,0,1700927031,13078.970535459994,113.59877381999831,53520.72910728001
2023-11-25,15:43:53.000,329,11062038,12965,0,1700927032,13079.772156350002,113.63401947000239,53520.58237776001
2023-11-25,15:43:54.000,329,11062035,13285,0,1700927033,13080.546832,113.70451077000325,53520.37975128
2023-11-25,15:43:55.000,329,11062059,13445,0,1700927034,13081.489915399994,113.69041251000453,53520.3867384
2023-11-25,15:43:56.000,329,11062079,13325,0,1700927035,13082.439735109998,113.75385467999877,53520.29590584001
2023-11-25,15:43:57.000,329,11062067,13325,0,1700927036,13083.241355999991,113.82434597999963,53520.17712480001
2023-11-25,15:43:58.000,329,11062064,13125,0,1700927037,13084.06318582,113.8595916300037,53520.05834376001
2023-11-25,15:43:59.000,329,11062079,13605,0,1700927038,13084.588618000002,113.90188640999986,53519.83475592
2023-11-25,15:44:00.000,329,11062069,13005,0,1700927039,13085.329612099995,113.97237771000073,53519.79283320001
2023-11-25,15:44:01.000,329,11062024,13205,0,1700927040,13086.070606199988,114.03581988000224,53519.71597488
2023-11-25,15:44:02.000,329,11062082,13005,0,1700927041,13086.53541158999,114.12040944000182,53519.62514232001
2023-11-25,15:44:03.000,329,11062106,13205,0,1700927042,13087.161888419992,114.26844117000292,53519.50636128001
2023-11-25,15:44:04.000,329,11062088,13325,0,1700927043,13087.747947389995,114.19794987000205,53519.25482496
2023-11-25,15:44:05.000,329,11062048,13085,0,1700927044,13088.354215289997,114.1415568299999,53519.06617272
2023-11-25,15:44:06.000,329,11062052,13085,0,1700927045,13089.09520938999,114.19794987000205,53518.912456080005
2023-11-25,15:44:07.000,329,11062065,13165,0,1700927046,13089.849676109989,114.13450770000054,53518.73079096
2023-11-25,15:44:08.000,329,11062067,13245,0,1700927047,13090.610879139997,114.08516378999775,53518.49322888
2023-11-25,15:44:09.000,329,11062050,13405,0,1700927048,13091.35860955,113.98647596999945,53518.19976984
2023-11-25,15:44:10.000,329,11062013,13365,0,1700927049,13092.200648299993,113.75385467999877,53517.96919488001
2023-11-25,15:44:11.000,329,11062079,13285,0,1700927050,13093.143731700002,113.48598774000129,53517.81547824
2023-11-25,15:44:12.000,329,11062073,13245,0,1700927051,13094.147441889996,113.1899242799991,53517.65477448
2023-11-25,15:44:13.000,329,11062105,13485,0,1700927052,13095.27914197,112.90090995000355,53517.36131544
2023-11-25,15:44:14.000,329,11062046,13245,0,1700927053,13096.707239689997,112.44976563000091,53517.186637440005
2023-11-25,15:44:15.000,329,11062080,13165,0,1700927054,13098.297008849993,111.96337566000147,53516.90715264
2023-11-25,15:44:16.000,329,11062098,13205,0,1700927055,13099.93393218,111.28665918000479,53516.80933296
2023-11-25,15:44:17.000,329,11062044,13165,0,1700927056,13101.698845400002,110.66633574000298,53516.683564800005
2023-11-25,15:44:18.000,329,11062084,13245,0,1700927057,13103.638902679995,110.0883070800046,53516.66260344
2023-11-25,15:44:19.000,329,11062078,13005,0,1700927058,13105.504860549998,109.43273798999871,53516.48792544001
2023-11-25,15:44:20.000,329,11062113,13365,0,1700927059,13107.438181519996,108.80536542000482,53516.41106712001
2023-11-25,15:44:21.000,329,11062115,13005,0,1700927060,13109.384975109999,108.2202876299998,53516.4739512
2023-11-25,15:44:22.000,329,11062100,13605,0,1700927061,13111.075788919996,107.68455375000485,53516.42504136
2023-11-25,15:44:23.000,329,11062077,13245,0,1700927062,13112.564513429992,107.25455682000029,53516.43202848
2023-11-25,15:44:24.000,329,11062070,13325,0,1700927063,13113.958929599998,106.88800206000451,53516.34119592001
2023-11-25,15:44:25.000,329,11062063,13285,0,1700927064,13115.117574919997,106.5778403400036,53516.52984816
2023-11-25,15:44:26.000,329,11062067,13325,0,1700927065,13115.973086289996,106.38046469999972,53516.55779664001
2023-11-25,15:44:27.000,329,11062083,13125,0,1700927066,13116.808388729994,106.23243296999863,53516.57177088
2023-11-25,15:44:28.000,329,11062100,13445,0,1700927067,13117.623482239993,106.0562047200001,53516.67657768001
2023-11-25,15:44:29.000,329,11062085,13085,0,1700927068,13118.29711323999,106.07735210999817,53516.69055192
2023-11-25,15:44:30.000,329,11062108,13205,0,1700927069,13118.977480549998,106.06325384999946,53516.66959056
2023-11-25,15:44:31.000,329,11062058,13245,0,1700927070,13119.46249487,106.1196468900016,53516.59971936
2023-11-25,15:44:32.000,329,11062060,13285,0,1700927071,13119.900355019992,106.14079427999968,53516.53683528001
2023-11-25,15:44:33.000,329,11062065,13245,0,1700927072,13120.324742549994,106.23243296999863,53516.59971936
2023-11-25,15:44:34.000,329,11062112,13405,0,1700927073,13120.688503289995,106.37341557000036,53516.52984816
2023-11-25,15:44:35.000,329,11062099,13325,0,1700927074,13120.883856280001,106.4650542599993,53516.397092880004
2023-11-25,15:44:36.000,329,11062055,13365,0,1700927075,13121.106154510002,106.6130859900004,53516.40408
2023-11-25,15:44:37.000,329,11062083,13045,0,1700927076,13121.267825950003,106.78931423999893,53516.20844064
2023-11-25,15:44:38.000,329,11062107,13285,0,1700927077,13121.523805729994,107.06423031000304,53516.04074976
2023-11-25,15:44:39.000,329,11062042,12965,0,1700927078,13121.73263133999,107.50832549999905,53515.845110400005
2023-11-25,15:44:40.000,329,11062051,13165,0,1700927079,13122.008820049996,107.88897852000082,53515.61453544
2023-11-25,15:44:41.000,329,11062089,13405,0,1700927080,13122.305217690002,108.3330737100041,53515.509728640005
2023-11-25,15:44:42.000,329,11062143,13445,0,1700927081,13122.567933779988,108.69962846999988,53515.25819232
2023-11-25,15:44:43.000,329,11062050,13245,0,1700927082,13122.93169451999,109.10142887999973,53515.125437040006
2023-11-25,15:44:44.000,329,11062070,13005,0,1700927083,13123.308927879996,109.7288014500009,53514.936784800004
2023-11-25,15:44:45.000,329,11062076,13405,0,1700927084,13123.672688619998,110.2856827200012,53514.66428712001
2023-11-25,15:44:46.000,329,11062078,13285,0,1700927085,13124.406946409996,110.84256399000151,53514.42672504001
2023-11-25,15:44:47.000,329,11062060,13125,0,1700927086,13125.114258959999,111.39239613000245,53514.27999552001
2023-11-25,15:44:48.000,329,11062102,13925,0,1700927087,13125.828307819997,111.88583523000125,53514.08435616
2023-11-25,15:44:49.000,329,11062009,13405,0,1700927088,13126.441312029994,112.27353738000238,53513.881729680004
2023-11-25,15:44:50.000,329,11062091,13205,0,1700927089,13127.182306130002,112.72468169999775,53513.70006456
2023-11-25,15:44:51.000,329,11062057,13365,0,1700927090,13128.01087225999,113.06303994000336,53513.63718048001
2023-11-25,15:44:52.000,329,11062053,13485,0,1700927091,13128.920274109994,113.3027103600034,53513.47647672
2023-11-25,15:44:53.000,329,11062073,13285,0,1700927092,13129.795994409993,113.61992121000367,53513.399618400006
2023-11-25,15:44:54.000,329,11062089,13245,0,1700927093,13131.42618142999,114.0428690100016,53513.18301768001
2023-11-25,15:44:55.000,329,11062062,13165,0,1700927094,13132.80712497999,114.43057116000273,53513.02930104
2023-11-25,15:44:56.000,329,11062019,13205,0,1700927095,13133.938825059995,114.86761721999937,53513.07122376
2023-11-25,15:44:57.000,329,11062070,13445,0,1700927096,13134.96274417999,115.5020389199999,53513.13410784001
2023-11-25,15:44:58.000,329,11062077,13245,0,1700927097,13135.865409719998,116.16465713999787,53513.15506920001
2023-11-25,15:44:59.000,329,11062051,13085,0,1700927098,13136.653557990001,116.74973493000289,53513.1201336
2023-11-25,15:45:00.000,329,11062036,13245,0,1700927099,13137.374343159994,117.28546880999784,53513.02231392
2023-11-25,15:45:01.000,329,11062069,13045,0,1700927100,13138.202909289997,117.89874312000029,53513.09917224
2023-11-25,15:45:02.000,329,11062026,13005,0,1700927101,13138.91022184,118.66004916000384,53513.10615936001
2023-11-25,15:45:03.000,329,11062046,13325,0,1700927102,13139.610798079993,119.1111934799992,53513.09917224
2023-11-25,15:45:04.000,329,11062071,13245,0,1700927103,13140.21032967,119.59053431999928,53513.0502624
2023-11-25,15:45:05.000,329,11062060,13765,0,1700927104,13140.870488049994,120.00643298999785,53513.09917224
2023-11-25,15:45:06.000,329,11062076,13085,0,1700927105,13141.544119049991,120.28134906000196,53513.13410784001
2023-11-25,15:45:07.000,329,11062086,13165,0,1700927106,13141.988715509993,120.48577382999792,53513.16904344
2023-11-25,15:45:08.000,329,11062047,13045,0,1700927107,13142.413103039995,120.75364077000268,53513.14808208
2023-11-25,15:45:09.000,329,11062114,13325,0,1700927108,13142.62192864999,121.00740945000143,53513.13410784001
2023-11-25,15:45:10.000,329,11062036,13245,0,1700927109,13142.702764369991,121.24003074000211,53513.02930104
2023-11-25,15:45:11.000,329,11062076,12925,0,1700927110,13142.68929175,121.45855377000407,53513.07122376
2023-11-25,15:45:12.000,329,11062010,13565,0,1700927111,13142.62866496,121.49379942000087,53513.00833968
2023-11-25,15:45:13.000,329,11062085,13165,0,1700927112,13142.473729829995,121.52904506999766,53512.95244272
2023-11-25,15:45:14.000,329,11062058,13325,0,1700927113,13142.231222669994,121.5360942000043,53512.896545760006
2023-11-25,15:45:15.000,329,11062063,13085,0,1700927114,13142.123441709999,121.29642378000426,53512.78475184
2023-11-25,15:45:16.000,329,11062082,13165,0,1700927115,13142.103232779999,120.9298690200012,53512.8057132
2023-11-25,15:45:17.000,329,11062069,12925,0,1700927116,13141.948297649993,120.59855991000222,53512.68693216
2023-11-25,15:45:18.000,329,11062047,13205,0,1700927117,13141.638427389997,120.28134906000196,53512.55417688001
2023-11-25,15:45:19.000,329,11062141,13365,0,1700927118,13141.564327979992,119.61168171000463,53512.46334432001
2023-11-25,15:45:20.000,329,11062077,13205,0,1700927119,13141.544119049991,119.09004609000112,53512.26770496001
2023-11-25,15:45:21.000,329,11062061,13205,0,1700927120,13141.672108940002,118.31464178999886,53512.13494968
2023-11-25,15:45:22.000,329,11062041,13245,0,1700927121,13141.874198240002,117.44759879999765,53512.05110424001
2023-11-25,15:45:23.000,329,11062053,13245,0,1700927122,13142.52762031,116.57350668000436,53511.96027168001
2023-11-25,15:45:24.000,329,11062003,13445,0,1700927123,13143.019370939997,115.72761108000122,53511.84847776
2023-11-25,15:45:25.000,329,11062051,13045,0,1700927124,13143.4639674,114.88876461000473,53511.71572248001
2023-11-25,15:45:26.000,329,11062104,13325,0,1700927125,13143.874882309996,114.0428690100016,53511.54803160001
2023-11-25,15:45:27.000,329,11062076,13445,0,1700927126,13144.420523419998,113.22516993000318,53511.56200584
2023-11-25,15:45:28.000,329,11062058,13125,0,1700927127,13144.68323951,112.50615867000306,53511.387327840006
2023-11-25,15:45:29.000,329,11062031,13365,0,1700927128,13144.82470202,111.66731219999929,53511.17072712001
2023-11-25,15:45:30.000,329,11062060,13245,0,1700927129,13144.831438329995,110.72272877999785,53511.03797184
2023-11-25,15:45:31.000,329,11062031,13285,0,1700927130,13144.63608533999,109.90502969999943,53510.96810064
2023-11-25,15:45:32.000,329,11062093,13205,0,1700927131,13144.63608533999,109.08733062000101,53510.828358239996
2023-11-25,15:45:33.000,329,11062053,13325,0,1700927132,13144.359896629998,108.1215998100015,53510.765474160005
2023-11-25,15:45:34.000,329,11062093,13405,0,1700927133,13143.55827573999,107.64225897000142,53510.527912080004
2023-11-25,15:45:35.000,329,11062064,13485,0,1700927134,13142.372685179995,107.15586900000199,53510.43707952
2023-11-25,15:45:36.000,329,11062044,13125,0,1700927135,13141.20056723999,106.65538077000383,53510.24144016
2023-11-25,15:45:37.000,329,11062079,13125,0,1700927136,13140.08233977999,105.96456603000115,53509.989903839996
2023-11-25,15:45:38.000,329,11062051,13565,0,1700927137,13138.86980398,105.28784955000447,53509.73836752
2023-11-25,15:45:39.000,329,11062069,13405,0,1700927138,13137.64379555999,104.56883829000435,53509.50080544
2023-11-25,15:45:40.000,329,11062050,12925,0,1700927139,13136.38410558999,103.86392529000295,53509.256256240005
2023-11-25,15:45:41.000,329,11062040,13085,0,1700927140,13135.22546026999,103.01098056000046,53509.01170704001
2023-11-25,15:45:42.000,329,11062082,13285,0,1700927141,13134.235222700001,102.02410236000287,53508.69728664001
2023-11-25,15:45:43.000,329,11062069,13685,0,1700927142,13133.271930369992,101.01607676999993,53508.38985336001
2023-11-25,15:45:44.000,329,11062094,13405,0,1700927143,13132.200857080003,100.10673900000256,53508.06844584
2023-11-25,15:45:45.000,329,11062075,13285,0,1700927144,13131.32513677999,99.04232037000475,53507.677167120004
2023-11-25,15:45:46.000,329,11062127,13405,0,1700927145,13131.176937959994,97.83691913999792,53507.530437600006
2023-11-25,15:45:47.000,329,11062073,13205,0,1700927146,13130.658242090001,96.80774616000417,53507.30684976001
2023-11-25,15:45:48.000,329,11062067,13285,0,1700927147,13130.099128359994,96.12398055000085,53506.97146800001
2023-11-25,15:45:49.000,329,11062080,13325,0,1700927148,13130.483098029996,95.08070931000111,53506.63608624001
2023-11-25,15:45:50.000,329,11062046,13125,0,1700927149,13130.51677958,93.88235721000092,53506.39852416001
2023-11-25,15:45:51.000,329,11062074,13205,0,1700927150,13129.950929539998,92.9518720499982,53506.20987192001
2023-11-25,15:45:52.000,329,11062051,13325,0,1700927151,13129.284034849996,92.13417296999978,53505.96532272001
2023-11-25,15:45:53.000,329,11062087,13005,0,1700927152,13128.603667539988,91.56319344000076,53505.67186368
2023-11-25,15:45:54.000,329,11062072,13165,0,1700927153,13127.492176389998,90.76664175000042,53505.38539176
2023-11-25,15:45:55.000,329,11062042,13205,0,1700927154,13126.44804833999,89.87845137000113,53505.02904864
2023-11-25,15:45:56.000,329,11062072,13005,0,1700927155,13125.727263169996,89.01140837999992,53504.8054608
2023-11-25,15:45:57.000,329,11062104,13085,0,1700927156,13124.737025599992,87.86944932000188,53504.57488584
2023-11-25,15:45:58.000,329,11062071,13005,0,1700927157,13123.740051719993,86.35388637000142,53504.225529840005
2023-11-25,15:45:59.000,329,11062104,13485,0,1700927158,13122.123337320001,85.37405730000319,53503.827264
2023-11-25,15:46:00.000,329,11062048,13125,0,1700927159,13120.82322949,84.4858669200039,53503.44995952001
2023-11-25,15:46:01.000,329,11062072,13445,0,1700927160,13119.826255610002,83.3721043800033,53503.1984232
2023-11-25,15:46:02.000,329,11062117,13445,0,1700927161,13118.923590069993,82.32883314000355,53502.89797704
2023-11-25,15:46:03.000,329,11062044,13405,0,1700927162,13117.711054269988,81.49703579999914,53502.66041496001
2023-11-25,15:46:04.000,329,11062057,13285,0,1700927163,13116.491782159988,80.74277889000223,53502.37394304001
2023-11-25,15:46:05.000,329,11062084,13205,0,1700927164,13115.151256470002,79.9603254600006,53502.01759992001
2023-11-25,15:46:06.000,329,11062130,13125,0,1700927165,13113.642323029992,79.10033159999875,53501.78702496
2023-11-25,15:46:07.000,329,11062047,13365,0,1700927166,13112.786811659993,78.00066732000414,53501.51452728001
2023-11-25,15:46:08.000,329,11062066,13125,0,1700927167,13112.456732469996,76.73887305000244,53501.26299096
2023-11-25,15:46:09.000,329,11062060,13285,0,1700927168,13111.682056819998,75.99871440000425,53500.94857056
2023-11-25,15:46:10.000,329,11062082,13245,0,1700927169,13110.577301979989,75.45593139000266,53500.717995599996
2023-11-25,15:46:11.000,329,11062075,13285,0,1700927170,13109.593800719995,74.70872360999783,53500.550304719996
2023-11-25,15:46:12.000,329,11062062,13405,0,1700927171,13108.556408979995,74.06725277999794,53500.333704
2023-11-25,15:46:13.000,329,11062069,12965,0,1700927172,13107.20241066999,73.32709412999975,53500.06819344
2023-11-25,15:46:14.000,329,11062103,13085,0,1700927173,13106.346899299991,71.95956291000039,53499.816657120005
2023-11-25,15:46:15.000,329,11062102,13605,0,1700927174,13105.181517669997,70.91629167000065,53499.53717232
2023-11-25,15:46:16.000,329,11062089,13285,0,1700927175,13103.921827699996,69.8730204300009,53499.29262312
2023-11-25,15:46:17.000,329,11062094,13245,0,1700927176,13103.140415739988,68.99187918000098,53499.15288072
2023-11-25,15:46:18.000,329,11062109,13125,0,1700927177,13102.621719869996,67.97680445999868,53499.076022400004
2023-11-25,15:46:19.000,329,11062094,13485,0,1700927178,13102.30511329999,66.87714018000406,53499.0061512
2023-11-25,15:46:20.000,329,11062067,13165,0,1700927179,13102.042397209989,65.608296780003,53498.89435728
2023-11-25,15:46:21.000,329,11062108,13365,0,1700927180,13101.739263260002,64.9033837800016,53498.85243456001
2023-11-25,15:46:22.000,329,11062076,13285,0,1700927181,13100.836597719994,64.56502554000326,53498.908331520004
2023-11-25,15:46:23.000,329,11062097,13445,0,1700927182,13100.439155430002,63.683884290003334,53498.93628
2023-11-25,15:46:24.000,329,11062040,13485,0,1700927183,13100.324638159997,62.302254809997976,53498.91531864
2023-11-25,15:46:25.000,329,11062071,13405,0,1700927184,13099.93393218,61.322425739999744,53498.97121560001
2023-11-25,15:46:26.000,329,11062062,13325,0,1700927185,13099.597116679994,60.547021440004755,53499.096983760006
2023-11-25,15:46:27.000,329,11062050,13245,0,1700927186,13099.543226199989,59.835059310004,53499.243713280004
2023-11-25,15:46:28.000,329,11062058,13205,0,1700927187,13099.341136900002,59.179490219998115,53499.45332688001
2023-11-25,15:46:29.000,329,11062069,13325,0,1700927188,13098.80896840999,58.587363300001016,53499.67691472
2023-11-25,15:46:30.000,329,11062090,13365,0,1700927189,13098.067974309997,57.967039859999204,53499.80967000001
2023-11-25,15:46:31.000,329,11062056,13565,0,1700927190,13096.848702199997,58.24900506000267,53500.0192836
2023-11-25,15:46:32.000,329,11062072,13245,0,1700927191,13096.053817619999,57.959990729999845,53500.26383280001
2023-11-25,15:46:33.000,329,11062105,13085,0,1700927192,13095.784365219988,57.50884641000448,53500.550304719996
2023-11-25,15:46:34.000,329,11062039,13285,0,1700927193,13095.481231270001,57.600485100003425,53500.85075088
2023-11-25,15:46:35.000,329,11062083,13205,0,1700927194,13094.92885384999,57.727369439999165,53501.0673516
2023-11-25,15:46:36.000,329,11062058,12925,0,1700927195,13094.383212740002,57.69917292000173,53501.45863032
2023-11-25,15:46:37.000,329,11062057,13085,0,1700927196,13093.514228749998,58.065727680004784,53501.780037840006
2023-11-25,15:46:38.000,329,11062035,13205,0,1700927197,13092.55767273,58.75654242000019,53502.02458704
2023-11-25,15:46:39.000,329,11062063,12925,0,1700927198,13091.425972649995,59.172441089998756,53502.13638096001
2023-11-25,15:46:40.000,329,11062060,13405,0,1700927199,13090.826441060002,59.15129370000068,53502.32503320001
2023-11-25,15:46:41.000,329,11062094,13045,0,1700927200,13090.792759509997,59.06670414000109,53502.63945360001
2023-11-25,15:46:42.000,329,11062049,13125,0,1700927201,13090.206700539995,59.228834130000905,53502.82810584001
2023-11-25,15:46:43.000,329,11062046,13245,0,1700927202,13089.304035000001,59.813911919998645,53502.91195128
2023-11-25,15:46:44.000,329,11062060,13245,0,1700927203,13088.461996249993,60.13817189999827,53503.051693680005
2023-11-25,15:46:45.000,329,11062025,13525,0,1700927204,13087.65363904999,59.9337471300023,53503.11457776001
2023-11-25,15:46:46.000,329,11062121,13285,0,1700927205,13087.060843769992,59.813911919998645,53503.07964216
2023-11-25,15:46:47.000,329,11062073,13205,0,1700927206,13086.164914539993,59.79981365999993,53503.18444896
2023-11-25,15:46:48.000,329,11062067,13485,0,1700927207,13085.053423389989,59.65883105999819,53503.34515272
2023-11-25,15:46:49.000,329,11062039,13405,0,1700927208,13084.312429289996,59.687027580002905,53503.387075440005
2023-11-25,15:46:50.000,329,11062096,13285,0,1700927209,13084.09686736999,60.15931929000362,53503.387075440005
2023-11-25,15:46:51.000,329,11062063,13485,0,1700927210,13083.706161389993,60.624561869997706,53503.652586000004
2023-11-25,15:46:52.000,329,11062080,13085,0,1700927211,13083.234619689996,60.222761459997855,53503.74341856001
2023-11-25,15:46:53.000,329,11062093,13245,0,1700927212,13082.96516729,59.73637148999842,53503.91110944001
2023-11-25,15:46:54.000,329,11062055,13285,0,1700927213,13082.69571488999,59.65178192999883,53504.106748800004
2023-11-25,15:46:55.000,329,11062036,13365,0,1700927214,13082.392580940003,59.65883105999819,53504.12072304001
2023-11-25,15:46:56.000,329,11062042,13285,0,1700927215,13081.84693983,59.48965193999902,53504.30238816
2023-11-25,15:46:57.000,329,11062038,13445,0,1700927216,13081.422552299999,59.38391499000136,53504.47706616
2023-11-25,15:46:58.000,329,11062112,13325,0,1700927217,13081.159836209998,59.42620977000479,53504.512001760006
2023-11-25,15:46:59.000,329,11062045,13205,0,1700927218,13081.146363589993,59.60948715000268,53504.56789872
2023-11-25,15:47:00.000,329,11062094,13605,0,1700927219,13081.409079679994,59.71522410000034,53504.630782800006
2023-11-25,15:47:01.000,329,11062124,13125,0,1700927220,13081.49665170999,59.919648870003584,53504.70764112
2023-11-25,15:47:02.000,329,11062035,13445,0,1700927221,13081.55727849999,60.02538582000125,53504.70065400001
2023-11-25,15:47:03.000,329,11062101,13365,0,1700927222,13081.78631304,60.10997538000083,53504.75655096
2023-11-25,15:47:04.000,329,11062058,13285,0,1700927223,13082.089446990001,59.95489452000038,53504.679692640006
2023-11-25,15:47:05.000,329,11062088,13685,0,1700927224,13082.210700570002,59.820961049998004,53504.630782800006
2023-11-25,15:47:06.000,329,11062074,13405,0,1700927225,13082.244382119992,59.84915757000272,53504.71462824
2023-11-25,15:47:07.000,329,11062080,13205,0,1700927226,13082.439735109998,59.84915757000272,53504.679692640006
2023-11-25,15:47:08.000,329,11062128,13445,0,1700927227,13082.71592381999,59.905550610004866,53504.71462824
2023-11-25,15:47:09.000,329,11062087,13325,0,1700927228,13082.9045405,59.905550610004866,53504.57488584
2023-11-25,15:47:10.000,329,11062105,13085,0,1700927229,13083.12683873,60.152270160004264,53504.56789872
2023-11-25,15:47:11.000,329,11062036,13005,0,1700927230,13083.04600301,60.60341447999963,53504.5958472
2023-11-25,15:47:12.000,329,11062054,13005,0,1700927231,13083.05947562999,60.64570926000306,53504.61680856
2023-11-25,15:47:13.000,329,11062052,13205,0,1700927232,13083.032530389995,60.857183159998385,53504.67270552001
2023-11-25,15:47:14.000,329,11062049,13285,0,1700927233,13082.830441089995,60.87833055000374,53504.56789872
2023-11-25,15:47:15.000,329,11062023,12965,0,1700927234,13082.257854739997,60.94177271999797,53504.442130560004
2023-11-25,15:47:16.000,329,11062109,13205,0,1700927235,13082.210700570002,61.11095184000442,53504.50501464001
2023-11-25,15:47:17.000,329,11062061,13165,0,1700927236,13082.136601159997,61.075706190000346,53504.37924648
2023-11-25,15:47:18.000,329,11062032,13325,0,1700927237,13082.298272599997,60.857183159998385,53504.30238816
2023-11-25,15:47:19.000,329,11062086,13085,0,1700927238,13082.520570829998,60.83603577000031,53504.127710160006
2023-11-25,15:47:20.000,329,11062095,13365,0,1700927239,13083.012321459995,60.76554446999944,53503.987967760004
2023-11-25,15:47:21.000,329,11062044,13085,0,1700927240,13083.618589359998,60.53292317999876,53503.97399352
2023-11-25,15:47:22.000,329,11062053,13085,0,1700927241,13084.379792389991,60.34259667000151,53503.83425112001
2023-11-25,15:47:23.000,329,11062062,13485,0,1700927242,13085.29593054999,60.039484079999966,53503.72944432
2023-11-25,15:47:24.000,329,11062003,13205,0,1700927243,13086.084078819993,59.73637148999842,53503.71547008001
2023-11-25,15:47:25.000,329,11062070,13365,0,1700927244,13087.040634839992,59.53194672000245,53503.54777920001
2023-11-25,15:47:26.000,329,11062025,13525,0,1700927245,13088.010663479996,59.25703064999834,53503.603676160004
2023-11-25,15:47:27.000,329,11062047,12885,0,1700927246,13088.711239719989,59.0314584900043,53503.61066328
2023-11-25,15:47:28.000,329,11062053,13125,0,1700927247,13089.18278142,58.91162328000064,53503.6875216
2023-11-25,15:47:29.000,329,11062055,13005,0,1700927248,13089.533069539997,58.70719851000467,53503.6875216
2023-11-25,15:47:30.000,329,11062083,13565,0,1700927249,13090.09218326999,58.594412430000375,53503.820276880004
2023-11-25,15:47:31.000,329,11062066,13165,0,1700927250,13090.327954119995,58.61555981999845,53503.987967760004
2023-11-25,15:47:32.000,329,11062038,13485,0,1700927251,13090.684978550002,58.61555981999845,53504.08578744
2023-11-25,15:47:33.000,329,11062063,13365,0,1700927252,13091.244092279994,58.27720158000011,53504.20456848
2023-11-25,15:47:34.000,329,11062032,13005,0,1700927253,13091.742579220001,58.10097333000158,53504.30238816
2023-11-25,15:47:35.000,329,11062069,13365,0,1700927254,13092.113076269998,58.09392420000222,53504.44911768
2023-11-25,15:47:36.000,329,11062049,13365,0,1700927255,13092.503782249994,57.91064682000433,53504.560911600005
2023-11-25,15:47:37.000,329,11062075,13085,0,1700927256,13093.002269190001,57.727369439999165,53504.658731280004
2023-11-25,15:47:38.000,329,11062084,13165,0,1700927257,13093.77694484,57.38901120000082,53505.00110016
2023-11-25,15:47:39.000,329,11062043,13445,0,1700927258,13094.490993699997,57.11409513000399,53505.182765280006
2023-11-25,15:47:40.000,329,11062066,13285,0,1700927259,13095.366713999996,56.691147329998785,53505.42032736001
2023-11-25,15:47:41.000,329,11062053,13405,0,1700927260,13096.323270019995,56.21180648999871,53505.62994096001
2023-11-25,15:47:42.000,329,11062095,13525,0,1700927261,13097.34718913999,55.704269130001194,53505.8884644
2023-11-25,15:47:43.000,329,11062033,13005,0,1700927262,13098.236382059993,55.21787916000176,53506.25878176001
2023-11-25,15:47:44.000,329,11062046,13365,0,1700927263,13098.943694609996,54.830177010000625,53506.524292320006
2023-11-25,15:47:45.000,329,11062106,13085,0,1700927264,13099.8126786,54.28034486999968,53506.9365324
2023-11-25,15:47:46.000,329,11062017,13325,0,1700927265,13100.742289379989,53.90674098000454,53507.48851488
2023-11-25,15:47:47.000,329,11062085,13005,0,1700927266,13101.530437649992,53.793954900000244,53507.89376784
2023-11-25,15:47:48.000,329,11062076,13245,0,1700927267,13102.096287689994,53.81510228999832,53508.31998216001
2023-11-25,15:47:49.000,329,11062003,13205,0,1700927268,13102.48699366999,53.94198663000134,53508.67632528001
2023-11-25,15:47:50.000,329,11062078,13245,0,1700927269,13103.079788949988,53.70936534000066,53509.28420472
2023-11-25,15:47:51.000,329,11062051,13125,0,1700927270,13103.659111609995,53.52608796000277,53509.80125160001
2023-11-25,15:47:52.000,329,11062032,13285,0,1700927271,13104.130653309992,53.29346667000209,53510.29035
2023-11-25,15:47:53.000,329,11062090,13165,0,1700927272,13104.386633089998,53.321663189999526,53510.89822944
2023-11-25,15:47:54.000,329,11062073,13405,0,1700927273,13104.58198607999,53.05379625000205,53511.42925056001
2023-11-25,15:47:55.000,329,11062086,13085,0,1700927274,13104.97269206,52.736585400001786,53512.06507848
2023-11-25,15:47:56.000,329,11062076,13445,0,1700927275,13105.255617080002,52.5392097599979,53512.69391928
2023-11-25,15:47:57.000,329,11062039,13245,0,1700927276,13105.491387929993,52.5392097599979,53513.30179872001
2023-11-25,15:47:58.000,329,11062000,13285,0,1700927277,13105.787785569999,52.44757106999896,53513.97256224001
2023-11-25,15:47:59.000,329,11062058,13525,0,1700927278,13105.92924808,52.43347281000024,53514.601403040004
2023-11-25,15:48:00.000,329,11062038,13285,0,1700927279,13105.92924808,52.48986585000239,53515.26517944001
2023-11-25,15:48:01.000,329,11062078,13125,0,1700927280,13105.84841236,52.46871846000431,53516.07568536001
2023-11-25,15:48:02.000,329,11062087,13165,0,1700927281,13105.96292962999,52.384128900004725,53516.81632008
2023-11-25,15:48:03.000,329,11062044,13205,0,1700927282,13106.12460106999,52.334784990001936,53517.50804496
2023-11-25,15:48:04.000,329,11062112,13405,0,1700927283,13106.333426680001,52.348883250000654,53518.33252512001
2023-11-25,15:48:05.000,329,11062070,13085,0,1700927284,13106.414262400001,52.58855367000069,53519.07315984001
2023-11-25,15:48:06.000,329,11062073,13165,0,1700927285,13106.367108229992,52.82117496000137,53519.8277688
2023-11-25,15:48:07.000,329,11062085,13125,0,1700927286,13106.299745129996,53.05379625000205,53520.69417168
2023-11-25,15:48:08.000,329,11062070,13245,0,1700927287,13106.19196417,53.152484070000355,53521.5046776
2023-11-25,15:48:09.000,329,11062060,13285,0,1700927288,13105.98313855999,53.096091029998206,53522.2732608
2023-11-25,15:48:10.000,329,11062112,13445,0,1700927289,13105.956193319995,52.9974032099999,53523.07677960001
2023-11-25,15:48:11.000,329,11062040,13325,0,1700927290,13105.84841236,52.91281365000032,53523.992092320004
2023-11-25,15:48:12.000,329,11062087,13325,0,1700927291,13105.659795679989,52.95510843000375,53524.80259824001
2023-11-25,15:48:13.000,329,11062010,13205,0,1700927292,13105.525069479998,53.06084538000141,53525.54323296001
2023-11-25,15:48:14.000,329,11062088,13205,0,1700927293,13105.329716489992,53.08904189999885,53526.388674480004
2023-11-25,15:48:15.000,329,11062083,13445,0,1700927294,13105.120890879996,53.159533199999714,53527.031489520006
2023-11-25,15:48:16.000,329,11062048,13125,0,1700927295,13104.87164741,53.34281058000488,53527.897892400004
2023-11-25,15:48:17.000,329,11062071,12965,0,1700927296,13104.58198607999,53.63887403999979,53528.72935968001
2023-11-25,15:48:18.000,329,11062066,13245,0,1700927297,13104.258643200003,53.93493750000198,53529.4350588
2023-11-25,15:48:19.000,329,11062067,13205,0,1700927298,13103.975718180001,54.188706180000736,53530.16870640001
2023-11-25,15:48:20.000,329,11062045,12965,0,1700927299,13103.58501219999,54.463622250004846,53530.88139264001
2023-11-25,15:48:21.000,329,11062051,13525,0,1700927300,13103.32229610999,54.80902962000255,53531.64298872
2023-11-25,15:48:22.000,329,11062064,13245,0,1700927301,13102.992216919993,55.006405259999156,53532.35567496
2023-11-25,15:48:23.000,329,11062042,13245,0,1700927302,13102.790127619992,55.48574609999923,53533.047399840005
2023-11-25,15:48:24.000,329,11062059,13085,0,1700927303,13102.419630569995,55.90869390000444,53533.69021488001
2023-11-25,15:48:25.000,329,11062105,13445,0,1700927304,13102.062606139989,56.49377169000218,53534.33302992001
2023-11-25,15:48:26.000,329,11062056,13125,0,1700927305,13101.793153739993,57.191635560004215,53535.15052296001
2023-11-25,15:48:27.000,329,11062075,13325,0,1700927306,13101.436129310001,58.136218979998375,53535.828273600004
2023-11-25,15:48:28.000,329,11062114,13285,0,1700927307,13101.0925775,58.94686893000471,53536.51301136001
2023-11-25,15:48:29.000,329,11062019,13045,0,1700927308,13100.479573290002,59.454406290002225,53536.98813552
2023-11-25,15:48:30.000,329,11062087,12965,0,1700927309,13100.001295279995,59.77866627000185,53537.66588616001
2023-11-25,15:48:31.000,329,11062072,13285,0,1700927310,13099.543226199989,60.18751581000106,53538.26677848001
2023-11-25,15:48:32.000,329,11062062,12965,0,1700927311,13098.963903539996,60.554070570004114,53538.867670800006
2023-11-25,15:48:33.000,329,11062086,13245,0,1700927312,13098.371108259998,60.899477940001816,53539.39869192
2023-11-25,15:48:34.000,329,11062052,13365,0,1700927313,13097.710949879991,61.15324662000057,53539.90176456
2023-11-25,15:48:35.000,329,11062079,13005,0,1700927314,13096.976692089993,61.33652399999846,53540.45374704
2023-11-25,15:48:36.000,329,11062053,13405,0,1700927315,13096.15486227,61.590292680004495,53540.94284544
2023-11-25,15:48:37.000,329,11062035,13125,0,1700927316,13095.124206839995,62.06258438999794,53541.29220144
2023-11-25,15:48:38.000,329,11062101,13285,0,1700927317,13094.194596059991,62.358647850000125,53541.70444152
2023-11-25,15:48:39.000,329,11062031,12965,0,1700927318,13093.238040039992,62.527826969999296,53541.983926320005
2023-11-25,15:48:40.000,329,11062098,13125,0,1700927319,13092.47683701,62.66880957000103,53542.34026944001
2023-11-25,15:48:41.000,329,11062093,13605,0,1700927320,13091.749315529996,62.823890430001484,53542.64770272001
2023-11-25,15:48:42.000,329,11062100,13405,0,1700927321,13091.028530359989,62.96487303000322,53542.96911024
2023-11-25,15:48:43.000,329,11062059,13325,0,1700927322,13090.509834489996,63.0847082399996,53543.25558216
2023-11-25,15:48:44.000,329,11062092,13445,0,1700927323,13090.09218326999,63.14815041000111,53543.51410560001
2023-11-25,15:48:45.000,329,11062080,13205,0,1700927324,13089.560014779992,63.169297799999185,53543.64686088
2023-11-25,15:48:46.000,329,11062051,13085,0,1700927325,13089.26361714,63.275034750004124,53543.82153888001
2023-11-25,15:48:47.000,329,11062078,13285,0,1700927326,13088.89312008999,63.47945952000009,53544.08704944001
2023-11-25,15:48:48.000,329,11062055,13405,0,1700927327,13088.677558169999,63.5429016900016,53544.26172744
2023-11-25,15:48:49.000,329,11062114,13205,0,1700927328,13088.522623039993,63.571098209999036,53544.32461152001
2023-11-25,15:48:50.000,329,11062074,13485,0,1700927329,13088.515886729998,63.627491250001185,53544.4573668
2023-11-25,15:48:51.000,329,11062060,13445,0,1700927330,13088.455259939998,64.0363407900004,53544.61108344001
2023-11-25,15:48:52.000,329,11062077,12925,0,1700927331,13088.360951599992,64.93158029999904,53544.75082584
2023-11-25,15:48:53.000,329,11062027,13045,0,1700927332,13088.232961709997,65.48141243999999,53544.82069704
2023-11-25,15:48:54.000,329,11062033,13285,0,1700927333,13088.071290269996,65.8550163300024,53544.9814008
2023-11-25,15:48:55.000,329,11062062,13645,0,1700927334,13087.444813439994,66.08058849000372,53545.06524624001
2023-11-25,15:48:56.000,329,11062073,13005,0,1700927335,13086.993480669997,66.39075021000463,53545.11415608001
2023-11-25,15:48:57.000,329,11062108,13205,0,1700927336,13086.73750088999,66.76435409999976,53545.267872720004
2023-11-25,15:48:58.000,329,11062111,13245,0,1700927337,13086.407421699994,67.15910538000026,53545.35171816
2023-11-25,15:48:59.000,329,11062069,13325,0,1700927338,13085.908934760002,67.41287405999901,53545.456524960005
2023-11-25,15:49:00.000,329,11062100,13085,0,1700927339,13085.34308472,67.65254447999905,53545.51242192
2023-11-25,15:49:01.000,329,11062077,13125,0,1700927340,13084.642508479992,67.99795185000403,53545.65216432
2023-11-25,15:49:02.000,329,11062047,13445,0,1700927341,13083.99582271999,68.13893444999849,53545.64517720001
2023-11-25,15:49:03.000,329,11062102,13325,0,1700927342,13083.423236369992,68.34335922000173,53545.69408704001
2023-11-25,15:49:04.000,329,11062079,13165,0,1700927343,13082.655297029989,68.48434182000346,53545.63819008
2023-11-25,15:49:05.000,329,11062061,13285,0,1700927344,13082.089446990001,68.65352094000264,53545.65915144
2023-11-25,15:49:06.000,329,11062050,13125,0,1700927345,13081.77957672999,68.70286484999815,53545.73600976001
2023-11-25,15:49:07.000,329,11062045,13085,0,1700927346,13081.510124329994,68.73811050000222,53545.65216432
2023-11-25,15:49:08.000,329,11062097,13485,0,1700927347,13081.395607059989,68.7240122400035,53545.63819008
2023-11-25,15:49:09.000,329,11062095,13365,0,1700927348,13081.267617169993,68.75220876000094,53545.53338328
2023-11-25,15:49:10.000,329,11062045,13525,0,1700927349,13081.456233849989,68.64647181000328,53545.47748632001
2023-11-25,15:49:11.000,329,11062106,13125,0,1700927350,13081.70547732,68.44204704000003,53545.44953784001
2023-11-25,15:49:12.000,329,11062083,13245,0,1700927351,13082.163546399992,68.16008184000384,53545.39364088
2023-11-25,15:49:13.000,329,11062040,12965,0,1700927352,13082.601406549999,67.98385358999803,53545.407615120006
2023-11-25,15:49:14.000,329,11062085,13245,0,1700927353,13083.01905776999,67.77942882000207,53545.386653760004
2023-11-25,15:49:15.000,329,11062082,13245,0,1700927354,13083.504072089992,67.62434796000161,53545.26088560001
2023-11-25,15:49:16.000,329,11062116,13005,0,1700927355,13083.746579249993,67.51861101000395,53545.35171816
2023-11-25,15:49:17.000,329,11062120,13005,0,1700927356,13083.510808400002,67.73008490999928,53545.32376968
2023-11-25,15:49:18.000,329,11062085,13285,0,1700927357,13083.537753639997,67.97680445999868,53545.16306592001
2023-11-25,15:49:19.000,329,11062118,13405,0,1700927358,13083.901514379999,68.25172053000279,53545.218962880004
2023-11-25,15:49:20.000,329,11062063,13365,0,1700927359,13084.28548405,68.39975226000388,53545.23293712001
2023-11-25,15:49:21.000,329,11062073,13245,0,1700927360,13084.588618000002,68.49139095000282,53545.30280832
2023-11-25,15:49:22.000,329,11062078,13005,0,1700927361,13084.871543019988,68.56893138000305,53545.3656924
2023-11-25,15:49:23.000,329,11062075,13325,0,1700927362,13085.147731729994,68.73811050000222,53545.42857648001
2023-11-25,15:49:24.000,329,11062066,13365,0,1700927363,13085.44412937,68.9072896200014,53545.44953784001
2023-11-25,15:49:25.000,329,11062057,13045,0,1700927364,13085.693372839996,69.11171439000464,53545.456524960005
2023-11-25,15:49:26.000,329,11062103,13245,0,1700927365,13086.043660959993,69.25974611999845,53545.47748632001
2023-11-25,15:49:27.000,329,11062105,13205,0,1700927366,13086.33332228999,69.47826915000041,53545.56133176
2023-11-25,15:49:28.000,329,11062034,13205,0,1700927367,13086.59603837999,69.7108904400011,53545.63120296
2023-11-25,15:49:29.000,329,11062062,13525,0,1700927368,13086.71729195999,69.9223643400037,53545.64517720001
2023-11-25,15:49:30.000,329,11062072,13125,0,1700927369,13086.831809229996,70.03515042000072,53545.73600976001
2023-11-25,15:49:31.000,329,11062056,13205,0,1700927370,13086.84528185,70.1690838900031,53545.86876504
2023-11-25,15:49:32.000,329,11062039,12965,0,1700927371,13086.73750088999,70.2325260600046,53545.938636240004
2023-11-25,15:49:33.000,329,11062071,13325,0,1700927372,13086.61624730999,70.40170518000377,53545.94562336
2023-11-25,15:49:34.000,329,11062062,13445,0,1700927373,13086.468048489995,70.58498256000166,53545.938636240004
2023-11-25,15:49:35.000,329,11062069,13525,0,1700927374,13086.036924649998,70.8598986299985,53545.924662
2023-11-25,15:49:36.000,329,11062042,13365,0,1700927375,13085.774208559997,71.02202861999831,53545.90370064001
2023-11-25,15:49:37.000,329,11062062,12965,0,1700927376,13085.720318079992,71.08547078999982,53545.97357184
2023-11-25,15:49:38.000,329,11062117,13325,0,1700927377,13085.511492469996,71.1066181799979,53545.90370064001
2023-11-25,15:49:39.000,329,11062065,13285,0,1700927378,13085.29593054999,71.30399382000178,53545.83382944001
2023-11-25,15:49:40.000,329,11062103,13245,0,1700927379,13085.107313869994,71.14891296000133,53545.73600976001
2023-11-25,15:49:41.000,329,11062132,13605,0,1700927380,13084.824388849993,70.9726847100028,53545.63819008
2023-11-25,15:49:42.000,329,11062072,13165,0,1700927381,13084.494309659996,70.95858645000408,53545.47748632001
2023-11-25,15:49:43.000,329,11062064,13245,0,1700927382,13084.10360368,71.1066181799979,53545.35870528001
2023-11-25,15:49:44.000,329,11062117,13365,0,1700927383,13083.867832829994,71.36038686000393,53545.09319472001
2023-11-25,15:49:45.000,329,11062079,13125,0,1700927384,13083.685952459993,71.64940118999948,53544.883581120004
2023-11-25,15:49:46.000,329,11062062,13325,0,1700927385,13083.483863159992,72.07234899000468,53544.81370992
2023-11-25,15:49:47.000,329,11062059,13485,0,1700927386,13083.275037549996,72.53759156999877,53544.72287736
2023-11-25,15:49:48.000,329,11062091,13205,0,1700927387,13083.032530389995,72.98168676000205,53544.513263759996
2023-11-25,15:49:49.000,329,11062057,13125,0,1700927388,13082.581197619998,73.31299587000103,53544.212817600004
2023-11-25,15:49:50.000,329,11062096,12965,0,1700927389,13082.237645809997,73.68659976000345,53544.114997920005
2023-11-25,15:49:51.000,329,11062080,13325,0,1700927390,13081.90083030999,73.98971234999772,53543.898397200006
2023-11-25,15:49:52.000,329,11062038,12965,0,1700927391,13081.6246416,74.24348103000375,53543.74468056
2023-11-25,15:49:53.000,329,11062097,13525,0,1700927392,13081.429288609994,74.39151276000484,53543.542054080004
2023-11-25,15:49:54.000,329,11062096,13405,0,1700927393,13081.240671929998,74.53954448999866,53543.29750488001
2023-11-25,15:49:55.000,329,11062090,13285,0,1700927394,13081.092473110002,74.73692013000255,53543.08789128
2023-11-25,15:49:56.000,329,11062073,13085,0,1700927395,13081.038582629997,74.98363968000194,53542.84334208001
2023-11-25,15:49:57.000,329,11062047,12925,0,1700927396,13080.883647499992,75.23035923000134,53542.66167696
2023-11-25,15:49:58.000,329,11062040,13125,0,1700927397,13080.54009568999,75.63920877000055,53542.28437248
2023-11-25,15:49:59.000,329,11062111,13205,0,1700927398,13079.980981959998,76.05510743999912,53542.053797520006
2023-11-25,15:50:00.000,329,11062056,13045,0,1700927399,13079.38145036999,76.79526609000459,53541.61360896
2023-11-25,15:50:01.000,329,11062078,13605,0,1700927400,13079.091789039994,77.7609969000041,53541.32014992
2023-11-25,15:50:02.000,329,11062136,13245,0,1700927401,13079.010953319994,78.68443293000018,53541.04066512001
2023-11-25,15:50:03.000,329,11062065,12845,0,1700927402,13079.004217009999,79.41049331999966,53540.66336064001
2023-11-25,15:50:04.000,329,11062072,12965,0,1700927403,13079.172624759995,80.27753631000087,53540.334966
2023-11-25,15:50:05.000,329,11062113,13285,0,1700927404,13079.24672417,81.20802147000359,53539.922725920005
2023-11-25,15:50:06.000,329,11062155,13285,0,1700927405,13079.435340849996,82.13850662999903,53539.517472960004
2023-11-25,15:50:07.000,329,11062102,12965,0,1700927406,13079.718265869997,83.0760409200011,53539.23798816
2023-11-25,15:50:08.000,329,11062071,13005,0,1700927407,13079.967509339993,84.0276734700019,53538.867670800006
2023-11-25,15:50:09.000,329,11062078,13125,0,1700927408,13080.122444469998,84.97225689000334,53538.4484436
2023-11-25,15:50:10.000,329,11062075,13445,0,1700927409,13080.371687939994,85.95208596000157,53538.18992016001
2023-11-25,15:50:11.000,329,11062114,13165,0,1700927410,13080.62766772,86.95306241999788,53537.91742248
2023-11-25,15:50:12.000,329,11062087,13125,0,1700927411,13080.843229639991,87.90469496999867,53537.66588616001
2023-11-25,15:50:13.000,329,11062135,13165,0,1700927412,13081.038582629997,88.79288534999796,53537.26063320001
2023-11-25,15:50:14.000,329,11062086,13445,0,1700927413,13081.436024919989,89.50484747999872,53537.01608400001
2023-11-25,15:50:15.000,329,11062074,13245,0,1700927414,13081.64485053,90.16746570000396,53536.617818160004
2023-11-25,15:50:16.000,329,11062060,13045,0,1700927415,13082.035556509996,90.83713305000128,53536.38025608
2023-11-25,15:50:17.000,329,11062093,13245,0,1700927416,13082.331954150002,91.42221083999902,53536.114745520004
2023-11-25,15:50:18.000,329,11062056,13205,0,1700927417,13082.614879169989,92.02843602000212,53535.91910616001
2023-11-25,15:50:19.000,329,11062078,13325,0,1700927418,13082.81696846999,92.7051524999988,53535.73744104
2023-11-25,15:50:20.000,329,11062084,13085,0,1700927419,13082.98537622,93.28318116000446,53535.45795624001
2023-11-25,15:50:21.000,329,11062100,12965,0,1700927420,13083.133575039996,93.81891503999941,53535.14353584
2023-11-25,15:50:22.000,329,11062110,13205,0,1700927421,13083.295246479996,94.43218935000186,53534.843089680006
2023-11-25,15:50:23.000,329,11062067,13165,0,1700927422,13083.504072089992,95.03136539999832,53534.66142456
2023-11-25,15:50:24.000,329,11062050,13565,0,1700927423,13083.578171499998,95.56709928000055,53534.340017040005
2023-11-25,15:50:25.000,329,11062109,13485,0,1700927424,13083.760051869998,96.07463663999806,53534.0814936
2023-11-25,15:50:26.000,329,11062079,13205,0,1700927425,13084.049713199995,96.55397747999814,53533.92078984
2023-11-25,15:50:27.000,329,11062082,13245,0,1700927426,13084.25853880999,96.89938485000312,53533.73912472001
2023-11-25,15:50:28.000,329,11062063,13245,0,1700927427,13084.575145379997,97.2659396099989,53533.44566568001
2023-11-25,15:50:29.000,329,11062098,12965,0,1700927428,13084.864806709993,97.5761013299998,53533.12425816
2023-11-25,15:50:30.000,329,11062062,13165,0,1700927429,13085.36329365,97.8228208799992,53532.90067032001
2023-11-25,15:50:31.000,329,11062061,13645,0,1700927430,13085.821362729992,98.10478608000267,53532.725992319996
2023-11-25,15:50:32.000,329,11062101,12925,0,1700927431,13086.279431809999,98.40789867000422,53532.495417360005
2023-11-25,15:50:33.000,329,11062065,13645,0,1700927432,13086.831809229996,98.71806038999785,53532.30676512
2023-11-25,15:50:34.000,329,11062045,13245,0,1700927433,13087.296614619998,99.00707472000067,53532.04824168
2023-11-25,15:50:35.000,329,11062096,13125,0,1700927434,13087.69405690999,99.34543295999902,53531.85260232
2023-11-25,15:50:36.000,329,11062062,13405,0,1700927435,13088.199280159992,99.68379120000463,53531.64997584001
2023-11-25,15:50:37.000,329,11062037,13005,0,1700927436,13088.623667689993,100.00805118000426,53531.43337512001
2023-11-25,15:50:38.000,329,11062070,13405,0,1700927437,13088.95374687999,100.40280246000475,53531.30760696
2023-11-25,15:50:39.000,329,11062042,13325,0,1700927438,13089.17604510999,100.7905046099986,53530.986199440005
2023-11-25,15:50:40.000,329,11062052,13445,0,1700927439,13089.391607029997,101.14296111000294,53530.80453432
2023-11-25,15:50:41.000,329,11062065,13685,0,1700927440,13089.647586810002,101.46017196000321,53530.68575328
2023-11-25,15:50:42.000,329,11062038,13285,0,1700927441,13089.768840389988,101.78443194000283,53530.53902376
2023-11-25,15:50:43.000,329,11062088,13245,0,1700927442,13089.869885039989,102.08049539999774,53530.33639728001
2023-11-25,15:50:44.000,329,11062086,13365,0,1700927443,13089.836203489998,102.30606755999906,53530.10582232
2023-11-25,15:50:45.000,329,11062047,13285,0,1700927444,13089.768840389988,102.5457379799991,53529.910182960004
2023-11-25,15:50:46.000,329,11062082,13365,0,1700927445,13089.721686219993,102.67967145000148,53529.72153072
2023-11-25,15:50:47.000,329,11062040,13525,0,1700927446,13089.681268359993,102.87704708999809,53529.53986560001
2023-11-25,15:50:48.000,329,11062088,13245,0,1700927447,13089.647586810002,102.98983317000238,53529.39313608
2023-11-25,15:50:49.000,329,11062079,13365,0,1700927448,13089.714949909998,103.08852099000069,53529.10666416
2023-11-25,15:50:50.000,329,11062075,13285,0,1700927449,13089.910302899989,103.07442273000197,53528.98788312
2023-11-25,15:50:51.000,329,11062099,13165,0,1700927450,13090.206700539995,103.0039314300011,53528.88307632
2023-11-25,15:50:52.000,329,11062104,13205,0,1700927451,13090.631088069997,102.98278404000303,53528.69442408
2023-11-25,15:50:53.000,329,11062102,13525,0,1700927452,13091.122838699994,102.84885057000065,53528.49878472
2023-11-25,15:50:54.000,329,11062101,13165,0,1700927453,13091.668479809996,102.72196623000491,53528.34506808001
2023-11-25,15:50:55.000,329,11062096,13125,0,1700927454,13092.241066159993,102.53163972000038,53528.184364320005
2023-11-25,15:50:56.000,329,11062106,13405,0,1700927455,13092.854070369991,102.36246060000121,53528.037634800006
2023-11-25,15:50:57.000,329,11062101,13325,0,1700927456,13093.453601959998,102.22852712999884,53527.95378936
2023-11-25,15:50:58.000,329,11062094,13525,0,1700927457,13094.03966093,102.18623235000268,53527.85596968
2023-11-25,15:50:59.000,329,11062059,13205,0,1700927458,13094.578565729993,102.12983931000053,53527.74417576001
2023-11-25,15:51:00.000,329,11062080,13405,0,1700927459,13094.97600802,102.15098669999861,53527.57648488001
2023-11-25,15:51:01.000,329,11062072,13525,0,1700927460,13095.306087209996,102.20737974000076,53527.50661368001
2023-11-25,15:51:02.000,329,11062057,13045,0,1700927461,13095.366713999996,102.27787104000163,53527.38084552
2023-11-25,15:51:03.000,329,11062111,13245,0,1700927462,13095.31955983,102.41885364000336,53527.35988416001
2023-11-25,15:51:04.000,329,11062039,13125,0,1700927463,13094.98948063999,102.48934494000423,53527.25507736
2023-11-25,15:51:05.000,329,11062078,13405,0,1700927464,13094.558356799993,102.53163972000038,53527.234116
2023-11-25,15:51:06.000,329,11062109,13325,0,1700927465,13093.99924307,102.46114841999952,53527.25507736
2023-11-25,15:51:07.000,329,11062062,13165,0,1700927466,13093.244776350002,102.32721495000442,53527.1642448
2023-11-25,15:51:08.000,329,11062049,13205,0,1700927467,13092.362319739994,102.03115149000223,53527.031489520006
2023-11-25,15:51:09.000,329,11062050,13125,0,1700927468,13091.29798276,101.63640021000174,53526.83585016001
2023-11-25,15:51:10.000,329,11062057,13005,0,1700927469,13090.226909469995,101.09361720000015,53526.75200472
2023-11-25,15:51:11.000,329,11062121,13485,0,1700927470,13089.12215463,100.50853941000241,53526.528416880006
2023-11-25,15:51:12.000,329,11062088,13285,0,1700927471,13087.950036689996,99.76838076000422,53526.30482904
2023-11-25,15:51:13.000,329,11062019,13405,0,1700927472,13086.76444613,98.95773080999788,53526.123163920005
2023-11-25,15:51:14.000,329,11062062,13165,0,1700927473,13085.58559188,98.11183521000203,53525.82271776
2023-11-25,15:51:15.000,329,11062026,13485,0,1700927474,13084.548200140001,97.27298873999825,53525.522271600006
2023-11-25,15:51:16.000,329,11062074,13285,0,1700927475,13083.544489949993,96.27201228000195,53525.20785120001
2023-11-25,15:51:17.000,329,11062042,13285,0,1700927476,13082.69571488999,95.38382190000266,53524.83753384
2023-11-25,15:51:18.000,329,11062069,13485,0,1700927477,13081.954720789996,94.46743499999866,53524.43926800001
2023-11-25,15:51:19.000,329,11062054,13245,0,1700927478,13081.47644277999,93.53694984000322,53524.02702792
2023-11-25,15:51:20.000,329,11062052,13285,0,1700927479,13081.112682040002,92.62056293999922,53523.509981040006
2023-11-25,15:51:21.000,329,11062105,13125,0,1700927480,13081.105945729993,91.77466734000336,53523.1117152
2023-11-25,15:51:22.000,329,11062088,13285,0,1700927481,13081.361925509998,90.91467348000151,53522.75537208
2023-11-25,15:51:23.000,329,11062086,13205,0,1700927482,13081.86041244999,90.22385873999883,53522.35710624001
2023-11-25,15:51:24.000,329,11062063,13285,0,1700927483,13082.513834519988,89.70927225000196,53521.84704648
2023-11-25,15:51:25.000,329,11062019,13245,0,1700927484,13083.200938139991,89.28632445000403,53521.37192232001
2023-11-25,15:51:26.000,329,11062081,13045,0,1700927485,13083.962141169999,88.99026099000184,53520.93173376
2023-11-25,15:51:27.000,329,11062083,13005,0,1700927486,13084.662717409992,88.88452404000418,53520.55442928
2023-11-25,15:51:28.000,329,11062093,13325,0,1700927487,13085.25551268999,88.80698361000395,53520.23302176
2023-11-25,15:51:29.000,329,11062029,13165,0,1700927488,13085.62600974,88.85632751999947,53519.7578976
2023-11-25,15:51:30.000,329,11062098,13445,0,1700927489,13085.969561550002,88.88452404000418,53519.47841280001
2023-11-25,15:51:31.000,329,11062081,13245,0,1700927490,13086.198596089998,88.92681882000034,53519.26879920001
2023-11-25,15:51:32.000,329,11062066,13005,0,1700927491,13086.286168119994,88.9620644700044,53518.982327280006
2023-11-25,15:51:33.000,329,11062043,13165,0,1700927492,13086.319849669999,88.99026099000184,53518.68188112
2023-11-25,15:51:34.000,329,11062085,13285,0,1700927493,13086.313113359989,88.96911360000377,53518.38842208
2023-11-25,15:51:35.000,329,11062043,13285,0,1700927494,13086.225541329994,89.01140837999992,53518.06002744
2023-11-25,15:51:36.000,329,11062083,13165,0,1700927495,13086.036924649998,88.94796620999841,53517.82945248001
2023-11-25,15:51:37.000,329,11062091,13285,0,1700927496,13085.969561550002,88.97616273000313,53517.626826
2023-11-25,15:51:38.000,329,11062091,12765,0,1700927497,13085.935879999997,89.00435925000056,53517.43817376
2023-11-25,15:51:39.000,329,11062072,13245,0,1700927498,13085.855044279997,89.06075229000271,53517.116766240004
2023-11-25,15:51:40.000,329,11062060,13365,0,1700927499,13085.915671069997,89.16648924000037,53516.900165520005
2023-11-25,15:51:41.000,329,11062036,12925,0,1700927500,13085.962825239993,89.03960490000463,53516.59971936
2023-11-25,15:51:42.000,329,11062092,13245,0,1700927501,13086.104287749993,89.02550663999864,53516.36914440001
2023-11-25,15:51:43.000,329,11062058,12925,0,1700927502,13086.286168119994,89.0959979399995,53516.18747928
2023-11-25,15:51:44.000,329,11062082,13285,0,1700927503,13086.468048489995,89.20173489000445,53515.97087856
2023-11-25,15:51:45.000,329,11062099,12965,0,1700927504,13086.67687409999,89.30042271000275,53515.71934224001
2023-11-25,15:51:46.000,329,11062071,13085,0,1700927505,13086.885699710001,89.41320878999977,53515.51671576
2023-11-25,15:51:47.000,329,11062084,13285,0,1700927506,13087.209042590002,89.5894370399983,53515.44684456
2023-11-25,15:51:48.000,329,11062062,13205,0,1700927507,13087.310087239988,89.79386181000154,53515.27915368
2023-11-25,15:51:49.000,329,11062090,13245,0,1700927508,13087.330296169988,89.94189354000264,53515.11844992001
2023-11-25,15:51:50.000,329,11062081,13125,0,1700927509,13087.296614619998,90.15336743999796,53514.87390072
2023-11-25,15:51:51.000,329,11062068,13245,0,1700927510,13087.195569969997,90.35779221000121,53514.7271712
2023-11-25,15:51:52.000,329,11062090,13285,0,1700927511,13087.094525319997,90.68910132000019,53514.58044168
2023-11-25,15:51:53.000,329,11062101,13365,0,1700927512,13086.912644949996,91.09090173000004,53514.41973792
2023-11-25,15:51:54.000,329,11062110,13285,0,1700927513,13086.66340148,91.4574564900031,53514.2730084
2023-11-25,15:51:55.000,329,11062105,13125,0,1700927514,13086.50173004,91.89450254999974,53514.16121448001
2023-11-25,15:51:56.000,329,11062100,13045,0,1700927515,13086.111024059988,92.22581165999873,53513.902691040006
2023-11-25,15:51:57.000,329,11062095,13285,0,1700927516,13085.774208559997,92.47253120999812,53513.735000160006
2023-11-25,15:51:58.000,329,11062113,12965,0,1700927517,13085.39697519999,92.73334902000352,53513.5742964
2023-11-25,15:51:59.000,329,11062074,13405,0,1700927518,13085.013005529989,92.95892118000484,53513.40660552
2023-11-25,15:52:00.000,329,11062077,13285,0,1700927519,13084.730080510002,93.12810030000401,53513.113146480006
2023-11-25,15:52:01.000,329,11062043,13245,0,1700927520,13084.487573350001,93.25498463999975,53512.945455600006
2023-11-25,15:52:02.000,329,11062069,13685,0,1700927521,13084.33937452999,93.25498463999975,53512.81270032
2023-11-25,15:52:03.000,329,11062028,13325,0,1700927522,13084.33937452999,93.17039508000016,53512.69391928
2023-11-25,15:52:04.000,329,11062075,13405,0,1700927523,13084.373056079996,93.12810030000401,53512.4563572
2023-11-25,15:52:05.000,329,11062083,13165,0,1700927524,13084.615563239997,93.02941247999843,53512.19084664
2023-11-25,15:52:06.000,329,11062043,12765,0,1700927525,13085.093841249989,92.86728248999862,53512.0021944
2023-11-25,15:52:07.000,329,11062059,13245,0,1700927526,13085.720318079992,92.66990685000201,53511.771619440005
2023-11-25,15:52:08.000,329,11062054,13285,0,1700927527,13086.50173004,92.47253120999812,53511.57598008001
2023-11-25,15:52:09.000,329,11062121,13205,0,1700927528,13087.397659269998,92.22581165999873,53511.32444376
2023-11-25,15:52:10.000,329,11062127,13605,0,1700927529,13088.408105770002,91.95089559000189,53511.18470136
2023-11-25,15:52:11.000,329,11062049,13285,0,1700927530,13089.533069539997,91.77466734000336,53511.100855920005
2023-11-25,15:52:12.000,329,11062063,13445,0,1700927531,13090.617615449992,91.59843909000483,53510.94015216
2023-11-25,15:52:13.000,329,11062045,13365,0,1700927532,13091.695425049991,91.56319344000076,53510.77246128
2023-11-25,15:52:14.000,329,11062080,13165,0,1700927533,13092.65198106999,91.61958648000291,53510.59079616001
2023-11-25,15:52:15.000,329,11062068,13245,0,1700927534,13093.702845429994,91.8028638600008,53510.5348992
2023-11-25,15:52:16.000,329,11062058,13485,0,1700927535,13094.773918719999,92.02138689000276,53510.57682192
2023-11-25,15:52:17.000,329,11062072,13405,0,1700927536,13095.696793189993,92.27515557000152,53510.52092496001
2023-11-25,15:52:18.000,329,11062060,13285,0,1700927537,13096.491677769991,92.54302250999899,53510.40214392001
2023-11-25,15:52:19.000,329,11062081,13325,0,1700927538,13097.273089729999,92.86728248999862,53510.47201512001
2023-11-25,15:52:20.000,329,11062068,12885,0,1700927539,13097.980402280002,93.15629682000144,53510.51393784
2023-11-25,15:52:21.000,329,11062083,12925,0,1700927540,13098.56646124999,93.36072159000469,53510.527912080004
2023-11-25,15:52:22.000,329,11062041,13045,0,1700927541,13099.118838670001,93.59334287999809,53510.63970600001
2023-11-25,15:52:23.000,329,11062088,13165,0,1700927542,13099.637534539994,93.79071852000197,53510.6746416
2023-11-25,15:52:24.000,329,11062103,12925,0,1700927543,13100.06865837999,93.97399589999986,53510.765474160005
2023-11-25,15:52:25.000,329,11062066,13165,0,1700927544,13100.499782220002,94.18546980000247,53510.814384000005
2023-11-25,15:52:26.000,329,11062128,12925,0,1700927545,13100.92416974999,94.39694369999779,53511.030984720004
2023-11-25,15:52:27.000,329,11062022,12965,0,1700927546,13101.2946668,94.5731719500036,53511.12181728001
2023-11-25,15:52:28.000,329,11062091,13405,0,1700927547,13101.469810859991,94.79169497999828,53511.10784304
2023-11-25,15:52:29.000,329,11062071,13565,0,1700927548,13101.638218610002,95.01021801000024,53511.13579152
2023-11-25,15:52:30.000,329,11062049,12925,0,1700927549,13101.833571599993,95.20054452000477,53511.19168848001
2023-11-25,15:52:31.000,329,11062102,13045,0,1700927550,13101.921143629988,95.46136233000288,53511.268546800005
2023-11-25,15:52:32.000,329,11062084,13085,0,1700927551,13102.022188279989,95.722180140001,53511.27553392
2023-11-25,15:52:33.000,329,11062126,13085,0,1700927552,13102.177123409994,95.89840838999953,53511.24059832001
2023-11-25,15:52:34.000,329,11062077,13045,0,1700927553,13102.338794849995,95.79972057000123,53511.31046952001
2023-11-25,15:52:35.000,329,11062047,13285,0,1700927554,13102.520675219996,95.89840838999953,53511.27553392
2023-11-25,15:52:36.000,329,11062056,13045,0,1700927555,13102.54762045999,96.07463663999806,53511.28252104
2023-11-25,15:52:37.000,329,11062016,13245,0,1700927556,13102.742973449996,96.12398055000085,53511.31046952001
2023-11-25,15:52:38.000,329,11062022,13165,0,1700927557,13102.897908580002,96.180373590003,53511.24059832001
2023-11-25,15:52:39.000,329,11062104,13205,0,1700927558,13103.147152049998,96.26496315000259,53511.09386880001
2023-11-25,15:52:40.000,329,11062095,13085,0,1700927559,13103.36271396999,96.20857011000044,53511.051946080006
2023-11-25,15:52:41.000,329,11062109,13205,0,1700927560,13103.73321102,96.25791402000323,53510.933165040005
2023-11-25,15:52:42.000,329,11062083,12885,0,1700927561,13104.265379509998,96.13102968000021,53510.996049119996
2023-11-25,15:52:43.000,329,11062092,13285,0,1700927562,13104.70997597,96.0675875099987,53510.89822944
2023-11-25,15:52:44.000,329,11062064,13365,0,1700927563,13105.134363500001,96.07463663999806,53510.82137112
2023-11-25,15:52:45.000,329,11062052,13245,0,1700927564,13105.572223649993,96.13102968000021,53510.65368024
2023-11-25,15:52:46.000,329,11062023,13285,0,1700927565,13106.117864759995,96.15922619999765,53510.59079616001
2023-11-25,15:52:47.000,329,11062098,13325,0,1700927566,13106.643296939998,96.28611054000066,53510.52092496001
2023-11-25,15:52:48.000,329,11062089,13085,0,1700927567,13107.135047569995,96.49758444000327,53510.45804088
2023-11-25,15:52:49.000,329,11062065,13005,0,1700927568,13107.566171409992,96.82184442000289,53510.27637576
2023-11-25,15:52:50.000,329,11062023,13085,0,1700927569,13108.037713109989,97.1179078799978,53510.24144016
2023-11-25,15:52:51.000,329,11062101,13485,0,1700927570,13108.38126491999,97.45626612000342,53510.192530320004
2023-11-25,15:52:52.000,329,11062042,13565,0,1700927571,13108.59009053,97.80167349000112,53510.11567200001
2023-11-25,15:52:53.000,329,11062073,13125,0,1700927572,13108.718080419996,98.23871954999777,53509.98291672
2023-11-25,15:52:54.000,329,11062050,12765,0,1700927573,13108.933642340002,98.71101125999849,53509.94798112001
2023-11-25,15:52:55.000,329,11062106,13005,0,1700927574,13109.027950679993,99.232646880002,53509.73138040001
2023-11-25,15:52:56.000,329,11062086,13285,0,1700927575,13109.142467949998,99.72608598000079,53509.689457680004
2023-11-25,15:52:57.000,329,11062056,13485,0,1700927576,13109.317612009989,100.21952507999958,53509.759328880005
2023-11-25,15:52:58.000,329,11062064,13165,0,1700927577,13109.337820939989,100.60722723000072,53509.72439328
2023-11-25,15:52:59.000,329,11062081,13405,0,1700927578,13109.310875699994,101.04427329000464,53509.60561224
2023-11-25,15:53:00.000,329,11062091,13405,0,1700927579,13109.324348319999,101.4319754399985,53509.5567024
2023-11-25,15:53:01.000,329,11062084,13005,0,1700927580,13109.277194149989,101.86902150000242,53509.542728160006
2023-11-25,15:53:02.000,329,11062055,13125,0,1700927581,13109.270457839993,102.19328148000204,53509.49381832001
2023-11-25,15:53:03.000,329,11062111,13325,0,1700927582,13109.189622119993,102.64442580000468,53509.49381832001
2023-11-25,15:53:04.000,329,11062062,13285,0,1700927583,13109.169413189993,103.13786490000348,53509.423947120005
2023-11-25,15:53:05.000,329,11062085,13245,0,1700927584,13109.142467949998,103.61720574000356,53509.3820244
2023-11-25,15:53:06.000,329,11062050,13405,0,1700927585,13109.189622119993,103.9555639800019,53509.52875392
2023-11-25,15:53:07.000,329,11062088,13405,0,1700927586,13109.196358429988,104.35736439000175,53509.51477968001
2023-11-25,15:53:08.000,329,11062109,13245,0,1700927587,13109.243512599998,104.62523132999922,53509.51477968001
2023-11-25,15:53:09.000,329,11062049,13285,0,1700927588,13109.277194149989,104.90014740000333,53509.45888272
2023-11-25,15:53:10.000,329,11062061,13085,0,1700927589,13109.405184039999,104.95654043999821,53509.49381832001
2023-11-25,15:53:11.000,329,11062039,13325,0,1700927590,13109.492756069994,105.02703173999907,53509.58465088001
2023-11-25,15:53:12.000,329,11062064,13325,0,1700927591,13109.68810906,105.005884350001,53509.6265736
2023-11-25,15:53:13.000,329,11062043,13245,0,1700927592,13109.91040729,105.12571956000465,53509.66849632
2023-11-25,15:53:14.000,329,11062087,13285,0,1700927593,13110.166387069992,105.15391608000209,53509.6964448
2023-11-25,15:53:15.000,329,11062047,13325,0,1700927594,13110.482993639998,105.13276869000401,53509.78029024001
2023-11-25,15:53:16.000,329,11062059,13285,0,1700927595,13110.71876448999,105.12571956000465,53509.878109920006
2023-11-25,15:53:17.000,329,11062071,13165,0,1700927596,13110.954535339995,105.22440738000296,53509.975929600005
2023-11-25,15:53:18.000,329,11062092,13245,0,1700927597,13111.163360949991,105.25965302999975,53510.01785232001
2023-11-25,15:53:19.000,329,11062092,13285,0,1700927598,13111.318296079997,105.3512917199987,53509.99689096001
2023-11-25,15:53:20.000,329,11062065,13125,0,1700927599,13111.547330619993,105.40768476000085,53510.10169776
2023-11-25,15:53:21.000,329,11062036,13325,0,1700927600,13111.890882429994,105.58391300999938,53510.24144016
2023-11-25,15:53:22.000,329,11062087,13405,0,1700927601,13112.18728007,105.66850256999896,53510.311311360005
2023-11-25,15:53:23.000,329,11062066,13205,0,1700927602,13112.449996160001,105.7107973500024,53510.34624696
2023-11-25,15:53:24.000,329,11062102,13245,0,1700927603,13112.638612839997,105.83768168999813,53510.465028
2023-11-25,15:53:25.000,329,11062070,13045,0,1700927604,13112.773339040003,106.02800820000266,53510.45105376001
2023-11-25,15:53:26.000,329,11062103,13205,0,1700927605,13112.948483099994,106.0209590700033,53510.63970600001
2023-11-25,15:53:27.000,329,11062092,13285,0,1700927606,13113.042791439999,106.09145037000417,53510.75149992
2023-11-25,15:53:28.000,329,11062095,13165,0,1700927607,13113.13709977999,106.14784340999904,53510.78643552001
2023-11-25,15:53:29.000,329,11062074,13205,0,1700927608,13113.20446288,106.07030297999881,53510.83534536001
2023-11-25,15:53:30.000,329,11062020,13165,0,1700927609,13113.34592539,105.93636951000371,53510.95412640001
2023-11-25,15:53:31.000,329,11062073,13085,0,1700927610,13113.38634325,105.97866428999987,53511.10784304
2023-11-25,15:53:32.000,329,11062067,13045,0,1700927611,13113.23814442999,105.94341864000307,53511.19168848001
2023-11-25,15:53:33.000,329,11062067,13285,0,1700927612,13113.170781329994,105.93636951000371,53511.17771424
2023-11-25,15:53:34.000,329,11062130,13085,0,1700927613,13112.955219409989,105.96456603000115,53511.163739999996
2023-11-25,15:53:35.000,329,11062145,13005,0,1700927614,13112.860911069998,105.97866428999987,53511.198675600004
2023-11-25,15:53:36.000,329,11062043,12925,0,1700927615,13112.753130110003,105.88702560000092,53511.24758544
2023-11-25,15:53:37.000,329,11062087,13525,0,1700927616,13112.551040810002,105.66850256999896,53511.21264984001
2023-11-25,15:53:38.000,329,11062083,13365,0,1700927617,13112.389369370001,105.45702867000364,53511.198675600004
2023-11-25,15:53:39.000,329,11062123,13285,0,1700927618,13112.153598519995,105.40768476000085,53511.08688168
2023-11-25,15:53:40.000,329,11062068,12845,0,1700927619,13111.98519077,105.25965302999975,53511.1288044
2023-11-25,15:53:41.000,329,11062099,13325,0,1700927620,13111.843728259999,105.08342478000122,53511.03797184
2023-11-25,15:53:42.000,329,11062096,13525,0,1700927621,13111.823519329999,104.92834392000077,53510.90521656001
2023-11-25,15:53:43.000,329,11062105,13245,0,1700927622,13111.816783019989,104.7239191500048,53510.8493196
2023-11-25,15:53:44.000,329,11062042,13645,0,1700927623,13111.783101469999,104.57588742000371,53510.660667359996
2023-11-25,15:53:45.000,329,11062079,12965,0,1700927624,13111.769628849994,104.42785569000262,53510.5348992
2023-11-25,15:53:46.000,329,11062092,13165,0,1700927625,13111.85720087999,104.15998874999786,53510.51393784
2023-11-25,15:53:47.000,329,11062083,13325,0,1700927626,13111.796574089989,103.92031832999783,53510.381182560006
2023-11-25,15:53:48.000,329,11062079,13245,0,1700927627,13111.709002059994,103.75818833999801,53510.18554320001
2023-11-25,15:53:49.000,329,11062093,13365,0,1700927628,13111.399131799997,103.48327227000118,53509.940994
2023-11-25,15:53:50.000,329,11062025,13325,0,1700927629,13111.143152019991,103.35638792999816,53509.72439328
2023-11-25,15:53:51.000,329,11062013,13085,0,1700927630,13110.94106271999,103.20835620000435,53509.50779256
2023-11-25,15:53:52.000,329,11062062,13485,0,1700927631,13110.77939127999,103.01802968999982,53509.305166080005
2023-11-25,15:53:53.000,329,11062073,13325,0,1700927632,13110.610983529994,102.86999795999873,53509.12350096
2023-11-25,15:53:54.000,329,11062074,13405,0,1700927633,13110.395421609988,102.71491709999827,53508.86497752001
2023-11-25,15:53:55.000,329,11062118,13045,0,1700927634,13110.274168030002,102.6585240600034,53508.59946696
2023-11-25,15:53:56.000,329,11062053,13325,0,1700927635,13109.923879909991,102.31311668999842,53508.36190488001
2023-11-25,15:53:57.000,329,11062147,13405,0,1700927636,13109.573591789995,101.98180757999944,53508.07543296001
2023-11-25,15:53:58.000,329,11062039,13325,0,1700927637,13109.331084629994,101.82672671999899,53507.81690952001
2023-11-25,15:53:59.000,329,11062085,12925,0,1700927638,13109.135731640003,101.7068915100026,53507.55139896001
2023-11-25,15:54:00.000,329,11062065,13085,0,1700927639,13108.960587579997,101.5447615200028,53507.174094480004
2023-11-25,15:54:01.000,329,11062049,13205,0,1700927640,13108.751761970001,101.50246673999936,53506.88063544001
2023-11-25,15:54:02.000,329,11062092,13125,0,1700927641,13108.697871489996,101.47427022000193,53506.61512488001
2023-11-25,15:54:03.000,329,11062107,13365,0,1700927642,13108.596826839996,101.28394371000468,53506.39153704
2023-11-25,15:54:04.000,329,11062083,13365,0,1700927643,13108.394737539995,101.0865680700008,53505.99327120001
2023-11-25,15:54:05.000,329,11062054,13365,0,1700927644,13107.997295249988,100.83279939000204,53505.60897960001
2023-11-25,15:54:06.000,329,11062091,13165,0,1700927645,13107.943404769998,100.8398485200014,53505.31552056
2023-11-25,15:54:07.000,329,11062087,13525,0,1700927646,13108.004031559998,100.86099590999947,53505.02206152
2023-11-25,15:54:08.000,329,11062047,13205,0,1700927647,13107.929932149993,100.71296417999838,53504.74257672
2023-11-25,15:54:09.000,329,11062071,13325,0,1700927648,13107.687424989992,100.75525896000181,53504.37225936
2023-11-25,15:54:10.000,329,11062077,13365,0,1700927649,13107.505544619991,100.69886591999966,53504.127710160006
2023-11-25,15:54:11.000,329,11062088,13045,0,1700927650,13107.40449996999,100.63542374999815,53503.87617384
2023-11-25,15:54:12.000,329,11062058,13165,0,1700927651,13107.256301149995,100.50149028000305,53503.554766320005
2023-11-25,15:54:13.000,329,11062089,13525,0,1700927652,13107.04073922999,100.31821289999789,53503.27528152
2023-11-25,15:54:14.000,329,11062108,13285,0,1700927653,13106.778023139988,100.07854247999785,53502.981822480004
2023-11-25,15:54:15.000,329,11062055,13405,0,1700927654,13106.548988599992,100.13493552,53502.716311920005
2023-11-25,15:54:16.000,329,11062082,13045,0,1700927655,13106.420998709997,100.36755681000068,53502.3599688
2023-11-25,15:54:17.000,329,11062071,13205,0,1700927656,13106.306481439991,100.15608290999808,53502.213239280005
2023-11-25,15:54:18.000,329,11062114,13365,0,1700927657,13106.12460106999,99.74723336999887,53501.93375448
2023-11-25,15:54:19.000,329,11062101,13085,0,1700927658,13105.956193319995,99.21854862000328,53501.67523104
2023-11-25,15:54:20.000,329,11062127,13285,0,1700927659,13105.855148669994,98.61937256999954,53501.325875040005
2023-11-25,15:54:21.000,329,11062114,13125,0,1700927660,13105.834939739994,98.21052303000033,53501.15119704001
2023-11-25,15:54:22.000,329,11062049,12925,0,1700927661,13105.855148669994,97.68183828000474,53500.83677664
2023-11-25,15:54:23.000,329,11062130,13085,0,1700927662,13105.774312949994,97.28708700000425,53500.59921456001
2023-11-25,15:54:24.000,329,11062054,13285,0,1700927663,13105.787785569999,96.87823745999776,53500.26383280001
2023-11-25,15:54:25.000,329,11062087,13445,0,1700927664,13105.996611179995,96.45528965999983,53500.047232079996
2023-11-25,15:54:26.000,329,11062074,13285,0,1700927665,13106.08418320999,95.94775230000232,53499.914476800004
2023-11-25,15:54:27.000,329,11062119,13525,0,1700927666,13106.077446899995,95.56709928000055,53499.697876080005
2023-11-25,15:54:28.000,329,11062154,13005,0,1700927667,13105.915775459995,95.15120061000198,53499.39742992
2023-11-25,15:54:29.000,329,11062069,13565,0,1700927668,13105.720422469989,94.68595803000062,53499.096983760006
2023-11-25,15:54:30.000,329,11062128,13285,0,1700927669,13105.592432579993,94.34759979000228,53498.83846032
2023-11-25,15:54:31.000,329,11062121,13445,0,1700927670,13105.397079590002,93.59334287999809,53498.67076944
2023-11-25,15:54:32.000,329,11062095,13245,0,1700927671,13105.208462909992,93.08580552000058,53498.51006568
2023-11-25,15:54:33.000,329,11062068,13085,0,1700927672,13105.026582539991,92.71220162999816,53498.307439200005
2023-11-25,15:54:34.000,329,11062060,13445,0,1700927673,13104.858174789995,92.40908904000389,53498.00000592
2023-11-25,15:54:35.000,329,11062101,13725,0,1700927674,13104.80428430999,92.35269600000174,53497.83231504
2023-11-25,15:54:36.000,329,11062095,13285,0,1700927675,13104.76386644999,91.93679733000317,53497.69257264
2023-11-25,15:54:37.000,329,11062166,12965,0,1700927676,13104.62914025,91.52794779000396,53497.45501056
2023-11-25,15:54:38.000,329,11062123,12885,0,1700927677,13104.521359289989,91.11909825000475,53497.1895
2023-11-25,15:54:39.000,329,11062078,13205,0,1700927678,13104.386633089998,90.57631524000317,53496.90302808
2023-11-25,15:54:40.000,329,11062139,12965,0,1700927679,13104.164334859997,90.30844829999842,53496.679440240005
2023-11-25,15:54:41.000,329,11062099,12925,0,1700927680,13104.251906889993,89.97009006000008,53496.54668496
2023-11-25,15:54:42.000,329,11062095,13205,0,1700927681,13104.420314639989,89.7022231200026,53496.40694256001
2023-11-25,15:54:43.000,329,11062031,13165,0,1700927682,13104.379896779988,89.16648924000037,53496.20431608
2023-11-25,15:54:44.000,329,11062110,13285,0,1700927683,13104.312533679993,88.54616579999856,53496.008676720005
2023-11-25,15:54:45.000,329,11062051,13285,0,1700927684,13104.016136040002,87.9822353999989,53495.840985840005
2023-11-25,15:54:46.000,329,11062115,13285,0,1700927685,13103.77362888,87.47469804000139,53495.673294960005
2023-11-25,15:54:47.000,329,11062044,13565,0,1700927686,13103.66584791999,86.896669380003,53495.575475280006
2023-11-25,15:54:48.000,329,11062128,13325,0,1700927687,13103.57153958,86.30454245999863,53495.44272
2023-11-25,15:54:49.000,329,11062082,13285,0,1700927688,13103.288614559999,85.47274512000149,53495.23310640001
2023-11-25,15:54:50.000,329,11062075,13205,0,1700927689,13103.126943119998,84.98635515000205,53495.1282996
2023-11-25,15:54:51.000,329,11062101,13525,0,1700927690,13102.965271679997,84.45062126999983,53495.072402640006
2023-11-25,15:54:52.000,329,11062053,13085,0,1700927691,13102.689082969991,84.06996824999806,53494.99554432001
2023-11-25,15:54:53.000,329,11062102,13085,0,1700927692,13102.39268533,83.65406957999949,53494.86278904
2023-11-25,15:54:54.000,329,11062069,13325,0,1700927693,13102.20406864999,83.30161308000243,53494.855801920006
2023-11-25,15:54:55.000,329,11062093,13605,0,1700927694,13101.887462079998,82.93505831999937,53494.79990496
2023-11-25,15:54:56.000,329,11062081,13285,0,1700927695,13101.651691229992,82.59670008000103,53494.785930720005
2023-11-25,15:54:57.000,329,11062110,13285,0,1700927696,13101.442865619996,82.24424358000397,53494.72304664
2023-11-25,15:54:58.000,329,11062110,13765,0,1700927697,13101.281194179996,81.82834490999812,53494.86977616
2023-11-25,15:54:59.000,329,11062103,13205,0,1700927698,13100.951114989999,81.4335936300049,53494.96759584
2023-11-25,15:55:00.000,329,11062102,13405,0,1700927699,13100.526727459997,81.06703887000185,53495.03047992
2023-11-25,15:55:01.000,329,11062092,13285,0,1700927700,13099.94740479999,80.80622106000374,53495.04445416001
2023-11-25,15:55:02.000,329,11062099,13125,0,1700927701,13099.293982729992,80.57359977000306,53495.22611928
2023-11-25,15:55:03.000,329,11062090,13085,0,1700927702,13098.997585090001,80.26343805000215,53495.31695184
2023-11-25,15:55:04.000,329,11062092,13365,0,1700927703,13098.75507793,80.03081676000147,53495.456694240005
2023-11-25,15:55:05.000,329,11062072,13085,0,1700927704,13098.640560659995,79.56557418000011,53495.624385120005
2023-11-25,15:55:06.000,329,11062090,13485,0,1700927705,13098.438471359994,79.08623334000004,53495.86194720001
2023-11-25,15:55:07.000,329,11062098,13045,0,1700927706,13098.539516009994,78.51525381000101,53496.0366252
2023-11-25,15:55:08.000,329,11062085,13325,0,1700927707,13098.48562552999,78.388369469998,53496.21829032001
2023-11-25,15:55:09.000,329,11062116,13005,0,1700927708,13098.54625231999,78.1557481800046,53496.30912288
2023-11-25,15:55:10.000,329,11062097,13325,0,1700927709,13098.276799919993,78.08525688000373,53496.64450464
2023-11-25,15:55:11.000,329,11062046,13365,0,1700927710,13097.744631429996,78.26853426000162,53496.86110536001
2023-11-25,15:55:12.000,329,11062102,13245,0,1700927711,13097.360661759994,78.2896816499997,53497.1895
2023-11-25,15:55:13.000,329,11062091,13285,0,1700927712,13097.084473049988,78.08525688000373,53497.4340492
2023-11-25,15:55:14.000,329,11062064,13205,0,1700927713,13096.815020649992,77.80329168000026,53497.713534
2023-11-25,15:55:15.000,329,11062095,13405,0,1700927714,13096.383896809995,77.71165299000131,53498.03494152001
2023-11-25,15:55:16.000,329,11062099,13165,0,1700927715,13095.831519389998,77.64116169000044,53498.370323279996
2023-11-25,15:55:17.000,329,11062108,13325,0,1700927716,13095.31955983,77.55657213000086,53498.67775656
2023-11-25,15:55:18.000,329,11062112,13325,0,1700927717,13094.659401449993,77.39444214000105,53498.99916408001
2023-11-25,15:55:19.000,329,11062066,13125,0,1700927718,13094.12049665,77.42263865999848,53499.16685496001
2023-11-25,15:55:20.000,329,11062052,13085,0,1700927719,13093.595064469999,77.31690171000082,53499.48826248
2023-11-25,15:55:21.000,329,11062083,13285,0,1700927720,13092.77997096,77.5142773500047,53499.89351544
2023-11-25,15:55:22.000,329,11062088,12965,0,1700927721,13091.917723279992,77.44378605000384,53500.249858560004
2023-11-25,15:55:23.000,329,11062123,13445,0,1700927722,13091.33166430999,77.45788431000256,53500.52934336001
2023-11-25,15:55:24.000,329,11062068,13205,0,1700927723,13090.873595229998,77.56362126000022,53500.87869936
2023-11-25,15:55:25.000,329,11062125,13085,0,1700927724,13090.206700539995,77.5495230000015,53501.137222800004
2023-11-25,15:55:26.000,329,11062058,13285,0,1700927725,13089.654323119998,77.92312689000391,53501.54946288
2023-11-25,15:55:27.000,329,11062066,12965,0,1700927726,13089.068264149995,78.3178781700044,53501.926767360004
2023-11-25,15:55:28.000,329,11062058,13285,0,1700927727,13088.684294479994,78.5645977200038,53502.31804608
2023-11-25,15:55:29.000,329,11062070,13285,0,1700927728,13088.158862299992,78.67033467000147,53502.604518
2023-11-25,15:55:30.000,329,11062084,13125,0,1700927729,13087.93656406999,78.71967858000426,53502.9888096
2023-11-25,15:55:31.000,329,11062057,13285,0,1700927730,13087.70079322,78.52230294000037,53503.41502392
2023-11-25,15:55:32.000,329,11062071,12965,0,1700927731,13087.424604509994,78.64918728000339,53503.85521248
2023-11-25,15:55:33.000,329,11062071,13285,0,1700927732,13087.094525319997,78.81836640000256,53504.106748800004
2023-11-25,15:55:34.000,329,11062103,13165,0,1700927733,13086.69708302999,79.11442986000475,53504.43514344001
2023-11-25,15:55:35.000,329,11062044,13405,0,1700927734,13086.070606199988,79.11442986000475,53504.679692640006
2023-11-25,15:55:36.000,329,11062117,13245,0,1700927735,13085.592328189996,78.76902248999977,53504.966164560006
2023-11-25,15:55:37.000,329,11062047,13325,0,1700927736,13085.29593054999,78.43771338000079,53505.280584960004
2023-11-25,15:55:38.000,329,11062103,12725,0,1700927737,13084.871543019988,78.40951686000335,53505.53212128
2023-11-25,15:55:39.000,329,11062071,13365,0,1700927738,13084.27874773999,78.42361512000207,53505.79064472
2023-11-25,15:55:40.000,329,11062083,13125,0,1700927739,13083.719634009998,78.13460078999924,53505.93737424
2023-11-25,15:55:41.000,329,11062090,12925,0,1700927740,13083.08642087,77.8949303699992,53506.23083328001
2023-11-25,15:55:42.000,329,11062084,13285,0,1700927741,13082.237645809997,77.62706343000173,53506.30070448001
2023-11-25,15:55:43.000,329,11062078,12925,0,1700927742,13080.964483219992,77.4014912700004,53506.41948552
2023-11-25,15:55:44.000,329,11062039,13365,0,1700927743,13080.216752809989,77.00673998999991,53506.46140824
2023-11-25,15:55:45.000,329,11062090,13125,0,1700927744,13079.597012289996,76.78821695999795,53506.503330960004
2023-11-25,15:55:46.000,329,11062089,13285,0,1700927745,13079.091789039994,76.48510437000368,53506.66403472001
2023-11-25,15:55:47.000,329,11062064,13085,0,1700927746,13078.26995922,76.51330089000112,53506.71294456001
2023-11-25,15:55:48.000,329,11062081,13045,0,1700927747,13077.064159729991,76.71772566000436,53506.67800896
2023-11-25,15:55:49.000,329,11062062,13445,0,1700927748,13076.107603709992,76.6472343600035,53506.60115064
2023-11-25,15:55:50.000,329,11062080,12925,0,1700927749,13075.535017359995,76.50625176000176,53506.5871764
2023-11-25,15:55:51.000,329,11062037,13245,0,1700927750,13075.070211969993,76.39346568000474,53506.53826656
2023-11-25,15:55:52.000,329,11062107,12965,0,1700927751,13074.659297059996,76.29477785999916,53506.64307336001
2023-11-25,15:55:53.000,329,11062115,13445,0,1700927752,13074.154073809994,76.43576046000089,53506.6570476
2023-11-25,15:55:54.000,329,11062077,13485,0,1700927753,13073.561278529996,76.5344482799992,53506.53127944
2023-11-25,15:55:55.000,329,11062094,13245,0,1700927754,13073.10320944999,76.34412177000195,53506.5871764
2023-11-25,15:55:56.000,329,11062084,13285,0,1700927755,13072.530623099992,76.252483080003,53506.62909912
2023-11-25,15:55:57.000,329,11062057,13285,0,1700927756,13072.04560877999,76.43576046000089,53506.53826656
2023-11-25,15:55:58.000,329,11062064,13405,0,1700927757,13071.668375419998,76.91510130000097,53506.62909912
2023-11-25,15:55:59.000,329,11062050,13125,0,1700927758,13071.05537121,77.36624562000361,53506.63608624001
2023-11-25,15:56:00.000,329,11062100,13165,0,1700927759,13070.66466522999,77.66230907999852,53506.67800896
2023-11-25,15:56:01.000,329,11062109,12965,0,1700927760,13070.496257479994,77.88083211000048,53506.89460968
2023-11-25,15:56:02.000,329,11062068,13325,0,1700927761,13070.321113419988,78.0429621000003,53506.99941648001
2023-11-25,15:56:03.000,329,11062070,13005,0,1700927762,13070.220068770002,78.05001122999965,53507.125184640005
2023-11-25,15:56:04.000,329,11062046,13285,0,1700927763,13070.071869949992,78.13460078999924,53507.1810816
2023-11-25,15:56:05.000,329,11062089,13085,0,1700927764,13069.970825299992,78.02181471000222,53507.25793992
2023-11-25,15:56:06.000,329,11062004,13085,0,1700927765,13069.910198509991,78.0077164500035,53507.41864368
2023-11-25,15:56:07.000,329,11062080,13245,0,1700927766,13069.72831813999,78.11345340000116,53507.46755352
2023-11-25,15:56:08.000,329,11062045,13365,0,1700927767,13069.59359194,78.2544360000029,53507.65620576
2023-11-25,15:56:09.000,329,11062064,13405,0,1700927768,13069.283721679989,78.5011555500023,53507.67018000001
2023-11-25,15:56:10.000,329,11062070,13445,0,1700927769,13069.122050239988,78.65623641000275,53507.698128480006
2023-11-25,15:56:11.000,329,11062069,13365,0,1700927770,13069.169204409998,78.57164685000316,53507.83787088001
2023-11-25,15:56:12.000,329,11062065,13165,0,1700927771,13069.209622269998,78.55049945999781,53507.92870344
2023-11-25,15:56:13.000,329,11062048,13205,0,1700927772,13069.135522859993,78.60689249999996,53507.89376784
2023-11-25,15:56:14.000,329,11062052,13245,0,1700927773,13069.034478209993,79.06508595000196,53507.92870344
2023-11-25,15:56:15.000,329,11062074,13165,0,1700927774,13068.569672819991,79.54442679000203,53507.914729200005
2023-11-25,15:56:16.000,329,11062031,13445,0,1700927775,13068.43494662,79.86868677000166,53507.9496648
2023-11-25,15:56:17.000,329,11062083,13205,0,1700927776,13068.502309719996,79.8616376400023,53507.99857464
2023-11-25,15:56:18.000,329,11062047,13205,0,1700927777,13068.744816879997,79.57967243999883,53508.06145872
2023-11-25,15:56:19.000,329,11062060,13405,0,1700927778,13068.879543080002,79.53737766000268,53508.012548880004
2023-11-25,15:56:20.000,329,11062043,13085,0,1700927779,13069.108577619998,79.64311461000034,53507.9496648
2023-11-25,15:56:21.000,329,11062081,13005,0,1700927780,13069.48581097999,79.54442679000203,53507.99857464
2023-11-25,15:56:22.000,329,11062085,13445,0,1700927781,13069.77547231,79.5021320099986,53507.963639040005
2023-11-25,15:56:23.000,329,11062080,13365,0,1700927782,13070.240277700002,79.36114941000415,53508.033510240006
2023-11-25,15:56:24.000,329,11062104,13285,0,1700927783,13070.489521169999,79.32590376000007,53507.90774208001
2023-11-25,15:56:25.000,329,11062037,13165,0,1700927784,13070.428894379998,79.53032853000332,53507.844858000004
2023-11-25,15:56:26.000,329,11062021,13445,0,1700927785,13070.570356889999,79.53032853000332,53507.87280648
2023-11-25,15:56:27.000,329,11062107,13285,0,1700927786,13070.88696345999,79.70655678000185,53507.78197392
2023-11-25,15:56:28.000,329,11062075,13445,0,1700927787,13071.05537121,79.99557111000468,53507.62127016001
2023-11-25,15:56:29.000,329,11062067,13205,0,1700927788,13071.250724199992,80.37622412999917,53507.44659216
2023-11-25,15:56:30.000,329,11062124,13325,0,1700927789,13071.324823609997,81.20802147000359,53507.27890128
2023-11-25,15:56:31.000,329,11062075,13325,0,1700927790,13071.452813499993,81.87768882000091,53507.09024904
2023-11-25,15:56:32.000,329,11062077,13605,0,1700927791,13071.88393733999,82.33588227000291,53506.90159680001
2023-11-25,15:56:33.000,329,11062056,13285,0,1700927792,13072.362215349996,82.63194572999782,53506.73390592001
2023-11-25,15:56:34.000,329,11062082,13285,0,1700927793,13072.651876679993,82.96325484000408,53506.51031808
2023-11-25,15:56:35.000,329,11062102,13205,0,1700927794,13072.941538009989,83.37915351000265,53506.24480752
2023-11-25,15:56:36.000,329,11062115,13365,0,1700927795,13073.642114249997,83.69636436000292,53506.09109088001
2023-11-25,15:56:37.000,329,11062074,13085,0,1700927796,13074.34269048999,83.90078912999888,53505.89545152001
2023-11-25,15:56:38.000,329,11062071,13125,0,1700927797,13075.043266729997,84.35898258000088,53505.72077352
2023-11-25,15:56:39.000,329,11062041,13285,0,1700927798,13075.66974356,84.41537562000303,53505.53212128
2023-11-25,15:56:40.000,329,11062087,13245,0,1700927799,13076.404001349998,84.65504604000307,53505.40635312
2023-11-25,15:56:41.000,329,11062079,13445,0,1700927800,13077.057423419996,84.7678321200001,53505.350456160006
2023-11-25,15:56:42.000,329,11062099,13165,0,1700927801,13077.704109179998,84.85947080999904,53505.23866224
2023-11-25,15:56:43.000,329,11062043,12965,0,1700927802,13078.175650879995,85.04979732000356,53505.17577816001
2023-11-25,15:56:44.000,329,11062098,13165,0,1700927803,13078.714555680002,85.6701207599981,53505.08494560001
2023-11-25,15:56:45.000,329,11062128,13485,0,1700927804,13079.010953319994,86.00142987000436,53504.90328048
2023-11-25,15:56:46.000,329,11062060,13125,0,1700927805,13079.192833689995,86.12126508000074,53504.93122896
2023-11-25,15:56:47.000,329,11062107,13165,0,1700927806,13079.52964919,86.35388637000142,53504.875332
2023-11-25,15:56:48.000,329,11062044,13085,0,1700927807,13079.772156350002,86.3750337599995,53504.91725472001
2023-11-25,15:56:49.000,329,11062072,13325,0,1700927808,13079.920355169997,86.60060592000082,53504.847383520006
2023-11-25,15:56:50.000,329,11062083,13205,0,1700927809,13080.129180779993,86.69929373999912,53504.83340928
2023-11-25,15:56:51.000,329,11062084,13085,0,1700927810,13080.46599628,86.9319150299998,53504.85437064
2023-11-25,15:56:52.000,329,11062070,13125,0,1700927811,13080.910592740001,87.36896109000372,53504.798473680006
2023-11-25,15:56:53.000,329,11062076,13085,0,1700927812,13081.348452889993,87.74961410999822,53504.6657184
2023-11-25,15:56:54.000,329,11062111,13365,0,1700927813,13081.853676139996,88.13731625999935,53504.560911600005
2023-11-25,15:56:55.000,329,11062093,13005,0,1700927814,13082.379108319998,88.80698361000395,53504.393220720005
2023-11-25,15:56:56.000,329,11062079,13125,0,1700927815,13082.655297029989,89.30747184000211,53504.295401040006
2023-11-25,15:56:57.000,329,11062083,13165,0,1700927816,13082.992112529995,89.93484441000328,53504.1416844
2023-11-25,15:56:58.000,329,11062110,13205,0,1700927817,13083.483863159992,90.41418525000336,53504.176620000006
2023-11-25,15:56:59.000,329,11062086,13325,0,1700927818,13083.99582271999,90.40008699000464,53504.08578744
2023-11-25,15:57:00.000,329,11062124,13605,0,1700927819,13084.810916230002,90.31549742999778,53504.008929120006
2023-11-25,15:57:01.000,329,11062001,13165,0,1700927820,13085.673163909996,90.61156088999996,53503.86918672
2023-11-25,15:57:02.000,329,11062018,13205,0,1700927821,13086.40068539,91.02041042999917,53503.86219960001
2023-11-25,15:57:03.000,329,11062073,13245,0,1700927822,13087.040634839992,91.60548822000419,53503.841238240006
2023-11-25,15:57:04.000,329,11062089,12965,0,1700927823,13087.8220468,91.85220777000359,53503.6875216
2023-11-25,15:57:05.000,329,11062066,13365,0,1700927824,13088.677558169999,92.14122209999914,53503.70848296
2023-11-25,15:57:06.000,329,11062091,13325,0,1700927825,13089.472442749997,92.49367860000348,53503.827264
2023-11-25,15:57:07.000,329,11062073,13165,0,1700927826,13090.247118399995,92.86728248999862,53503.86918672
2023-11-25,15:57:08.000,329,11062079,13325,0,1700927827,13091.075684529998,93.14924769000208,53503.91110944001
2023-11-25,15:57:09.000,329,11062067,13445,0,1700927828,13091.675216119991,93.8682589500022,53503.771367040004
2023-11-25,15:57:10.000,329,11062124,13165,0,1700927829,13092.126548890003,94.54497542999889,53503.87617384
2023-11-25,15:57:11.000,329,11062046,13125,0,1700927830,13092.61829952,94.97497236000345,53503.97399352
2023-11-25,15:57:12.000,329,11062053,13245,0,1700927831,13092.914697159991,95.15120061000198,53504.00194200001
2023-11-25,15:57:13.000,329,11062055,13205,0,1700927832,13093.345821000003,95.34152711999923,53504.127710160006
2023-11-25,15:57:14.000,329,11062073,13085,0,1700927833,13093.68937280999,95.35562537999795,53504.1416844
2023-11-25,15:57:15.000,329,11062044,13405,0,1700927834,13094.160914510001,95.32742886000051,53504.19059424
2023-11-25,15:57:16.000,329,11062053,13125,0,1700927835,13094.517938939993,95.17939712999942,53504.323349520004
2023-11-25,15:57:17.000,329,11062079,12925,0,1700927836,13094.814336579999,95.02431626999896,53504.21854272001
2023-11-25,15:57:18.000,329,11062033,13125,0,1700927837,13095.326296139996,94.86218627999915,53504.295401040006
2023-11-25,15:57:19.000,329,11062110,13125,0,1700927838,13095.777628909993,94.71415454999806,53504.26745256001
2023-11-25,15:57:20.000,329,11062106,13285,0,1700927839,13096.31653371,94.33350153000356,53504.14867152001
2023-11-25,15:57:21.000,329,11062086,13045,0,1700927840,13097.158572459994,93.91055372999836,53504.16963288001
2023-11-25,15:57:22.000,329,11062084,13045,0,1700927841,13097.852412389992,93.40301637000084,53504.2115556
2023-11-25,15:57:23.000,329,11062056,13285,0,1700927842,13098.539516009994,93.04351074000442,53504.13469728
2023-11-25,15:57:24.000,329,11062096,13285,0,1700927843,13099.469126789998,92.69105424000008,53504.09976168001
2023-11-25,15:57:25.000,329,11062108,13565,0,1700927844,13100.452628049992,92.3597451300011,53503.8971352
2023-11-25,15:57:26.000,329,11062045,13325,0,1700927845,13101.503492409996,92.08482906000427,53503.94604504
2023-11-25,15:57:27.000,329,11062043,13085,0,1700927846,13102.668874039991,91.91564993999782,53503.91809656
2023-11-25,15:57:28.000,329,11062074,13405,0,1700927847,13103.59174851,91.97909210999933,53503.88316096001
2023-11-25,15:57:29.000,329,11062066,13325,0,1700927848,13104.204752719997,92.31040121999831,53503.81328976001
2023-11-25,15:57:30.000,329,11062067,13085,0,1700927849,13104.999637299996,92.62761206999858,53503.84822536
2023-11-25,15:57:31.000,329,11062082,13445,0,1700927850,13105.807994499999,93.0646581300025,53503.97399352
2023-11-25,15:57:32.000,329,11062103,13245,0,1700927851,13106.17175524,93.29727942000318,53504.13469728
2023-11-25,15:57:33.000,329,11062071,13165,0,1700927852,13106.259327269996,93.45236028000363,53504.24649120001
2023-11-25,15:57:34.000,329,11062061,13245,0,1700927853,13106.09091952,93.7695711300039,53504.31636240001
2023-11-25,15:57:35.000,329,11062104,12845,0,1700927854,13105.76084032999,94.37579630999971,53504.47706616
2023-11-25,15:57:36.000,329,11062032,13245,0,1700927855,13105.619377819989,94.74940020000213,53504.64475704
2023-11-25,15:57:37.000,329,11062063,13245,0,1700927856,13105.397079590002,94.74940020000213,53504.86135776
2023-11-25,15:57:38.000,329,11062076,13365,0,1700927857,13105.194990290001,94.5731719500036,53505.02206152
2023-11-25,15:57:39.000,329,11062075,13085,0,1700927858,13104.95248313,94.35464892000164,53505.14782968
2023-11-25,15:57:40.000,329,11062105,13205,0,1700927859,13104.70997597,94.17137154000375,53505.280584960004
2023-11-25,15:57:41.000,329,11062115,13325,0,1700927860,13104.494414049994,94.12202763000096,53505.47622432
2023-11-25,15:57:42.000,329,11062069,12965,0,1700927861,13104.177807480002,94.14317501999903,53505.62994096001
2023-11-25,15:57:43.000,329,11062040,13325,0,1700927862,13103.79383781,94.06563458999881,53505.72776064001
2023-11-25,15:57:44.000,329,11062093,12965,0,1700927863,13103.376186589994,94.04448720000073,53505.79763184001
2023-11-25,15:57:45.000,329,11062073,13285,0,1700927864,13103.025898469998,94.1784206700031,53505.832567440004
2023-11-25,15:57:46.000,329,11062066,13365,0,1700927865,13102.655401420001,94.29120675000013,53505.97929696
2023-11-25,15:57:47.000,329,11062048,13325,0,1700927866,13102.318585919995,94.39694369999779,53506.070129520005
2023-11-25,15:57:48.000,329,11062067,13245,0,1700927867,13102.008715659998,94.67890890000126,53506.17493632
2023-11-25,15:57:49.000,329,11062096,13525,0,1700927868,13101.806626359998,94.72120368000469,53506.070129520005
2023-11-25,15:57:50.000,329,11062066,13165,0,1700927869,13101.786417429998,94.60136847000103,53506.18192344001
2023-11-25,15:57:51.000,329,11062059,13205,0,1700927870,13101.631482299992,94.55907369000488,53506.188910560006
2023-11-25,15:57:52.000,329,11062101,13445,0,1700927871,13101.692109089992,94.39694369999779,53506.22384616
2023-11-25,15:57:53.000,329,11062094,13605,0,1700927872,13101.752735879993,94.55202455999824,53506.237820400005
2023-11-25,15:57:54.000,329,11062024,13245,0,1700927873,13102.049133519999,94.50972978000209,53506.24480752
2023-11-25,15:57:55.000,329,11062102,13085,0,1700927874,13102.588038319991,94.38989456999843,53506.286730240005
2023-11-25,15:57:56.000,329,11062090,13125,0,1700927875,13103.167360979998,94.35464892000164,53506.34961432001
2023-11-25,15:57:57.000,329,11062122,13285,0,1700927876,13103.861200909996,94.43218935000186,53506.34961432001
2023-11-25,15:57:58.000,329,11062092,13365,0,1700927877,13104.575249769994,94.46743499999866,53506.31467872
2023-11-25,15:57:59.000,329,11062086,13165,0,1700927878,13105.087209329991,94.70005628999934,53506.25878176001
2023-11-25,15:58:00.000,329,11062069,13365,0,1700927879,13105.727158779999,94.96087410000473,53506.25179464
2023-11-25,15:58:01.000,329,11062084,13245,0,1700927880,13106.387317159992,95.21464278000349,53506.356601440006
2023-11-25,15:58:02.000,329,11062061,12885,0,1700927881,13107.06094815999,95.45431320000353,53506.3426272
2023-11-25,15:58:03.000,329,11062102,12765,0,1700927882,13107.465126759991,95.94775230000232,53506.37057568
2023-11-25,15:58:04.000,329,11062057,13205,0,1700927883,13107.828887499993,96.26496315000259,53506.335640080004
2023-11-25,15:58:05.000,329,11062060,13165,0,1700927884,13107.808678569992,96.72315660000459,53506.26576888
2023-11-25,15:58:06.000,329,11062068,13045,0,1700927885,13107.828887499993,97.09676048999972,53506.34961432001
2023-11-25,15:58:07.000,329,11062096,13125,0,1700927886,13107.653743440002,97.50561002999893,53506.39852416001
2023-11-25,15:58:08.000,329,11062071,13005,0,1700927887,13107.47186307,97.92150870000478,53506.29371736
2023-11-25,15:58:09.000,329,11062079,12925,0,1700927888,13107.155256499995,98.41494780000357,53506.22384616
2023-11-25,15:58:10.000,329,11062068,13285,0,1700927889,13106.771286829993,98.74625691000256,53506.286730240005
2023-11-25,15:58:11.000,329,11062069,13085,0,1700927890,13106.2121731,98.9365834199998,53506.25878176001
2023-11-25,15:58:12.000,329,11062099,13045,0,1700927891,13105.666531989998,98.97887820000324,53506.16096208001
2023-11-25,15:58:13.000,329,11062097,13285,0,1700927892,13105.127627189991,99.21149949000392,53506.16096208001
2023-11-25,15:58:14.000,329,11062143,13245,0,1700927893,13104.440523569989,99.4300225199986,53506.021219680006
2023-11-25,15:58:15.000,329,11062068,13245,0,1700927894,13103.780365189996,99.32428557000094,53505.93737424
2023-11-25,15:58:16.000,329,11062018,13165,0,1700927895,13103.120206809988,99.19740122999792,53505.93737424
2023-11-25,15:58:17.000,329,11062054,13085,0,1700927896,13102.39268533,99.19035209999856,53505.748722
2023-11-25,15:58:18.000,329,11062089,13205,0,1700927897,13101.624745989997,99.17625383999984,53505.574044
2023-11-25,15:58:19.000,329,11062072,13765,0,1700927898,13101.038687019995,99.02822210999875,53505.38539176
2023-11-25,15:58:20.000,329,11062102,13285,0,1700927899,13100.553672699993,98.8731412499983,53505.26661072
2023-11-25,15:58:21.000,329,11062092,13325,0,1700927900,13100.189911959991,98.84494473000086,53505.02206152
2023-11-25,15:58:22.000,329,11062090,12925,0,1700927901,13099.900250629995,98.76035517000128,53504.79148656001
2023-11-25,15:58:23.000,329,11062093,13245,0,1700927902,13099.799205979994,98.65461822000361,53504.630782800006
2023-11-25,15:58:24.000,329,11062078,13125,0,1700927903,13099.72510656999,98.63347082999826,53504.344310880006
2023-11-25,15:58:25.000,329,11062080,13045,0,1700927904,13099.77226074,98.57002866000403,53504.16264576
2023-11-25,15:58:26.000,329,11062091,13405,0,1700927905,13099.97435004,98.54888126999867,53503.99495488
2023-11-25,15:58:27.000,329,11062090,13525,0,1700927906,13100.09560362,98.79560081999807,53503.83425112001
2023-11-25,15:58:28.000,329,11062109,13245,0,1700927907,13100.142757789996,98.97887820000324,53503.673547360006
2023-11-25,15:58:29.000,329,11062055,13565,0,1700927908,13100.082130999996,99.22559775000263,53503.41502392
2023-11-25,15:58:30.000,329,11062081,13165,0,1700927909,13099.99455897,99.38067861000309,53503.32419136
2023-11-25,15:58:31.000,329,11062102,13085,0,1700927910,13099.93393218,99.68379120000463,53503.26130728001
2023-11-25,15:58:32.000,329,11062130,13485,0,1700927911,13099.70489763999,100.06444421999913,53503.07265504001
2023-11-25,15:58:33.000,329,11062068,13045,0,1700927912,13099.206410699997,100.45214637000026,53503.00977096
2023-11-25,15:58:34.000,329,11062061,12965,0,1700927913,13098.478889219994,100.95263459999842,53502.8490672
2023-11-25,15:58:35.000,329,11062091,13085,0,1700927914,13097.42802485999,101.48131935000129,53502.80714448001
2023-11-25,15:58:36.000,329,11062086,13005,0,1700927915,13096.35695157,102.05229888000031,53502.73727328001
2023-11-25,15:58:37.000,329,11062130,13605,0,1700927916,13094.93559016,102.67262232000212,53502.66041496001
2023-11-25,15:58:38.000,329,11062033,13325,0,1700927917,13093.534437679999,103.26474923999922,53502.55560816
2023-11-25,15:58:39.000,329,11062068,13365,0,1700927918,13091.782997080001,103.8568761600036,53502.429840000004
2023-11-25,15:58:40.000,329,11062078,13365,0,1700927919,13089.896830279999,104.56178915999772,53502.311058960004
2023-11-25,15:58:41.000,329,11062077,13005,0,1700927920,13088.0241361,105.28080041999783,53502.2900976
2023-11-25,15:58:42.000,329,11062059,13285,0,1700927921,13086.144705609993,106.02800820000266,53502.164329440006
2023-11-25,15:58:43.000,329,11062073,13205,0,1700927922,13084.231593569995,106.65538077000383,53502.06650976001
2023-11-25,15:58:44.000,329,11062078,13645,0,1700927923,13082.385844629993,107.25455682000029,53501.89183176
2023-11-25,15:58:45.000,329,11062039,13045,0,1700927924,13080.614195099995,107.7620941799978,53501.710166640005
2023-11-25,15:58:46.000,329,11062113,13405,0,1700927925,13079.16588845,108.14979632999894,53501.5215144
2023-11-25,15:58:47.000,329,11062120,13605,0,1700927926,13077.670427629993,108.36127023000154,53501.31888792001
2023-11-25,15:58:48.000,329,11062105,13085,0,1700927927,13076.235593600002,108.56569500000478,53501.17914552001
2023-11-25,15:58:49.000,329,11062090,13245,0,1700927928,13074.895067910002,108.79126715999882,53500.9276092
2023-11-25,15:58:50.000,329,11062089,13045,0,1700927929,13073.696004730002,109.05208497000422,53500.66209864
2023-11-25,15:58:51.000,329,11062133,13285,0,1700927930,13072.631667749993,109.24241148000146,53500.42453656
2023-11-25,15:58:52.000,329,11062077,13365,0,1700927931,13071.634693869993,109.39749234000192,53500.214922959996
2023-11-25,15:58:53.000,329,11062036,13245,0,1700927932,13070.64445629999,109.48913103000086,53499.99832224
2023-11-25,15:58:54.000,329,11062086,13445,0,1700927933,13069.58685562999,109.75699796999834,53499.61403064
2023-11-25,15:58:55.000,329,11062125,13205,0,1700927934,13068.798707360002,110.04601230000117,53499.32755872
2023-11-25,15:58:56.000,329,11062079,13285,0,1700927935,13068.003822779989,110.20814229000098,53499.10397088
2023-11-25,15:58:57.000,329,11062074,13485,0,1700927936,13067.18872926999,110.39141966999887,53498.85243456001
2023-11-25,15:58:58.000,329,11062074,13245,0,1700927937,13066.467944099997,110.56059878999804,53498.44718160001
2023-11-25,15:58:59.000,329,11062067,13205,0,1700927938,13065.84820357999,110.57469705000403,53498.20263240001
2023-11-25,15:59:00.000,329,11062084,13365,0,1700927939,13065.376661879993,110.46191096999974,53498.00000592
2023-11-25,15:59:01.000,329,11062105,13285,0,1700927940,13064.952274349991,110.34207576000335,53497.69257264
2023-11-25,15:59:02.000,329,11062092,13365,0,1700927941,13064.561568369994,110.2222405499997,53497.399113600004
2023-11-25,15:59:03.000,329,11062037,13325,0,1700927942,13064.251698109998,109.98257012999966,53497.133603040005
2023-11-25,15:59:04.000,329,11062098,13245,0,1700927943,13063.995718329992,109.7640470999977,53496.72136296001
2023-11-25,15:59:05.000,329,11062093,13165,0,1700927944,13063.67237544999,109.29880452000361,53496.44886528
2023-11-25,15:59:06.000,329,11062120,13405,0,1700927945,13063.38945042999,108.88290584999777,53496.23226456
2023-11-25,15:59:07.000,329,11062077,13085,0,1700927946,13063.241251609994,108.63618629999837,53495.94579264
2023-11-25,15:59:08.000,329,11062046,13405,0,1700927947,13063.503967699995,108.81241455000418,53495.66630784001
2023-11-25,15:59:09.000,329,11062107,13405,0,1700927948,13063.840783200001,108.87585671999841,53495.22611928
2023-11-25,15:59:10.000,329,11062053,13165,0,1700927949,13064.67608564,109.03093757999886,53494.953621600005
2023-11-25,15:59:11.000,329,11062083,13245,0,1700927950,13065.255408299992,109.08028149000165,53494.70208528
2023-11-25,15:59:12.000,329,11062101,13085,0,1700927951,13066.13786491,109.10142887999973,53494.499458800005
2023-11-25,15:59:13.000,329,11062100,13245,0,1700927952,13067.080948309995,109.36929582000448,53494.27587096001
2023-11-25,15:59:14.000,329,11062075,13125,0,1700927953,13068.381056139995,109.62306450000324,53494.05228312
2023-11-25,15:59:15.000,329,11062061,12965,0,1700927954,13069.916934820001,110.24338793999777,53493.898566480006
2023-11-25,15:59:16.000,329,11062077,13325,0,1700927955,13071.627957559998,110.72272877999785,53493.8356824
2023-11-25,15:59:17.000,329,11062114,13285,0,1700927956,13072.995428489994,111.17387310000049,53493.75183696001
2023-11-25,15:59:18.000,329,11062092,13005,0,1700927957,13074.275327389994,111.41354352000053,53493.661004400004
2023-11-25,15:59:19.000,329,11062117,13285,0,1700927958,13075.81120607,111.47698569000204,53493.59812032
2023-11-25,15:59:20.000,329,11062055,13045,0,1700927959,13077.502019879998,111.49108395000076,53493.730875600006
2023-11-25,15:59:21.000,329,11062097,13365,0,1700927960,13078.977271769989,111.30780657000287,53493.80074680001
2023-11-25,15:59:22.000,329,11062068,13285,0,1700927961,13080.122444469998,110.7438761700032,53493.8356824
2023-11-25,15:59:23.000,329,11062076,13245,0,1700927962,13081.186781449993,110.06011055999988,53493.96843768001
2023-11-25,15:59:24.000,329,11062056,13205,0,1700927963,13082.096183299996,109.22126409000339,53494.05228312
2023-11-25,15:59:25.000,329,11062034,13485,0,1700927964,13083.403027439992,108.57274413000414,53494.09420584
2023-11-25,15:59:26.000,329,11062134,13285,0,1700927965,13084.655981099997,108.07930502999807,53494.19901264
2023-11-25,15:59:27.000,329,11062076,13205,0,1700927966,13085.942616309992,107.44488333000481,53494.32478080001
2023-11-25,15:59:28.000,329,11062056,13285,0,1700927967,13086.59603837999,106.55669294999825,53494.3597164
2023-11-25,15:59:29.000,329,11062062,13165,0,1700927968,13087.047371150002,105.75309212999855,53494.4295876
2023-11-25,15:59:30.000,329,11062105,12965,0,1700927969,13087.269669380003,104.62523132999922,53494.49247168001
2023-11-25,15:59:31.000,329,11062063,13205,0,1700927970,13087.65363904999,103.57491096000012,53494.51343304001
2023-11-25,15:59:32.000,329,11062060,13325,0,1700927971,13087.85572834999,102.67967145000148,53494.5343944
2023-11-25,15:59:33.000,329,11062089,13085,0,1700927972,13087.73447476999,101.63640021000174,53494.45753608
2023-11-25,15:59:34.000,329,11062059,13205,0,1700927973,13087.559330709999,100.91738895000162,53494.39465200001
2023-11-25,15:59:35.000,329,11062062,13045,0,1700927974,13086.959799119992,100.05739508999977,53494.26888384
2023-11-25,15:59:36.000,329,11062064,13325,0,1700927975,13086.070606199988,99.30313818000286,53494.066257360006
2023-11-25,15:59:37.000,329,11062036,13125,0,1700927976,13085.039950769999,98.54183213999931,53493.947476320005
2023-11-25,15:59:38.000,329,11062073,13325,0,1700927977,13084.09686736999,97.63954350000131,53493.73786272
2023-11-25,15:59:39.000,329,11062035,13045,0,1700927978,13083.207674450001,96.79364789999818,53493.38850672001
2023-11-25,15:59:40.000,329,11062029,12965,0,1700927979,13082.035556509996,95.82791708999866,53493.039150720004
2023-11-25,15:59:41.000,329,11062099,13605,0,1700927980,13080.930801670002,95.15120061000198,53492.62691064001
2023-11-25,15:59:42.000,329,11062066,12965,0,1700927981,13080.014663509988,94.48858239000401,53492.13781224
2023-11-25,15:59:43.000,329,11062072,13285,0,1700927982,13079.017689629989,93.57924461999937,53491.697623680004
2023-11-25,15:59:44.000,329,11062086,13205,0,1700927983,13077.973561579995,92.7192507600048,53491.096731360005
2023-11-25,15:59:45.000,329,11062046,13445,0,1700927984,13077.394238920002,91.97204297999997,53490.593658720005
2023-11-25,15:59:46.000,329,11062037,13325,0,1700927985,13077.138259139996,91.10499998999876,53490.13250880001
2023-11-25,15:59:47.000,329,11062053,13085,0,1700927986,13076.498309689989,90.16746570000396,53489.56655208
2023-11-25,15:59:48.000,329,11062070,13245,0,1700927987,13075.999822749996,89.23698054000124,53489.07046656
2023-11-25,15:59:49.000,329,11062046,12725,0,1700927988,13075.656270939995,88.41223233000346,53488.43463864001
2023-11-25,15:59:50.000,329,11062087,13325,0,1700927989,13075.46091794999,87.5381402100029,53488.00143720001
2023-11-25,15:59:51.000,329,11062118,13085,0,1700927990,13075.70342510999,86.64290070000425,53487.54028728
2023-11-25,15:59:52.000,329,11062092,13325,0,1700927991,13075.905514409991,86.20585464000033,53487.06516312001
2023-11-25,15:59:53.000,329,11062094,13285,0,1700927992,13076.329901939993,85.34586077999847,53486.69484576
2023-11-25,15:59:54.000,329,11062046,13245,0,1700927993,13076.323165629998,84.81012690000352,53486.24068296
2023-11-25,15:59:55.000,329,11062022,13045,0,1700927994,13076.188439429992,83.99242781999783,53485.86337848
2023-11-25,15:59:56.000,329,11062072,13445,0,1700927995,13076.100867399997,83.37915351000265,53485.53498384001
2023-11-25,15:59:57.000,329,11062096,13165,0,1700927996,13075.858360239996,82.79407572000491,53485.21357632
2023-11-25,15:59:58.000,329,11062015,13445,0,1700927997,13075.73037035,82.09621185000287,53484.843258960005
2023-11-25,15:59:59.000,329,11062081,12965,0,1700927998,13075.130838759993,81.49703579999914,53484.46595448
2023-11-25,16:00:00.000,329,11062065,13205,0,1700927999,13074.43026252,80.82736845000181,53484.08865
2023-11-25,16:00:01.000,329,11062106,13005,0,1700928000,13073.722949969997,80.27753631000087,53483.82313944
2023-11-25,16:00:02.000,329,11062091,13325,0,1700928001,13072.651876679993,79.94622720000189,53483.5296804
2023-11-25,16:00:03.000,329,11062078,13445,0,1700928002,13071.398923020002,79.53737766000268,53483.13840168001
2023-11-25,16:00:04.000,329,11062073,13285,0,1700928003,13070.206596149997,79.18492115999834,53482.77507144001
2023-11-25,16:00:05.000,329,11062126,13485,0,1700928004,13069.034478209993,79.00164378000045,53482.34885712001
2023-11-25,16:00:06.000,329,11062077,13045,0,1700928005,13067.936459679993,78.91705422000086,53482.090333680004
2023-11-25,16:00:07.000,329,11062080,13525,0,1700928006,13066.96643103999,78.64918728000339,53481.824823120005
2023-11-25,16:00:08.000,329,11062112,13365,0,1700928007,13066.05029287999,78.26853426000162,53481.53136408001
2023-11-25,16:00:09.000,329,11062052,13165,0,1700928008,13065.181308890002,77.92312689000391,53481.06322704
2023-11-25,16:00:10.000,329,11062016,13285,0,1700928009,13064.352742759998,77.38034388000233,53480.90252328
2023-11-25,16:00:11.000,329,11062070,13245,0,1700928010,13063.65890283,76.82346261000203,53480.67194832001
2023-11-25,16:00:12.000,329,11062090,13085,0,1700928011,13063.032425999998,76.36526916000003,53480.47630896001
2023-11-25,16:00:13.000,329,11062033,12925,0,1700928012,13062.304904519995,75.9423213600021,53480.196824160004
2023-11-25,16:00:14.000,329,11062080,13245,0,1700928013,13061.658218759992,75.52642269000353,53480.02214616001
2023-11-25,16:00:15.000,329,11062047,13325,0,1700928014,13061.146259199995,75.15986793000047,53479.74964848
2023-11-25,16:00:16.000,329,11062038,13165,0,1700928015,13061.11257764999,74.83560795000085,53479.62388032
2023-11-25,16:00:17.000,329,11062030,13405,0,1700928016,13060.876806799999,74.44790579999972,53479.56798336001
2023-11-25,16:00:18.000,329,11062098,13125,0,1700928017,13060.391792479997,74.04610538999987,53479.49811216001
2023-11-25,16:00:19.000,329,11062079,13485,0,1700928018,13059.947196019995,73.7288945399996,53479.407279600004
2023-11-25,16:00:20.000,329,11062062,13285,0,1700928019,13059.724897789994,73.46102760000213,53479.32343416
2023-11-25,16:00:21.000,329,11062045,13245,0,1700928020,13059.73837041,73.15086588000122,53479.3374084
2023-11-25,16:00:22.000,329,11062048,13685,0,1700928021,13059.536281109999,72.86185154999839,53479.3374084
2023-11-25,16:00:23.000,329,11062053,13285,0,1700928022,13059.293773949998,72.60103374000028,53479.379331120006
2023-11-25,16:00:24.000,329,11062025,13285,0,1700928023,13059.354400739998,72.3331668000028,53479.37234400001
2023-11-25,16:00:25.000,329,11062059,13045,0,1700928024,13059.468918009989,72.20628245999978,53479.43522808
2023-11-25,16:00:26.000,329,11062046,13165,0,1700928025,13059.569962659989,72.10759464000148,53479.56099624
2023-11-25,16:00:27.000,329,11062054,13285,0,1700928026,13059.556490039999,72.14988942000491,53479.693751520004
2023-11-25,16:00:28.000,329,11062043,13125,0,1700928027,13059.482390629993,72.31201941000472,53479.86842952
2023-11-25,16:00:29.000,329,11062046,13365,0,1700928028,13059.415027529998,72.49529679000261,53479.95926208
2023-11-25,16:00:30.000,329,11062065,13365,0,1700928029,13059.219674539992,72.69972155999858,53480.11297872
2023-11-25,16:00:31.000,329,11062042,13565,0,1700928030,13059.064739410001,73.03103067000484,53480.33656656001
2023-11-25,16:00:32.000,329,11062040,13405,0,1700928031,13058.80202332,73.75004192999768,53480.581115760004
2023-11-25,16:00:33.000,329,11062062,13045,0,1700928032,13058.505625679994,74.21528450999904,53480.85361344
2023-11-25,16:00:34.000,329,11062027,13085,0,1700928033,13058.148601249988,74.88495186000364,53481.11213688
2023-11-25,16:00:35.000,329,11062089,13525,0,1700928034,13057.656850619991,75.80838788999972,53481.34271184001
2023-11-25,16:00:36.000,329,11062081,13125,0,1700928035,13057.245935709994,76.37231828999938,53481.7829004
2023-11-25,16:00:37.000,329,11062047,13005,0,1700928036,13056.781130319992,76.8093643500033,53482.08334656001
2023-11-25,16:00:38.000,329,11062050,13325,0,1700928037,13056.329797549995,77.19706650000444,53482.376805600004
2023-11-25,16:00:39.000,329,11062071,13125,0,1700928038,13055.858255849998,77.55657213000086,53482.712187360004
2023-11-25,16:00:40.000,329,11062072,13245,0,1700928039,13055.332823669996,77.87378298000112,53483.01263352
2023-11-25,16:00:41.000,329,11062048,13205,0,1700928040,13054.766973629994,78.24033774000418,53483.31307968
2023-11-25,16:00:42.000,329,11062086,12885,0,1700928041,13054.228068830002,78.50820468000165,53483.76025536001
2023-11-25,16:00:43.000,329,11062060,13445,0,1700928042,13053.709372959995,78.72672771000362,53484.18646968
2023-11-25,16:00:44.000,329,11062093,13525,0,1700928043,13053.204149709993,78.88885770000343,53484.56377416
2023-11-25,16:00:45.000,329,11062176,13365,0,1700928044,13052.59788180999,78.86771030999807,53484.90614304001
2023-11-25,16:00:46.000,329,11062075,13365,0,1700928045,13052.072449629988,78.79016987999785,53485.178640720005
2023-11-25,16:00:47.000,329,11062088,13005,0,1700928046,13051.695216269996,78.5645977200038,53485.62581640001
2023-11-25,16:00:48.000,329,11062077,13445,0,1700928047,13051.055266819989,78.32492730000376,53485.98914664001
2023-11-25,16:00:49.000,329,11062049,13245,0,1700928048,13049.95724828999,78.49410642000294,53486.135876160006
2023-11-25,16:00:50.000,329,11062046,13245,0,1700928049,13050.04482032,78.48000816000422,53486.42234808001
2023-11-25,16:00:51.000,329,11062099,13485,0,1700928050,13050.10544711,78.3178781700044,53486.75772984001
2023-11-25,16:00:52.000,329,11062060,13245,0,1700928051,13050.10544711,78.02181471000222,53487.023240400005
2023-11-25,16:00:53.000,329,11062022,13285,0,1700928052,13050.091974489995,77.78919342000154,53487.27477672
2023-11-25,16:00:54.000,329,11062045,13365,0,1700928053,13049.943775669999,77.19706650000444,53487.53330016
2023-11-25,16:00:55.000,329,11062047,13365,0,1700928054,13049.883148879999,76.97854347000248,53487.71496528001
2023-11-25,16:00:56.000,329,11062091,13205,0,1700928055,13049.923566739999,76.52739914999984,53488.00143720001
2023-11-25,16:00:57.000,329,11062057,13085,0,1700928056,13049.889885189994,75.80133876000036,53488.30188336
2023-11-25,16:00:58.000,329,11062095,13325,0,1700928057,13049.869676259994,75.08232750000025,53488.67918784
2023-11-25,16:00:59.000,329,11062076,13565,0,1700928058,13049.681059579998,74.35626711000077,53488.99360824
2023-11-25,16:01:00.000,329,11062041,13205,0,1700928059,13049.478970279997,73.70774715000152,53489.36392560001
2023-11-25,16:01:01.000,329,11062084,13285,0,1700928060,13049.18930895,73.22135718000209,53489.6434104
2023-11-25,16:01:02.000,329,11062087,13325,0,1700928061,13048.744712489999,73.43988021000405,53490.06263760001
2023-11-25,16:01:03.000,329,11062109,13045,0,1700928062,13048.111499350001,73.65840323999873,53490.474877680004
2023-11-25,16:01:04.000,329,11062071,13325,0,1700928063,13048.003718389991,73.37643804000254,53490.810259440004
2023-11-25,16:01:05.000,329,11062075,12965,0,1700928064,13047.78815647,73.08037458000035,53491.22948664
2023-11-25,16:01:06.000,329,11062059,13365,0,1700928065,13047.693848129995,72.55873896000412,53491.767494880005
2023-11-25,16:01:07.000,329,11062094,13405,0,1700928066,13047.431132039994,72.07939812000404,53492.221657680006
2023-11-25,16:01:08.000,329,11062026,13205,0,1700928067,13047.060634989997,71.50841858999775,53492.64787200001
2023-11-25,16:01:09.000,329,11062018,13125,0,1700928068,13046.292695649994,71.24055165000027,53492.87844696
2023-11-25,16:01:10.000,329,11062092,13125,0,1700928069,13045.053214609994,71.14891296000133,53493.178893120006
2023-11-25,16:01:11.000,329,11062048,13205,0,1700928070,13043.699216299989,71.48022207000031,53493.47235216
2023-11-25,16:01:12.000,329,11062063,13365,0,1700928071,13042.958222199995,71.67054858000483,53493.6260688
2023-11-25,16:01:13.000,329,11062095,13325,0,1700928072,13042.479944189989,71.48727119999967,53493.7658112
2023-11-25,16:01:14.000,329,11062068,13205,0,1700928073,13042.129656069992,71.51546772000438,53493.87061800001
2023-11-25,16:01:15.000,329,11062122,13485,0,1700928074,13041.85346736,71.17710947999876,53493.98241192
2023-11-25,16:01:16.000,329,11062074,13045,0,1700928075,13041.57054234,70.77530906999891,53494.13612856001
2023-11-25,16:01:17.000,329,11062067,12805,0,1700928076,13041.179836359988,70.41580344000249,53494.10818008001
2023-11-25,16:01:18.000,329,11062057,13285,0,1700928077,13040.715030970001,70.00695390000328,53494.19901264
2023-11-25,16:01:19.000,329,11062046,13165,0,1700928078,13040.27043451,69.93646260000241,53494.08721872001
2023-11-25,16:01:20.000,329,11062046,13245,0,1700928079,13039.711320779992,69.27384438000445,53494.045296000004
2023-11-25,16:01:21.000,329,11062049,13605,0,1700928080,13039.47554993,68.67466833000071,53494.10818008001
2023-11-25,16:01:22.000,329,11062073,13525,0,1700928081,13039.11178919,68.17418010000256,53494.17805128001
2023-11-25,16:01:23.000,329,11062089,13245,0,1700928082,13038.417949260001,68.49844008000218,53494.12914144
2023-11-25,16:01:24.000,329,11062062,13245,0,1700928083,13037.959880179995,68.77335614999902,53494.13612856001
2023-11-25,16:01:25.000,329,11062059,13205,0,1700928084,13037.306458109997,68.40680139000324,53494.09420584
2023-11-25,16:01:26.000,329,11062074,13365,0,1700928085,13036.70692651999,67.97680445999868,53494.17106416
2023-11-25,16:01:27.000,329,11062078,12845,0,1700928086,13036.107394929997,67.58205317999818,53494.24792248
2023-11-25,16:01:28.000,329,11062065,13205,0,1700928087,13035.413555,67.1520562500009,53494.32478080001
2023-11-25,16:01:29.000,329,11062060,13325,0,1700928088,13034.807287099997,66.6938627999989,53494.331767920004
2023-11-25,16:01:30.000,329,11062049,13365,0,1700928089,13034.382899569995,66.18632544000138,53494.380677760004
2023-11-25,16:01:31.000,329,11062070,13045,0,1700928090,13033.911357869998,66.01009719000285,53494.51343304001
2023-11-25,16:01:32.000,329,11062097,12965,0,1700928091,13033.31182627999,65.96780240999942,53494.499458800005
2023-11-25,16:01:33.000,329,11062057,13365,0,1700928092,13032.759448859993,65.43206853000447,53494.47151032001
2023-11-25,16:01:34.000,329,11062068,13125,0,1700928093,13032.415897049992,65.12190681000357,53494.39465200001
2023-11-25,16:01:35.000,329,11062052,13445,0,1700928094,13031.91067379999,64.9386294299984,53494.20599976001
2023-11-25,16:01:36.000,329,11062042,13085,0,1700928095,13031.614276159999,65.03026812000462,53494.09420584
2023-11-25,16:01:37.000,329,11062046,12885,0,1700928096,13031.546913059989,64.99502247000055,53493.89157936001
2023-11-25,16:01:38.000,329,11062097,13245,0,1700928097,13031.607539849989,64.50863250000111,53493.65401728001
2023-11-25,16:01:39.000,329,11062086,13045,0,1700928098,13031.587330919989,63.77552298000228,53493.45837792
2023-11-25,16:01:40.000,329,11062054,13205,0,1700928099,13031.405450550003,63.20454345000326,53493.26273856
2023-11-25,16:01:41.000,329,11062094,13485,0,1700928100,13031.243779110002,62.79569391000405,53493.03216360001
2023-11-25,16:01:42.000,329,11062019,13205,0,1700928101,13031.102316600001,62.43618828000035,53492.822550000004
2023-11-25,16:01:43.000,329,11062108,13085,0,1700928102,13031.102316600001,62.175370470002235,53492.63389776
2023-11-25,16:01:44.000,329,11062073,13125,0,1700928103,13030.987799329996,61.68193137000344,53492.487168240004
2023-11-25,16:01:45.000,329,11062059,13365,0,1700928104,13030.81939158,61.16029574999993,53492.41729704
2023-11-25,16:01:46.000,329,11062056,13285,0,1700928105,13030.81939158,61.06160793000163,53492.41030992001
2023-11-25,16:01:47.000,329,11062049,13685,0,1700928106,13030.75202847999,60.82898664000095,53492.28454176
2023-11-25,16:01:48.000,329,11062061,13445,0,1700928107,13030.805918959995,60.455382749998535,53492.24960616
2023-11-25,16:01:49.000,329,11062070,13485,0,1700928108,13030.75202847999,60.42013710000174,53492.19370920001
2023-11-25,16:01:50.000,329,11062043,13245,0,1700928109,13030.67792907,60.28620362999936,53492.270567520005
2023-11-25,16:01:51.000,329,11062078,13205,0,1700928110,13030.65772014,60.095877120002115,53492.319477360004
2023-11-25,16:01:52.000,329,11062008,13085,0,1700928111,13030.496048699999,59.905550610004866,53492.438258400005
2023-11-25,16:01:53.000,329,11062054,12805,0,1700928112,13030.132287959997,59.79276453000057,53492.57800080001
2023-11-25,16:01:54.000,329,11062091,13445,0,1700928113,13029.59338315999,59.6235854100014,53492.73870456
2023-11-25,16:01:55.000,329,11062141,13325,0,1700928114,13029.128577769989,59.55309411000053,53492.8574856
2023-11-25,16:01:56.000,329,11062062,13285,0,1700928115,13028.771553339997,59.35571847000392,53493.07408632
2023-11-25,16:01:57.000,329,11062073,13045,0,1700928116,13028.44147415,59.12309718000324,53493.206841600004
2023-11-25,16:01:58.000,329,11062102,13285,0,1700928117,13028.27980271,58.68605111999932,53493.325622640004
2023-11-25,16:01:59.000,329,11062058,13365,0,1700928118,13028.1383402,58.594412430000375,53493.41645520001
2023-11-25,16:02:00.000,329,11062008,13165,0,1700928119,13028.023822929994,58.71424764000403,53493.50030064
2023-11-25,16:02:01.000,329,11062074,12965,0,1700928120,13028.017086619999,58.7847389400049,53493.57715896
2023-11-25,16:02:02.000,329,11062087,13285,0,1700928121,13028.05076816999,58.70719851000467,53493.65401728001
2023-11-25,16:02:03.000,329,11061988,12965,0,1700928122,13028.23938485,58.834082850000414,53493.71690136
2023-11-25,16:02:04.000,329,11062069,13125,0,1700928123,13028.508837249996,58.98211458000151,53493.80773392
2023-11-25,16:02:05.000,329,11062043,13365,0,1700928124,13028.650299759996,59.24293238999962,53493.80773392
2023-11-25,16:02:06.000,329,11062052,13045,0,1700928125,13028.879334299992,59.412111509998795,53494.00337328
2023-11-25,16:02:07.000,329,11062088,12965,0,1700928126,13028.953433709998,59.60243802000332,53494.08721872001
2023-11-25,16:02:08.000,329,11062082,13045,0,1700928127,13028.946697400002,59.97604190999846,53494.17106416
2023-11-25,16:02:09.000,329,11062041,13285,0,1700928128,13028.939961089993,60.37784231999831,53494.17805128001
2023-11-25,16:02:10.000,329,11062018,13165,0,1700928129,13028.798498579992,60.8853796800031,53494.31779368
2023-11-25,16:02:11.000,329,11062069,13125,0,1700928130,13028.973642639998,61.28718009000295,53494.49247168001
2023-11-25,16:02:12.000,329,11062015,13525,0,1700928131,13029.142050389994,61.65373484999873,53494.569330000006
2023-11-25,16:02:13.000,329,11062076,13125,0,1700928132,13029.148786699989,61.83701223000389,53494.66016256001
2023-11-25,16:02:14.000,329,11062075,13325,0,1700928133,13029.45192064999,62.140124819998164,53494.77195648
2023-11-25,16:02:15.000,329,11062099,13365,0,1700928134,13029.61359208999,62.68290782999975,53494.883750400004
2023-11-25,16:02:16.000,329,11062044,13605,0,1700928135,13029.768527219996,62.993069550000655,53494.904711760006
2023-11-25,16:02:17.000,329,11062102,13085,0,1700928136,13029.775263529991,63.31732953000028,53495.13528672
2023-11-25,16:02:18.000,329,11062087,13685,0,1700928137,13029.68095519,63.87421080000058,53495.24708064
2023-11-25,16:02:19.000,329,11062065,13405,0,1700928138,13029.45192064999,64.26191295000172,53495.3029776
2023-11-25,16:02:20.000,329,11062019,13285,0,1700928139,13029.283512899994,64.41699381000217,53495.37983592001
2023-11-25,16:02:21.000,329,11062109,13045,0,1700928140,13029.041005739993,64.67781162000028,53495.44970712001
2023-11-25,16:02:22.000,329,11062052,13045,0,1700928141,13028.744608100002,64.89633465000225,53495.456694240005
2023-11-25,16:02:23.000,329,11062075,13245,0,1700928142,13028.609881899996,65.02321898999799,53495.52656544001
2023-11-25,16:02:24.000,329,11062078,13365,0,1700928143,13028.764817030002,65.1853489799978,53495.3728488
2023-11-25,16:02:25.000,329,11062026,12965,0,1700928144,13029.020796809993,65.55895287000021,53495.33092608001
2023-11-25,16:02:26.000,329,11062094,13245,0,1700928145,13029.202677179994,65.63649330000044,53495.386823040004
2023-11-25,16:02:27.000,329,11062073,13245,0,1700928146,13029.59338315999,66.1369815299986,53495.35887456001
2023-11-25,16:02:28.000,329,11062056,13205,0,1700928147,13030.159233199993,66.38370107999799,53495.35188744001
2023-11-25,16:02:29.000,329,11062029,13405,0,1700928148,13030.805918959995,66.81369801000255,53495.219132160004
2023-11-25,16:02:30.000,329,11062050,13245,0,1700928149,13031.115789219992,67.2507440699992,53495.09336400001
2023-11-25,16:02:31.000,329,11062078,13245,0,1700928150,13031.331351139997,67.17320363999897,53495.03746704
2023-11-25,16:02:32.000,329,11062093,13205,0,1700928151,13031.903937489995,66.9053367000015,53494.9885572
2023-11-25,16:02:33.000,329,11062097,13125,0,1700928152,13032.402424430002,67.3987758000003,53494.87676328001
2023-11-25,16:02:34.000,329,11062068,13565,0,1700928153,13031.99150951999,67.99795185000403,53494.66016256001
2023-11-25,16:02:35.000,329,11062093,13085,0,1700928154,13031.68837556999,68.00500098000339,53494.62522696
2023-11-25,16:02:36.000,329,11062079,13325,0,1700928155,13031.472813649998,67.80057621000014,53494.52740728
2023-11-25,16:02:37.000,329,11062117,13205,0,1700928156,13031.034953499991,67.49041448999924,53494.43657472
2023-11-25,16:02:38.000,329,11062049,13205,0,1700928157,13030.79244633999,67.10976147000474,53494.32478080001
2023-11-25,16:02:39.000,329,11062041,13525,0,1700928158,13030.341113569993,66.8066488800032,53494.26189672
2023-11-25,16:02:40.000,329,11062098,13245,0,1700928159,13029.930198659997,66.25681674000225,53494.219974
2023-11-25,16:02:41.000,329,11062061,13445,0,1700928160,13029.647273639996,65.7563285100041,53494.212986880004
2023-11-25,16:02:42.000,329,11062063,13085,0,1700928161,13029.566437919995,65.41797026999848,53494.20599976001
2023-11-25,16:02:43.000,329,11062067,13405,0,1700928162,13029.51254743999,65.15715246000036,53494.26189672
2023-11-25,16:02:44.000,329,11062071,13165,0,1700928163,13029.6203284,64.9033837800016,53494.233948240006
2023-11-25,16:02:45.000,329,11062043,13485,0,1700928164,13029.70116412,64.92453116999968,53494.1501028
2023-11-25,16:02:46.000,329,11062083,13365,0,1700928165,13029.842626630001,65.02321898999799,53494.17805128001
2023-11-25,16:02:47.000,329,11062048,13245,0,1700928166,13029.876308179992,65.00912072999927,53494.19202552
2023-11-25,16:02:48.000,329,11062133,13325,0,1700928167,13029.627064709995,65.3968228800004,53494.10119296
2023-11-25,16:02:49.000,329,11062071,13365,0,1700928168,13029.51928375,65.96780240999942,53494.0802316
2023-11-25,16:02:50.000,329,11062071,13325,0,1700928169,13029.4182391,67.07451582000067,53494.03132176
2023-11-25,16:02:51.000,329,11062072,13005,0,1700928170,13029.65400994999,67.51861101000395,53494.115167200005
2023-11-25,16:02:52.000,329,11062088,13485,0,1700928171,13029.822417700001,67.51156188000459,53494.12914144
2023-11-25,16:02:53.000,329,11062056,13005,0,1700928172,13030.078397479992,67.5609057900001,53494.12215432
2023-11-25,16:02:54.000,329,11062054,13205,0,1700928173,13030.583620729994,67.8569692500023,53494.115167200005
2023-11-25,16:02:55.000,329,11062082,13005,0,1700928174,13030.71161061999,68.28696617999958,53493.996386160004
2023-11-25,16:02:56.000,329,11062075,13125,0,1700928175,13030.77223740999,68.59712790000049,53494.07324448
2023-11-25,16:02:57.000,329,11062083,13205,0,1700928176,13030.81939158,69.06237048000185,53494.10818008001
2023-11-25,16:02:58.000,329,11062074,13325,0,1700928177,13030.9002273,69.6615465299983,53494.08721872001
2023-11-25,16:02:59.000,329,11062042,13125,0,1700928178,13030.88001837,70.06334693999815,53494.0802316
2023-11-25,16:03:00.000,329,11062048,13245,0,1700928179,13030.77223740999,70.35941040000034,53494.03132176
2023-11-25,16:03:01.000,329,11062109,12925,0,1700928180,13030.87328205999,70.5144912600008,53494.05228312
2023-11-25,16:03:02.000,329,11062092,12925,0,1700928181,13030.826127889995,70.78235819999827,53494.05228312
2023-11-25,16:03:03.000,329,11062074,13405,0,1700928182,13030.81939158,71.16301122000004,53494.05228312
2023-11-25,16:03:04.000,329,11062067,13245,0,1700928183,13030.368058809989,71.49432032999903,53493.94048920001
2023-11-25,16:03:05.000,329,11062087,12925,0,1700928184,13030.213123679998,71.73399074999907,53493.91952784001
2023-11-25,16:03:06.000,329,11062051,13285,0,1700928185,13030.139024269993,71.64940118999948,53493.947476320005
2023-11-25,16:03:07.000,329,11062077,13285,0,1700928186,13029.849362939996,72.16398768000363,53494.066257360006
2023-11-25,16:03:08.000,329,11062084,13525,0,1700928187,13029.63380101999,72.55873896000412,53493.96145056
2023-11-25,16:03:09.000,329,11062081,13165,0,1700928188,13029.384557549994,72.4671002699979,53493.89157936001
2023-11-25,16:03:10.000,329,11062064,13645,0,1700928189,13029.24983134999,72.09349638000276,53493.81472104
2023-11-25,16:03:11.000,329,11062087,12765,0,1700928190,13029.142050389994,71.95251378000103,53493.75183696001
2023-11-25,16:03:12.000,329,11062101,13205,0,1700928191,13029.088159909988,71.91726813000423,53493.80074680001
2023-11-25,16:03:13.000,329,11062059,13405,0,1700928192,13029.054478359998,71.95251378000103,53493.72388848001
2023-11-25,16:03:14.000,329,11062058,13645,0,1700928193,13028.872597989997,71.79038379000121,53493.59812032
2023-11-25,16:03:15.000,329,11062064,13045,0,1700928194,13028.811971199997,71.43792729000415,53493.61908168
2023-11-25,16:03:16.000,329,11062046,13205,0,1700928195,13028.852389059997,71.17710947999876,53493.68895288
2023-11-25,16:03:17.000,329,11062112,12885,0,1700928196,13028.899543229993,70.8598986299985,53493.6260688
2023-11-25,16:03:18.000,329,11062077,13125,0,1700928197,13029.041005739993,70.76825993999955,53493.612094560005
2023-11-25,16:03:19.000,329,11062070,13285,0,1700928198,13029.088159909988,70.81760385000234,53493.709914240004
2023-11-25,16:03:20.000,329,11062053,13085,0,1700928199,13029.162259319994,70.88104602000385,53493.69594
2023-11-25,16:03:21.000,329,11062050,13245,0,1700928200,13029.317194449999,70.8598986299985,53493.72388848001
2023-11-25,16:03:22.000,329,11062075,13525,0,1700928201,13029.60011947,70.87399689000449,53493.91254072
2023-11-25,16:03:23.000,329,11062085,13445,0,1700928202,13029.849362939996,70.89514428000257,53493.98939904001
2023-11-25,16:03:24.000,329,11062080,13445,0,1700928203,13029.977352829992,70.88104602000385,53494.045296000004
2023-11-25,16:03:25.000,329,11062093,13445,0,1700928204,13030.240068919993,70.93038992999936,53494.19202552
2023-11-25,16:03:26.000,329,11062093,13525,0,1700928205,13030.57014810999,71.00088123000023,53494.352729280006
2023-11-25,16:03:27.000,329,11062040,13125,0,1700928206,13030.846336819995,70.95858645000408,53494.5343944
2023-11-25,16:03:28.000,329,11062032,13245,0,1700928207,13031.082107670001,70.93038992999936,53494.667149680005
2023-11-25,16:03:29.000,329,11062088,13485,0,1700928208,13031.391977929998,70.86694775999786,53494.87676328001
2023-11-25,16:03:30.000,329,11062099,13485,0,1700928209,13031.78942021999,70.88809515000321,53495.09336400001
2023-11-25,16:03:31.000,329,11062078,13205,0,1700928210,13032.05213630999,70.97973384000215,53495.37983592001
2023-11-25,16:03:32.000,329,11062054,13205,0,1700928211,13032.328325019997,71.4308781600048,53495.59643664001
2023-11-25,16:03:33.000,329,11062089,13405,0,1700928212,13032.301379780001,72.24152811000386,53495.76412752001
2023-11-25,16:03:34.000,329,11062085,13205,0,1700928213,13032.442842290002,73.12971849000314,53495.84797296
2023-11-25,16:03:35.000,329,11062063,13285,0,1700928214,13032.739239929993,73.51742064000427,53496.05059944001
2023-11-25,16:03:36.000,329,11062073,13125,0,1700928215,13033.00869232999,74.07430191000458,53496.16938048001
2023-11-25,16:03:37.000,329,11062076,13365,0,1700928216,13033.352244139991,75.18101531999855,53496.36501984001
2023-11-25,16:03:38.000,329,11062072,13565,0,1700928217,13033.776631669993,75.88592831999995,53496.490788
2023-11-25,16:03:39.000,329,11062040,13165,0,1700928218,13034.19428289,76.50625176000176,53496.5955948
2023-11-25,16:03:40.000,329,11062040,13245,0,1700928219,13034.665824589996,76.82346261000203,53496.58860768
2023-11-25,16:03:41.000,329,11062078,13325,0,1700928220,13035.305774039989,77.08428042000014,53496.75629856
2023-11-25,16:03:42.000,329,11062057,13365,0,1700928221,13035.70995263999,77.3028034500021,53496.76328568
2023-11-25,16:03:43.000,329,11062050,13365,0,1700928222,13036.040031830002,77.66230907999852,53496.93097656
2023-11-25,16:03:44.000,329,11062086,13165,0,1700928223,13036.343165779988,77.97951992999879,53497.03578336001
2023-11-25,16:03:45.000,329,11062029,13285,0,1700928224,13036.578936629994,78.22623947999818,53497.1196288
2023-11-25,16:03:46.000,329,11062054,13005,0,1700928225,13036.720399139995,78.43771338000079,53497.36417800001
2023-11-25,16:03:47.000,329,11062010,13285,0,1700928226,13036.91575213,78.40951686000335,53497.53186888001
2023-11-25,16:03:48.000,329,11062067,13045,0,1700928227,13036.92922474999,78.30377990999841,53497.69257264
2023-11-25,16:03:49.000,329,11062085,12965,0,1700928228,13036.86859795999,78.26853426000162,53497.90917336
2023-11-25,16:03:50.000,329,11062052,12965,0,1700928229,13036.70692651999,78.48705729000358,53497.972057440005
2023-11-25,16:03:51.000,329,11062057,13045,0,1700928230,13036.54525507999,78.74787510000169,53498.20263240001
2023-11-25,16:03:52.000,329,11062069,13605,0,1700928231,13036.66650865999,78.83246466000128,53498.475130080005
2023-11-25,16:03:53.000,329,11062097,13165,0,1700928232,13036.781025929995,78.92410335000022,53498.61487248001
2023-11-25,16:03:54.000,329,11062096,13125,0,1700928233,13037.01679678,79.0580368200026,53498.76858912
2023-11-25,16:03:55.000,329,11062078,13445,0,1700928234,13037.414239069993,79.08623334000004,53499.01313832
2023-11-25,16:03:56.000,329,11062065,13325,0,1700928235,13037.87230815,79.1567246400009,53499.27166176
2023-11-25,16:03:57.000,329,11062106,13485,0,1700928236,13038.161969479996,79.18492115999834,53499.50922384
2023-11-25,16:03:58.000,329,11062055,13285,0,1700928237,13038.296695680001,79.07918421000068,53499.67691472
2023-11-25,16:03:59.000,329,11062063,13285,0,1700928238,13038.364058779996,78.79016987999785,53499.879541199996
2023-11-25,16:04:00.000,329,11062063,13245,0,1700928239,13038.451630809992,78.72672771000362,53500.11710328
2023-11-25,16:04:01.000,329,11062072,13525,0,1700928240,13038.673929039993,78.87475944000471,53500.333704
2023-11-25,16:04:02.000,329,11062068,13325,0,1700928241,13038.902963579989,79.06508595000196,53500.585240320004
2023-11-25,16:04:03.000,329,11062063,13205,0,1700928242,13039.098316569994,79.16377377000026,53500.82978952
2023-11-25,16:04:04.000,329,11062042,13525,0,1700928243,13039.259988009995,79.23426507000113,53500.990493280005
2023-11-25,16:04:05.000,329,11062119,13525,0,1700928244,13039.22630645999,79.42459157999838,53501.18613264
2023-11-25,16:04:06.000,329,11062097,13245,0,1700928245,13038.997271919994,79.95327633000124,53501.38875912
2023-11-25,16:04:07.000,329,11062102,13165,0,1700928246,13038.721083209988,81.41949536999891,53501.48657880001
2023-11-25,16:04:08.000,329,11062050,13405,0,1700928247,13038.620038560002,81.98342576999858,53501.64728256
2023-11-25,16:04:09.000,329,11062097,13165,0,1700928248,13038.626774869997,82.21604705999925,53501.780037840006
2023-11-25,16:04:10.000,329,11062058,13205,0,1700928249,13038.808655239998,82.483914000004,53501.86388328
2023-11-25,16:04:11.000,329,11062051,13245,0,1700928250,13039.17241598,82.67424051000125,53501.996638560006
2023-11-25,16:04:12.000,329,11062072,13285,0,1700928251,13039.677639230002,82.97030397000344,53502.1503552
2023-11-25,16:04:13.000,329,11062047,13125,0,1700928252,13040.095290449994,83.21702352000284,53502.213239280005
2023-11-25,16:04:14.000,329,11062082,13085,0,1700928253,13040.50620535999,83.4355465500048,53502.31804608
2023-11-25,16:04:15.000,329,11062059,13365,0,1700928254,13040.890175029992,83.8161995699993,53502.3949044
2023-11-25,16:04:16.000,329,11062097,13125,0,1700928255,13041.395398279994,84.08406651000405,53502.52067256001
2023-11-25,16:04:17.000,329,11062077,13085,0,1700928256,13041.954512010001,84.30258953999873,53502.73727328001
2023-11-25,16:04:18.000,329,11062058,13525,0,1700928257,13042.506889429998,84.4858669200039,53502.87002856
2023-11-25,16:04:19.000,329,11062063,13365,0,1700928258,13042.897595409995,84.74668473000202,53503.11457776001
2023-11-25,16:04:20.000,329,11062046,13205,0,1700928259,13043.241147219996,85.3247133900004,53503.170474720006
2023-11-25,16:04:21.000,329,11062108,13285,0,1700928260,13043.652062129993,86.01552813000308,53503.387075440005
2023-11-25,16:04:22.000,329,11062060,13485,0,1700928261,13043.975405009995,86.6851954800004,53503.53380496
2023-11-25,16:04:23.000,329,11062047,13165,0,1700928262,13044.170758,87.55223847000161,53503.66656024001
2023-11-25,16:04:24.000,329,11062062,13285,0,1700928263,13044.386319919991,88.83518013000139,53503.66656024001
2023-11-25,16:04:25.000,329,11062054,13285,0,1700928264,13045.033005679994,89.49074922,53503.792328400006
2023-11-25,16:04:26.000,329,11062056,13445,0,1700928265,13045.800945019997,90.1956622200014,53503.91110944001
2023-11-25,16:04:27.000,329,11062074,12965,0,1700928266,13046.62277483999,90.80188740000449,53503.987967760004
2023-11-25,16:04:28.000,329,11062063,13165,0,1700928267,13047.458077279989,91.23893346000114,53504.07880032001
2023-11-25,16:04:29.000,329,11062058,13125,0,1700928268,13048.151917210002,91.61958648000291,53504.09976168001
2023-11-25,16:04:30.000,329,11062095,13445,0,1700928269,13048.81881189999,91.98614123999869,53504.23251696
2023-11-25,16:04:31.000,329,11062056,12965,0,1700928270,13049.364453009992,92.3949907799979,53504.40020784
2023-11-25,16:04:32.000,329,11062067,12965,0,1700928271,13049.91683042999,92.7544964100016,53504.658731280004
2023-11-25,16:04:33.000,329,11062073,13285,0,1700928272,13050.354690579996,93.01531421999971,53504.8054608
2023-11-25,16:04:34.000,329,11062078,12885,0,1700928273,13050.651088220002,93.11400203999801,53505.00110016
2023-11-25,16:04:35.000,329,11062098,13565,0,1700928274,13051.13610253999,93.22678812000231,53505.23866224
2023-11-25,16:04:36.000,329,11062077,13005,0,1700928275,13051.472918039995,93.40301637000084,53505.53212128
2023-11-25,16:04:37.000,329,11062084,13285,0,1700928276,13051.755843059997,93.41711462999956,53505.70679928001
2023-11-25,16:04:38.000,329,11062039,13365,0,1700928277,13052.092658559988,93.29023029000382,53505.951348480005
2023-11-25,16:04:39.000,329,11062092,13005,0,1700928278,13052.45641929999,93.3113776800019,53506.13301360001
2023-11-25,16:04:40.000,329,11062071,13165,0,1700928279,13052.80670742,93.17744420999952,53506.39153704
2023-11-25,16:04:41.000,329,11062060,13205,0,1700928280,13053.224358639993,93.05055987000378,53506.66403472001
2023-11-25,16:04:42.000,329,11062072,13245,0,1700928281,13053.69590033999,93.00826509000035,53506.89460968
2023-11-25,16:04:43.000,329,11062075,13245,0,1700928282,13054.342586099992,92.66990685000201,53507.13217176
2023-11-25,16:04:44.000,329,11062050,13405,0,1700928283,13054.89496351999,92.53597337999963,53507.29986264
2023-11-25,16:04:45.000,329,11062100,13005,0,1700928284,13055.292405809996,92.37384338999982,53507.48851488
2023-11-25,16:04:46.000,329,11062015,13405,0,1700928285,13055.790892749988,92.54302250999899,53507.76101256
2023-11-25,16:04:47.000,329,11062069,13165,0,1700928286,13056.29611599999,92.82498771000246,53508.07543296001
2023-11-25,16:04:48.000,329,11062091,13125,0,1700928287,13056.767657700002,93.1633459500008,53508.299020800005
2023-11-25,16:04:49.000,329,11062084,13405,0,1700928288,13056.895647589998,93.22678812000231,53508.43177608
2023-11-25,16:04:50.000,329,11062037,13565,0,1700928289,13056.942801759993,93.05760900000314,53508.66933816
2023-11-25,16:04:51.000,329,11062047,13365,0,1700928290,13057.037110099998,92.92367553000076,53508.96279720001
2023-11-25,16:04:52.000,329,11062059,13285,0,1700928291,13057.070791649989,92.66990685000201,53509.15843656001
2023-11-25,16:04:53.000,329,11062108,13045,0,1700928292,13056.942801759993,92.55712076999771,53509.32612744001
2023-11-25,16:04:54.000,329,11062060,13245,0,1700928293,13057.131418439989,92.59236642000178,53509.47984408
2023-11-25,16:04:55.000,329,11062050,13165,0,1700928294,13057.4412887,92.21171340000001,53509.59862512
2023-11-25,16:04:56.000,329,11062074,13365,0,1700928295,13057.690532169996,91.54909518000204,53509.74535464
2023-11-25,16:04:57.000,329,11062089,13365,0,1700928296,13058.081238149993,91.18254041999899,53509.96195536
2023-11-25,16:04:58.000,329,11062038,13405,0,1700928297,13058.748132839995,90.95696825999767,53510.16458184001
2023-11-25,16:04:59.000,329,11062041,13245,0,1700928298,13059.441972769993,90.64680654000404,53510.29035
2023-11-25,16:05:00.000,329,11062109,13005,0,1700928299,13059.91351446999,90.42123438000272,53510.34624696
2023-11-25,16:05:01.000,329,11062066,13365,0,1700928300,13060.519782369993,90.45648002999951,53510.56983480001
2023-11-25,16:05:02.000,329,11062098,13245,0,1700928301,13060.93743359,90.51287307000166,53510.660667359996
2023-11-25,16:05:03.000,329,11062015,13125,0,1700928302,13061.2809854,90.72434697000426,53510.84233248
2023-11-25,16:05:04.000,329,11062093,13165,0,1700928303,13061.611064589997,90.68205219000083,53511.00303624001
2023-11-25,16:05:05.000,329,11062063,13245,0,1700928304,13061.887253299989,90.79483826999785,53511.15675288
2023-11-25,16:05:06.000,329,11062078,13325,0,1700928305,13062.31837714,90.85828043999936,53511.52008312
2023-11-25,16:05:07.000,329,11062074,12925,0,1700928306,13062.426158099996,91.28827737000393,53511.77860656
2023-11-25,16:05:08.000,329,11062051,13165,0,1700928307,13062.608038469996,91.21778607000306,53512.00918152001
2023-11-25,16:05:09.000,329,11062031,13125,0,1700928308,13062.668665259996,91.13319651000347,53512.14892392001
2023-11-25,16:05:10.000,329,11062069,13285,0,1700928309,13062.857281939992,91.00631217000046,53512.37949888
2023-11-25,16:05:11.000,329,11062068,13125,0,1700928310,13063.214306369999,91.10499998999876,53512.63802232
2023-11-25,16:05:12.000,329,11062045,13125,0,1700928311,13063.665639139996,91.0627052100026,53512.924494240004
2023-11-25,16:05:13.000,329,11062084,13445,0,1700928312,13064.042872500002,90.9499191299983,53513.162056320005
2023-11-25,16:05:14.000,329,11062042,13325,0,1700928313,13064.238225489993,90.80893653000385,53513.32276008001
2023-11-25,16:05:15.000,329,11062037,13325,0,1700928314,13064.440314789994,90.80893653000385,53513.56032216001
2023-11-25,16:05:16.000,329,11062054,13125,0,1700928315,13064.763657669995,90.79483826999785,53513.80487136001
2023-11-25,16:05:17.000,329,11062056,13205,0,1700928316,13065.019637450001,90.63975741000468,53514.0284592
2023-11-25,16:05:18.000,329,11062113,13405,0,1700928317,13065.322771400002,90.34369395000249,53514.21012432001
2023-11-25,16:05:19.000,329,11062087,13085,0,1700928318,13065.524860699988,90.06172874999902,53514.34986672
2023-11-25,16:05:20.000,329,11062017,13325,0,1700928319,13065.68653213999,89.81500919999962,53514.56646744001
2023-11-25,16:05:21.000,329,11062080,13285,0,1700928320,13065.96945715999,90.13926917999925,53514.78306816001
2023-11-25,16:05:22.000,329,11062059,13365,0,1700928321,13066.211964319991,90.12517092000053,53514.99966888001
2023-11-25,16:05:23.000,329,11062027,13245,0,1700928322,13066.555516129993,89.97713918999943,53515.09050144
2023-11-25,16:05:24.000,329,11062066,13605,0,1700928323,13066.919276869994,89.69517399000324,53515.223256720004
2023-11-25,16:05:25.000,329,11062129,12925,0,1700928324,13067.161784029995,89.4555035700032,53515.25819232
2023-11-25,16:05:26.000,329,11062028,13165,0,1700928325,13067.458181670001,89.15944011000101,53515.411908960006
2023-11-25,16:05:27.000,329,11062075,13205,0,1700928326,13067.592907869992,88.60960797000007,53515.5656256
2023-11-25,16:05:28.000,329,11062058,13285,0,1700928327,13067.788260859998,88.08092322000448,53515.55165136001
2023-11-25,16:05:29.000,329,11062109,13125,0,1700928328,13068.12507635999,87.74961410999822,53515.62152256001
2023-11-25,16:05:30.000,329,11062097,13485,0,1700928329,13068.239593629994,87.46059978000267,53515.73331648
2023-11-25,16:05:31.000,329,11062090,13365,0,1700928330,13068.562936509996,87.2420767500007,53515.90799448001
2023-11-25,16:05:32.000,329,11062056,13125,0,1700928331,13068.872806769992,87.12224154000432,53516.012801280005
2023-11-25,16:05:33.000,329,11062068,13045,0,1700928332,13069.074896069993,86.82617808000214,53516.03376264001
2023-11-25,16:05:34.000,329,11062062,13245,0,1700928333,13069.148995479998,86.6217533099989,53516.082672480006
2023-11-25,16:05:35.000,329,11062069,13525,0,1700928334,13069.49254729,86.50191810000251,53516.082672480006
2023-11-25,16:05:36.000,329,11062025,13205,0,1700928335,13069.937143750001,86.31159158999799,53516.17350504001
2023-11-25,16:05:37.000,329,11062071,12925,0,1700928336,13070.300904489988,86.36093550000078,53516.31324744
2023-11-25,16:05:38.000,329,11062086,13325,0,1700928337,13070.395212829993,86.77683416999935,53516.4739512
2023-11-25,16:05:39.000,329,11062083,13325,0,1700928338,13070.496257479994,87.01650458999939,53516.48093832
2023-11-25,16:05:40.000,329,11062061,13165,0,1700928339,13070.523202719989,87.07289763000153,53516.57177088
2023-11-25,16:05:41.000,329,11062057,13245,0,1700928340,13070.61077475,86.91781677000108,53516.64164208
2023-11-25,16:05:42.000,329,11062061,13405,0,1700928341,13070.66466522999,86.76978503999999,53516.74644888001
2023-11-25,16:05:43.000,329,11062038,13245,0,1700928342,13070.84654559999,86.86142372999893,53516.76741024
2023-11-25,16:05:44.000,329,11062084,13085,0,1700928343,13071.122734309996,86.73453939000319,53516.781384480004
2023-11-25,16:05:45.000,329,11062036,13245,0,1700928344,13071.567330769998,86.64290070000425,53516.851255680005
2023-11-25,16:05:46.000,329,11062055,13365,0,1700928345,13071.93109151,86.29044419999991,53516.99099808001
2023-11-25,16:05:47.000,329,11062107,13005,0,1700928346,13072.530623099992,86.30454245999863,53517.04689504
2023-11-25,16:05:48.000,329,11062052,13405,0,1700928347,13073.10320944999,86.84027634000086,53517.08183064001
2023-11-25,16:05:49.000,329,11062060,13325,0,1700928348,13073.628641629992,87.1786345799992,53517.102792
2023-11-25,16:05:50.000,329,11062054,13445,0,1700928349,13074.073238089994,87.15043806000176,53517.06086928001
2023-11-25,16:05:51.000,329,11062110,13285,0,1700928350,13074.50436192999,86.896669380003,53517.10977912001
2023-11-25,16:05:52.000,329,11062078,13045,0,1700928351,13074.847913739992,86.6217533099989,53517.15170184
2023-11-25,16:05:53.000,329,11062062,13565,0,1700928352,13075.285773889998,86.74863765000191,53517.15868896001
2023-11-25,16:05:54.000,329,11062051,13325,0,1700928353,13075.58890784,86.60060592000082,53517.14471472
2023-11-25,16:05:55.000,329,11062061,13405,0,1700928354,13075.74384296999,86.38208288999886,53517.16567608
2023-11-25,16:05:56.000,329,11062072,13605,0,1700928355,13075.885305479991,86.07897030000458,53517.2425344
2023-11-25,16:05:57.000,329,11062018,13085,0,1700928356,13075.878569169996,85.95913509000093,53517.22856016001
2023-11-25,16:05:58.000,329,11062065,13405,0,1700928357,13076.026767989992,86.02257726000244,53517.256508640006
2023-11-25,16:05:59.000,329,11062055,13565,0,1700928358,13076.067185849992,85.70536641000217,53517.27048288
2023-11-25,16:06:00.000,329,11062062,13325,0,1700928359,13076.127812639992,85.35290990999783,53517.256508640006
2023-11-25,16:06:01.000,329,11062012,13325,0,1700928360,13076.222120979997,85.2260255700021,53517.452148000004
2023-11-25,16:06:02.000,329,11062062,13525,0,1700928361,13076.336638250003,85.45864686000277,53517.5569548
2023-11-25,16:06:03.000,329,11062065,13165,0,1700928362,13076.296220390002,85.35290990999783,53517.57791616
2023-11-25,16:06:04.000,329,11062062,13405,0,1700928363,13076.383792419998,85.21192731000338,53517.65477448
2023-11-25,16:06:05.000,329,11062098,13285,0,1700928364,13076.404001349998,85.35290990999783,53517.619838880004
2023-11-25,16:06:06.000,329,11062023,13085,0,1700928365,13076.565672789999,85.2894677400036,53517.73163280001
2023-11-25,16:06:07.000,329,11062085,13325,0,1700928366,13076.63977219999,85.077993840001,53517.787529760004
2023-11-25,16:06:08.000,329,11062087,13285,0,1700928367,13076.653244819994,84.88766733000375,53517.82945248001
2023-11-25,16:06:09.000,329,11062049,13125,0,1700928368,13076.518518619989,84.68324256000051,53517.80150400001
2023-11-25,16:06:10.000,329,11062100,13365,0,1700928369,13076.316429320002,84.45062126999983,53517.857400960005
2023-11-25,16:06:11.000,329,11062076,13445,0,1700928370,13076.060449539997,84.30258953999873,53517.87836232001
2023-11-25,16:06:12.000,329,11062091,13205,0,1700928371,13075.79099714,83.93603478000296,53517.89233656
2023-11-25,16:06:13.000,329,11062097,13165,0,1700928372,13075.245356029998,83.71046262000164,53517.82945248001
2023-11-25,16:06:14.000,329,11062024,13005,0,1700928373,13074.807495879992,83.61177480000333,53517.79451688
2023-11-25,16:06:15.000,329,11062078,13445,0,1700928374,13074.275327389994,83.38620264000201,53517.64778736
2023-11-25,16:06:16.000,329,11062075,13085,0,1700928375,13073.756631520002,82.94210744999873,53517.570929040005
2023-11-25,16:06:17.000,329,11062086,13445,0,1700928376,13073.318771369995,82.82227224000235,53517.5569548
2023-11-25,16:06:18.000,329,11062038,13085,0,1700928377,13072.914592769994,82.54735616999824,53517.54298056001
2023-11-25,16:06:19.000,329,11062023,13245,0,1700928378,13072.25443439,82.34293140000227,53517.43817376
2023-11-25,16:06:20.000,329,11062080,13245,0,1700928379,13071.715529589994,82.39932444000442,53517.33336696
2023-11-25,16:06:21.000,329,11062079,13165,0,1700928380,13071.297878370002,82.26539097000204,53517.32637984001
2023-11-25,16:06:22.000,329,11062119,13445,0,1700928381,13070.84654559999,81.99047489999793,53517.24952152001
2023-11-25,16:06:23.000,329,11062075,12925,0,1700928382,13070.348058659998,81.84949230000348,53517.14471472
2023-11-25,16:06:24.000,329,11062096,13165,0,1700928383,13069.76873599999,81.38424972000212,53516.9979852
2023-11-25,16:06:25.000,329,11062054,13005,0,1700928384,13069.681163969995,81.82834490999812,53516.94208824001
2023-11-25,16:06:26.000,329,11062061,13045,0,1700928385,13069.4319205,81.65211665999959,53516.900165520005
2023-11-25,16:06:27.000,329,11062021,13285,0,1700928386,13069.44539311999,81.52523232000385,53516.921126880006
2023-11-25,16:06:28.000,329,11062101,13285,0,1700928387,13069.539701459995,81.4053971100002,53516.81632008
2023-11-25,16:06:29.000,329,11062070,13365,0,1700928388,13069.701372899995,81.5040849299985,53516.71151328
2023-11-25,16:06:30.000,329,11062062,13005,0,1700928389,13069.721581829996,81.56047797000065,53516.48792544001
2023-11-25,16:06:31.000,329,11062089,13285,0,1700928390,13070.038188400002,81.80014839000069,53516.35517016
2023-11-25,16:06:32.000,329,11062069,13285,0,1700928391,13070.132496739992,81.77900100000261,53516.24337624001
2023-11-25,16:06:33.000,329,11062063,13325,0,1700928392,13069.849571719991,81.8635905600022,53516.11760808
2023-11-25,16:06:34.000,329,11062047,13245,0,1700928393,13069.72831813999,81.89178707999963,53515.93594296001
2023-11-25,16:06:35.000,329,11062050,13485,0,1700928394,13069.46560204999,81.78605013000197,53515.78921344001
2023-11-25,16:06:36.000,329,11062118,13045,0,1700928395,13069.196149649993,81.44769189000363,53515.69139376
2023-11-25,16:06:37.000,329,11062108,13085,0,1700928396,13069.047950829998,81.22916886000166,53515.50274152001
2023-11-25,16:06:38.000,329,11062112,13245,0,1700928397,13068.987324039997,81.08818625999993,53515.4258832
2023-11-25,16:06:39.000,329,11062031,13725,0,1700928398,13068.731344259992,80.89081062000332,53515.20928248
2023-11-25,16:06:40.000,329,11062073,13045,0,1700928399,13068.562936509996,80.62294367999857,53515.13242416
2023-11-25,16:06:41.000,329,11062117,13245,0,1700928400,13068.401265069995,80.3198310900043,53514.99268176
2023-11-25,16:06:42.000,329,11062066,13125,0,1700928401,13068.30695672999,80.1436028399985,53514.92281056
2023-11-25,16:06:43.000,329,11062086,13365,0,1700928402,13068.320429349995,79.98147284999868,53514.81101664001
2023-11-25,16:06:44.000,329,11062020,13245,0,1700928403,13068.29348411,79.72770416999992,53514.70620984
2023-11-25,16:06:45.000,329,11062057,13205,0,1700928404,13068.111603739999,79.43164070999774,53514.51057048
2023-11-25,16:06:46.000,329,11062104,13365,0,1700928405,13067.976877539993,79.05098769000324,53514.47563488001
2023-11-25,16:06:47.000,329,11062051,13285,0,1700928406,13068.024031709989,78.9452507399983,53514.39178944
2023-11-25,16:06:48.000,329,11062068,13005,0,1700928407,13068.25306625,79.53032853000332,53514.286982640006
2023-11-25,16:06:49.000,329,11062087,13125,0,1700928408,13068.340638279995,79.8616376400023,53514.14724024
2023-11-25,16:06:50.000,329,11062106,13165,0,1700928409,13068.670717469991,80.22819239999808,53514.098330400004
2023-11-25,16:06:51.000,329,11062111,12765,0,1700928410,13069.196149649993,80.61589454999921,53514.16121448001
2023-11-25,16:06:52.000,329,11062082,13085,0,1700928411,13069.303930609989,80.89785975000268,53514.133266
2023-11-25,16:06:53.000,329,11062077,13485,0,1700928412,13069.398238949994,81.08818625999993,53514.08435616
2023-11-25,16:06:54.000,329,11062030,13325,0,1700928413,13069.6340098,81.34900406999805,53514.0284592
2023-11-25,16:06:55.000,329,11062074,13285,0,1700928414,13070.031452089992,81.47588841000106,53513.930639520004
2023-11-25,16:06:56.000,329,11062081,13205,0,1700928415,13070.065133639997,81.4053971100002,53513.902691040006
2023-11-25,16:06:57.000,329,11062097,13245,0,1700928416,13070.044924709997,81.4053971100002,53513.84679408
2023-11-25,16:06:58.000,329,11062060,13565,0,1700928417,13070.078606260002,81.42654449999827,53513.79788424
2023-11-25,16:06:59.000,329,11062114,13045,0,1700928418,13069.970825299992,81.4053971100002,53513.67211608
2023-11-25,16:07:00.000,329,11062064,13085,0,1700928419,13069.74852706999,81.32785667999997,53513.51839944001
2023-11-25,16:07:01.000,329,11062041,13485,0,1700928420,13069.438656809994,81.29966016000253,53513.45551536
2023-11-25,16:07:02.000,329,11062074,13125,0,1700928421,13068.960378800002,81.41949536999891,53513.27385024001
2023-11-25,16:07:03.000,329,11062100,13085,0,1700928422,13069.115313929993,82.7658792000002,53513.15506920001
2023-11-25,16:07:04.000,329,11062077,13525,0,1700928423,13069.081632379988,83.79505218000122,53512.95942984
2023-11-25,16:07:05.000,329,11062055,12925,0,1700928424,13068.697662710001,84.16865607000364,53512.826674560005
2023-11-25,16:07:06.000,329,11062057,13125,0,1700928425,13068.49557341,84.38012996999896,53512.756803360004
2023-11-25,16:07:07.000,329,11062071,13445,0,1700928426,13068.22612100999,84.49996518000262,53512.561164000006
2023-11-25,16:07:08.000,329,11062048,13085,0,1700928427,13067.956668609993,84.57750561000285,53512.37949888
2023-11-25,16:07:09.000,329,11062089,13245,0,1700928428,13067.714161449992,84.5211125700007,53512.1419368
2023-11-25,16:07:10.000,329,11062070,13605,0,1700928429,13067.532281079992,84.43652301000111,53512.05110424001
2023-11-25,16:07:11.000,329,11062101,13325,0,1700928430,13067.242619749995,84.21799997999915,53511.88341336001
2023-11-25,16:07:12.000,329,11062068,13285,0,1700928431,13066.878859009994,84.1263612900002,53511.666812639996
2023-11-25,16:07:13.000,329,11062050,13125,0,1700928432,13066.319745280001,84.42947388000175,53511.46418616
2023-11-25,16:07:14.000,329,11062069,13165,0,1700928433,13066.07050180999,85.01455166999949,53511.31046952001
2023-11-25,16:07:15.000,329,11062093,13285,0,1700928434,13065.902094059995,85.19077991999802,53511.17771424
2023-11-25,16:07:16.000,329,11062062,13405,0,1700928435,13065.70674106999,85.25422208999953,53511.07989456
2023-11-25,16:07:17.000,329,11062090,13005,0,1700928436,13065.316035089993,85.30356600000232,53510.95412640001
2023-11-25,16:07:18.000,329,11062093,13325,0,1700928437,13065.464233909988,86.36093550000078,53510.7445128
2023-11-25,16:07:19.000,329,11062029,13285,0,1700928438,13065.167836269997,86.92486590000044,53510.54188632001
2023-11-25,16:07:20.000,329,11062129,13285,0,1700928439,13064.83102076999,87.10814327999833,53510.41611816
2023-11-25,16:07:21.000,329,11062096,13285,0,1700928440,13064.703030879995,87.36191196000436,53510.28336288001
2023-11-25,16:07:22.000,329,11062121,13085,0,1700928441,13065.093736859992,88.80698361000395,53510.157594719996
2023-11-25,16:07:23.000,329,11062091,13605,0,1700928442,13065.592223799998,89.97009006000008,53510.12265912
2023-11-25,16:07:24.000,329,11062067,13125,0,1700928443,13065.740422619994,90.52697133000038,53509.989903839996
2023-11-25,16:07:25.000,329,11062101,13405,0,1700928444,13065.90883036999,91.04860695000389,53509.84317432
2023-11-25,16:07:26.000,329,11062121,13085,0,1700928445,13066.17828277,91.61958648000291,53509.68247056001
2023-11-25,16:07:27.000,329,11062050,13285,0,1700928446,13066.414053619992,91.8663060300023,53509.60561224
2023-11-25,16:07:28.000,329,11062060,13125,0,1700928447,13066.939485799994,92.52892425000027,53509.50779256
2023-11-25,16:07:29.000,329,11062008,13325,0,1700928448,13067.10789354999,92.78269292999903,53509.26324336
2023-11-25,16:07:30.000,329,11062108,13125,0,1700928449,13066.96643103999,93.03646160999779,53509.20035928001
2023-11-25,16:07:31.000,329,11062073,13365,0,1700928450,13066.798023289994,93.1633459500008,53509.10952672001
2023-11-25,16:07:32.000,329,11062046,13325,0,1700928451,13066.474680409992,93.05055987000378,53508.93484872
2023-11-25,16:07:33.000,329,11062046,12965,0,1700928452,13065.88862143999,92.78974205999839,53508.79510632001
2023-11-25,16:07:34.000,329,11062057,13285,0,1700928453,13065.430552359998,92.33154861000367,53508.6134412
2023-11-25,16:07:35.000,329,11062048,13245,0,1700928454,13064.97921959,92.09187819000363,53508.466711680005
2023-11-25,16:07:36.000,329,11062067,13445,0,1700928455,13064.56830467999,91.92974820000381,53508.27107232001
2023-11-25,16:07:37.000,329,11062090,13285,0,1700928456,13064.231489179998,91.73942168999929,53508.20818824
2023-11-25,16:07:38.000,329,11062087,13405,0,1700928457,13063.935091539992,91.38696519000223,53508.019536
2023-11-25,16:07:39.000,329,11062092,13245,0,1700928458,13063.63195758999,91.16139303000091,53507.83787088001
2023-11-25,16:07:40.000,329,11062071,13285,0,1700928459,13063.274933159999,91.00631217000046,53507.67018000001
2023-11-25,16:07:41.000,329,11062083,13365,0,1700928460,13062.850545629997,90.85828043999936,53507.43261792001
2023-11-25,16:07:42.000,329,11062131,13245,0,1700928461,13063.133470649998,91.40106345000095,53507.292875520005
2023-11-25,16:07:43.000,329,11062085,12925,0,1700928462,13063.274933159999,91.98614123999869,53507.10422328
2023-11-25,16:07:44.000,329,11062060,13005,0,1700928463,13063.295142089999,92.07073079999827,53506.73390592001
2023-11-25,16:07:45.000,329,11062097,13525,0,1700928464,13063.079580169993,92.08482906000427,53506.46140824
2023-11-25,16:07:46.000,329,11062058,13245,0,1700928465,13063.167152199989,92.3597451300011,53506.22384616
2023-11-25,16:07:47.000,329,11062035,13285,0,1700928466,13063.052634929998,92.64875946000393,53505.98628408
2023-11-25,16:07:48.000,329,11062045,12845,0,1700928467,13062.783182530002,92.74744728000223,53505.685837920006
2023-11-25,16:07:49.000,329,11062099,13445,0,1700928468,13062.634983709992,92.88138075000461,53505.37840464
2023-11-25,16:07:50.000,329,11062054,13285,0,1700928469,13062.48004858,92.86728248999862,53505.015074400006
2023-11-25,16:07:51.000,329,11062034,13525,0,1700928470,13062.25101403999,92.82498771000246,53504.78449944
2023-11-25,16:07:52.000,329,11062063,13445,0,1700928471,13062.075869979999,93.08580552000058,53504.64475704
2023-11-25,16:07:53.000,329,11062069,13485,0,1700928472,13061.806417579988,93.24793551000039,53504.42815632
2023-11-25,16:07:54.000,329,11062070,13405,0,1700928473,13061.32140326,93.19859160000487,53504.33732376001
2023-11-25,16:07:55.000,329,11062022,13245,0,1700928474,13061.11931396,93.02236334999907,53504.0718132
2023-11-25,16:07:56.000,329,11062076,13205,0,1700928475,13061.045214549995,92.54302250999899,53503.98098064001
2023-11-25,16:07:57.000,329,11062091,13085,0,1700928476,13060.795971079999,91.82401124999888,53503.827264
2023-11-25,16:07:58.000,329,11062079,13405,0,1700928477,13060.560200229993,91.35171953999816,53503.624637520006
2023-11-25,16:07:59.000,329,11062077,13365,0,1700928478,13060.506309750002,91.1966386799977,53503.3731012
2023-11-25,16:08:00.000,329,11062074,13605,0,1700928479,13060.735344289998,91.17549128999963,53503.24733304
2023-11-25,16:08:01.000,329,11062034,13365,0,1700928480,13061.025005619995,91.01336129999981,53503.128552
2023-11-25,16:08:02.000,329,11062033,13045,0,1700928481,13061.489811009997,90.68910132000019,53503.002783840006
2023-11-25,16:08:03.000,329,11062061,13445,0,1700928482,13061.927671159989,90.44943090000015,53502.786183120006
2023-11-25,16:08:04.000,329,11062062,13125,0,1700928483,13062.17017831999,90.06877787999838,53502.57656952
2023-11-25,16:08:05.000,329,11062097,13365,0,1700928484,13062.45983965,89.96304093000072,53502.29708472
2023-11-25,16:08:06.000,329,11062021,13325,0,1700928485,13062.547411679996,89.8361565899977,53501.98965144001
2023-11-25,16:08:07.000,329,11062073,13285,0,1700928486,13062.789918839997,89.82910745999834,53501.74510224
2023-11-25,16:08:08.000,329,11062059,12805,0,1700928487,13063.36924149999,90.393037859998,53501.58439848001
2023-11-25,16:08:09.000,329,11062070,13085,0,1700928488,13063.854255819992,91.04155782000453,53501.40273336
2023-11-25,16:08:10.000,329,11062096,13125,0,1700928489,13063.834046889991,91.26008084999921,53501.13023568001
2023-11-25,16:08:11.000,329,11062047,13365,0,1700928490,13063.800365340001,91.2459825900005,53501.0673516
2023-11-25,16:08:12.000,329,11062068,13445,0,1700928491,13063.67911176,91.25303171999985,53500.822802400005
2023-11-25,16:08:13.000,329,11062053,12965,0,1700928492,13063.584803419995,91.04860695000389,53500.62716304001
2023-11-25,16:08:14.000,329,11062042,13285,0,1700928493,13063.544385559995,90.86532956999872,53500.34767824
2023-11-25,16:08:15.000,329,11062030,13325,0,1700928494,13063.4366046,90.90057522000279,53500.0891548
2023-11-25,16:08:16.000,329,11062036,13405,0,1700928495,13063.362505189994,90.72434697000426,53499.865566960005
2023-11-25,16:08:17.000,329,11062065,13325,0,1700928496,13063.41639567,90.53402045999974,53499.73281168
2023-11-25,16:08:18.000,329,11062070,13125,0,1700928497,13063.47028614999,90.46352915999887,53499.51621096
2023-11-25,16:08:19.000,329,11062036,13525,0,1700928498,13063.955300469992,90.69615044999955,53499.432365520006
2023-11-25,16:08:20.000,329,11062064,13125,0,1700928499,13064.312324899998,90.49877481000294,53499.22275192
2023-11-25,16:08:21.000,329,11062050,13685,0,1700928500,13064.622195159995,90.42828351000207,53499.15288072
2023-11-25,16:08:22.000,329,11062111,13005,0,1700928501,13064.79733922,90.26615352000226,53498.97121560001
2023-11-25,16:08:23.000,329,11062074,13285,0,1700928502,13065.046582689996,90.01943397000286,53498.873395919996
2023-11-25,16:08:24.000,329,11062029,13365,0,1700928503,13065.214990439992,89.76566529000411,53498.74762776
2023-11-25,16:08:25.000,329,11062132,14005,0,1700928504,13065.551805939998,89.56828965000022,53498.642820960005
2023-11-25,16:08:26.000,329,11062083,13245,0,1700928505,13065.94924822999,89.29337358000339,53498.593911120006
2023-11-25,16:08:27.000,329,11062071,13165,0,1700928506,13066.845177459989,89.87140224000177,53498.426220240006
2023-11-25,16:08:28.000,329,11062058,13605,0,1700928507,13068.43494662,91.31647389000136,53498.39827176001
2023-11-25,16:08:29.000,329,11062098,13405,0,1700928508,13069.256776439994,91.74647081999865,53498.29346496
2023-11-25,16:08:30.000,329,11062069,13605,0,1700928509,13069.76873599999,91.50680039999861,53498.17468392
2023-11-25,16:08:31.000,329,11062051,13445,0,1700928510,13070.422158069989,91.52794779000396,53498.01398016001
2023-11-25,16:08:32.000,329,11062080,12925,0,1700928511,13071.419131950002,91.43630909999774,53497.93712184
2023-11-25,16:08:33.000,329,11062086,13485,0,1700928512,13072.27464332,90.84418218000064,53497.94410896001
2023-11-25,16:08:34.000,329,11062103,12925,0,1700928513,13072.746185019998,90.73139610000362,53497.902186240004
2023-11-25,16:08:35.000,329,11062100,13245,0,1700928514,13073.12341837999,90.6045117600006,53497.82532792001
2023-11-25,16:08:36.000,329,11062077,13165,0,1700928515,13073.520860669996,90.37893959999928,53497.76943096
2023-11-25,16:08:37.000,329,11062033,13125,0,1700928516,13073.891357719993,90.15336743999796,53497.72052112
2023-11-25,16:08:38.000,329,11062046,13285,0,1700928517,13074.234909529994,89.47665096000128,53497.60872720001
2023-11-25,16:08:39.000,329,11062041,13605,0,1700928518,13074.34269048999,89.0959979399995,53497.468984800005
2023-11-25,16:08:40.000,329,11062087,13765,0,1700928519,13074.30900894,88.90567143000226,53497.37815224
2023-11-25,16:08:41.000,329,11062062,13565,0,1700928520,13074.44373513999,88.79288534999796,53497.350203760005
2023-11-25,16:08:42.000,329,11062073,13565,0,1700928521,13074.787286949992,88.74354144000245,53497.30828104
2023-11-25,16:08:43.000,329,11062052,13285,0,1700928522,13074.901804219997,88.54616579999856,53497.29430680001
2023-11-25,16:08:44.000,329,11062076,13245,0,1700928523,13074.948958389992,88.35583929000131,53497.21046136
2023-11-25,16:08:45.000,329,11062094,13005,0,1700928524,13075.164520309998,88.03157931000169,53497.09168032
2023-11-25,16:08:46.000,329,11062097,13245,0,1700928525,13075.757315589995,87.67912281000463,53497.07770608001
2023-11-25,16:08:47.000,329,11062054,12925,0,1700928526,13076.094131090002,87.51699282000482,53497.04277048
2023-11-25,16:08:48.000,329,11062069,13285,0,1700928527,13076.148021569992,87.32666631000029,53496.93796368001
2023-11-25,16:08:49.000,329,11062115,13205,0,1700928528,13076.094131090002,87.15043806000176,53496.81219552
2023-11-25,16:08:50.000,329,11062089,13165,0,1700928529,13076.053713230001,86.99535720000131,53496.61655616
2023-11-25,16:08:51.000,329,11062111,13085,0,1700928530,13076.174966810002,86.80503069000406,53496.62354328001
2023-11-25,16:08:52.000,329,11062082,13085,0,1700928531,13076.201912049997,86.4737215799978,53496.42790392
2023-11-25,16:08:53.000,329,11062095,13165,0,1700928532,13076.067185849992,85.94503683000221,53496.246238800006
2023-11-25,16:08:54.000,329,11062092,13245,0,1700928533,13075.696688799995,85.52208903000428,53496.078547920006
2023-11-25,16:08:55.000,329,11062081,13285,0,1700928534,13075.265564959998,85.18373078999866,53495.792076000005
2023-11-25,16:08:56.000,329,11062063,13285,0,1700928535,13074.854650050002,84.98635515000205,53495.58944952
2023-11-25,16:08:57.000,329,11062107,13165,0,1700928536,13074.44373513999,84.70438994999859,53495.44272
2023-11-25,16:08:58.000,329,11062076,13605,0,1700928537,13074.248382149999,84.51406344000134,53495.28201624001
2023-11-25,16:08:59.000,329,11062084,13445,0,1700928538,13073.776840450002,84.11931216000085,53495.22611928
2023-11-25,16:09:00.000,329,11062094,13485,0,1700928539,13073.237935649995,83.69636436000292,53494.99554432001
2023-11-25,16:09:01.000,329,11062104,13245,0,1700928540,13073.0695279,83.64702045000013,53494.75099512
2023-11-25,16:09:02.000,329,11062087,13205,0,1700928541,13073.116682069995,83.45669394000288,53494.58330424
2023-11-25,16:09:03.000,329,11062071,13085,0,1700928542,13072.678821920003,82.99850049000088,53494.548368640004
2023-11-25,16:09:04.000,329,11062056,13285,0,1700928543,13072.18707128999,82.75883007000084,53494.34574216001
2023-11-25,16:09:05.000,329,11062034,13325,0,1700928544,13071.917618889995,82.44866834999993,53494.19901264
2023-11-25,16:09:06.000,329,11062065,13365,0,1700928545,13071.520176599988,81.94113099000242,53494.14311568
2023-11-25,16:09:07.000,329,11062089,13405,0,1700928546,13070.87349084,81.46179015000234,53493.9055536
2023-11-25,16:09:08.000,329,11062060,13645,0,1700928547,13070.449103309998,81.24326712000038,53493.70292712001
2023-11-25,16:09:09.000,329,11062111,12685,0,1700928548,13069.842835409996,80.86966322999797,53493.40248096
2023-11-25,16:09:10.000,329,11062122,13285,0,1700928549,13069.42518418999,80.33392935000302,53493.178893120006
2023-11-25,16:09:11.000,329,11062061,13205,0,1700928550,13069.142259169988,80.15770110000449,53492.93434392001
2023-11-25,16:09:12.000,329,11062060,13565,0,1700928551,13068.798707360002,79.91803068000445,53492.675820480006
2023-11-25,16:09:13.000,329,11062042,13285,0,1700928552,13068.41473769,79.64311461000034,53492.36140008001
2023-11-25,16:09:14.000,329,11062074,13405,0,1700928553,13067.936459679993,79.33295288999943,53491.97710848001
2023-11-25,16:09:15.000,329,11062060,13365,0,1700928554,13067.794997169993,79.37524767000286,53491.74653352
2023-11-25,16:09:16.000,329,11062059,13325,0,1700928555,13067.586171559997,79.29065811000328,53491.5648684
2023-11-25,16:09:17.000,329,11062045,13125,0,1700928556,13067.262828679995,79.04393856000388,53491.27839648
2023-11-25,16:09:18.000,329,11062083,13445,0,1700928557,13067.505335839996,79.22016681000241,53491.03384728
2023-11-25,16:09:19.000,329,11062035,13565,0,1700928558,13067.741106690002,79.54442679000203,53490.78231096001
2023-11-25,16:09:20.000,329,11062069,13525,0,1700928559,13067.869096579998,79.38934593000158,53490.53776176001
2023-11-25,16:09:21.000,329,11062076,13325,0,1700928560,13068.12507635999,79.32590376000007,53490.36308376
2023-11-25,16:09:22.000,329,11062073,13245,0,1700928561,13068.34737458999,79.32590376000007,53490.28622544
2023-11-25,16:09:23.000,329,11062063,13245,0,1700928562,13068.118340049994,79.43164070999774,53490.08359896001
2023-11-25,16:09:24.000,329,11062069,13605,0,1700928563,13067.579435250002,79.38229680000222,53489.83904976
2023-11-25,16:09:25.000,329,11062116,13365,0,1700928564,13067.539017390001,79.22016681000241,53489.68533312
2023-11-25,16:09:26.000,329,11062048,13045,0,1700928565,13067.33019177999,78.81836640000256,53489.41283544001
2023-11-25,16:09:27.000,329,11062092,13325,0,1700928566,13066.99337628,78.58574511000188,53489.23117032
2023-11-25,16:09:28.000,329,11062047,13325,0,1700928567,13067.01358521,78.67033467000147,53489.07046656
2023-11-25,16:09:29.000,329,11062083,13165,0,1700928568,13066.959694729994,79.04393856000388,53488.84687872
2023-11-25,16:09:30.000,329,11062070,13085,0,1700928569,13066.656560779993,79.41754244999902,53488.64425224001
2023-11-25,16:09:31.000,329,11062075,13125,0,1700928570,13066.17828277,79.33295288999943,53488.3507932
2023-11-25,16:09:32.000,329,11062071,13205,0,1700928571,13066.292800039992,79.34000201999879,53488.23201216
2023-11-25,16:09:33.000,329,11062082,13005,0,1700928572,13067.03379414,79.63606548000098,53488.01541144
2023-11-25,16:09:34.000,329,11062088,13085,0,1700928573,13067.020321519994,79.83344112000486,53487.812784960006
2023-11-25,16:09:35.000,329,11062072,12965,0,1700928574,13066.447735169997,80.00262024000403,53487.53330016
2023-11-25,16:09:36.000,329,11062083,13045,0,1700928575,13066.501625650002,80.47491195000475,53487.41451912
2023-11-25,16:09:37.000,329,11062084,13245,0,1700928576,13066.979903659994,80.51720673000091,53487.30272520001
2023-11-25,16:09:38.000,329,11062040,13005,0,1700928577,13066.885595319989,80.0731115400049,53487.15599568
2023-11-25,16:09:39.000,329,11062080,13125,0,1700928578,13066.979903659994,79.92507981000381,53486.91144648
2023-11-25,16:09:40.000,329,11062103,12925,0,1700928579,13067.161784029995,79.93917807000253,53486.75074272001
2023-11-25,16:09:41.000,329,11062093,13005,0,1700928580,13066.892331629999,79.66426199999842,53486.54811624
2023-11-25,16:09:42.000,329,11062108,13365,0,1700928581,13067.141575099995,79.46688636000181,53486.40837384
2023-11-25,16:09:43.000,329,11062089,13365,0,1700928582,13066.959694729994,79.0932824699994,53486.233695840005
2023-11-25,16:09:44.000,329,11062051,13645,0,1700928583,13066.03008394999,78.62803988999804,53485.92626256
2023-11-25,16:09:45.000,329,11062074,13245,0,1700928584,13065.228463059997,78.05001122999965,53485.681713360005
2023-11-25,16:09:46.000,329,11062084,13365,0,1700928585,13064.884911249996,77.5495230000015,53485.53498384001
2023-11-25,16:09:47.000,329,11062094,13165,0,1700928586,13064.884911249996,77.32395084000018,53485.28344752
2023-11-25,16:09:48.000,329,11062093,13245,0,1700928587,13064.642404089995,77.09837867999886,53485.03889832
2023-11-25,16:09:49.000,329,11062069,13445,0,1700928588,13064.278643349993,77.13362433000293,53484.70351656
2023-11-25,16:09:50.000,329,11062107,13445,0,1700928589,13063.968773089997,76.98559260000184,53484.53582568
2023-11-25,16:09:51.000,329,11062020,13085,0,1700928590,13063.53091293999,76.95034694999777,53484.23537952001
2023-11-25,16:09:52.000,329,11062102,13325,0,1700928591,13063.28840577999,77.04198564000399,53484.0187788
2023-11-25,16:09:53.000,329,11062070,13285,0,1700928592,13062.938117659993,77.03493651000463,53483.80916520001
2023-11-25,16:09:54.000,329,11062036,13365,0,1700928593,13062.695610499992,77.17591910999909,53483.550641760005
2023-11-25,16:09:55.000,329,11062102,13365,0,1700928594,13061.961352709994,77.76804603000346,53483.37596376001
2023-11-25,16:09:56.000,329,11062056,13085,0,1700928595,13061.314666949991,78.20509209000011,53483.18731152001
2023-11-25,16:09:57.000,329,11062052,13325,0,1700928596,13061.166468129995,78.58574511000188,53482.98468504
2023-11-25,16:09:58.000,329,11062069,13245,0,1700928597,13060.95090620999,79.27655985000456,53482.76808432
2023-11-25,16:09:59.000,329,11062093,13325,0,1700928598,13060.506309750002,79.93917807000253,53482.4816124
2023-11-25,16:10:00.000,329,11062062,13165,0,1700928599,13060.418737719992,80.29163456999959,53482.278985920006
2023-11-25,16:10:01.000,329,11062070,13485,0,1700928600,13060.465891890002,81.13048104000336,53482.07635944
2023-11-25,16:10:02.000,329,11062074,13045,0,1700928601,13060.095394839991,81.48293754000042,53481.873732960004
2023-11-25,16:10:03.000,329,11062093,13365,0,1700928602,13059.509335869989,81.20097234000423,53481.62219664
2023-11-25,16:10:04.000,329,11062058,13005,0,1700928603,13059.165784060002,81.42654449999827,53481.31476336001
2023-11-25,16:10:05.000,329,11062071,13205,0,1700928604,13058.828968559996,81.8635905600022,53480.95842024001
2023-11-25,16:10:06.000,329,11062030,13285,0,1700928605,13058.364163169994,82.03276968000137,53480.79072936001
2023-11-25,16:10:07.000,329,11062053,13445,0,1700928606,13057.811785749996,81.65211665999959,53480.51823168
2023-11-25,16:10:08.000,329,11062066,13085,0,1700928607,13057.084264269994,81.109333649998,53480.27368248
2023-11-25,16:10:09.000,329,11062047,13485,0,1700928608,13056.747448770002,80.95425279000483,53479.910352240004
2023-11-25,16:10:10.000,329,11062025,13365,0,1700928609,13056.32306124,80.69343497999944,53479.62388032
2023-11-25,16:10:11.000,329,11062052,13325,0,1700928610,13055.844783229993,80.39032238999789,53479.36535688
2023-11-25,16:10:12.000,329,11062077,13205,0,1700928611,13055.460813559992,80.26343805000215,53479.06491072001
2023-11-25,16:10:13.000,329,11062027,13325,0,1700928612,13055.494495109997,79.9603254600006,53478.77145168
2023-11-25,16:10:14.000,329,11062047,13605,0,1700928613,13055.346296290001,80.08720980000362,53478.43606992
2023-11-25,16:10:15.000,329,11062059,13165,0,1700928614,13055.070107579995,80.11540632000106,53478.10068816
2023-11-25,16:10:16.000,329,11062062,13485,0,1700928615,13054.571620639988,79.91803068000445,53477.7653064
2023-11-25,16:10:17.000,329,11062063,13285,0,1700928616,13054.726555769994,80.25638892000279,53477.513770080004
2023-11-25,16:10:18.000,329,11062026,13605,0,1700928617,13054.490784920003,80.41146978000324,53477.29018224001
2023-11-25,16:10:19.000,329,11062035,13085,0,1700928618,13053.84409916,80.1436028399985,53476.95480048001
2023-11-25,16:10:20.000,329,11062028,13125,0,1700928619,13052.773025869996,79.23426507000113,53476.72422552
2023-11-25,16:10:21.000,329,11062077,13245,0,1700928620,13051.782788299992,78.48705729000358,53476.41679224
2023-11-25,16:10:22.000,329,11062037,13445,0,1700928621,13051.189993019994,79.31180550000136,53476.20717864
2023-11-25,16:10:23.000,329,11062094,13485,0,1700928622,13050.826232279993,79.62196722000226,53475.86480976
2023-11-25,16:10:24.000,329,11062047,13405,0,1700928623,13049.782104229998,78.84656292,53475.58532496
2023-11-25,16:10:25.000,329,11062011,13085,0,1700928624,13048.892911309995,78.1416499199986,53475.36173712
2023-11-25,16:10:26.000,329,11062086,13245,0,1700928625,13048.82554821,78.03591297000094,53475.1451364
2023-11-25,16:10:27.000,329,11062060,13085,0,1700928626,13048.576304739989,77.63411256000109,53474.96347128001
2023-11-25,16:10:28.000,329,11062096,13205,0,1700928627,13048.044136249991,77.24641040999995,53474.78879328
2023-11-25,16:10:29.000,329,11062076,13165,0,1700928628,13047.303142149998,76.59084132000135,53474.57219256
2023-11-25,16:10:30.000,329,11062074,13365,0,1700928629,13046.878754619996,76.12559873999999,53474.25078504001
2023-11-25,16:10:31.000,329,11062029,13525,0,1700928630,13046.75076473,76.27363047000108,53474.02021008
2023-11-25,16:10:32.000,329,11062048,13245,0,1700928631,13046.124287899998,76.13264786999935,53473.782648
2023-11-25,16:10:33.000,329,11062083,13165,0,1700928632,13045.174468189995,75.2374083600007,53473.51713744
2023-11-25,16:10:34.000,329,11062077,13285,0,1700928633,13044.08318596999,74.01085974000307,53473.321498080004
2023-11-25,16:10:35.000,329,11062074,13445,0,1700928634,13043.268092459992,73.05217806000292,53473.0140648
2023-11-25,16:10:36.000,329,11062063,13605,0,1700928635,13043.369137109992,72.615131999999,53472.650734560004
2023-11-25,16:10:37.000,329,11062027,12885,0,1700928636,13043.537544860003,72.38955983999767,53472.39919824
2023-11-25,16:10:38.000,329,11062074,13125,0,1700928637,13042.675297179994,72.2344789800045,53472.07779072
2023-11-25,16:10:39.000,329,11062043,13445,0,1700928638,13041.658114369995,71.8749733500008,53471.8961256
2023-11-25,16:10:40.000,329,11062057,13605,0,1700928639,13041.146154809998,71.1700603499994,53471.497859760006
2023-11-25,16:10:41.000,329,11062071,13365,0,1700928640,13040.32432498999,70.2325260600046,53471.17645224
2023-11-25,16:10:42.000,329,11062054,13445,0,1700928641,13039.711320779992,70.1197399800003,53471.08561968001
2023-11-25,16:10:43.000,329,11062059,13205,0,1700928642,13038.956854059994,69.29499177000253,53470.83408336
2023-11-25,16:10:44.000,329,11062080,12805,0,1700928643,13038.532466529992,68.35745748000045,53470.52665008
2023-11-25,16:10:45.000,329,11062057,13525,0,1700928644,13037.76452718999,67.01107364999916,53470.254152400004
2023-11-25,16:10:46.000,329,11062056,13365,0,1700928645,13036.902279509995,66.05944109999837,53470.086461520004
2023-11-25,16:10:47.000,329,11062068,13285,0,1700928646,13036.760816999995,65.24174201999995,53469.8349252
2023-11-25,16:10:48.000,329,11062085,13125,0,1700928647,13037.03700571,64.25486382000236,53469.6602472
2023-11-25,16:10:49.000,329,11062084,13125,0,1700928648,13036.71366283,63.78257211000164,53469.3807624
2023-11-25,16:10:50.000,329,11062090,13525,0,1700928649,13035.925514559996,63.76847385000292,53469.17813592
2023-11-25,16:10:51.000,329,11062055,13325,0,1700928650,13035.480918099995,63.38782083000115,53468.94756096
2023-11-25,16:10:52.000,329,11062093,13285,0,1700928651,13035.299037729994,62.97897129000194,53468.82877992
2023-11-25,16:10:53.000,329,11062058,13085,0,1700928652,13034.780341860001,62.55602349000401,53468.59121784001
2023-11-25,16:10:54.000,329,11062045,13245,0,1700928653,13034.5378347,62.3938935000042,53468.36763
2023-11-25,16:10:55.000,329,11062029,13205,0,1700928654,13034.45699898,62.06963352000457,53468.04622248001
2023-11-25,16:10:56.000,329,11062059,13445,0,1700928655,13034.26838229999,61.64668571999937,53467.87154448
2023-11-25,16:10:57.000,329,11062069,13365,0,1700928656,13034.073029309999,61.132099230002495,53467.71782784
2023-11-25,16:10:58.000,329,11062086,13285,0,1700928657,13033.884412629988,60.23685972000385,53467.48026576
2023-11-25,16:10:59.000,329,11062045,13405,0,1700928658,13034.052820379999,59.74342061999778,53467.27065216
2023-11-25,16:11:00.000,329,11062055,13445,0,1700928659,13034.47720791,59.55309411000053,53467.04007720001
2023-11-25,16:11:01.000,329,11062064,13205,0,1700928660,13034.403108499995,59.1301463100026,53466.80950224
2023-11-25,16:11:02.000,329,11062052,13285,0,1700928661,13034.342481709995,58.70014937999804,53466.66975984
2023-11-25,16:11:03.000,329,11062024,13165,0,1700928662,13034.14712871999,58.31244723000418,53466.564953040004
2023-11-25,16:11:04.000,329,11062051,13125,0,1700928663,13034.31553647,57.769664220002596,53466.34136520001
2023-11-25,16:11:05.000,329,11062074,13285,0,1700928664,13033.924830489988,56.677049070000066,53466.24354552001
2023-11-25,16:11:06.000,329,11062063,13085,0,1700928665,13033.439816170001,55.697220000001835,53466.20860992
2023-11-25,16:11:07.000,329,11062090,13205,0,1700928666,13033.372453069991,55.35181263000413,53466.180661440005
2023-11-25,16:11:08.000,329,11062062,12965,0,1700928667,13033.513915579992,55.16853524999897,53466.14572584
2023-11-25,16:11:09.000,329,11062067,13245,0,1700928668,13033.082791739995,54.428376600000774,53466.01995768
2023-11-25,16:11:10.000,329,11062093,13165,0,1700928669,13032.328325019997,53.47674404999998,53466.10380312001
2023-11-25,16:11:11.000,329,11062065,13085,0,1700928670,13031.600803539994,52.511013240000466,53466.24354552001
2023-11-25,16:11:12.000,329,11062070,13365,0,1700928671,13030.79244633999,51.925935450002726,53466.41123640001
2023-11-25,16:11:13.000,329,11062095,13205,0,1700928672,13030.381531429994,51.82724763000442,53466.57194016
2023-11-25,16:11:14.000,329,11062096,13485,0,1700928673,13030.064924860002,51.55938068999967,53466.67674696001
2023-11-25,16:11:15.000,329,11062053,13365,0,1700928674,13029.57317422999,51.756756330003554,53466.865399199996
2023-11-25,16:11:16.000,329,11062070,13565,0,1700928675,13029.323930759994,51.36905418000242,53466.99815448
2023-11-25,16:11:17.000,329,11062051,13525,0,1700928676,13029.054478359998,50.62889553000423,53467.16584536
2023-11-25,16:11:18.000,329,11062020,13125,0,1700928677,13028.643563450001,49.73365601999831,53467.424368800006
2023-11-25,16:11:19.000,329,11062085,13445,0,1700928678,13028.266330089995,49.10628345000441,53467.63398240001
2023-11-25,16:11:20.000,329,11062056,13365,0,1700928679,13028.39431997999,48.88776042000245,53467.955389920004
2023-11-25,16:11:21.000,329,11062055,13565,0,1700928680,13028.987115260003,49.190873010004,53468.24884896
2023-11-25,16:11:22.000,329,11062085,13205,0,1700928681,13028.973642639998,49.59267342000385,53468.41653984
2023-11-25,16:11:23.000,329,11062054,13125,0,1700928682,13028.529046179996,50.38217598000483,53468.56326936
2023-11-25,16:11:24.000,329,11062089,13325,0,1700928683,13028.037295549999,50.76987812999869,53468.73794736001
2023-11-25,16:11:25.000,329,11062033,13165,0,1700928684,13027.889096729989,50.78397639000468,53468.90563824001
2023-11-25,16:11:26.000,329,11062029,13285,0,1700928685,13027.936250899998,50.55840423000336,53469.17114880001
2023-11-25,16:11:27.000,329,11062084,13525,0,1700928686,13027.794788389998,50.14955469000415,53469.38774952001
2023-11-25,16:11:28.000,329,11062033,13365,0,1700928687,13027.390609789996,50.29758641999797,53469.6602472
2023-11-25,16:11:29.000,329,11062097,13205,0,1700928688,13026.95948595,50.53725683999801,53469.89082216001
2023-11-25,16:11:30.000,329,11062062,13085,0,1700928689,13026.87191391999,50.19184947000031,53470.11441
2023-11-25,16:11:31.000,329,11062061,13325,0,1700928690,13027.437763959992,49.52923125000234,53470.31004936
2023-11-25,16:11:32.000,329,11062086,13485,0,1700928691,13027.552281229997,49.31070822000038,53470.60350840001
2023-11-25,16:11:33.000,329,11062068,13725,0,1700928692,13027.30303776,48.73972869000136,53470.778186400006
2023-11-25,16:11:34.000,329,11062098,12925,0,1700928693,13027.067266909995,47.759899620003125,53470.994787120006
2023-11-25,16:11:35.000,329,11062027,13365,0,1700928694,13026.723715099994,46.81531620000169,53471.35811736
2023-11-25,16:11:36.000,329,11062028,13245,0,1700928695,13026.04334779,46.40646666000248,53471.62362792
2023-11-25,16:11:37.000,329,11062089,13405,0,1700928696,13025.437079889998,46.209091019998596,53472.06381648
2023-11-25,16:11:38.000,329,11062080,13165,0,1700928697,13025.073319149997,46.484007090002706,53472.4201596
2023-11-25,16:11:39.000,329,11062060,13245,0,1700928698,13024.68261317,46.53335099999822,53472.74156712001
2023-11-25,16:11:40.000,329,11062066,13045,0,1700928699,13024.345797669994,46.53335099999822,53473.13284584
2023-11-25,16:11:41.000,329,11062126,13485,0,1700928700,13024.136972059998,46.74482490000082,53473.489188960004
2023-11-25,16:11:42.000,329,11062032,13165,0,1700928701,13023.975300619997,46.80121794000297,53473.76168664
2023-11-25,16:11:43.000,329,11062085,13125,0,1700928702,13023.23430651999,47.61186789000203,53474.13899112
2023-11-25,16:11:44.000,329,11062048,13405,0,1700928703,13023.773211319996,47.66121180000482,53474.45341152
2023-11-25,16:11:45.000,329,11062053,13205,0,1700928704,13024.9049114,47.37924660000135,53474.80975464
2023-11-25,16:11:46.000,329,11062062,13405,0,1700928705,13025.69979598,47.23121487000026,53475.31282728
2023-11-25,16:11:47.000,329,11062072,13285,0,1700928706,13025.686323359994,47.37924660000135,53475.71808024
2023-11-25,16:11:48.000,329,11062079,13005,0,1700928707,13026.312800189997,47.301706170001125,53476.14429456001
2023-11-25,16:11:49.000,329,11062130,12925,0,1700928708,13026.764132959994,47.40039398999943,53476.6124316
2023-11-25,16:11:50.000,329,11062038,13205,0,1700928709,13027.788052079988,47.45678703000158,53477.199349680006
2023-11-25,16:11:51.000,329,11062117,13285,0,1700928710,13028.751344409997,47.16777269999875,53477.71639656
2023-11-25,16:11:52.000,329,11062071,13445,0,1700928711,13029.229622419989,47.42154138000478,53478.31030176
2023-11-25,16:11:53.000,329,11062077,13285,0,1700928712,13029.566437919995,47.97842264999781,53478.94612968001
2023-11-25,16:11:54.000,329,11062105,13085,0,1700928713,13030.428685599989,48.18989655000041,53479.49112504
2023-11-25,16:11:55.000,329,11062056,13205,0,1700928714,13031.230306489997,48.42251784000109,53480.09201736001
2023-11-25,16:11:56.000,329,11062104,13565,0,1700928715,13032.516941699992,48.697433909997926,53480.64399984001
2023-11-25,16:11:57.000,329,11062096,13205,0,1700928716,13033.904621559988,48.66218826000113,53481.20995656
2023-11-25,16:11:58.000,329,11062038,13205,0,1700928717,13035.218202009994,48.760876079999434,53481.775913280006
2023-11-25,16:11:59.000,329,11062044,13405,0,1700928718,13036.221912200002,48.89480955000181,53482.29994728001
2023-11-25,16:12:00.000,329,11062074,13325,0,1700928719,13036.821443789995,49.24726604999887,53482.96372368
2023-11-25,16:12:01.000,329,11062069,13325,0,1700928720,13037.232358699992,50.064965130004566,53483.71134552001
2023-11-25,16:12:02.000,329,11062080,13605,0,1700928721,13037.84536290999,50.16365295000287,53484.43101888001
2023-11-25,16:12:03.000,329,11062041,12965,0,1700928722,13038.391004019992,50.079063390003284,53485.22056344001
2023-11-25,16:12:04.000,329,11062029,13365,0,1700928723,13038.700874280003,50.079063390003284,53485.98914664001
2023-11-25,16:12:05.000,329,11062099,13165,0,1700928724,13038.98379929999,50.10725991000072,53486.638948800006
2023-11-25,16:12:06.000,329,11062047,13485,0,1700928725,13039.361032659996,50.14250556000479,53487.53330016
2023-11-25,16:12:07.000,329,11062047,13085,0,1700928726,13039.724793399997,50.311684680003964,53488.33681896001
2023-11-25,16:12:08.000,329,11062052,13205,0,1700928727,13040.51294167,50.19184947000031,53489.11238928
2023-11-25,16:12:09.000,329,11062070,13245,0,1700928728,13041.200045289988,50.198898599999666,53489.8879596
2023-11-25,16:12:10.000,329,11062074,13325,0,1700928729,13041.348244109999,50.63594466000359,53490.69846552
2023-11-25,16:12:11.000,329,11062054,13405,0,1700928730,13042.008402489992,51.016597679998085,53491.6347396
2023-11-25,16:12:12.000,329,11062038,13325,0,1700928731,13042.80328706999,51.31266114000027,53492.45223264
2023-11-25,16:12:13.000,329,11062070,13165,0,1700928732,13043.00537636999,51.940033710001444,53493.36754536001
2023-11-25,16:12:14.000,329,11062023,13205,0,1700928733,13043.04579422999,52.327735860002576,53494.22696112001
2023-11-25,16:12:15.000,329,11062036,13285,0,1700928734,13043.490390689993,52.87051887000416,53495.00951856
2023-11-25,16:12:16.000,329,11062086,13125,0,1700928735,13044.21117586,53.46264579000126,53495.959766880005
2023-11-25,16:12:17.000,329,11062086,13045,0,1700928736,13045.006060439999,53.74461099000473,53496.88206672
2023-11-25,16:12:18.000,329,11062055,13245,0,1700928737,13046.056924799988,54.26624661000096,53497.81135368
2023-11-25,16:12:19.000,329,11062103,13565,0,1700928738,13046.811391520001,55.281321330003266,53498.67076944
2023-11-25,16:12:20.000,329,11062077,13285,0,1700928739,13047.229042739993,55.746563910004625,53499.460314
2023-11-25,16:12:21.000,329,11062100,13325,0,1700928740,13047.532176689994,56.2611504000015,53500.24287144001
2023-11-25,16:12:22.000,329,11062066,13605,0,1700928741,13047.78142015999,57.02245643999777,53500.96254480001
2023-11-25,16:12:23.000,329,11062057,13685,0,1700928742,13048.731239869994,57.53704293000192,53501.73112800001
2023-11-25,16:12:24.000,329,11062066,12925,0,1700928743,13049.728213749993,57.2762251200038,53502.48573696
2023-11-25,16:12:25.000,329,11062084,13445,0,1700928744,13050.610670360002,57.48064988999977,53503.21239744001
2023-11-25,16:12:26.000,329,11062105,13405,0,1700928745,13051.594171619996,57.790811610000674,53503.98098064001
2023-11-25,16:12:27.000,329,11062032,13365,0,1700928746,13052.180230589998,58.39703679000377,53504.74257672
2023-11-25,16:12:28.000,329,11062067,13005,0,1700928747,13052.321693099999,59.02440935999766,53505.48321144
2023-11-25,16:12:29.000,329,11062087,13245,0,1700928748,13052.328429409994,59.87735409000015,53506.188910560006
2023-11-25,16:12:30.000,329,11062046,13285,0,1700928749,13052.71913538999,60.46948101000453,53506.85268696001
2023-11-25,16:12:31.000,329,11062082,13125,0,1700928750,13053.049214580002,60.786691860004794,53507.60729592
2023-11-25,16:12:32.000,329,11062052,13205,0,1700928751,13053.015533029997,61.40701529999933,53508.30600792
2023-11-25,16:12:33.000,329,11062101,12885,0,1700928752,13053.345612219993,61.90750353000476,53508.9977328
2023-11-25,16:12:34.000,329,11062060,13005,0,1700928753,13053.931671189996,62.189468730000954,53509.63356072001
2023-11-25,16:12:35.000,329,11062088,13245,0,1700928754,13054.315640859997,62.28815654999926,53510.2204788
2023-11-25,16:12:36.000,329,11062072,13325,0,1700928755,13054.308904550002,62.006191350003064,53510.94015216
2023-11-25,16:12:37.000,329,11062085,13285,0,1700928756,13053.951880119996,61.949798310000915,53511.38034072001
2023-11-25,16:12:38.000,329,11062033,13085,0,1700928757,13053.62180093,62.25996003000182,53511.87642624
2023-11-25,16:12:39.000,329,11062089,13325,0,1700928758,13053.78347237,62.231763510004384,53512.274692080005
2023-11-25,16:12:40.000,329,11062069,13525,0,1700928759,13054.248277760002,61.92160179000348,53512.76379048
2023-11-25,16:12:41.000,329,11062075,13245,0,1700928760,13054.706346839994,61.42816269000468,53513.231927520006
2023-11-25,16:12:42.000,329,11062068,13445,0,1700928761,13055.10378913,60.906527070001175,53513.6791032
2023-11-25,16:12:43.000,329,11062050,13285,0,1700928762,13055.494495109997,60.48357927000325,53514.14724024
2023-11-25,16:12:44.000,329,11062079,13005,0,1700928763,13056.019927289999,59.84915757000272,53514.601403040004
2023-11-25,16:12:45.000,329,11062097,13285,0,1700928764,13056.390424339996,59.172441089998756,53514.97870752001
2023-11-25,16:12:46.000,329,11062087,13165,0,1700928765,13056.767657700002,58.425233310001204,53515.52370288
2023-11-25,16:12:47.000,329,11062049,13245,0,1700928766,13057.178572609999,57.57933770999807,53515.98485280001
2023-11-25,16:12:48.000,329,11062071,13285,0,1700928767,13057.205517849994,57.05065296000248,53516.4739512
2023-11-25,16:12:49.000,329,11062085,13405,0,1700928768,13057.218990469999,56.19065910000063,53516.802345840006
2023-11-25,16:12:50.000,329,11062037,13285,0,1700928769,13057.39413452999,55.73246564999863,53517.2425344
2023-11-25,16:12:51.000,329,11062069,13405,0,1700928770,13057.57601489999,55.647876089999045,53517.75259416001
2023-11-25,16:12:52.000,329,11062086,13445,0,1700928771,13057.650114309996,55.21787916000176,53518.23470544001
2023-11-25,16:12:53.000,329,11062089,13365,0,1700928772,13057.939775639992,54.886570050002774,53518.66091976
2023-11-25,16:12:54.000,329,11062066,13245,0,1700928773,13058.290063759989,54.710341800004244,53519.17796664
2023-11-25,16:12:55.000,329,11062085,13325,0,1700928774,13058.317008999999,54.58345746000123,53519.6181552
2023-11-25,16:12:56.000,329,11062074,13405,0,1700928775,13058.43152626999,54.32263965000311,53520.086292240005
2023-11-25,16:12:57.000,329,11062081,13285,0,1700928776,13058.808759629996,54.03362532000028,53520.67321032
2023-11-25,16:12:58.000,329,11062083,13165,0,1700928777,13059.172520369997,53.87149533000047,53521.21820568
2023-11-25,16:12:59.000,329,11062081,13205,0,1700928778,13059.435236459998,53.89264271999855,53521.714291200005
2023-11-25,16:13:00.000,329,11062048,13165,0,1700928779,13059.724897789994,53.8010040299996,53522.30120928
2023-11-25,16:13:01.000,329,11062103,13725,0,1700928780,13059.97414125999,53.836249680003675,53522.89511448
2023-11-25,16:13:02.000,329,11062050,13565,0,1700928781,13060.142549010001,54.06182183999772,53523.48203256001
2023-11-25,16:13:03.000,329,11062073,13245,0,1700928782,13060.149285319996,54.4072292100027,53524.061963520006
2023-11-25,16:13:04.000,329,11062081,13925,0,1700928783,13059.92025078,54.90066831000149,53524.70477856001
2023-11-25,16:13:05.000,329,11062022,13645,0,1700928784,13059.468918009989,55.49984435999795,53525.30567088001
2023-11-25,16:13:06.000,329,11062081,13205,0,1700928785,13058.869386419996,56.21885561999807,53525.99739576001
2023-11-25,16:13:07.000,329,11062086,13085,0,1700928786,13057.933039329997,57.17753729999822,53526.59828808001
2023-11-25,16:13:08.000,329,11062046,13245,0,1700928787,13056.626195190001,58.07277681000414,53527.18520616
2023-11-25,16:13:09.000,329,11062118,12965,0,1700928788,13055.18462485,59.1653919599994,53527.71622728
2023-11-25,16:13:10.000,329,11062135,13445,0,1700928789,13053.63527354999,60.34259667000151,53528.26820976
2023-11-25,16:13:11.000,329,11062055,13205,0,1700928790,13051.870360330002,61.66783311000472,53528.736346800004
2023-11-25,16:13:12.000,329,11062048,12925,0,1700928791,13050.1660739,63.035364330004086,53529.26736792
2023-11-25,16:13:13.000,329,11062092,13365,0,1700928792,13048.414633300003,64.60732031999942,53529.574801200004
2023-11-25,16:13:14.000,329,11062042,13445,0,1700928793,13046.58235697999,66.24271848000353,53529.91717008
2023-11-25,16:13:15.000,329,11062060,13005,0,1700928794,13044.521046119997,67.73008490999928,53530.17569352
2023-11-25,16:13:16.000,329,11062052,13365,0,1700928795,13042.6887698,69.29499177000253,53530.37832000001
2023-11-25,16:13:17.000,329,11062059,13045,0,1700928796,13040.822811929997,70.80350559000362,53530.38530712001
2023-11-25,16:13:18.000,329,11062081,13285,0,1700928797,13039.037689779994,72.16398768000363,53530.4481912
2023-11-25,16:13:19.000,329,11062078,13005,0,1700928798,13037.346875969997,73.43283108000469,53530.25953896001
2023-11-25,16:13:20.000,329,11062077,13485,0,1700928799,13035.878360390001,74.61003578999953,53530.18268064
2023-11-25,16:13:21.000,329,11062102,13445,0,1700928800,13034.746660309997,75.5969139900044,53530.0638996
2023-11-25,16:13:22.000,329,11062033,13285,0,1700928801,13033.655378089992,76.51330089000112,53529.85428600001
2023-11-25,16:13:23.000,329,11062045,13445,0,1700928802,13032.557359559993,77.68345647000388,53529.53986560001
2023-11-25,16:13:24.000,329,11062074,13245,0,1700928803,13030.77897372,80.05196414999955,53529.0507672
2023-11-25,16:13:25.000,329,11062015,13285,0,1700928804,13029.57317422999,81.97637663999922,53528.41493928001
2023-11-25,16:13:26.000,329,11062046,12925,0,1700928805,13028.832180129997,83.61882393000269,53527.82103408001
2023-11-25,16:13:27.000,329,11062033,13285,0,1700928806,13028.508837249996,85.06389558000228,53527.227128880004
2023-11-25,16:13:28.000,329,11062035,13365,0,1700928807,13028.811971199997,86.03667552000115,53526.54937824001
2023-11-25,16:13:29.000,329,11062070,13205,0,1700928808,13029.209413489989,86.77683416999935,53525.71092384001
2023-11-25,16:13:30.000,329,11062079,13165,0,1700928809,13030.388267739989,87.1433889300024,53525.117018640005
2023-11-25,16:13:31.000,329,11062080,13165,0,1700928810,13032.004982139995,86.99535720000131,53524.52311344
2023-11-25,16:13:32.000,329,11062081,13245,0,1700928811,13032.914383989999,86.31159158999799,53523.8104272
2023-11-25,16:13:33.000,329,11062085,13205,0,1700928812,13033.796840599993,85.26832034999825,53523.13267656
2023-11-25,16:13:34.000,329,11062071,13325,0,1700928813,13034.746660309997,83.97832955999911,53522.45492592001
2023-11-25,16:13:35.000,329,11062059,13245,0,1700928814,13035.36640082999,82.71653529000469,53521.777175279996
2023-11-25,16:13:36.000,329,11062100,13085,0,1700928815,13036.127603859997,81.51818319000449,53521.162308720006
2023-11-25,16:13:37.000,329,11062044,13085,0,1700928816,13037.279512870002,80.75687715000095,53520.69417168
2023-11-25,16:13:38.000,329,11062078,13445,0,1700928817,13038.13502424,79.77704808000271,53520.23302176
2023-11-25,16:13:39.000,329,11062070,13525,0,1700928818,13039.02421715999,78.6985311899989,53519.7578976
2023-11-25,16:13:40.000,329,11062052,13245,0,1700928819,13039.974036869993,77.97951992999879,53519.34565752
2023-11-25,16:13:41.000,329,11062061,13045,0,1700928820,13040.809339309992,77.6975547300026,53518.87752048
2023-11-25,16:13:42.000,329,11062033,13325,0,1700928821,13041.55033341,77.57067038999958,53518.58406144
2023-11-25,16:13:43.000,329,11062061,13445,0,1700928822,13042.203755479997,77.71165299000131,53518.33951224
2023-11-25,16:13:44.000,329,11062043,13005,0,1700928823,13042.513625739994,78.69148205999954,53517.99015624
2023-11-25,16:13:45.000,329,11062065,13165,0,1700928824,13042.587725149999,80.0096693700034,53517.77355552
2023-11-25,16:13:46.000,329,11062079,12925,0,1700928825,13043.00537636999,81.16572669000016,53517.71067144001
2023-11-25,16:13:47.000,329,11062056,13165,0,1700928826,13043.146838879991,82.54735616999824,53517.54996768
2023-11-25,16:13:48.000,329,11062071,13085,0,1700928827,13043.389346039992,83.8161995699993,53517.473109360006
2023-11-25,16:13:49.000,329,11062027,13485,0,1700928828,13043.591435339993,85.10619035999844,53517.37528968001
2023-11-25,16:13:50.000,329,11062039,13165,0,1700928829,13044.15054907,86.72749026000383,53517.44516088001
2023-11-25,16:13:51.000,329,11062044,13125,0,1700928830,13044.675981250002,87.93994062000274,53517.39625104001
2023-11-25,16:13:52.000,329,11062123,13405,0,1700928831,13045.672955130001,88.94091707999905,53517.65477448
2023-11-25,16:13:53.000,329,11062047,13485,0,1700928832,13047.060634989997,90.23795700000483,53517.85041384001
2023-11-25,16:13:54.000,329,11062100,13285,0,1700928833,13048.313588650002,91.4574564900031,53518.15784712
2023-11-25,16:13:55.000,329,11062118,13125,0,1700928834,13049.458761349997,92.9518720499982,53518.47226752001
2023-11-25,16:13:56.000,329,11062045,13045,0,1700928835,13050.496153089996,94.53087717000017,53518.87752048
2023-11-25,16:13:57.000,329,11062072,13565,0,1700928836,13051.149575159994,95.7574257899978,53519.33867040001
2023-11-25,16:13:58.000,329,11062071,13325,0,1700928837,13051.2438835,96.73020573000395,53519.69501352001
2023-11-25,16:13:59.000,329,11062067,13525,0,1700928838,13051.56722638,97.9356069600035,53519.92558848
2023-11-25,16:14:00.000,329,11062045,13205,0,1700928839,13051.897305569997,98.92248516000109,53520.16315056
2023-11-25,16:14:01.000,329,11062067,13285,0,1700928840,13052.321693099999,100.02214944000298,53520.470583840004
2023-11-25,16:14:02.000,329,11062068,13245,0,1700928841,13053.359084839998,101.037224159998,53520.659236080006
2023-11-25,16:14:03.000,329,11062045,13565,0,1700928842,13053.608328309994,101.051322420004,53520.757055760005
2023-11-25,16:14:04.000,329,11062115,13445,0,1700928843,13053.871044399995,100.4944411500037,53520.81993984001
2023-11-25,16:14:05.000,329,11062143,13365,0,1700928844,13054.214596209997,99.69788946000335,53520.72212016
2023-11-25,16:14:06.000,329,11062020,13285,0,1700928845,13054.83433672999,99.07051689000218,53520.71513304
2023-11-25,16:14:07.000,329,11062116,13285,0,1700928846,13055.258724259991,98.00609826000436,53520.64526184
2023-11-25,16:14:08.000,329,11062046,13205,0,1700928847,13055.238515329991,96.66676356000244,53520.44263536001
2023-11-25,16:14:09.000,329,11062056,13645,0,1700928848,13054.96232662,95.32037973000115,53520.23302176
2023-11-25,16:14:10.000,329,11062056,13645,0,1700928849,13055.009480789995,93.97399589999986,53519.98148544001
2023-11-25,16:14:11.000,329,11062050,13325,0,1700928850,13055.258724259991,92.1130255800017,53519.820781680006
2023-11-25,16:14:12.000,329,11062050,13365,0,1700928851,13055.454077249997,90.6045117600006,53519.59719384001
2023-11-25,16:14:13.000,329,11062037,13285,0,1700928852,13055.777420129998,89.11009619999822,53519.35963176001
2023-11-25,16:14:14.000,329,11062053,13285,0,1700928853,13056.707030910002,87.43945239000459,53519.1639924
2023-11-25,16:14:15.000,329,11062065,13445,0,1700928854,13057.60296014,85.69831728000281,53518.849572
2023-11-25,16:14:16.000,329,11062047,13245,0,1700928855,13059.098420959992,84.11226303000149,53518.674894
2023-11-25,16:14:17.000,329,11062096,13245,0,1700928856,13061.247303849996,82.37112791999971,53518.63297128
2023-11-25,16:14:18.000,329,11062082,13005,0,1700928857,13063.564594489995,80.54540324999834,53518.63297128
2023-11-25,16:14:19.000,329,11062076,13085,0,1700928858,13065.80778571999,79.04393856000388,53518.63995840001
2023-11-25,16:14:20.000,329,11062067,13245,0,1700928859,13067.747842999997,77.68345647000388,53518.73079096
2023-11-25,16:14:21.000,329,11062089,13165,0,1700928860,13069.681163969995,76.61198870999942,53518.90546896001
2023-11-25,16:14:22.000,329,11062102,13245,0,1700928861,13071.695320659994,75.77314224000293,53519.317709040006
2023-11-25,16:14:23.000,329,11062068,13365,0,1700928862,13073.318771369995,75.09642575999897,53519.72296200001
2023-11-25,16:14:24.000,329,11062059,13445,0,1700928863,13074.457207759995,74.32102146000398,53520.205073280005
2023-11-25,16:14:25.000,329,11062072,12965,0,1700928864,13075.40029115999,73.92627018000348,53520.72910728001
2023-11-25,16:14:26.000,329,11062079,13325,0,1700928865,13076.329901939993,73.81348409999919,53521.427819280005
2023-11-25,16:14:27.000,329,11062095,13245,0,1700928866,13077.165204379991,73.7288945399996,53522.09159568001
2023-11-25,16:14:28.000,329,11062097,13085,0,1700928867,13077.643482389998,73.70069802000216,53522.783320559996
2023-11-25,16:14:29.000,329,11062046,13285,0,1700928868,13077.87925323999,73.94741757000156,53523.38421288001
2023-11-25,16:14:30.000,329,11062071,13205,0,1700928869,13078.06786992,74.46200405999843,53524.180744560006
2023-11-25,16:14:31.000,329,11062071,13125,0,1700928870,13077.757999659989,75.61806138000247,53524.900417920006
2023-11-25,16:14:32.000,329,11062063,13125,0,1700928871,13077.313403200002,76.71772566000436,53525.501310240004
2023-11-25,16:14:33.000,329,11062100,13285,0,1700928872,13076.78123470999,78.12050253000052,53526.08822832
2023-11-25,16:14:34.000,329,11062094,13485,0,1700928873,13076.249066219993,78.91705422000086,53526.626236560005
2023-11-25,16:14:35.000,329,11062083,13125,0,1700928874,13075.74384296999,79.69245852000313,53527.10834784
2023-11-25,16:14:36.000,329,11062083,13405,0,1700928875,13075.58890784,79.70655678000185,53527.67430456001
2023-11-25,16:14:37.000,329,11062021,13325,0,1700928876,13075.029794109993,80.12950457999978,53528.10051888
2023-11-25,16:14:38.000,329,11062044,13365,0,1700928877,13074.38310834999,81.01769495999906,53528.519746080005
2023-11-25,16:14:39.000,329,11062133,13645,0,1700928878,13073.918302960003,82.09621185000287,53528.79224376
2023-11-25,16:14:40.000,329,11062087,13085,0,1700928879,13073.534333290001,83.00554962000024,53529.155574
2023-11-25,16:14:41.000,329,11062085,13365,0,1700928880,13072.995428489994,83.74570826999843,53529.53287848
2023-11-25,16:14:42.000,329,11062102,13605,0,1700928881,13072.880911219989,84.32373693000409,53529.79838904
2023-11-25,16:14:43.000,329,11062036,13405,0,1700928882,13072.786602879998,84.8312742900016,53530.02197688001
2023-11-25,16:14:44.000,329,11062084,13285,0,1700928883,13072.779866569988,84.71143907999794,53530.23857760001
2023-11-25,16:14:45.000,329,11062081,13365,0,1700928884,13072.611458819993,84.22504910999851,53530.28050032
2023-11-25,16:14:46.000,329,11062002,13245,0,1700928885,13072.557568340002,83.88669087000017,53530.42722984001
2023-11-25,16:14:47.000,329,11062044,13285,0,1700928886,13072.288115939991,83.40735003000009,53530.532036640005
2023-11-25,16:14:48.000,329,11062042,13165,0,1700928887,13071.96477305999,82.51211052000144,53530.57395936001
2023-11-25,16:14:49.000,329,11062070,13205,0,1700928888,13071.526912909998,81.42654449999827,53530.532036640005
2023-11-25,16:14:50.000,329,11062087,12885,0,1700928889,13071.169888479992,80.15770110000449,53530.49710104
2023-11-25,16:14:51.000,329,11062052,13165,0,1700928890,13070.698346779995,78.75492423000105,53530.42024272
2023-11-25,16:14:52.000,329,11062062,13245,0,1700928891,13070.051661019992,77.44378605000384,53530.22460336
2023-11-25,16:14:53.000,329,11062065,13525,0,1700928892,13069.479074669995,76.47100610999769,53530.09184808001
2023-11-25,16:14:54.000,329,11062065,12925,0,1700928893,13068.886279389997,75.61101225000311,53529.75646632001
2023-11-25,16:14:55.000,329,11062074,13485,0,1700928894,13068.091394809999,74.80741143000341,53529.4350588
2023-11-25,16:14:56.000,329,11062106,13285,0,1700928895,13067.303246539996,74.03200713000115,53528.96692176001
2023-11-25,16:14:57.000,329,11062073,13245,0,1700928896,13066.521834580002,73.48922411999956,53528.61756576
2023-11-25,16:14:58.000,329,11062048,13365,0,1700928897,13065.760631549994,73.20020979000401,53528.27519688001
2023-11-25,16:14:59.000,329,11062064,13285,0,1700928898,13065.039846380001,72.8900480700031,53527.848982560005
2023-11-25,16:15:00.000,329,11062081,13445,0,1700928899,13064.332533829998,72.5798863500022,53527.33892280001
2023-11-25,16:15:01.000,329,11062076,13445,0,1700928900,13063.402923049995,72.42480549000175,53526.73803048001
2023-11-25,16:15:02.000,329,11062069,13405,0,1700928901,13062.648456329996,72.2344789800045,53526.2559192
2023-11-25,16:15:03.000,329,11062054,13245,0,1700928902,13061.779472339993,72.41070723000303,53525.689962480006
2023-11-25,16:15:04.000,329,11062046,13245,0,1700928903,13060.856597869999,72.70677068999794,53525.047147440004
2023-11-25,16:15:05.000,329,11062075,13765,0,1700928904,13060.03476804999,73.09447283999907,53524.45324224
2023-11-25,16:15:06.000,329,11062045,13205,0,1700928905,13059.401554909993,73.60201020000386,53524.02702792
2023-11-25,16:15:07.000,329,11062091,13125,0,1700928906,13058.525834609994,74.3351197200027,53523.41216136001
2023-11-25,16:15:08.000,329,11062055,13165,0,1700928907,13057.677059549991,75.22331010000198,53522.84620464
2023-11-25,16:15:09.000,329,11062080,13125,0,1700928908,13056.969746999988,76.07625483000447,53522.25229944
2023-11-25,16:15:10.000,329,11062123,13285,0,1700928909,13056.30285231,76.83051174000138,53521.812110880004
2023-11-25,16:15:11.000,329,11062075,12925,0,1700928910,13055.413659389997,77.57067038999958,53521.32301248001
2023-11-25,16:15:12.000,329,11062071,13485,0,1700928911,13054.416685509997,78.21919034999883,53520.85487544
2023-11-25,16:15:13.000,329,11062086,13245,0,1700928912,13053.493811039989,78.84656292,53520.46359672001
2023-11-25,16:15:14.000,329,11062085,13405,0,1700928913,13052.510309779995,79.50918113999796,53520.0024468
2023-11-25,16:15:15.000,329,11062014,13725,0,1700928914,13051.52680852,80.05901327999891,53519.68103928
2023-11-25,16:15:16.000,329,11062062,12965,0,1700928915,13050.38837213,80.4185189100026,53519.4434772
2023-11-25,16:15:17.000,329,11062083,13445,0,1700928916,13049.512651830002,80.58769803000177,53519.13604392
2023-11-25,16:15:18.000,329,11062081,13285,0,1700928917,13049.694532199988,80.71458237000479,53518.95437880001
2023-11-25,16:15:19.000,329,11062100,13485,0,1700928918,13048.82554821,81.72260796000046,53518.814636400006
2023-11-25,16:15:20.000,329,11062037,13405,0,1700928919,13048.017191009996,82.25834184000269,53518.68188112
2023-11-25,16:15:21.000,329,11062027,13405,0,1700928920,13047.141470709998,82.9139109300013,53518.54912584001
2023-11-25,16:15:22.000,329,11062056,13565,0,1700928921,13046.245541479999,83.68931523000356,53518.47226752001
2023-11-25,16:15:23.000,329,11062061,13445,0,1700928922,13045.578646789996,84.59160387000156,53518.33252512001
2023-11-25,16:15:24.000,329,11062061,13445,0,1700928923,13044.911752099993,85.26127121999889,53518.15086
2023-11-25,16:15:25.000,329,11062092,13405,0,1700928924,13044.27180265,85.79700510000112,53517.94823352001
2023-11-25,16:15:26.000,329,11062101,13405,0,1700928925,13043.793524639994,86.55831114000466,53517.89233656
2023-11-25,16:15:27.000,329,11062074,13325,0,1700928926,13043.079475779996,87.30551892000221,53517.82246536
2023-11-25,16:15:28.000,329,11062087,13285,0,1700928927,13042.291327509993,87.9469897500021,53517.66176160001
2023-11-25,16:15:29.000,329,11062077,13165,0,1700928928,13041.42234351999,88.51796928000113,53517.4870836
2023-11-25,16:15:30.000,329,11062048,13325,0,1700928929,13040.539886909995,89.07485055000143,53517.354328320005
2023-11-25,16:15:31.000,329,11062092,13365,0,1700928930,13039.468813619991,89.56828965000022,53517.24952152001
2023-11-25,16:15:32.000,329,11062035,13485,0,1700928931,13038.680665350003,89.90664788999857,53517.20759880001
2023-11-25,16:15:33.000,329,11062057,13405,0,1700928932,13037.717373019994,90.18156396000268,53516.96304960001
2023-11-25,16:15:34.000,329,11062108,13045,0,1700928933,13037.070687259991,90.41418525000336,53516.88619128
2023-11-25,16:15:35.000,329,11062076,13125,0,1700928934,13036.370111019998,90.90057522000279,53516.7185004
2023-11-25,16:15:36.000,329,11062044,13285,0,1700928935,13035.979405040001,91.30237563000264,53516.57875800001
2023-11-25,16:15:37.000,329,11062053,13325,0,1700928936,13035.59543537,91.72532343000057,53516.53683528001
2023-11-25,16:15:38.000,329,11062078,13765,0,1700928937,13034.881386510002,91.90860080999846,53516.38311864
2023-11-25,16:15:39.000,329,11062015,13285,0,1700928938,13034.046084069989,91.96499385000061,53516.34119592001
2023-11-25,16:15:40.000,329,11062081,12925,0,1700928939,13033.486970339996,91.79581473000144,53516.1944664
2023-11-25,16:15:41.000,329,11062074,13445,0,1700928940,13032.94806553999,91.69712691000313,53516.07568536001
2023-11-25,16:15:42.000,329,11062033,12925,0,1700928941,13032.422633360002,91.47860388000117,53515.86607176001
2023-11-25,16:15:43.000,329,11062052,13045,0,1700928942,13031.944355349995,91.18254041999899,53515.67043240001
2023-11-25,16:15:44.000,329,11062099,13405,0,1700928943,13031.466077339988,90.85828043999936,53515.30710216
2023-11-25,16:15:45.000,329,11062065,13365,0,1700928944,13031.034953499991,90.54811871999846,53515.0415916
2023-11-25,16:15:46.000,329,11062094,13365,0,1700928945,13030.65772014,90.18156396000268,53514.90184920001
2023-11-25,16:15:47.000,329,11062066,13285,0,1700928946,13030.186178440003,89.88550050000049,53514.55948032
2023-11-25,16:15:48.000,329,11062093,13445,0,1700928947,13029.822417700001,89.48370009000064,53514.22409856
2023-11-25,16:15:49.000,329,11062055,13285,0,1700928948,13029.31045813999,89.08894881000015,53513.76993576
2023-11-25,16:15:50.000,329,11062070,13525,0,1700928949,13028.818707509992,88.80698361000395,53513.40660552
2023-11-25,16:15:51.000,329,11062064,13205,0,1700928950,13028.32022057,88.51796928000113,53513.03628816001
2023-11-25,16:15:52.000,329,11062072,13485,0,1700928951,13027.774579459998,88.3417410300026,53512.64500944
2023-11-25,16:15:53.000,329,11062054,13005,0,1700928952,13027.309774069996,88.07387408999784,53512.38648600001
2023-11-25,16:15:54.000,329,11062059,13245,0,1700928953,13026.905595469994,87.56633673000033,53511.87642624
2023-11-25,16:15:55.000,329,11062035,13285,0,1700928954,13026.494680559998,87.07289763000153,53511.5829672
2023-11-25,16:15:56.000,329,11062070,13325,0,1700928955,13026.110710889996,86.54421287999867,53511.24059832001
2023-11-25,16:15:57.000,329,11062109,13285,0,1700928956,13025.504442989994,86.06487203999859,53510.89124232
2023-11-25,16:15:58.000,329,11062070,13165,0,1700928957,13025.039637599992,85.81110335999983,53510.45105376001
2023-11-25,16:15:59.000,329,11062065,13365,0,1700928958,13024.588304829995,85.5714329399998,53510.0108652
2023-11-25,16:16:00.000,329,11062081,13525,0,1700928959,13024.224544089993,85.56438381000044,53509.60561224
2023-11-25,16:16:01.000,329,11062076,13365,0,1700928960,13023.860783349992,85.55733468000108,53509.29817896001
2023-11-25,16:16:02.000,329,11062059,13365,0,1700928961,13023.54417678,85.536187290003,53508.969784320005
2023-11-25,16:16:03.000,329,11062072,13485,0,1700928962,13023.180416039999,85.57848206999915,53508.66235104
2023-11-25,16:16:04.000,329,11062116,13285,0,1700928963,13022.594357069996,85.55028555000172,53508.28504656
2023-11-25,16:16:05.000,329,11062076,13085,0,1700928964,13021.99482547999,85.47979425000085,53507.795948160005
2023-11-25,16:16:06.000,329,11062063,13125,0,1700928965,13021.327930790001,85.51503989999765,53507.45357928001
2023-11-25,16:16:07.000,329,11062092,13405,0,1700928966,13020.351165840002,85.6701207599981,53507.10422328
2023-11-25,16:16:08.000,329,11062079,13405,0,1700928967,13019.192520520002,86.29749332999927,53506.68499608001
2023-11-25,16:16:09.000,329,11062071,13285,0,1700928968,13018.363954389999,87.03765198000474,53506.140000720006
2023-11-25,16:16:10.000,329,11062068,13325,0,1700928969,13017.555597189996,87.62977890000184,53505.72077352
2023-11-25,16:16:11.000,329,11062095,13125,0,1700928970,13016.646195339992,88.32764277000388,53505.31552056
2023-11-25,16:16:12.000,329,11062076,13205,0,1700928971,13015.682903009998,89.18058749999909,53504.875332
2023-11-25,16:16:13.000,329,11062089,13165,0,1700928972,13015.238306549996,89.84320572000433,53504.48405328001
2023-11-25,16:16:14.000,329,11062081,13245,0,1700928973,13014.658983889989,90.73139610000362,53504.06482608
2023-11-25,16:16:15.000,329,11062046,13205,0,1700928974,13014.153760640002,91.54909518000204,53503.68053448
2023-11-25,16:16:16.000,329,11062102,13445,0,1700928975,13013.965143959991,92.26810644000216,53503.28226864001
2023-11-25,16:16:17.000,329,11062074,13205,0,1700928976,13013.70916418,92.88842988000397,53502.9888096
2023-11-25,16:16:18.000,329,11062082,13405,0,1700928977,13013.56770167,93.52990071000386,53502.6743892
2023-11-25,16:16:19.000,329,11062061,13365,0,1700928978,13013.304985579998,93.92465199000435,53502.45778848
2023-11-25,16:16:20.000,329,11062046,13405,0,1700928979,13013.042269489997,94.16432241000439,53502.045548400005
2023-11-25,16:16:21.000,329,11062081,13285,0,1700928980,13013.001851629997,94.62251585999911,53501.71715376
2023-11-25,16:16:22.000,329,11062096,13125,0,1700928981,13012.853652810001,94.81284237000364,53501.33984928
2023-11-25,16:16:23.000,329,11062118,13285,0,1700928982,13012.77281709,94.83398976000171,53500.98350616001
2023-11-25,16:16:24.000,329,11062071,13525,0,1700928983,13012.739135539996,94.84103889000107,53500.536330480005
2023-11-25,16:16:25.000,329,11062051,13365,0,1700928984,13012.705453989991,94.80579324000428,53500.159026
2023-11-25,16:16:26.000,329,11062101,13205,0,1700928985,13012.725662919991,94.71415454999806,53499.85159272
2023-11-25,16:16:27.000,329,11062070,13405,0,1700928986,13012.745871849991,94.47448412999802,53499.41839128
2023-11-25,16:16:28.000,329,11062083,13085,0,1700928987,13012.759344469996,94.25596110000333,53498.95724136
2023-11-25,16:16:29.000,329,11062099,13365,0,1700928988,13012.745871849991,93.98104502999922,53498.524039920005
2023-11-25,16:16:30.000,329,11062075,13525,0,1700928989,13012.63135458,93.58629374999873,53497.97904456
2023-11-25,16:16:31.000,329,11062109,13245,0,1700928990,13012.50336468999,93.24088638000103,53497.54584312
2023-11-25,16:16:32.000,329,11062070,13285,0,1700928991,13012.36863849,92.74744728000223,53497.133603040005
2023-11-25,16:16:33.000,329,11062026,13165,0,1700928992,13012.227175979999,92.03548515000148,53496.65149176001
2023-11-25,16:16:34.000,329,11062028,13605,0,1700928993,13012.078977159988,91.4081125800003,53496.01566384
2023-11-25,16:16:35.000,329,11062066,13005,0,1700928994,13011.924042029998,91.02745955999853,53495.505604080005
2023-11-25,16:16:36.000,329,11062051,13525,0,1700928995,13012.045295609998,90.54811871999846,53495.023492800006
2023-11-25,16:16:37.000,329,11062081,13245,0,1700928996,13012.126131329998,90.09697440000309,53494.44356184001
2023-11-25,16:16:38.000,329,11062041,13485,0,1700928997,13012.38884742,89.76566529000411,53493.88459224
2023-11-25,16:16:39.000,329,11062074,13445,0,1700928998,13012.745871849991,89.36386488000426,53493.24876432001
2023-11-25,16:16:40.000,329,11062103,13325,0,1700928999,13013.291512959993,89.01845750999928,53492.62691064001
2023-11-25,16:16:41.000,329,11062077,13365,0,1700929000,13013.93146241,88.87042577999819,53492.12383800001
2023-11-25,16:16:42.000,329,11062092,13285,0,1700929001,13014.726346989999,88.82813100000203,53491.69063656001
2023-11-25,16:16:43.000,329,11062059,13245,0,1700929002,13015.467341089992,88.7999344800046,53491.194551040004
2023-11-25,16:16:44.000,329,11062043,13405,0,1700929003,13016.26896198,88.97616273000313,53490.712439760006
2023-11-25,16:16:45.000,329,11062111,13165,0,1700929004,13016.767448919993,89.13829272000294,53490.11154744001
2023-11-25,16:16:46.000,329,11062092,13125,0,1700929005,13017.474761469995,89.38501227000233,53489.67834600001
2023-11-25,16:16:47.000,329,11062065,13485,0,1700929006,13017.791368040002,89.69517399000324,53489.21719608
2023-11-25,16:16:48.000,329,11062043,13085,0,1700929007,13017.959775789997,90.32959569000377,53488.72809768
2023-11-25,16:16:49.000,329,11062052,13125,0,1700929008,13017.831785900002,91.28827737000393,53488.1761152
2023-11-25,16:16:50.000,329,11062036,13245,0,1700929009,13017.25919954999,92.12007471000106,53487.791823600004
2023-11-25,16:16:51.000,329,11062058,13245,0,1700929010,13016.639459029997,93.48055680000107,53487.35163504001
2023-11-25,16:16:52.000,329,11062039,13445,0,1700929011,13015.211361310001,95.27808494999772,53486.93939496
2023-11-25,16:16:53.000,329,11062078,13245,0,1700929012,13014.032507060001,97.25184135000018,53486.58305184001
2023-11-25,16:16:54.000,329,11062063,13005,0,1700929013,13013.406030229999,98.66166735000297,53486.17081176
2023-11-25,16:16:55.000,329,11062034,13325,0,1700929014,13012.799762329996,99.92346162000467,53485.73761032
2023-11-25,16:16:56.000,329,11062063,13285,0,1700929015,13012.54378254999,101.26279631999932,53485.47908688
2023-11-25,16:16:57.000,329,11062032,13245,0,1700929016,13012.287802769999,103.03212794999854,53485.31838312001
2023-11-25,16:16:58.000,329,11062066,13405,0,1700929017,13012.254121219994,104.4137574300039,53485.12274376001
2023-11-25,16:16:59.000,329,11062095,13325,0,1700929018,13012.334956939994,105.61915866000345,53485.00396272001
2023-11-25,16:17:00.000,329,11062107,13005,0,1700929019,13012.36190217999,107.38849029000266,53484.85024608
2023-11-25,16:17:01.000,329,11062115,13085,0,1700929020,13012.705453989991,108.66438282000308,53484.75941352
2023-11-25,16:17:02.000,329,11062112,13125,0,1700929021,13013.251095099993,109.84158752999792,53484.65460672
2023-11-25,16:17:03.000,329,11062079,13245,0,1700929022,13014.025770749991,110.79322007999872,53484.6825552
2023-11-25,16:17:04.000,329,11062071,12965,0,1700929023,13014.73981960999,111.61091916000441,53484.52883856001
2023-11-25,16:17:05.000,329,11062074,13405,0,1700929024,13015.460604779997,112.24534085999767,53484.5428128
2023-11-25,16:17:06.000,329,11062009,13205,0,1700929025,13016.24875305,112.71058343999903,53484.56377416
2023-11-25,16:17:07.000,329,11062090,13445,0,1700929026,13017.063846559999,113.27451383999869,53484.52883856001
2023-11-25,16:17:08.000,329,11062091,13125,0,1700929027,13017.946303169992,113.7961494600022,53484.35416056
2023-11-25,16:17:09.000,329,11062052,13005,0,1700929028,13018.929804430001,114.72663462000492,53484.31922496
2023-11-25,16:17:10.000,329,11062088,13005,0,1700929029,13020.236648569997,116.43252408000262,53484.31922496
2023-11-25,16:17:11.000,329,11062109,13685,0,1700929030,13021.388557580001,117.8634974700035,53484.27730224
2023-11-25,16:17:12.000,329,11062097,13085,0,1700929031,13022.850336850002,120.48577382999792,53484.31223784001
2023-11-25,16:17:13.000,329,11062052,13445,0,1700929032,13024.45357862999,121.70527332000347,53484.36114768001
2023-11-25,16:17:14.000,329,11062071,13365,0,1700929033,13026.353218049997,123.06575541000348,53484.4729416
2023-11-25,16:17:15.000,329,11062079,13245,0,1700929034,13028.21917592,123.77066841000487,53484.59870976001
2023-11-25,16:17:16.000,329,11062042,13245,0,1700929035,13029.67421887999,124.24296011999832,53484.70351656
2023-11-25,16:17:17.000,329,11062069,13125,0,1700929036,13030.886754679996,124.46148315000028,53484.82928472
2023-11-25,16:17:18.000,329,11062091,13525,0,1700929037,13032.301379780001,124.04558448000171,53484.98300136001
2023-11-25,16:17:19.000,329,11062038,13165,0,1700929038,13034.046084069989,123.55214538000291,53485.02492408
2023-11-25,16:17:20.000,329,11062045,13285,0,1700929039,13035.299037729994,123.4252610399999,53485.136718
2023-11-25,16:17:21.000,329,11062047,13365,0,1700929040,13036.093922309992,122.6498567400049,53485.08780816
2023-11-25,16:17:22.000,329,11062075,13085,0,1700929041,13037.400766450002,121.59953636999853,53485.0668468
2023-11-25,16:17:23.000,329,11062060,13165,0,1700929042,13038.774973689993,120.28134906000196,53485.19960208001
2023-11-25,16:17:24.000,329,11062014,13285,0,1700929043,13040.62745893999,120.43642992000241,53485.15069224001
2023-11-25,16:17:25.000,329,11062112,13165,0,1700929044,13042.372163229993,120.80298467999819,53485.010949840005
2023-11-25,16:17:26.000,329,11062054,13165,0,1700929045,13043.827206189999,119.8795486500021,53485.010949840005
2023-11-25,16:17:27.000,329,11062042,13365,0,1700929046,13045.639273579996,119.21693043000414,53484.962040000006
2023-11-25,16:17:28.000,329,11062101,13365,0,1700929047,13048.455051159988,120.45757731000049,53485.04588544
2023-11-25,16:17:29.000,329,11062065,13485,0,1700929048,13050.691506080002,120.95806553999864,53485.108769520004
2023-11-25,16:17:30.000,329,11062086,13205,0,1700929049,13052.267802619994,119.68217300999822,53485.21357632
2023-11-25,16:17:31.000,329,11062075,13325,0,1700929050,13053.419711629998,117.89874312000029,53485.32537024
2023-11-25,16:17:32.000,329,11062044,13485,0,1700929051,13054.342586099992,115.72056195000187,53485.32537024
2023-11-25,16:17:33.000,329,11062055,13405,0,1700929052,13054.928645069995,113.59172468999896,53485.311396
2023-11-25,16:17:34.000,329,11062068,13245,0,1700929053,13055.278933189991,111.47698569000204,53485.17165360001
2023-11-25,16:17:35.000,329,11062107,13085,0,1700929054,13055.319351049991,109.31290278000233,53484.86422032001
2023-11-25,16:17:36.000,329,11062098,13485,0,1700929055,13055.305878430001,107.31094986000244,53484.626658240006
2023-11-25,16:17:37.000,329,11062088,13205,0,1700929056,13055.231779019996,105.5980112699981,53484.35416056
2023-11-25,16:17:38.000,329,11062089,13285,0,1700929057,13055.20483378,104.3009713499996,53484.01179168
2023-11-25,16:17:39.000,329,11062070,13365,0,1700929058,13055.10378913,102.83475231000193,53483.55762888
2023-11-25,16:17:40.000,329,11062086,13325,0,1700929059,13054.98253555,101.97475845000008,53483.047569120004
2023-11-25,16:17:41.000,329,11062100,13325,0,1700929060,13055.346296290001,102.4470501600008,53482.691226
2023-11-25,16:17:42.000,329,11062043,13445,0,1700929061,13056.1613898,102.89114535000408,53482.32090864001
2023-11-25,16:17:43.000,329,11062074,13445,0,1700929062,13056.774394009997,102.45409929000016,53482.02046248
2023-11-25,16:17:44.000,329,11062042,13445,0,1700929063,13057.508651799995,101.65754759999982,53481.69206784
2023-11-25,16:17:45.000,329,11062043,13365,0,1700929064,13058.141864939993,101.20640328000445,53481.33572472
2023-11-25,16:17:46.000,329,11062060,13405,0,1700929065,13058.62014295,100.67771853000158,53481.12611112001
2023-11-25,16:17:47.000,329,11062093,13205,0,1700929066,13058.956958449991,99.86706858000252,53480.83963920001
2023-11-25,16:17:48.000,329,11062029,13445,0,1700929067,13059.145575130002,99.3947768700018,53480.62303848001
2023-11-25,16:17:49.000,329,11062081,13085,0,1700929068,13059.563226349994,99.26084339999943,53480.32259232
2023-11-25,16:17:50.000,329,11062067,13525,0,1700929069,13059.543017419994,98.3444565000027,53480.16188856
2023-11-25,16:17:51.000,329,11062061,13165,0,1700929070,13059.421763839993,97.40692221000063,53480.01515904
2023-11-25,16:17:52.000,329,11062077,13605,0,1700929071,13059.543017419994,96.90643398000248,53479.84746816
2023-11-25,16:17:53.000,329,11062089,13085,0,1700929072,13059.549753729989,96.13807880999957,53479.763622720006
2023-11-25,16:17:54.000,329,11062072,13325,0,1700929073,13059.401554909993,95.78562231000251,53479.5819576
2023-11-25,16:17:55.000,329,11062040,13125,0,1700929074,13059.83267874999,95.86316274000274,53479.51907352001
2023-11-25,16:17:56.000,329,11062088,13365,0,1700929075,13060.0010865,95.67283622999821,53479.49811216001
2023-11-25,16:17:57.000,329,11062040,13045,0,1700929076,13060.324429380002,95.14415148000262,53479.38631824
2023-11-25,16:17:58.000,329,11062074,12925,0,1700929077,13060.452419269997,94.41809109000314,53479.30247280001
2023-11-25,16:17:59.000,329,11062063,13125,0,1700929078,13060.600618089993,93.66383417999896,53479.18369176001
2023-11-25,16:18:00.000,329,11062035,13285,0,1700929079,13060.533254989998,93.01531421999971,53479.13478192001
2023-11-25,16:18:01.000,329,11062064,13205,0,1700929080,13060.667981189988,92.58531729000242,53479.260550080005
2023-11-25,16:18:02.000,329,11062049,13325,0,1700929081,13061.025005619995,91.85220777000359,53479.2675372
2023-11-25,16:18:03.000,329,11062086,13325,0,1700929082,13061.15299550999,91.79581473000144,53479.37234400001
2023-11-25,16:18:04.000,329,11062068,13325,0,1700929083,13061.516756249992,92.81088945000374,53479.4422152
2023-11-25,16:18:05.000,329,11062024,13285,0,1700929084,13061.759263409993,93.00121596000099,53479.477150800005
2023-11-25,16:18:06.000,329,11062084,13245,0,1700929085,13062.11628784,92.31040121999831,53479.62388032
2023-11-25,16:18:07.000,329,11062051,13285,0,1700929086,13062.31164082999,91.46450562000246,53479.861442400004
2023-11-25,16:18:08.000,329,11062095,13285,0,1700929087,13062.405949169995,90.66090480000275,53480.099004480006
2023-11-25,16:18:09.000,329,11062079,13525,0,1700929088,13062.055661049999,89.948942670002,53480.245734000004
2023-11-25,16:18:10.000,329,11062050,13645,0,1700929089,13061.557174109992,89.25812792999932,53480.483296080005
2023-11-25,16:18:11.000,329,11062088,13325,0,1700929090,13061.30119433,88.97616273000313,53480.867587680004
2023-11-25,16:18:12.000,329,11062037,13085,0,1700929091,13060.789234769989,89.06780142000207,53481.09816264001
2023-11-25,16:18:13.000,329,11062080,13245,0,1700929092,13060.284011520002,89.22993141000188,53481.37764744
2023-11-25,16:18:14.000,329,11062075,13085,0,1700929093,13059.71142516999,88.94796620999841,53481.608222400006
2023-11-25,16:18:15.000,329,11062082,13405,0,1700929094,13058.855913799991,88.16551278000406,53481.90168144
2023-11-25,16:18:16.000,329,11062071,13565,0,1700929095,13057.993666119997,87.48174717000074,53482.19514048
2023-11-25,16:18:17.000,329,11062071,13445,0,1700929096,13057.528860729995,87.32666631000029,53482.5514836
2023-11-25,16:18:18.000,329,11062038,13565,0,1700929097,13056.855229729998,86.76273591000063,53482.94276232001
2023-11-25,16:18:19.000,329,11062061,13325,0,1700929098,13055.898673709999,85.95208596000157,53483.236221360006
2023-11-25,16:18:20.000,329,11062059,13365,0,1700929099,13054.92190876,86.0296263900018,53483.53666752
2023-11-25,16:18:21.000,329,11062067,12925,0,1700929100,13054.059661079991,85.95913509000093,53483.934933360004
2023-11-25,16:18:22.000,329,11062092,13205,0,1700929101,13053.345612219993,85.59258032999787,53484.24935376
2023-11-25,16:18:23.000,329,11062035,13205,0,1700929102,13052.207175829994,85.16963252999994,53484.57774840001
2023-11-25,16:18:24.000,329,11062071,13325,0,1700929103,13051.13610253999,84.97225689000334,53484.87819456
2023-11-25,16:18:25.000,329,11062065,13565,0,1700929104,13050.30080009999,84.9299621099999,53485.24851192001
2023-11-25,16:18:26.000,329,11062106,13485,0,1700929105,13049.16910002,84.89471646000311,53485.75158456001
2023-11-25,16:18:27.000,329,11062061,13405,0,1700929106,13048.232752930002,84.67619343000115,53486.135876160006
2023-11-25,16:18:28.000,329,11062057,13365,0,1700929107,13047.397450489989,84.83832342000096,53486.50619352
2023-11-25,16:18:29.000,329,11062043,13125,0,1700929108,13047.377241559989,85.57848206999915,53486.84157528
2023-11-25,16:18:30.000,329,11062024,13165,0,1700929109,13047.59953978999,85.94503683000221,53487.190931280005
2023-11-25,16:18:31.000,329,11062089,13365,0,1700929110,13047.464813589999,85.90274204999878,53487.73592664001
2023-11-25,16:18:32.000,329,11062081,13765,0,1700929111,13047.282933219998,85.95913509000093,53488.14117960001
2023-11-25,16:18:33.000,329,11062066,13325,0,1700929112,13047.175152260003,86.11421595000138,53488.68617496
2023-11-25,16:18:34.000,329,11062092,13165,0,1700929113,13047.067371299992,86.17060899000353,53489.14033776
2023-11-25,16:18:35.000,329,11062074,13685,0,1700929114,13046.818127829996,86.21995289999904,53489.65039752001
2023-11-25,16:18:36.000,329,11062081,13005,0,1700929115,13046.117551589989,86.45962331999908,53490.19539288
2023-11-25,16:18:37.000,329,11062080,13565,0,1700929116,13045.113841399994,86.42437767000229,53490.57269736
2023-11-25,16:18:38.000,329,11062085,13365,0,1700929117,13044.298747889996,86.28339507000055,53491.0058988
2023-11-25,16:18:39.000,329,11062091,13045,0,1700929118,13043.530808549993,86.03667552000115,53491.40416464001
2023-11-25,16:18:40.000,329,11062078,13565,0,1700929119,13042.580988839989,85.50094163999893,53491.82339184
2023-11-25,16:18:41.000,329,11062072,13245,0,1700929120,13041.46276137999,85.06389558000228,53492.34742584
2023-11-25,16:18:42.000,329,11062083,13365,0,1700929121,13040.29064344,84.73963560000266,53492.7526788
2023-11-25,16:18:43.000,329,11062043,13165,0,1700929122,13039.037689779994,84.38012996999896,53493.12299616
2023-11-25,16:18:44.000,329,11062043,13565,0,1700929123,13037.744318259989,84.24619650000386,53493.45837792
2023-11-25,16:18:45.000,329,11062058,13485,0,1700929124,13036.572200319999,84.49291605000326,53493.72388848001
2023-11-25,16:18:46.000,329,11062019,13365,0,1700929125,13035.602171679995,84.59865300000092,53493.96843768001
2023-11-25,16:18:47.000,329,11062061,13325,0,1700929126,13034.672560899991,84.619800389999,53494.2898452
2023-11-25,16:18:48.000,329,11062057,13165,0,1700929127,13033.897885249993,84.53521082999941,53494.57631712
2023-11-25,16:18:49.000,329,11062062,13325,0,1700929128,13033.385925689996,84.619800389999,53494.75099512
2023-11-25,16:18:50.000,329,11062065,13525,0,1700929129,13032.772921479998,84.51406344000134,53495.10035112
2023-11-25,16:18:51.000,329,11062051,13445,0,1700929130,13031.924146419995,84.33078606000345,53495.407784400006
2023-11-25,16:18:52.000,329,11062093,12925,0,1700929131,13030.79918265,84.49996518000262,53495.61739800001
2023-11-25,16:18:53.000,329,11062072,13125,0,1700929132,13029.829154009996,84.99340428000141,53495.85496008001
2023-11-25,16:18:54.000,329,11062065,13285,0,1700929133,13028.926488470002,85.34586077999847,53496.02963808001
2023-11-25,16:18:55.000,329,11062095,13285,0,1700929134,13028.13160388999,85.536187290003,53496.26021304
2023-11-25,16:18:56.000,329,11062046,13605,0,1700929135,13027.276092519991,85.95208596000157,53496.560659200004
2023-11-25,16:18:57.000,329,11062062,13005,0,1700929136,13026.582252589993,86.0930685600033,53496.81918264001
2023-11-25,16:18:58.000,329,11062013,13485,0,1700929137,13026.171337679996,86.0930685600033,53497.09866744
2023-11-25,16:18:59.000,329,11062075,13165,0,1700929138,13025.928830519995,86.52306549000059,53497.33622952
2023-11-25,16:19:00.000,329,11062068,13405,0,1700929139,13025.565069779994,86.52306549000059,53497.47597192
2023-11-25,16:19:01.000,329,11062037,13365,0,1700929140,13025.019428669992,86.49486897000315,53497.79039232
2023-11-25,16:19:02.000,329,11062067,13285,0,1700929141,13024.608513759995,87.00240633000067,53497.972057440005
2023-11-25,16:19:03.000,329,11062060,13205,0,1700929142,13024.467051249994,87.31961718000093,53498.19564528
2023-11-25,16:19:04.000,329,11062097,13365,0,1700929143,13023.975300619997,87.1786345799992,53498.237568000004
2023-11-25,16:19:05.000,329,11062020,13405,0,1700929144,13023.64522143,87.4253541299986,53498.44718160001
2023-11-25,16:19:06.000,329,11062081,13365,0,1700929145,13023.759738699991,87.76371237000421,53498.68474368001
2023-11-25,16:19:07.000,329,11062074,13285,0,1700929146,13023.032217219989,87.93289149000339,53498.83846032
2023-11-25,16:19:08.000,329,11062064,13005,0,1700929147,13022.230596329995,87.79895802000101,53498.96422848
2023-11-25,16:19:09.000,329,11062048,12965,0,1700929148,13021.213413519996,87.37601022000308,53498.88038304001
2023-11-25,16:19:10.000,329,11062036,13325,0,1700929149,13020.243384879992,87.44650152000395,53498.96422848
2023-11-25,16:19:11.000,329,11062054,13245,0,1700929150,13019.488918159994,87.90469496999867,53498.99916408001
2023-11-25,16:19:12.000,329,11062057,12925,0,1700929151,13018.202282949998,88.01043192000361,53498.95025424001
2023-11-25,16:19:13.000,329,11062089,13285,0,1700929152,13017.393925749995,88.5391166699992,53498.78955048
2023-11-25,16:19:14.000,329,11062077,13285,0,1700929153,13016.558623309997,89.03960490000463,53498.572949760004
2023-11-25,16:19:15.000,329,11062076,13005,0,1700929154,13015.527967879993,89.42025791999913,53498.28647784
2023-11-25,16:19:16.000,329,11062100,13445,0,1700929155,13014.463630899998,89.25107879999996,53498.07686424
2023-11-25,16:19:17.000,329,11062083,13525,0,1700929156,13013.311721889993,89.26517705999868,53497.72750824001
2023-11-25,16:19:18.000,329,11062024,13285,0,1700929157,13012.34169324999,89.12419446000422,53497.399113600004
2023-11-25,16:19:19.000,329,11062083,13165,0,1700929158,13011.35145568,89.13124359000358,53497.14059016
2023-11-25,16:19:20.000,329,11062101,13405,0,1700929159,13010.408372279991,88.87042577999819,53496.93097656
2023-11-25,16:19:21.000,329,11062081,13085,0,1700929160,13009.492234119993,88.35583929000131,53496.62354328001
2023-11-25,16:19:22.000,329,11062044,13245,0,1700929161,13008.81186681,88.01043192000361,53496.37200696
2023-11-25,16:19:23.000,329,11062121,13325,0,1700929162,13008.050663779992,87.98928452999826,53496.141432
2023-11-25,16:19:24.000,329,11062050,13445,0,1700929163,13007.154734549993,87.66502454999863,53495.87592144
2023-11-25,16:19:25.000,329,11062017,13085,0,1700929164,13006.925700009997,87.76371237000421,53495.59643664001
2023-11-25,16:19:26.000,329,11062026,13325,0,1700929165,13007.147998239998,88.04567757000041,53495.47066848
2023-11-25,16:19:27.000,329,11062048,13405,0,1700929166,13007.094107759993,87.9822353999989,53495.337913200005
2023-11-25,16:19:28.000,329,11062013,13405,0,1700929167,13007.397241709994,88.31354450999788,53495.240093520006
2023-11-25,16:19:29.000,329,11062038,13325,0,1700929168,13007.53196791,88.60255884000071,53494.96759584
2023-11-25,16:19:30.000,329,11062089,13525,0,1700929169,13007.49155005,88.2289549499983,53494.82086632
2023-11-25,16:19:31.000,329,11062085,13525,0,1700929170,13007.619539939995,88.18666017000214,53494.6042656
2023-11-25,16:19:32.000,329,11062038,13445,0,1700929171,13007.65322149,88.1584636500047,53494.3597164
2023-11-25,16:19:33.000,329,11062073,13605,0,1700929172,13007.121053000003,87.91174409999803,53494.03830888001
2023-11-25,16:19:34.000,329,11062030,13285,0,1700929173,13006.43394938,88.23600407999766,53493.5911332
2023-11-25,16:19:35.000,329,11062060,13245,0,1700929174,13006.38679520999,88.0950214800032,53493.21382872
2023-11-25,16:19:36.000,329,11062103,13445,0,1700929175,13005.942198749988,88.1937093000015,53492.80857576
2023-11-25,16:19:37.000,329,11062070,13405,0,1700929176,13005.726636829997,88.51092015000177,53492.28454176
2023-11-25,16:19:38.000,329,11062055,13485,0,1700929177,13005.746845759997,88.9338679499997,53491.73954640001
2023-11-25,16:19:39.000,329,11062052,13325,0,1700929178,13006.18470590999,89.75156702999811,53491.04083440001
2023-11-25,16:19:40.000,329,11062060,13365,0,1700929179,13006.811182739992,90.49172568000358,53490.45391632
2023-11-25,16:19:41.000,329,11062039,13005,0,1700929180,13006.905491079997,90.07582700999774,53489.83904976
2023-11-25,16:19:42.000,329,11062072,13285,0,1700929181,13006.784237499996,89.8009109400009,53489.21719608
2023-11-25,16:19:43.000,329,11062082,13445,0,1700929182,13006.689929159991,90.11812179000117,53488.64425224001
2023-11-25,16:19:44.000,329,11062009,13565,0,1700929183,13006.29248687,88.94091707999905,53488.04335992
2023-11-25,16:19:45.000,329,11062110,13045,0,1700929184,13005.699691590002,87.53109108000353,53487.54028728
2023-11-25,16:19:46.000,329,11062065,13085,0,1700929185,13005.383085019996,86.67814635000104,53487.00926616
2023-11-25,16:19:47.000,329,11062055,13325,0,1700929186,13004.945224869989,86.19880551000097,53486.50619352
2023-11-25,16:19:48.000,329,11062041,13005,0,1700929187,13003.89436051,85.80405423000047,53485.86337848
2023-11-25,16:19:49.000,329,11062132,13285,0,1700929188,13003.308301539997,85.67716989000473,53485.15069224001
2023-11-25,16:19:50.000,329,11062040,13445,0,1700929189,13003.422818810002,85.81815248999919,53484.41704464
2023-11-25,16:19:51.000,329,11062048,13525,0,1700929190,13003.92804205999,85.85339814000326,53483.767242480004
2023-11-25,16:19:52.000,329,11062082,13285,0,1700929191,13004.473683169992,85.95208596000157,53483.15936304001
2023-11-25,16:19:53.000,329,11062073,13285,0,1700929192,13004.561255200002,85.4234012099987,53482.495586640005
2023-11-25,16:19:54.000,329,11062032,13285,0,1700929193,13004.379374830001,84.46471952999855,53481.873732960004
2023-11-25,16:19:55.000,329,11062076,13085,0,1700929194,13004.541046270002,83.36505525000393,53481.28681488
2023-11-25,16:19:56.000,329,11062059,13045,0,1700929195,13004.830707599998,82.25129271000333,53480.77675512
2023-11-25,16:19:57.000,329,11062056,13485,0,1700929196,13004.925015939989,81.65211665999959,53480.14092720001
2023-11-25,16:19:58.000,329,11062069,13325,0,1700929197,13005.39655764,81.80014839000069,53479.55400912
2023-11-25,16:19:59.000,329,11062054,13165,0,1700929198,13005.942198749988,81.35605320000468,53478.93914256
2023-11-25,16:20:00.000,329,11062100,13045,0,1700929199,13006.218387459994,80.57359977000306,53478.41510856001
2023-11-25,16:20:01.000,329,11062030,13245,0,1700929200,13006.023034469988,81.03884235000442,53477.870113200006
2023-11-25,16:20:02.000,329,11062058,13365,0,1700929201,13005.982616609988,80.7639262800003,53477.415950400005
2023-11-25,16:20:03.000,329,11062041,13085,0,1700929202,13005.814208859993,79.85458851000294,53476.94082624
2023-11-25,16:20:04.000,329,11062055,13325,0,1700929203,13005.632328489992,79.07213508000132,53476.51461192
2023-11-25,16:20:05.000,329,11062091,13205,0,1700929204,13005.362876089996,78.57869598000252,53476.074423360005
2023-11-25,16:20:06.000,329,11062117,13285,0,1700929205,13005.21467727,77.41558952999912,53475.71808024
2023-11-25,16:20:07.000,329,11062050,13525,0,1700929206,13004.992379039999,75.93527223000274,53475.4595568
2023-11-25,16:20:08.000,329,11062039,13085,0,1700929207,13004.951961179999,75.25855574999878,53475.22199472
2023-11-25,16:20:09.000,329,11062049,13525,0,1700929208,13004.918279629994,74.59593753000081,53474.90757432
2023-11-25,16:20:10.000,329,11062065,12965,0,1700929209,13004.98564272999,73.72184541000024,53474.6211024
2023-11-25,16:20:11.000,329,11062085,13285,0,1700929210,13005.02606058999,73.09447283999907,53474.45341152
2023-11-25,16:20:12.000,329,11062053,13045,0,1700929211,13005.201204649995,73.58086280999851,53474.18790096
2023-11-25,16:20:13.000,329,11062067,13365,0,1700929212,13005.11363262,74.4972497100025,53473.87348056
2023-11-25,16:20:14.000,329,11062089,13285,0,1700929213,13004.817234979993,74.31397233000462,53473.656879840004
2023-11-25,16:20:15.000,329,11062058,13485,0,1700929214,13004.231176009991,73.7288945399996,53473.44726624
2023-11-25,16:20:16.000,329,11062097,13405,0,1700929215,13004.291802799991,73.33414325999911,53473.37040792
2023-11-25,16:20:17.000,329,11062058,13205,0,1700929216,13004.978906419994,73.27070109000488,53473.31451096001
2023-11-25,16:20:18.000,329,11062072,13325,0,1700929217,13005.2348862,73.19316066000465,53473.30053672
2023-11-25,16:20:19.000,329,11062052,13085,0,1700929218,13004.978906419994,72.90414633000182,53473.174768560006
2023-11-25,16:20:20.000,329,11062093,13285,0,1700929219,13005.12710523999,72.96053937000397,53473.258614
2023-11-25,16:20:21.000,329,11062075,13285,0,1700929220,13005.012587969999,73.05922719000228,53473.07694888001
2023-11-25,16:20:22.000,329,11062114,13605,0,1700929221,13004.904807009989,72.86890067999775,53473.007077680006
2023-11-25,16:20:23.000,329,11062050,13285,0,1700929222,13004.891334389999,72.48824766000325,53473.00009056001
2023-11-25,16:20:24.000,329,11062068,13405,0,1700929223,13005.039533209994,72.19218420000107,53472.888296640005
2023-11-25,16:20:25.000,329,11062059,13325,0,1700929224,13005.11363262,71.98071029999846,53472.81143832001
2023-11-25,16:20:26.000,329,11062109,13365,0,1700929225,13005.08668737999,71.90316986999824,53472.92323224
2023-11-25,16:20:27.000,329,11062027,13125,0,1700929226,13004.857652839994,72.35431419000088,53472.8743224
2023-11-25,16:20:28.000,329,11062036,13325,0,1700929227,13004.561255200002,72.37546157999896,53472.8743224
2023-11-25,16:20:29.000,329,11062063,13405,0,1700929228,13004.345693279996,72.21333158999914,53472.8743224
2023-11-25,16:20:30.000,329,11062062,13125,0,1700929229,13004.433265309992,72.0230050800019,53472.96515496
2023-11-25,16:20:31.000,329,11062058,13285,0,1700929230,13004.419792690001,71.98775942999782,53473.11188448
2023-11-25,16:20:32.000,329,11062079,13325,0,1700929231,13004.500628410002,71.88907160999952,53473.31451096001
2023-11-25,16:20:33.000,329,11062083,13485,0,1700929232,13004.359165900001,72.01595595000254,53473.54508592
2023-11-25,16:20:34.000,329,11062025,13325,0,1700929233,13004.21770339,72.22742984999786,53473.677841200006
2023-11-25,16:20:35.000,329,11062039,13205,0,1700929234,13004.466946859997,72.7913602500048,53473.92937752
2023-11-25,16:20:36.000,329,11062031,13445,0,1700929235,13004.925015939989,73.01693240999884,53474.278733520005
2023-11-25,16:20:37.000,329,11062069,13205,0,1700929236,13005.403293949996,73.15791501000058,53474.5512312
2023-11-25,16:20:38.000,329,11062048,13485,0,1700929237,13005.948935059998,73.14381675000186,53474.80975464
2023-11-25,16:20:39.000,329,11062079,13285,0,1700929238,13006.177969599994,72.9252937199999,53475.05430384
2023-11-25,16:20:40.000,329,11062087,13245,0,1700929239,13006.211651149999,72.68562329999986,53475.37571136001
2023-11-25,16:20:41.000,329,11062046,13045,0,1700929240,13005.955671369993,72.65742678000242,53475.74602872
2023-11-25,16:20:42.000,329,11062077,13245,0,1700929241,13005.800736240002,73.20020979000401,53476.10237184
2023-11-25,16:20:43.000,329,11062064,13245,0,1700929242,13005.719900520002,73.70774715000152,53476.52159904001
2023-11-25,16:20:44.000,329,11062021,13325,0,1700929243,13005.32919453999,74.08135104000394,53476.87794216
2023-11-25,16:20:45.000,329,11062027,13205,0,1700929244,13005.07321476,74.59593753000081,53477.31813072001
2023-11-25,16:20:46.000,329,11062068,13165,0,1700929245,13004.978906419994,74.7792149099987,53477.77928064
2023-11-25,16:20:47.000,329,11062073,12925,0,1700929246,13005.221413579995,74.70872360999783,53478.33126312
2023-11-25,16:20:48.000,329,11062069,13045,0,1700929247,13005.38982132999,75.01183619999938,53478.84132288
2023-11-25,16:20:49.000,329,11062099,13405,0,1700929248,13005.16752309999,75.336096179999,53479.24657584
2023-11-25,16:20:50.000,329,11062069,13365,0,1700929249,13004.877861769994,75.65330702999927,53479.763622720006
2023-11-25,16:20:51.000,329,11062076,13285,0,1700929250,13004.520837340002,75.8295352799978,53480.28765672001
2023-11-25,16:20:52.000,329,11062069,13485,0,1700929251,13004.669036159998,76.27363047000108,53480.75579376
2023-11-25,16:20:53.000,329,11062087,13285,0,1700929252,13004.857652839994,76.33707264000259,53481.16104672
2023-11-25,16:20:54.000,329,11062069,13045,0,1700929253,13004.561255200002,76.55559567000455,53481.60123528001
2023-11-25,16:20:55.000,329,11062060,13005,0,1700929254,13004.10992242999,76.89395391000289,53481.92962992
2023-11-25,16:20:56.000,329,11062099,13205,0,1700929255,13004.103186119995,77.48608082999999,53482.31392152
2023-11-25,16:20:57.000,329,11062042,13285,0,1700929256,13004.527573649997,78.02181471000222,53482.71917448
2023-11-25,16:20:58.000,329,11062034,13405,0,1700929257,13004.938488559994,78.54345032999845,53483.12442744
2023-11-25,16:20:59.000,329,11062072,13445,0,1700929258,13005.22814988999,79.32590376000007,53483.48077056
2023-11-25,16:21:00.000,329,11062109,13325,0,1700929259,13005.362876089996,80.17884849000257,53483.85807504001
2023-11-25,16:21:01.000,329,11062046,13085,0,1700929260,13005.531283839991,80.90490888000204,53484.32621208
2023-11-25,16:21:02.000,329,11062026,13405,0,1700929261,13006.191442219999,82.03276968000137,53484.74543928001
2023-11-25,16:21:03.000,329,11062019,13445,0,1700929262,13007.134525619993,83.04784440000367,53485.19261496
2023-11-25,16:21:04.000,329,11062083,13325,0,1700929263,13008.030454849992,83.84439609000401,53485.632803520006
2023-11-25,16:21:05.000,329,11062062,13565,0,1700929264,13008.939856699995,84.16865607000364,53486.066004960005
2023-11-25,16:21:06.000,329,11062088,13405,0,1700929265,13009.849258549999,84.44357214000047,53486.64593592
2023-11-25,16:21:07.000,329,11062050,13045,0,1700929266,13010.617197890002,84.69029168999987,53487.16298280001
2023-11-25,16:21:08.000,329,11062042,13285,0,1700929267,13011.18978424,85.16258340000059,53487.56823576001
2023-11-25,16:21:09.000,329,11062049,13085,0,1700929268,13011.944250959998,85.52208903000428,53488.029385680005
2023-11-25,16:21:10.000,329,11062054,13245,0,1700929269,13012.57072779,85.71241554000153,53488.413677280005
2023-11-25,16:21:11.000,329,11062114,13165,0,1700929270,13013.338667129989,85.66307162999874,53488.88181432
2023-11-25,16:21:12.000,329,11062092,13285,0,1700929271,13013.998825509996,85.54323642000236,53489.40584832
2023-11-25,16:21:13.000,329,11062059,13085,0,1700929272,13014.598357099989,85.36700817000383,53489.86699824001
2023-11-25,16:21:14.000,329,11062073,13165,0,1700929273,13015.258515479996,85.27536948000488,53490.25128984001
2023-11-25,16:21:15.000,329,11062067,13725,0,1700929274,13015.837838139989,84.75373386000138,53490.82423368001
2023-11-25,16:21:16.000,329,11062067,13485,0,1700929275,13016.545150689992,84.29554040999938,53491.34128056
2023-11-25,16:21:17.000,329,11062110,13165,0,1700929276,13017.13794596999,84.15455781000492,53491.74653352
2023-11-25,16:21:18.000,329,11062060,13205,0,1700929277,13017.353507889995,83.97832955999911,53492.200696320004
2023-11-25,16:21:19.000,329,11062106,13245,0,1700929278,13017.649905530001,83.75275739999779,53492.5430652
2023-11-25,16:21:20.000,329,11062041,13605,0,1700929279,13018.276382359989,83.49898871999903,53493.03216360001
2023-11-25,16:21:21.000,329,11062102,13285,0,1700929280,13018.929804430001,83.16063048000069,53493.521262
2023-11-25,16:21:22.000,329,11062051,13165,0,1700929281,13019.232938380002,82.87161614999786,53494.03132176
2023-11-25,16:21:23.000,329,11062062,13285,0,1700929282,13019.63711697999,82.6178474699991,53494.380677760004
2023-11-25,16:21:24.000,329,11062099,13045,0,1700929283,13019.812261039995,82.23014531999797,53494.688111040006
2023-11-25,16:21:25.000,329,11062077,13365,0,1700929284,13020.000877719991,81.72260796000046,53494.953621600005
2023-11-25,16:21:26.000,329,11062076,13085,0,1700929285,13020.202967019992,81.17982494999887,53495.30996472001
2023-11-25,16:21:27.000,329,11062072,13085,0,1700929286,13020.088449750001,81.11638278000464,53495.5824624
2023-11-25,16:21:28.000,329,11062101,13445,0,1700929287,13020.074977129996,80.79212279999774,53495.68726920001
2023-11-25,16:21:29.000,329,11062051,13165,0,1700929288,13019.88636045,80.69343497999944,53495.8270116
2023-11-25,16:21:30.000,329,11062102,13045,0,1700929289,13020.149076540001,80.69343497999944,53495.910857040006
2023-11-25,16:21:31.000,329,11062077,13205,0,1700929290,13020.506100969993,80.57359977000306,53496.04361232
2023-11-25,16:21:32.000,329,11062064,13325,0,1700929291,13020.600409309998,80.32688022000366,53496.127457760005
2023-11-25,16:21:33.000,329,11062074,12925,0,1700929292,13020.8631254,79.88278503000038,53496.14841912001
2023-11-25,16:21:34.000,329,11062096,13205,0,1700929293,13021.274040309996,79.45983723000245,53496.16239336
2023-11-25,16:21:35.000,329,11062086,13285,0,1700929294,13021.866835589994,79.06508595000196,53496.16938048001
2023-11-25,16:21:36.000,329,11062114,13525,0,1700929295,13022.473103489996,78.60689249999996,53496.23925168001
2023-11-25,16:21:37.000,329,11062101,13165,0,1700929296,13023.33535116999,78.09935514000244,53496.4209168
2023-11-25,16:21:38.000,329,11062052,13405,0,1700929297,13024.312116119989,77.62706343000173,53496.54668496
2023-11-25,16:21:39.000,329,11062058,13125,0,1700929298,13024.952065569996,77.61296517000301,53496.60258192001
2023-11-25,16:21:40.000,329,11062066,13365,0,1700929299,13025.504442989994,77.6975547300026,53496.72136296001
2023-11-25,16:21:41.000,329,11062033,13205,0,1700929300,13026.380163289992,77.84558646000369,53496.90302808
2023-11-25,16:21:42.000,329,11062066,13325,0,1700929301,13027.228938349996,77.88788123999984,53497.0497576
2023-11-25,16:21:43.000,329,11062071,13205,0,1700929302,13027.841942559993,77.88083211000048,53497.1895
2023-11-25,16:21:44.000,329,11062109,13325,0,1700929303,13028.25959378,77.81034080999962,53497.32225528001
2023-11-25,16:21:45.000,329,11062033,13285,0,1700929304,13028.495364629991,77.97951992999879,53497.4340492
2023-11-25,16:21:46.000,329,11062051,13605,0,1700929305,13028.724399170002,77.77509516000282,53497.69955976001
2023-11-25,16:21:47.000,329,11062040,13405,0,1700929306,13028.785025960002,77.6975547300026,53497.89519912001
2023-11-25,16:21:48.000,329,11062022,13165,0,1700929307,13029.142050389994,78.08525688000373,53497.98603168
2023-11-25,16:21:49.000,329,11062058,13605,0,1700929308,13029.546228989995,78.34607469000184,53498.04192864001
2023-11-25,16:21:50.000,329,11062031,13405,0,1700929309,13029.714636739991,78.59279424000124,53498.139748320005
2023-11-25,16:21:51.000,329,11062089,13365,0,1700929310,13029.734845669991,79.00164378000045,53498.26551648
2023-11-25,16:21:52.000,329,11062072,13445,0,1700929311,13029.728109359996,79.3681985400035,53498.30045208001
2023-11-25,16:21:53.000,329,11062048,13285,0,1700929312,13029.35087599999,80.19999588000064,53498.41923312001
2023-11-25,16:21:54.000,329,11062113,13205,0,1700929313,13029.135314079998,80.86966322999797,53498.31442632
2023-11-25,16:21:55.000,329,11062098,13445,0,1700929314,13028.960170019993,81.07408800000121,53498.307439200005
2023-11-25,16:21:56.000,329,11062064,13045,0,1700929315,13029.121841459993,81.27851277000445,53498.36333616
2023-11-25,16:21:57.000,329,11062103,13285,0,1700929316,13029.364348619994,81.35605320000468,53498.30045208001
2023-11-25,16:21:58.000,329,11062029,13285,0,1700929317,13029.53949268,81.38424972000212,53498.3423748
2023-11-25,16:21:59.000,329,11062083,13285,0,1700929318,13029.748318289996,81.24326712000038,53498.39827176001
2023-11-25,16:22:00.000,329,11062093,13445,0,1700929319,13029.963880210002,81.02474408999842,53498.38429752
2023-11-25,16:22:01.000,329,11062090,13125,0,1700929320,13030.179442129993,80.77097540999966,53498.4821172
2023-11-25,16:22:02.000,329,11062089,13045,0,1700929321,13030.435421909999,80.53835411999898,53498.62884672
2023-11-25,16:22:03.000,329,11062016,13125,0,1700929322,13030.71161061999,80.19999588000064,53498.74762776
2023-11-25,16:22:04.000,329,11062082,13245,0,1700929323,13030.933908849991,79.77704808000271,53498.8664088
2023-11-25,16:22:05.000,329,11062090,13045,0,1700929324,13031.210097559997,79.50918113999796,53498.95724136
2023-11-25,16:22:06.000,329,11062070,13125,0,1700929325,13031.156207079992,79.26246158999857,53499.03409968
2023-11-25,16:22:07.000,329,11062109,13125,0,1700929326,13031.365032690002,79.48098462000053,53499.096983760006
2023-11-25,16:22:08.000,329,11062095,13405,0,1700929327,13031.843310699995,79.63606548000098,53499.208777679996
2023-11-25,16:22:09.000,329,11062096,13165,0,1700929328,13032.11276309999,79.91803068000445,53499.1808292
2023-11-25,16:22:10.000,329,11062046,13285,0,1700929329,13032.867229819989,80.00262024000403,53499.29262312
2023-11-25,16:22:11.000,329,11062103,13125,0,1700929330,13033.951775729998,80.12245545000042,53499.52319808001
2023-11-25,16:22:12.000,329,11062072,13125,0,1700929331,13035.056530569993,80.12245545000042,53499.66294048
2023-11-25,16:22:13.000,329,11062078,13365,0,1700929332,13035.972668729992,79.91098154999781,53499.87255408
2023-11-25,16:22:14.000,329,11062058,13245,0,1700929333,13036.78776223999,79.90393241999845,53500.04024496
2023-11-25,16:22:15.000,329,11062028,13685,0,1700929334,13037.771263499999,79.99557111000468,53500.249858560004
2023-11-25,16:22:16.000,329,11062066,13205,0,1700929335,13038.613302249993,80.15770110000449,53500.57825320001
2023-11-25,16:22:17.000,329,11062103,13405,0,1700929336,13039.17241598,80.5665506400037,53500.87869936
2023-11-25,16:22:18.000,329,11062069,13285,0,1700929337,13039.953827939993,80.96130192000419,53501.26997808001
2023-11-25,16:22:19.000,329,11062094,13325,0,1700929338,13040.688085729991,81.13753017000272,53501.58439848001
2023-11-25,16:22:20.000,329,11062070,13085,0,1700929339,13041.173100049993,80.91900714000076,53501.93375448
2023-11-25,16:22:21.000,329,11062067,13085,0,1700929340,13041.65137806,80.90490888000204,53502.3599688
2023-11-25,16:22:22.000,329,11062025,13445,0,1700929341,13042.055556660001,80.90490888000204,53502.68137632
2023-11-25,16:22:23.000,329,11062073,13365,0,1700929342,13042.459735259989,80.9119580100014,53503.170474720006
2023-11-25,16:22:24.000,329,11062052,13165,0,1700929343,13042.594461459994,81.123431910004,53503.4429724
2023-11-25,16:22:25.000,329,11062112,13085,0,1700929344,13042.78981445,81.4335936300049,53503.841238240006
2023-11-25,16:22:26.000,329,11062063,13565,0,1700929345,13043.254619840001,81.76490274000389,53504.225529840005
2023-11-25,16:22:27.000,329,11062074,13045,0,1700929346,13043.86088773999,81.88473795000027,53504.56789872
2023-11-25,16:22:28.000,329,11062067,13405,0,1700929347,13044.413265160001,82.15260488999775,53504.86834488001
2023-11-25,16:22:29.000,329,11062024,13205,0,1700929348,13045.033005679994,82.23014531999797,53505.09891984
2023-11-25,16:22:30.000,329,11062096,13405,0,1700929349,13045.733581920002,82.0609661999988,53505.53212128
2023-11-25,16:22:31.000,329,11062095,13005,0,1700929350,13046.44089446999,82.05391706999944,53505.87449016001
2023-11-25,16:22:32.000,329,11062045,13165,0,1700929351,13047.087580229992,81.9270327300037,53506.21685904
2023-11-25,16:22:33.000,329,11062068,13405,0,1700929352,13047.70058443999,81.99047489999793,53506.66403472001
2023-11-25,16:22:34.000,329,11062059,13245,0,1700929353,13048.286643409992,82.35702966000099,53506.96448088
2023-11-25,16:22:35.000,329,11062103,13405,0,1700929354,13049.034373819995,82.72358442000404,53507.36973384
2023-11-25,16:22:36.000,329,11062047,13005,0,1700929355,13049.708004819993,82.89276354000322,53507.865819360006
2023-11-25,16:22:37.000,329,11062071,13325,0,1700929356,13050.12565604,83.10423743999854,53508.22216248001
2023-11-25,16:22:38.000,329,11062097,13085,0,1700929357,13050.853177520003,83.18882699999813,53508.62042832
2023-11-25,16:22:39.000,329,11062101,13205,0,1700929358,13051.20346564,83.92193652000424,53509.067604
2023-11-25,16:22:40.000,329,11062083,13525,0,1700929359,13051.22367457,84.88766733000375,53509.41696000001
2023-11-25,16:22:41.000,329,11062053,13285,0,1700929360,13051.29777397999,85.44454860000405,53509.77330312
2023-11-25,16:22:42.000,329,11062032,13205,0,1700929361,13051.701952579991,85.61372772000323,53510.29035
2023-11-25,16:22:43.000,329,11062056,13245,0,1700929362,13052.038768079998,85.55733468000108,53510.63970600001
2023-11-25,16:22:44.000,329,11062060,13405,0,1700929363,13052.368847269994,85.536187290003,53511.01701048
2023-11-25,16:22:45.000,329,11062101,13245,0,1700929364,13052.76628956,85.44454860000405,53511.38034072001
2023-11-25,16:22:46.000,329,11062016,12925,0,1700929365,13053.197413399997,85.0427481900042,53511.771619440005
2023-11-25,16:22:47.000,329,11061989,13085,0,1700929366,13053.86430809,84.54930908999813,53512.19783376001
2023-11-25,16:22:48.000,329,11062048,13205,0,1700929367,13055.03642602999,83.69636436000292,53512.69391928
2023-11-25,16:22:49.000,329,11062057,13405,0,1700929368,13055.447340940002,83.40735003000009,53513.03628816001
2023-11-25,16:22:50.000,329,11062067,13285,0,1700929369,13055.912146329989,83.3227604700005,53513.46948960001
2023-11-25,16:22:51.000,329,11062077,13285,0,1700929370,13056.17486241999,83.24522004000028,53514.03544632
2023-11-25,16:22:52.000,329,11062113,13245,0,1700929371,13056.26243445,83.41439915999945,53514.384802320004
2023-11-25,16:22:53.000,329,11062076,13605,0,1700929372,13056.26243445,83.4355465500048,53514.78306816001
2023-11-25,16:22:54.000,329,11062087,13245,0,1700929373,13056.168126109995,83.20292526000412,53515.08351432
2023-11-25,16:22:55.000,329,11062076,13165,0,1700929374,13056.31632492999,82.77997745999892,53515.45383168001
2023-11-25,16:22:56.000,329,11062086,13005,0,1700929375,13056.46452375,82.50506139000208,53515.880046
2023-11-25,16:22:57.000,329,11062131,13285,0,1700929376,13056.565568400001,81.89178707999963,53516.250363360006
2023-11-25,16:22:58.000,329,11062067,13565,0,1700929377,13056.760921389992,81.34900406999805,53516.52286104
2023-11-25,16:22:59.000,329,11062059,13245,0,1700929378,13056.693558289997,80.98949844000163,53516.86522992
2023-11-25,16:23:00.000,329,11062080,13245,0,1700929379,13056.531886849996,80.73572976000287,53517.29843136001
2023-11-25,16:23:01.000,329,11061989,13045,0,1700929380,13056.565568400001,80.55950151000434,53517.52900632
2023-11-25,16:23:02.000,329,11062069,13405,0,1700929381,13056.612722569997,80.46081368999876,53517.77355552
2023-11-25,16:23:03.000,329,11062053,13325,0,1700929382,13056.531886849996,80.36917499999981,53518.025091840005
2023-11-25,16:23:04.000,329,11062067,13525,0,1700929383,13056.29611599999,80.22819239999808,53518.23470544001
2023-11-25,16:23:05.000,329,11062034,13525,0,1700929384,13055.824574299993,80.39737152000453,53518.4652804
2023-11-25,16:23:06.000,329,11062094,13245,0,1700929385,13055.629221310002,80.42556804000196,53518.76572656001
2023-11-25,16:23:07.000,329,11062080,13285,0,1700929386,13055.393450459997,80.29163456999959,53518.92643032001
2023-11-25,16:23:08.000,329,11062043,13325,0,1700929387,13054.96232662,80.06606240999827,53519.04521136
2023-11-25,16:23:09.000,329,11062027,13045,0,1700929388,13054.571620639988,79.90393241999845,53519.02425000001
2023-11-25,16:23:10.000,329,11062057,13405,0,1700929389,13054.106815250001,79.78409721000207,53519.150018160006
2023-11-25,16:23:11.000,329,11062079,13485,0,1700929390,13053.709372959995,79.9603254600006,53519.26879920001
2023-11-25,16:23:12.000,329,11062080,13085,0,1700929391,13053.406239009993,80.12245545000042,53519.3037348
2023-11-25,16:23:13.000,329,11062084,13085,0,1700929392,13053.035741959997,80.24229066000407,53519.366618880005
2023-11-25,16:23:14.000,329,11062050,13525,0,1700929393,13052.71913538999,80.42556804000196,53519.35963176001
2023-11-25,16:23:15.000,329,11062088,13645,0,1700929394,13052.59788180999,80.36917499999981,53519.40854160001
2023-11-25,16:23:16.000,329,11062089,13405,0,1700929395,13052.368847269994,80.26343805000215,53519.54129688
2023-11-25,16:23:17.000,329,11062049,13245,0,1700929396,13052.200439519998,80.12950457999978,53519.54129688
2023-11-25,16:23:18.000,329,11062071,13285,0,1700929397,13052.045504389993,80.43261717000132,53519.59020672
2023-11-25,16:23:19.000,329,11062071,13285,0,1700929398,13052.193703209989,80.60884541999985,53519.59020672
2023-11-25,16:23:20.000,329,11062077,13365,0,1700929399,13051.823206159992,81.20097234000423,53519.56924536
2023-11-25,16:23:21.000,329,11062107,13525,0,1700929400,13051.412291249995,82.09621185000287,53519.66706504
2023-11-25,16:23:22.000,329,11062061,13405,0,1700929401,13051.142838849999,82.66014225000254,53519.7578976
2023-11-25,16:23:23.000,329,11062044,13285,0,1700929402,13050.819495969998,83.5342343700031,53519.72994912
2023-11-25,16:23:24.000,329,11062044,13085,0,1700929403,13050.40858106,84.70438994999859,53519.64610368001
2023-11-25,16:23:25.000,329,11062083,12885,0,1700929404,13049.883148879999,85.34586077999847,53519.54129688
2023-11-25,16:23:26.000,329,11062048,13325,0,1700929405,13049.485706589992,85.8463490100039,53519.57623248001
2023-11-25,16:23:27.000,329,11062057,13565,0,1700929406,13048.993955959995,86.08601943000394,53519.52033552
2023-11-25,16:23:28.000,329,11062095,13245,0,1700929407,13048.428105919993,86.41027941000357,53519.415528720005
2023-11-25,16:23:29.000,329,11062057,13245,0,1700929408,13047.74100229999,86.7979815600047,53519.317709040006
2023-11-25,16:23:30.000,329,11062077,13605,0,1700929409,13047.181888569998,86.99535720000131,53519.247837840005
2023-11-25,16:23:31.000,329,11062079,13445,0,1700929410,13046.676665319996,87.22092936000263,53519.13604392
2023-11-25,16:23:32.000,329,11062092,13325,0,1700929411,13046.137760519989,87.26322413999878,53519.04521136
2023-11-25,16:23:33.000,329,11062019,13325,0,1700929412,13045.652746200001,87.24912588000007,53518.82861064
2023-11-25,16:23:34.000,329,11062095,13125,0,1700929413,13045.093632469994,87.26322413999878,53518.61899704001
2023-11-25,16:23:35.000,329,11062104,13445,0,1700929414,13044.662508629997,87.50289455999882,53518.42335768001
2023-11-25,16:23:36.000,329,11062076,13285,0,1700929415,13044.238121099996,87.65092628999992,53518.33951224
2023-11-25,16:23:37.000,329,11062049,13365,0,1700929416,13043.766579399999,87.86240019000252,53518.06701456001
2023-11-25,16:23:38.000,329,11062061,13285,0,1700929417,13043.247883529992,88.10911974000192,53517.91329792
2023-11-25,16:23:39.000,329,11062052,13285,0,1700929418,13042.776341829995,88.58846058000199,53517.71765856
2023-11-25,16:23:40.000,329,11062077,13525,0,1700929419,13042.284591199998,88.80698361000395,53517.61285176001
2023-11-25,16:23:41.000,329,11062114,13125,0,1700929420,13041.577278649995,89.15239098000166,53517.45913512
2023-11-25,16:23:42.000,329,11062118,13325,0,1700929421,13040.843020859997,90.06877787999838,53517.24952152001
2023-11-25,16:23:43.000,329,11062085,13605,0,1700929422,13040.22328033999,90.58336437000253,53517.04689504
2023-11-25,16:23:44.000,329,11062096,13485,0,1700929423,13039.549649339991,90.45648002999951,53516.76741024
2023-11-25,16:23:45.000,329,11062076,13445,0,1700929424,13039.078107639994,90.89352609000343,53516.62766784001
2023-11-25,16:23:46.000,329,11062043,13445,0,1700929425,13038.909699889999,91.08385260000068,53516.53683528001
2023-11-25,16:23:47.000,329,11062045,13125,0,1700929426,13038.754764759993,91.0979508599994,53516.299273200006
2023-11-25,16:23:48.000,329,11062086,13405,0,1700929427,13038.458367120002,91.14024564000283,53516.0896596
2023-11-25,16:23:49.000,329,11062113,13165,0,1700929428,13038.101342689995,91.22483520000242,53515.85209752
2023-11-25,16:23:50.000,329,11062134,13245,0,1700929429,13037.959880179995,91.33057215000008,53515.66344528
2023-11-25,16:23:51.000,329,11062070,13205,0,1700929430,13037.602855749989,91.37991606000287,53515.57261272001
2023-11-25,16:23:52.000,329,11062067,13525,0,1700929431,13036.902279509995,91.59843909000483,53515.3210764
2023-11-25,16:23:53.000,329,11062035,13525,0,1700929432,13036.269066369998,91.69712691000313,53515.104475680004
2023-11-25,16:23:54.000,329,11062081,13085,0,1700929433,13035.137366289993,91.98614123999869,53514.82499088
2023-11-25,16:23:55.000,329,11062068,13125,0,1700929434,13034.302063849995,92.13417296999978,53514.552493200004
2023-11-25,16:23:56.000,329,11062070,13565,0,1700929435,13033.480234030001,91.97204297999997,53514.238072800006
2023-11-25,16:23:57.000,329,11062037,13045,0,1700929436,13032.503469080002,91.83106037999823,53513.86775544
2023-11-25,16:23:58.000,329,11062063,13165,0,1700929437,13031.634485089999,91.57024257000012,53513.39263128001
2023-11-25,16:23:59.000,329,11062060,13245,0,1700929438,13030.92043623,91.25303171999985,53512.96641696001
2023-11-25,16:24:00.000,329,11062059,13365,0,1700929439,13030.388267739989,90.97106652000366,53512.51225416001
2023-11-25,16:24:01.000,329,11062046,13085,0,1700929440,13029.923462350002,90.73844523000298,53512.058091360006
2023-11-25,16:24:02.000,329,11062053,13365,0,1700929441,13029.45865696,90.36484134000057,53511.652838400005
2023-11-25,16:24:03.000,329,11062126,13085,0,1700929442,13028.933224779998,90.08287614000437,53511.17771424
2023-11-25,16:24:04.000,329,11062115,13285,0,1700929443,13028.596409279991,89.81500919999962,53510.73053856
2023-11-25,16:24:05.000,329,11062034,13085,0,1700929444,13028.33369318999,89.6035353000043,53510.10169776
2023-11-25,16:24:06.000,329,11062005,13565,0,1700929445,13028.27306639999,89.46255270000256,53509.60561224
2023-11-25,16:24:07.000,329,11062066,13565,0,1700929446,13028.286539019995,89.37796314000298,53509.12350096
2023-11-25,16:24:08.000,329,11062089,12925,0,1700929447,13028.407792599995,89.37091401000362,53508.69728664001
2023-11-25,16:24:09.000,329,11062042,13285,0,1700929448,13028.5425188,89.32157010000083,53508.180239760004
2023-11-25,16:24:10.000,329,11062071,13125,0,1700929449,13028.650299759996,89.08189968000079,53507.698128480006
2023-11-25,16:24:11.000,329,11062054,13325,0,1700929450,13028.657036069992,89.02550663999864,53507.33479824001
2023-11-25,16:24:12.000,329,11062101,13205,0,1700929451,13028.731135479997,89.39911053000105,53506.957493760005
2023-11-25,16:24:13.000,329,11062077,13085,0,1700929452,13028.926488470002,89.79386181000154,53506.58018928
2023-11-25,16:24:14.000,329,11062050,13445,0,1700929453,13029.195940869999,89.47665096000128,53506.19589768
2023-11-25,16:24:15.000,329,11062072,13445,0,1700929454,13029.49907482,89.1453418500023,53505.951348480005
2023-11-25,16:24:16.000,329,11062092,13365,0,1700929455,13029.930198659997,89.11714533000486,53505.7137864
2023-11-25,16:24:17.000,329,11062065,13165,0,1700929456,13030.024507000002,89.22288228000252,53505.54609552
2023-11-25,16:24:18.000,329,11062068,13365,0,1700929457,13030.260277849993,89.11714533000486,53505.301546320006
2023-11-25,16:24:19.000,329,11062037,13445,0,1700929458,13030.61056596999,89.16648924000037,53505.133855440006
2023-11-25,16:24:20.000,329,11062056,13285,0,1700929459,13030.846336819995,89.11714533000486,53505.09891984
2023-11-25,16:24:21.000,329,11062093,13885,0,1700929460,13031.102316600001,89.26517705999868,53505.00110016
2023-11-25,16:24:22.000,329,11062061,13445,0,1700929461,13031.115789219992,89.18763662999845,53504.93821608001
2023-11-25,16:24:23.000,329,11062063,13125,0,1700929462,13031.061898740001,88.91976969000098,53504.88231912
2023-11-25,16:24:24.000,329,11062081,13165,0,1700929463,13030.94064516,88.75763970000116,53504.74257672
2023-11-25,16:24:25.000,329,11062084,13325,0,1700929464,13030.826127889995,89.22993141000188,53504.728602480005
2023-11-25,16:24:26.000,329,11062096,13245,0,1700929465,13030.974326709991,89.53304400000343,53504.74956384001
2023-11-25,16:24:27.000,329,11062044,13525,0,1700929466,13030.91369991999,89.72337051000068,53504.72161536001
2023-11-25,16:24:28.000,329,11062052,13205,0,1700929467,13030.67119275999,89.87845137000113,53504.70764112
2023-11-25,16:24:29.000,329,11062043,13245,0,1700929468,13030.273750469998,89.94189354000264,53504.58187296001
2023-11-25,16:24:30.000,329,11062099,13085,0,1700929469,13029.883044490001,90.35779221000121,53504.442130560004
2023-11-25,16:24:31.000,329,11062075,13405,0,1700929470,13029.687691499996,90.89352609000343,53504.463091920006
2023-11-25,16:24:32.000,329,11062089,13605,0,1700929471,13029.57991054,91.23893346000114,53504.344310880006
2023-11-25,16:24:33.000,329,11062041,13205,0,1700929472,13029.53949268,91.47860388000117,53504.30937528
2023-11-25,16:24:34.000,329,11062027,13245,0,1700929473,13029.526020059995,91.61253735000355,53504.08578744
2023-11-25,16:24:35.000,329,11062068,13365,0,1700929474,13029.714636739991,91.78876560000208,53503.987967760004
2023-11-25,16:24:36.000,329,11062078,13285,0,1700929475,13029.856099249992,91.88745342000038,53504.01591624
2023-11-25,16:24:37.000,329,11062066,13445,0,1700929476,13029.714636739991,92.15532035999786,53503.90412232
2023-11-25,16:24:38.000,329,11062067,13485,0,1700929477,13029.815681389991,92.35269600000174,53503.77835416
2023-11-25,16:24:39.000,329,11062033,13245,0,1700929478,13029.876308179992,92.23990992000472,53503.63162464
2023-11-25,16:24:40.000,329,11062046,12845,0,1700929479,13029.916726039992,92.33154861000367,53503.54079208
2023-11-25,16:24:41.000,329,11062048,13565,0,1700929480,13030.004298070002,92.2963029599996,53503.54079208
2023-11-25,16:24:42.000,329,11062102,13445,0,1700929481,13030.226596299988,92.16941862000385,53503.42899816001
2023-11-25,16:24:43.000,329,11062086,13445,0,1700929482,13030.46910345999,91.69712691000313,53503.317204240004
2023-11-25,16:24:44.000,329,11062059,13285,0,1700929483,13030.954117779991,91.42221083999902,53503.268294400004
2023-11-25,16:24:45.000,329,11062058,13405,0,1700929484,13031.371768999998,91.53499692000332,53503.07265504001
2023-11-25,16:24:46.000,329,11062086,13525,0,1700929485,13031.85678332,91.64778300000035,53503.02374520001
2023-11-25,16:24:47.000,329,11062094,13165,0,1700929486,13032.247489299996,91.49975126999925,53502.96784824
2023-11-25,16:24:48.000,329,11062073,12885,0,1700929487,13032.489996459997,91.43630909999774,53502.91195128
2023-11-25,16:24:49.000,329,11062103,13125,0,1700929488,13033.17710008,91.62663561000227,53502.89797704
2023-11-25,16:24:50.000,329,11062113,13125,0,1700929489,13034.073029309999,92.15532035999786,53502.80714448001
2023-11-25,16:24:51.000,329,11062075,13445,0,1700929490,13034.47047159999,92.3949907799979,53502.77919600001
2023-11-25,16:24:52.000,329,11062099,13045,0,1700929491,13035.258619869994,92.2963029599996,53502.8490672
2023-11-25,16:24:53.000,329,11062063,13165,0,1700929492,13036.302747919988,91.97909210999933,53502.82111872
2023-11-25,16:24:54.000,329,11062074,13205,0,1700929493,13037.299721800002,91.5913899599982,53502.90496416001
2023-11-25,16:24:55.000,329,11062029,13405,0,1700929494,13037.798208739994,91.47860388000117,53502.92592552001
2023-11-25,16:24:56.000,329,11062067,13405,0,1700929495,13038.673929039993,91.27417910999793,53503.04470656001
2023-11-25,16:24:57.000,329,11062054,13285,0,1700929496,13040.048136279998,91.08385260000068,53503.128552
2023-11-25,16:24:58.000,329,11062022,13285,0,1700929497,13041.125945879998,90.7172978400049,53503.33117848001
2023-11-25,16:24:59.000,329,11062031,13325,0,1700929498,13041.819785809996,90.70319957999891,53503.38008832001
2023-11-25,16:25:00.000,329,11062074,13285,0,1700929499,13042.82349599999,90.78074000999914,53503.47790800001
2023-11-25,16:25:01.000,329,11062115,13325,0,1700929500,13043.94172345999,90.80893653000385,53503.66656024001
2023-11-25,16:25:02.000,329,11062039,13405,0,1700929501,13045.012796749994,90.87237869999808,53503.79931552
2023-11-25,16:25:03.000,329,11062057,13485,0,1700929502,13046.225332549999,90.88647696000407,53503.91809656
2023-11-25,16:25:04.000,329,11062073,13485,0,1700929503,13047.397450489989,90.70319957999891,53504.0368776
2023-11-25,16:25:05.000,329,11062071,13125,0,1700929504,13048.603249979999,90.28025178000098,53504.20456848
2023-11-25,16:25:06.000,329,11062064,13085,0,1700929505,13049.627169099993,89.61058443000366,53504.43514344001
2023-11-25,16:25:07.000,329,11062068,13085,0,1700929506,13050.32774534,89.04665403000399,53504.58187296001
2023-11-25,16:25:08.000,329,11062102,13165,0,1700929507,13050.462471539991,88.92681882000034,53504.7355896
2023-11-25,16:25:09.000,329,11062070,13205,0,1700929508,13050.422053679991,88.9338679499997,53504.76353808
2023-11-25,16:25:10.000,329,11062079,13125,0,1700929509,13051.014848959989,88.72944318000373,53504.81943504001
2023-11-25,16:25:11.000,329,11062091,13285,0,1700929510,13051.776051989997,88.33469190000324,53505.02904864
2023-11-25,16:25:12.000,329,11062099,13645,0,1700929511,13052.321693099999,88.01748105000297,53505.07097136
2023-11-25,16:25:13.000,329,11062045,13285,0,1700929512,13052.611354429995,87.7355158499995,53505.08494560001
2023-11-25,16:25:14.000,329,11062047,13005,0,1700929513,13052.611354429995,87.62977890000184,53505.07097136
2023-11-25,16:25:15.000,329,11062053,13325,0,1700929514,13052.981851479992,87.48174717000074,53505.09891984
2023-11-25,16:25:16.000,329,11062043,13005,0,1700929515,13053.392766389989,87.6015823800044,53505.14084256
2023-11-25,16:25:17.000,329,11062099,13365,0,1700929516,13053.90472595,88.4756744999977,53505.1897524
2023-11-25,16:25:18.000,329,11062075,13285,0,1700929517,13053.810417609995,89.06780142000207,53505.14084256
2023-11-25,16:25:19.000,329,11062057,13125,0,1700929518,13054.187650970001,89.22993141000188,53505.17577816001
2023-11-25,16:25:20.000,329,11062060,13085,0,1700929519,13054.84107304,89.29337358000339,53505.20372664001
2023-11-25,16:25:21.000,329,11062071,12765,0,1700929520,13055.19809746999,89.49074922,53505.35744328
2023-11-25,16:25:22.000,329,11062060,13365,0,1700929521,13055.743738579993,89.42730704999849,53505.44128872001
2023-11-25,16:25:23.000,329,11062050,13245,0,1700929522,13056.579041019992,89.18763662999845,53505.60897960001
2023-11-25,16:25:24.000,329,11062084,13165,0,1700929523,13057.326771429995,88.82108187000267,53505.67885080001
2023-11-25,16:25:25.000,329,11062105,13445,0,1700929524,13058.027347670002,88.31354450999788,53505.664876560004
2023-11-25,16:25:26.000,329,11062088,13165,0,1700929525,13058.63361556999,87.87649845000124,53505.783657600005
2023-11-25,16:25:27.000,329,11062076,13245,0,1700929526,13059.212938229997,87.50994368999818,53505.972309840006
2023-11-25,16:25:28.000,329,11062069,12965,0,1700929527,13059.926987089995,87.24912588000007,53506.08410376
2023-11-25,16:25:29.000,329,11062032,13285,0,1700929528,13060.371583549997,87.0799467600009,53506.17493632
2023-11-25,16:25:30.000,329,11062092,13205,0,1700929529,13060.82965262999,86.94601328999852,53506.237820400005
2023-11-25,16:25:31.000,329,11062075,13285,0,1700929530,13061.09236871999,86.74158852000255,53506.286730240005
2023-11-25,16:25:32.000,329,11062089,13165,0,1700929531,13061.045214549995,86.76273591000063,53506.44044688
2023-11-25,16:25:33.000,329,11062100,12885,0,1700929532,13060.944169899994,86.87552198999765,53506.4823696
2023-11-25,16:25:34.000,329,11062068,13685,0,1700929533,13061.22035861,86.73453939000319,53506.54525368001
2023-11-25,16:25:35.000,329,11062045,13405,0,1700929534,13061.267512779996,86.40323028000421,53506.48935672
2023-11-25,16:25:36.000,329,11062087,13245,0,1700929535,13061.408975289996,86.18470725000225,53506.51031808
2023-11-25,16:25:37.000,329,11062088,13205,0,1700929536,13061.752527099998,86.0296263900018,53506.6570476
2023-11-25,16:25:38.000,329,11062058,13285,0,1700929537,13062.284695589995,86.08601943000394,53506.68499608001
2023-11-25,16:25:39.000,329,11062068,13285,0,1700929538,13062.742764670002,86.0930685600033,53506.73390592001
2023-11-25,16:25:40.000,329,11062101,13205,0,1700929539,13063.146943269989,85.82520161999855,53506.740893040005
2023-11-25,16:25:41.000,329,11062070,13325,0,1700929540,13064.022663570002,85.92388944000413,53506.74788016
2023-11-25,16:25:42.000,329,11062070,13285,0,1700929541,13064.79733922,86.21995289999904,53506.740893040005
2023-11-25,16:25:43.000,329,11062041,13525,0,1700929542,13065.120682100001,86.53011461999995,53506.73390592001
2023-11-25,16:25:44.000,329,11062110,13365,0,1700929543,13065.612432729999,86.53011461999995,53506.65006048
2023-11-25,16:25:45.000,329,11062076,13085,0,1700929544,13066.346690519997,86.40323028000421,53506.61512488001
2023-11-25,16:25:46.000,329,11062071,13245,0,1700929545,13066.90580424999,85.98733160999836,53506.73390592001
2023-11-25,16:25:47.000,329,11062080,13325,0,1700929546,13067.35713702,85.44454860000405,53506.79679
2023-11-25,16:25:48.000,329,11062076,13445,0,1700929547,13067.835415029993,85.08504297000036,53506.81775136
2023-11-25,16:25:49.000,329,11062075,13365,0,1700929548,13068.630299609991,84.69734081999923,53506.79679
2023-11-25,16:25:50.000,329,11062125,13165,0,1700929549,13069.620537179995,84.22504910999851,53506.81775136
2023-11-25,16:25:51.000,329,11062061,13165,0,1700929550,13070.327849729998,83.8796417400008,53506.957493760005
2023-11-25,16:25:52.000,329,11062083,13245,0,1700929551,13071.102525379996,83.54128350000246,53507.0413392
2023-11-25,16:25:53.000,329,11062056,13165,0,1700929552,13071.89067365,83.26636742999835,53507.13217176
2023-11-25,16:25:54.000,329,11062082,13325,0,1700929553,13072.618195130002,82.77997745999892,53507.16012024
2023-11-25,16:25:55.000,329,11062110,13365,0,1700929554,13073.237935649995,82.10326098000223,53507.25793992
2023-11-25,16:25:56.000,329,11062091,13445,0,1700929555,13073.871148789993,81.45474102000298,53507.41864368
2023-11-25,16:25:57.000,329,11062112,13525,0,1700929556,13074.49088931,80.72163150000415,53507.509476240004
2023-11-25,16:25:58.000,329,11062097,13765,0,1700929557,13075.258828649989,79.98147284999868,53507.57236032001
2023-11-25,16:25:59.000,329,11062044,13405,0,1700929558,13075.993086440001,79.34705114999815,53507.67018000001
2023-11-25,16:26:00.000,329,11062029,13125,0,1700929559,13076.235593600002,78.76902248999977,53507.71210272
2023-11-25,16:26:01.000,329,11062068,13085,0,1700929560,13076.343374559998,78.46590989999822,53507.80992240001
2023-11-25,16:26:02.000,329,11062062,13165,0,1700929561,13076.350110869993,78.27558339000097,53507.844858000004
2023-11-25,16:26:03.000,329,11062095,13325,0,1700929562,13076.383792419998,77.75394777000474,53507.89376784
2023-11-25,16:26:04.000,329,11062081,13285,0,1700929563,13076.538727549989,77.2041156300038,53507.88678072001
2023-11-25,16:26:05.000,329,11062081,13285,0,1700929564,13076.282747769998,76.75297131000116,53507.89376784
2023-11-25,16:26:06.000,329,11062126,13045,0,1700929565,13075.932459650001,76.01281266000296,53507.914729200005
2023-11-25,16:26:07.000,329,11062010,12965,0,1700929566,13075.218410789988,75.43478400000458,53507.85883224001
2023-11-25,16:26:08.000,329,11062099,13125,0,1700929567,13074.46394406999,74.72987100000319,53507.865819360006
2023-11-25,16:26:09.000,329,11062075,13085,0,1700929568,13073.904830339998,73.81348409999919,53507.69114136001
2023-11-25,16:26:10.000,329,11062061,13285,0,1700929569,13073.359189229996,72.93939197999862,53507.61428304
2023-11-25,16:26:11.000,329,11062089,13445,0,1700929570,13072.490205239992,72.05825072999869,53507.530437600006
2023-11-25,16:26:12.000,329,11062074,13205,0,1700929571,13071.648166489998,71.05727427000238,53507.362746720006
2023-11-25,16:26:13.000,329,11062101,13285,0,1700929572,13070.69161047,70.0562978099988,53507.13217176
2023-11-25,16:26:14.000,329,11062073,13165,0,1700929573,13069.856308030001,69.21040221000294,53506.838712720004
2023-11-25,16:26:15.000,329,11062051,13405,0,1700929574,13068.967115109997,68.57598051000241,53506.49634384001
2023-11-25,16:26:16.000,329,11062060,13405,0,1700929575,13068.23285732,67.99090272000467,53506.25179464
2023-11-25,16:26:17.000,329,11062103,13485,0,1700929576,13067.343664399996,67.32828449999943,53505.96532272001
2023-11-25,16:26:18.000,329,11062048,13365,0,1700929577,13066.528570889997,66.70091192999826,53505.62994096001
2023-11-25,16:26:19.000,329,11062052,13645,0,1700929578,13065.700004759994,65.98894980000478,53505.42731448
2023-11-25,16:26:20.000,329,11062096,13285,0,1700929579,13064.60872253999,65.10780855000485,53504.9801388
2023-11-25,16:26:21.000,329,11062107,13245,0,1700929580,13063.59827604,64.24076556000364,53504.679692640006
2023-11-25,16:26:22.000,329,11062037,13165,0,1700929581,13062.567620609996,63.65568776999862,53504.14867152001
2023-11-25,16:26:23.000,329,11062058,13285,0,1700929582,13061.597591969992,63.00716780999937,53503.88316096001
2023-11-25,16:26:24.000,329,11062124,13525,0,1700929583,13060.351374619997,62.68290782999975,53503.3731012
2023-11-25,16:26:25.000,329,11062029,13325,0,1700929584,13059.004112620001,62.50667958000122,53503.00977096
2023-11-25,16:26:26.000,329,11062108,13445,0,1700929585,13057.737686339991,62.02028961000178,53502.72329904
2023-11-25,16:26:27.000,329,11062108,13205,0,1700929586,13056.44431482,61.43521182000404,53502.33900744
2023-11-25,16:26:28.000,329,11062142,13285,0,1700929587,13055.090316509995,60.83603577000031,53501.96170296
2023-11-25,16:26:29.000,329,11062081,13245,0,1700929588,13053.507283659994,60.39898971000366,53501.5215144
2023-11-25,16:26:30.000,329,11062123,13685,0,1700929589,13052.092658559988,60.321449280003435,53501.15119704001
2023-11-25,16:26:31.000,329,11062109,13605,0,1700929590,13050.839704899998,60.265056240001286,53500.78087968
2023-11-25,16:26:32.000,329,11062046,13125,0,1700929591,13049.384661939992,60.20866319999914,53500.45248504
2023-11-25,16:26:33.000,329,11062077,13165,0,1700929592,13047.976773149996,60.36374405999959,53500.07518056001
2023-11-25,16:26:34.000,329,11062088,12965,0,1700929593,13046.50825757,60.59636535000027,53499.65595336
2023-11-25,16:26:35.000,329,11062066,13125,0,1700929594,13045.134050329994,60.723249690003286,53499.32755872
2023-11-25,16:26:36.000,329,11062072,13005,0,1700929595,13043.766579399999,61.139148360001855,53499.10397088
2023-11-25,16:26:37.000,329,11062076,12965,0,1700929596,13042.250909649993,61.83701223000389,53498.82448608
2023-11-25,16:26:38.000,329,11062092,13085,0,1700929597,13040.620722629996,62.16127221000352,53498.51705280001
2023-11-25,16:26:39.000,329,11062113,13005,0,1700929598,13039.07137133,62.69700608999847,53498.15372256
2023-11-25,16:26:40.000,329,11062123,13325,0,1700929599,13037.353612279992,64.10683209000126,53497.99301880001
2023-11-25,16:26:41.000,329,11062087,13165,0,1700929600,13035.54828119999,65.2487911499993,53497.76244384
2023-11-25,16:26:42.000,329,11062077,13565,0,1700929601,13033.796840599993,66.26386587000161,53497.5737916
2023-11-25,16:26:43.000,329,11062094,13365,0,1700929602,13032.01845476,67.42697231999773,53497.4340492
2023-11-25,16:26:44.000,329,11062082,13405,0,1700929603,13030.213123679998,68.7240122400035,53497.35719088
2023-11-25,16:26:45.000,329,11062078,13405,0,1700929604,13028.40105629,69.86597130000155,53497.133603040005
2023-11-25,16:26:46.000,329,11062057,13925,0,1700929605,13026.770869269989,70.6131790799991,53497.063731840004
2023-11-25,16:26:47.000,329,11062065,13085,0,1700929606,13025.005956050001,71.14186383000197,53497.00084776
2023-11-25,16:26:48.000,329,11062061,13085,0,1700929607,13023.429659509995,71.89612073999888,53496.95892504001
2023-11-25,16:26:49.000,329,11062035,13405,0,1700929608,13022.001561789999,72.79840938000416,53496.95892504001
2023-11-25,16:26:50.000,329,11062069,13285,0,1700929609,13020.762080749999,73.72184541000024,53496.9798864
2023-11-25,16:26:51.000,329,11062057,13445,0,1700929610,13019.010640150002,76.252483080003,53497.00084776
2023-11-25,16:26:52.000,329,11062065,13445,0,1700929611,13017.24572693,79.20606855000369,53496.965912160005
2023-11-25,16:26:53.000,329,11062069,13205,0,1700929612,13016.04666375,80.83441758000117,53497.014822000005
2023-11-25,16:26:54.000,329,11062013,13285,0,1700929613,13015.17094345,82.31473488000483,53496.99386064
2023-11-25,16:26:55.000,329,11062039,13325,0,1700929614,13014.268277909992,83.69636436000292,53497.014822000005
2023-11-25,16:26:56.000,329,11062068,13525,0,1700929615,13013.534020119994,84.73963560000266,53497.133603040005
2023-11-25,16:26:57.000,329,11062113,13525,0,1700929616,13012.806498639991,85.71946467000089,53497.231422720004
2023-11-25,16:26:58.000,329,11062071,13445,0,1700929617,13012.146340259998,86.86847285999829,53497.31526816
2023-11-25,16:26:59.000,329,11062094,13445,0,1700929618,13011.695007490001,87.72141759000078,53497.35719088
2023-11-25,16:27:00.000,329,11062075,13325,0,1700929619,13011.34471936999,88.43337972000154,53497.46199768001
2023-11-25,16:27:01.000,329,11062073,13285,0,1700929620,13010.805814569998,88.9973101200012,53497.51090752001
2023-11-25,16:27:02.000,329,11062072,13365,0,1700929621,13010.287118699991,89.51894574000471,53497.587765840006
2023-11-25,16:27:03.000,329,11062083,13285,0,1700929622,13009.876203789994,89.88550050000049,53497.62968856001
2023-11-25,16:27:04.000,329,11062062,13445,0,1700929623,13009.485497809997,90.32254656000441,53497.51090752001
2023-11-25,16:27:05.000,329,11062129,13365,0,1700929624,13009.249726959992,90.81598566000321,53497.5039204
2023-11-25,16:27:06.000,329,11062103,13365,0,1700929625,13009.061110279996,91.35876867000479,53497.5737916
2023-11-25,16:27:07.000,329,11062076,13285,0,1700929626,13008.93312039,91.61958648000291,53497.52488176
2023-11-25,16:27:08.000,329,11062085,13525,0,1700929627,13008.8724936,92.06368166999891,53497.51090752001
2023-11-25,16:27:09.000,329,11062048,13325,0,1700929628,13008.84554835999,92.5712190300037,53497.45501056
2023-11-25,16:27:10.000,329,11062072,13205,0,1700929629,13008.919647769995,93.1633459500008,53497.4340492
2023-11-25,16:27:11.000,329,11062122,13125,0,1700929630,13008.99374718,93.23383725000167,53497.44802344
2023-11-25,16:27:12.000,329,11062089,13245,0,1700929631,13009.141945999996,93.08580552000058,53497.40610072
2023-11-25,16:27:13.000,329,11062075,13205,0,1700929632,13009.256463270001,93.01531421999971,53497.39212648001
2023-11-25,16:27:14.000,329,11062130,13125,0,1700929633,13009.249726959992,92.87433161999797,53497.28033256
2023-11-25,16:27:15.000,329,11062049,12845,0,1700929634,13009.418134710002,92.63466119999794,53497.2593712
2023-11-25,16:27:16.000,329,11062042,13565,0,1700929635,13009.916621649994,92.37384338999982,53497.23840984
2023-11-25,16:27:17.000,329,11062072,13525,0,1700929636,13010.26690976999,91.90860080999846,53497.133603040005
2023-11-25,16:27:18.000,329,11062072,13445,0,1700929637,13010.691297299993,91.309424760002,53497.15456440001
2023-11-25,16:27:19.000,329,11062056,13285,0,1700929638,13011.16283899999,90.49877481000294,53497.00084776
2023-11-25,16:27:20.000,329,11062087,13165,0,1700929639,13011.36492829999,89.78681268000219,53496.81219552
2023-11-25,16:27:21.000,329,11062040,13405,0,1700929640,13011.526599739991,89.22288228000252,53496.679440240005
2023-11-25,16:27:22.000,329,11062053,13365,0,1700929641,13011.674798560001,88.60255884000071,53496.60956904
2023-11-25,16:27:23.000,329,11062083,13405,0,1700929642,13011.661325939996,87.9822353999989,53496.392968320004
2023-11-25,16:27:24.000,329,11062096,13525,0,1700929643,13011.567017599991,87.21388023000327,53496.15540624
2023-11-25,16:27:25.000,329,11062106,13245,0,1700929644,13011.38513722999,86.67109722000168,53495.78508888001
2023-11-25,16:27:26.000,329,11062065,13405,0,1700929645,13011.028112799999,85.89569291999942,53495.49162984
2023-11-25,16:27:27.000,329,11062112,13085,0,1700929646,13010.435317520001,85.31766426000104,53495.28201624001
2023-11-25,16:27:28.000,329,11062123,13125,0,1700929647,13009.707796039998,85.04979732000356,53494.86278904
2023-11-25,16:27:29.000,329,11062076,13445,0,1700929648,13009.108264449991,84.72553734000394,53494.5343944
2023-11-25,16:27:30.000,329,11062064,13445,0,1700929649,13008.178653670002,84.0629191199987,53494.219974
2023-11-25,16:27:31.000,329,11062065,13365,0,1700929650,13007.323142299989,83.28751482000371,53493.898566480006
2023-11-25,16:27:32.000,329,11062074,13085,0,1700929651,13006.521521409995,82.8645670199985,53493.55619760001
2023-11-25,16:27:33.000,329,11062029,13325,0,1700929652,13005.591910629992,82.77292832999956,53493.12998328001
2023-11-25,16:27:34.000,329,11062110,13365,0,1700929653,13004.648827229998,82.60374921000039,53492.7526788
2023-11-25,16:27:35.000,329,11062096,13245,0,1700929654,13003.712480139999,82.4204718300025,53492.28454176
2023-11-25,16:27:36.000,329,11062104,13285,0,1700929655,13002.681824709995,82.99145136000152,53491.85832744001
2023-11-25,16:27:37.000,329,11062069,13325,0,1700929656,13001.725268689996,83.42849741999817,53491.43910024
2023-11-25,16:27:38.000,329,11062089,13165,0,1700929657,13000.674404329991,83.5342343700031,53491.07577
2023-11-25,16:27:39.000,329,11062049,13365,0,1700929658,12999.650485209997,83.61177480000333,53490.663529920006
2023-11-25,16:27:40.000,329,11062064,13205,0,1700929659,12998.525521440002,83.76685566000378,53490.2373156
2023-11-25,16:27:41.000,329,11062071,13245,0,1700929660,12997.73063685999,84.18980346000171,53489.77616568001
2023-11-25,16:27:42.000,329,11062064,13245,0,1700929661,12997.090687409996,84.69734081999923,53489.419822560005
2023-11-25,16:27:43.000,329,11062063,13445,0,1700929662,12996.51136474999,84.9793060200027,53489.084440800005
2023-11-25,16:27:44.000,329,11062046,13365,0,1700929663,12996.033086739997,85.14143601000251,53488.67220072001
2023-11-25,16:27:45.000,329,11062092,13285,0,1700929664,12995.548072419995,85.50799076999829,53488.34380608
2023-11-25,16:27:46.000,329,11062083,13445,0,1700929665,12995.55480872999,86.1283142100001,53488.078295520005
2023-11-25,16:27:47.000,329,11062098,13245,0,1700929666,12995.588490279995,86.66404809000232,53487.70797816
2023-11-25,16:27:48.000,329,11062078,13325,0,1700929667,12995.50091825,86.97420981000323,53487.39355776
2023-11-25,16:27:49.000,329,11062045,13365,0,1700929668,12995.25167477999,87.31961718000093,53487.04420176001
2023-11-25,16:27:50.000,329,11062057,13245,0,1700929669,12995.54133611,87.79190889000165,53486.687858640005
2023-11-25,16:27:51.000,329,11062105,13525,0,1700929670,12995.884887920001,88.54616579999856,53486.38042536
2023-11-25,16:27:52.000,329,11062095,13165,0,1700929671,12996.262121279993,89.26517705999868,53486.16382464
2023-11-25,16:27:53.000,329,11062071,13605,0,1700929672,12996.81449869999,89.62468269000237,53485.93324968
2023-11-25,16:27:54.000,329,11062060,13685,0,1700929673,12997.420766599993,90.1604165700046,53485.77254592001
2023-11-25,16:27:55.000,329,11062090,13285,0,1700929674,12998.107870219996,90.85123131,53485.62581640001
2023-11-25,16:27:56.000,329,11062086,13245,0,1700929675,12998.97011789999,91.28827737000393,53485.58389368001
2023-11-25,16:27:57.000,329,11062028,13205,0,1700929676,12999.818892959993,91.74647081999865,53485.43017704
2023-11-25,16:27:58.000,329,11062078,13245,0,1700929677,13000.485787649995,92.34564687000238,53485.47908688
2023-11-25,16:27:59.000,329,11062086,13285,0,1700929678,13001.098791859993,93.44531115000427,53485.444151280004
2023-11-25,16:28:00.000,329,11062084,13365,0,1700929679,13002.048611569997,95.34152711999923,53485.54197096
2023-11-25,16:28:01.000,329,11062122,12925,0,1700929680,13002.75592412,96.29315967000002,53485.681713360005
2023-11-25,16:28:02.000,329,11062082,13485,0,1700929681,13003.530599769998,97.74528044999897,53485.83543
2023-11-25,16:28:03.000,329,11062084,13125,0,1700929682,13004.372638519992,99.28903992000414,53486.05901784001
2023-11-25,16:28:04.000,329,11062077,13285,0,1700929683,13005.659273730002,101.037224159998,53486.33850264
2023-11-25,16:28:05.000,329,11062102,13045,0,1700929684,13007.174943479993,103.22950359000242,53486.61100032001
2023-11-25,16:28:06.000,329,11062104,13285,0,1700929685,13008.468314999998,104.20933266000065,53486.96734344001
2023-11-25,16:28:07.000,329,11062072,13445,0,1700929686,13009.997457369995,105.38653737000277,53487.421506239996
2023-11-25,16:28:08.000,329,11062144,13445,0,1700929687,13011.681534869997,106.63423337999848,53487.81977208
2023-11-25,16:28:09.000,329,11062098,12925,0,1700929688,13013.74284572999,107.3532446399986,53488.245986400005
2023-11-25,16:28:10.000,329,11062121,12885,0,1700929689,13015.783947659998,107.6281607100027,53488.7350848
2023-11-25,16:28:11.000,329,11062138,13285,0,1700929690,13017.252463239995,107.78324157000316,53489.266105919996
2023-11-25,16:28:12.000,329,11062156,13445,0,1700929691,13019.125157419992,107.9101259099989,53489.69232024
2023-11-25,16:28:13.000,329,11062079,13285,0,1700929692,13021.267304,108.30487718999939,53490.13250880001
2023-11-25,16:28:14.000,329,11062116,13365,0,1700929693,13023.57785832999,108.99569193000207,53490.495839040006
2023-11-25,16:28:15.000,329,11062076,13245,0,1700929694,13025.437079889998,109.6653592799994,53490.89410488
2023-11-25,16:28:16.000,329,11062088,13245,0,1700929695,13027.23567465999,110.15879837999819,53491.34128056
2023-11-25,16:28:17.000,329,11062102,13285,0,1700929696,13029.236358729999,110.44076358000166,53491.73954640001
2023-11-25,16:28:18.000,329,11062111,13285,0,1700929697,13031.344823760002,110.34912489000271,53492.13781224
2023-11-25,16:28:19.000,329,11062074,13285,0,1700929698,13033.554333439992,110.7438761700032,53492.49415536
2023-11-25,16:28:20.000,329,11062090,13165,0,1700929699,13035.285565109989,111.28665918000479,53492.87844696
2023-11-25,16:28:21.000,329,11062093,13525,0,1700929700,13036.92922474999,111.57567351000034,53493.29767416001
2023-11-25,16:28:22.000,329,11062124,13285,0,1700929701,13038.391004019992,111.87878610000189,53493.61908168
2023-11-25,16:28:23.000,329,11062072,13405,0,1700929702,13040.054872589993,111.681410459998,53494.045296000004
2023-11-25,16:28:24.000,329,11062109,13085,0,1700929703,13041.73221378,111.06108702000347,53494.282858080005
2023-11-25,16:28:25.000,329,11062092,13285,0,1700929704,13043.631853199993,110.73682704000385,53494.59727848
2023-11-25,16:28:26.000,329,11062130,13365,0,1700929705,13045.47086583,110.11650360000203,53494.98157008
2023-11-25,16:28:27.000,329,11062110,13285,0,1700929706,13047.026953439992,109.77814536000369,53495.30996472001
2023-11-25,16:28:28.000,329,11062126,12965,0,1700929707,13048.549359499993,109.26355886999954,53495.575475280006
2023-11-25,16:28:29.000,329,11062052,13245,0,1700929708,13049.775367919989,108.96749541000463,53495.71521768001
2023-11-25,16:28:30.000,329,11062057,13525,0,1700929709,13051.082212059999,108.73487412000395,53495.84797296
2023-11-25,16:28:31.000,329,11062084,13245,0,1700929710,13052.254329999989,108.24143501999788,53495.94579264
2023-11-25,16:28:32.000,329,11062106,13285,0,1700929711,13053.63527354999,107.55766941000184,53495.98771536
2023-11-25,16:28:33.000,329,11062112,13125,0,1700929712,13054.868018279994,106.93029684000066,53495.98072824001
2023-11-25,16:28:34.000,329,11062089,13405,0,1700929713,13056.10076301,106.3311207900042,53496.008676720005
2023-11-25,16:28:35.000,329,11062096,13245,0,1700929714,13057.016901169998,105.88702560000092,53495.966754
2023-11-25,16:28:36.000,329,11062088,13405,0,1700929715,13057.966720880002,105.52047083999787,53495.95277976001
2023-11-25,16:28:37.000,329,11062089,13565,0,1700929716,13059.064739410001,105.2526039000004,53495.88290856001
2023-11-25,16:28:38.000,329,11062064,13445,0,1700929717,13060.903752039994,105.3653899800047,53495.86893432
2023-11-25,16:28:39.000,329,11062116,13285,0,1700929718,13062.37226761999,104.70982088999881,53495.78508888001
2023-11-25,16:28:40.000,329,11062071,13285,0,1700929719,13064.056345119992,104.10359571000299,53495.86194720001
2023-11-25,16:28:41.000,329,11062063,13445,0,1700929720,13065.632641659999,103.70179530000314,53495.889895680004
2023-11-25,16:28:42.000,329,11062088,13205,0,1700929721,13066.858650079994,103.16606142000091,53495.95277976001
2023-11-25,16:28:43.000,329,11062114,13085,0,1700929722,13067.781524550002,102.62327840999933,53495.966754
2023-11-25,16:28:44.000,329,11062034,13285,0,1700929723,13068.791971049992,102.07344626999839,53495.98771536
2023-11-25,16:28:45.000,329,11062083,13325,0,1700929724,13069.52622883999,101.78443194000283,53495.889895680004
2023-11-25,16:28:46.000,329,11062105,13365,0,1700929725,13070.449103309998,101.8549232400037,53495.840985840005
2023-11-25,16:28:47.000,329,11062108,13245,0,1700929726,13071.210306339992,101.4319754399985,53495.86194720001
2023-11-25,16:28:48.000,329,11062069,13285,0,1700929727,13071.89067365,101.051322420004,53495.8270116
2023-11-25,16:28:49.000,329,11062109,13445,0,1700929728,13072.496941550002,100.45214637000026,53495.673294960005
2023-11-25,16:28:50.000,329,11062091,13005,0,1700929729,13073.0695279,99.58510337999905,53495.554513920004
2023-11-25,16:28:51.000,329,11062091,13365,0,1700929730,13073.669059489992,99.15510645000177,53495.60342376
2023-11-25,16:28:52.000,329,11062052,13285,0,1700929731,13074.26859108,98.66166735000297,53495.49861696001
2023-11-25,16:28:53.000,329,11062132,13245,0,1700929732,13074.854650050002,97.92855783000414,53495.47066848
2023-11-25,16:28:54.000,329,11062073,13085,0,1700929733,13075.238619719988,97.29413613000361,53495.3728488
2023-11-25,16:28:55.000,329,11062095,12965,0,1700929734,13075.952668580001,96.29315967000002,53495.191183680006
2023-11-25,16:28:56.000,329,11062082,13125,0,1700929735,13076.612826959994,95.33447798999987,53495.1981708
2023-11-25,16:28:57.000,329,11062105,13085,0,1700929736,13077.151731760001,94.58727021000232,53495.1282996
2023-11-25,16:28:58.000,329,11062107,13325,0,1700929737,13077.778208589989,94.04448720000073,53495.10035112
2023-11-25,16:28:59.000,329,11062080,13205,0,1700929738,13078.08134253999,93.56514636000065,53495.03047992
2023-11-25,16:29:00.000,329,11062056,13285,0,1700929739,13078.357531249996,93.30432855000254,53494.93266024
2023-11-25,16:29:01.000,329,11062078,13405,0,1700929740,13078.579829479997,92.99416683000163,53494.79990496
2023-11-25,16:29:02.000,329,11062118,13445,0,1700929741,13078.936853909989,92.53597337999963,53494.744008
2023-11-25,16:29:03.000,329,11062099,13245,0,1700929742,13079.253460479995,91.85925690000295,53494.69509816
2023-11-25,16:29:04.000,329,11062048,13285,0,1700929743,13079.630693840001,91.58434082999884,53494.49247168001
2023-11-25,16:29:05.000,329,11062093,13525,0,1700929744,13079.852992070002,91.3446704099988,53494.5343944
2023-11-25,16:29:06.000,329,11062116,13445,0,1700929745,13079.772156350002,91.05565608000325,53494.56234288001
2023-11-25,16:29:07.000,329,11062082,13245,0,1700929746,13079.610484910001,90.51287307000166,53494.54138152001
2023-11-25,16:29:08.000,329,11062040,13405,0,1700929747,13079.34776882,90.06877787999838,53494.54138152001
2023-11-25,16:29:09.000,329,11062091,13285,0,1700929748,13079.004217009999,89.49779834999936,53494.48548456
2023-11-25,16:29:10.000,329,11062099,13085,0,1700929749,13079.22651524,88.63075535999815,53494.43657472
2023-11-25,16:29:11.000,329,11062050,13365,0,1700929750,13079.213042619995,87.90469496999867,53494.51343304001
2023-11-25,16:29:12.000,329,11062025,13085,0,1700929751,13079.19956999999,87.29846979000286,53494.47849744
2023-11-25,16:29:13.000,329,11062117,13605,0,1700929752,13079.20630631,86.73453939000319,53494.41561336
2023-11-25,16:29:14.000,329,11062119,13245,0,1700929753,13079.40839561,86.2411002900044,53494.52740728
2023-11-25,16:29:15.000,329,11062052,13045,0,1700929754,13079.52964919,85.90979117999814,53494.499458800005
2023-11-25,16:29:16.000,329,11062075,13325,0,1700929755,13079.772156350002,85.50799076999829,53494.57631712
2023-11-25,16:29:17.000,329,11062131,13165,0,1700929756,13079.900146239997,85.24717296000017,53494.59029136001
2023-11-25,16:29:18.000,329,11062032,13085,0,1700929757,13080.230225429994,84.78193037999881,53494.62522696
2023-11-25,16:29:19.000,329,11062063,13605,0,1700929758,13080.412105799995,84.47881779000454,53494.6741368
2023-11-25,16:29:20.000,329,11062120,13365,0,1700929759,13080.54009568999,84.25324563000322,53494.8138792
2023-11-25,16:29:21.000,329,11062094,13245,0,1700929760,13080.836493329996,84.10521390000213,53494.97458296001
2023-11-25,16:29:22.000,329,11062088,13365,0,1700929761,13081.153099900002,83.83734696000465,53495.191183680006
2023-11-25,16:29:23.000,329,11062060,13125,0,1700929762,13081.018373699997,83.78800305000186,53495.35887456001
2023-11-25,16:29:24.000,329,11062115,13445,0,1700929763,13081.139627279998,84.11931216000085,53495.42874576001
2023-11-25,16:29:25.000,329,11062110,13325,0,1700929764,13081.058791559997,84.175705200003,53495.54053968
2023-11-25,16:29:26.000,329,11062072,13405,0,1700929765,13081.072264180002,83.83734696000465,53495.76412752001
2023-11-25,16:29:27.000,329,11062108,13245,0,1700929766,13081.227199309993,83.6822661000042,53496.00168960001
2023-11-25,16:29:28.000,329,11062073,13085,0,1700929767,13081.233935619988,83.40030090000073,53496.20431608
2023-11-25,16:29:29.000,329,11062039,12925,0,1700929768,13081.119418349997,82.99145136000152,53496.44187816
2023-11-25,16:29:30.000,329,11062080,13205,0,1700929769,13080.863438569992,82.53325790999952,53496.749311440006
2023-11-25,16:29:31.000,329,11062114,13365,0,1700929770,13080.56030461999,82.01867142000265,53497.07770608001
2023-11-25,16:29:32.000,329,11062110,13205,0,1700929771,13080.055081369988,81.60982188000344,53497.28033256
2023-11-25,16:29:33.000,329,11062075,13245,0,1700929772,13079.832783140002,80.89081062000332,53497.45501056
2023-11-25,16:29:34.000,329,11062048,13365,0,1700929773,13079.40839561,80.41146978000324,53497.65763704001
2023-11-25,16:29:35.000,329,11062080,13365,0,1700929774,13078.835809259988,79.98147284999868,53497.77641808001
2023-11-25,16:29:36.000,329,11062071,13045,0,1700929775,13078.02071574999,80.01671850000275,53497.97904456
2023-11-25,16:29:37.000,329,11062074,13125,0,1700929776,13077.340348439997,80.53130498999963,53498.25154224001
2023-11-25,16:29:38.000,329,11062069,13205,0,1700929777,13076.612826959994,80.82736845000181,53498.38429752
2023-11-25,16:29:39.000,329,11062071,13205,0,1700929778,13076.060449539997,80.7004841099988,53498.46115584
2023-11-25,16:29:40.000,329,11062078,13325,0,1700929779,13075.231883409993,80.40442065000389,53498.60089824
2023-11-25,16:29:41.000,329,11062139,13605,0,1700929780,13074.807495879992,80.61589454999921,53498.740640640004
2023-11-25,16:29:42.000,329,11062077,13165,0,1700929781,13074.43026252,81.00359670000034,53498.810511840005
2023-11-25,16:29:43.000,329,11062098,13325,0,1700929782,13073.460233879996,81.20802147000359,53498.978202720005
2023-11-25,16:29:44.000,329,11062075,13085,0,1700929783,13072.759657639988,81.89178707999963,53498.99916408001
2023-11-25,16:29:45.000,329,11062108,13325,0,1700929784,13071.93109151,82.14555575999839,53499.17384208
2023-11-25,16:29:46.000,329,11062060,13445,0,1700929785,13070.70508308999,82.13145749999967,53499.33454584001
2023-11-25,16:29:47.000,329,11062079,13245,0,1700929786,13069.310666919999,81.96932750999986,53499.579095040004
2023-11-25,16:29:48.000,329,11062076,13445,0,1700929787,13068.21264839,81.53933058000257,53499.67691472
2023-11-25,16:29:49.000,329,11062085,13245,0,1700929788,13067.20893819999,81.26441450999846,53499.80967000001
2023-11-25,16:29:50.000,329,11062097,13485,0,1700929789,13065.97619347,81.18687407999823,53499.865566960005
2023-11-25,16:29:51.000,329,11062130,12925,0,1700929790,13064.642404089995,81.13753017000272,53499.92146392
2023-11-25,16:29:52.000,329,11062110,13525,0,1700929791,13063.234515299999,80.84146671000053,53499.914476800004
2023-11-25,16:29:53.000,329,11062111,13285,0,1700929792,13061.961352709994,80.32688022000366,53500.214922959996
2023-11-25,16:29:54.000,329,11062090,13565,0,1700929793,13060.432210339997,79.77704808000271,53500.27780704
2023-11-25,16:29:55.000,329,11062092,13245,0,1700929794,13059.179256679992,79.70655678000185,53500.382613839996
2023-11-25,16:29:56.000,329,11062077,13165,0,1700929795,13058.081238149993,79.8968832899991,53500.56427896
2023-11-25,16:29:57.000,329,11062126,13205,0,1700929796,13056.680085669992,80.58064890000242,53500.62716304001
2023-11-25,16:29:58.000,329,11062065,13365,0,1700929797,13055.326087360001,81.59572362000472,53500.73196984
2023-11-25,16:29:59.000,329,11062094,13285,0,1700929798,13054.0057706,82.3076857499982,53500.80184104
2023-11-25,16:30:00.000,329,11062101,13285,0,1700929799,13052.62482705,82.60374921000039,53500.94857056
2023-11-25,16:30:01.000,329,11062104,13285,0,1700929800,13051.472918039995,82.7306335500034,53501.10228720001
2023-11-25,16:30:02.000,329,11062086,13405,0,1700929801,13050.15933758999,83.11833570000454,53501.22106824
2023-11-25,16:30:03.000,329,11062101,13205,0,1700929802,13049.08152798999,83.41439915999945,53501.29093944
2023-11-25,16:30:04.000,329,11062072,13245,0,1700929803,13048.300116029997,83.60472567000397,53501.41670760001
2023-11-25,16:30:05.000,329,11062077,13325,0,1700929804,13047.70732075,84.2391473700045,53501.50055304
2023-11-25,16:30:06.000,329,11062066,13405,0,1700929805,13046.952854030002,84.64094778000435,53501.65426968001
2023-11-25,16:30:07.000,329,11062110,13365,0,1700929806,13046.272486719994,84.74668473000202,53501.84292192
2023-11-25,16:30:08.000,329,11062075,13405,0,1700929807,13045.942407529998,84.91586385000119,53501.98266432
2023-11-25,16:30:09.000,329,11062055,13205,0,1700929808,13045.747054539992,85.45159773000341,53502.22721352
2023-11-25,16:30:10.000,329,11062031,12845,0,1700929809,13045.538228929996,85.74766118999833,53502.37394304001
2023-11-25,16:30:11.000,329,11062074,13245,0,1700929810,13045.888517049993,85.76175945000432,53502.59054376001
2023-11-25,16:30:12.000,329,11062042,13085,0,1700929811,13045.787472399992,85.41635207999934,53502.85605432001
2023-11-25,16:30:13.000,329,11062068,13245,0,1700929812,13045.376557489995,84.96520776000398,53502.96784824
2023-11-25,16:30:14.000,329,11062116,13085,0,1700929813,13045.36982118,84.38717909999832,53503.16348760001
2023-11-25,16:30:15.000,329,11062091,13285,0,1700929814,13045.22162235999,84.34488432000217,53503.20541032
2023-11-25,16:30:16.000,329,11062065,13205,0,1700929815,13045.376557489995,84.64799691000371,53503.39406256
2023-11-25,16:30:17.000,329,11062111,13285,0,1700929816,13045.40350272999,85.15553427000123,53503.505856480006
2023-11-25,16:30:18.000,329,11062038,13245,0,1700929817,13045.26877653,85.47274512000149,53503.652586000004
2023-11-25,16:30:19.000,329,11062082,13325,0,1700929818,13045.12731402,85.86044727000262,53503.63162464
2023-11-25,16:30:20.000,329,11062093,13445,0,1700929819,13044.979115199989,86.00142987000436,53503.59668904001
2023-11-25,16:30:21.000,329,11062094,13565,0,1700929820,13045.03974198999,85.8815946600007,53503.68053448
2023-11-25,16:30:22.000,329,11062060,13205,0,1700929821,13044.898279479989,85.6348751100013,53503.5827148
2023-11-25,16:30:23.000,329,11062097,13405,0,1700929822,13044.649036009992,85.35995904000447,53503.52681784001
2023-11-25,16:30:24.000,329,11062094,13285,0,1700929823,13044.18423061999,84.19685259000107,53503.39406256
2023-11-25,16:30:25.000,329,11062069,13165,0,1700929824,13043.90130559999,83.17472873999941,53503.268294400004
2023-11-25,16:30:26.000,329,11062056,13125,0,1700929825,13043.955196079994,83.62587306000205,53503.18444896
2023-11-25,16:30:27.000,329,11062109,13085,0,1700929826,13043.524072239998,83.6681678399982,53502.953874000006
2023-11-25,16:30:28.000,329,11062048,13005,0,1700929827,13043.140102569996,82.77997745999892,53502.765221760004
2023-11-25,16:30:29.000,329,11062048,13085,0,1700929828,13042.68203348999,81.07408800000121,53502.44381424001
2023-11-25,16:30:30.000,329,11062135,13285,0,1700929829,13042.244173339997,79.38229680000222,53502.2202264
2023-11-25,16:30:31.000,329,11062052,13405,0,1700929830,13041.415607209994,78.03591297000094,53501.95471584
2023-11-25,16:30:32.000,329,11062070,13285,0,1700929831,13040.539886909995,76.39346568000474,53501.61933408
2023-11-25,16:30:33.000,329,11062081,13365,0,1700929832,13039.805629119997,74.78626403999806,53501.26997808001
2023-11-25,16:30:34.000,329,11062102,13245,0,1700929833,13038.849073099998,73.50332237999828,53500.87869936
2023-11-25,16:30:35.000,329,11062116,13365,0,1700929834,13037.629800989998,72.3331668000028,53500.41056232001
2023-11-25,16:30:36.000,329,11062106,13125,0,1700929835,13036.70692651999,71.86792422000144,53499.984348000005
2023-11-25,16:30:37.000,329,11062067,13245,0,1700929836,13035.965932419997,72.27677376000065,53499.481275360005
2023-11-25,16:30:38.000,329,11062074,13445,0,1700929837,13034.719715070001,72.43890375000046,53498.94326712
2023-11-25,16:30:39.000,329,11062075,13445,0,1700929838,13033.433079859991,72.04415246999997,53498.36333616
2023-11-25,16:30:40.000,329,11062054,13125,0,1700929839,13032.597777419993,72.32611767000344,53497.83930216
2023-11-25,16:30:41.000,329,11062103,13285,0,1700929840,13032.065608929996,73.54561716000171,53497.30828104
2023-11-25,16:30:42.000,329,11062061,13245,0,1700929841,13031.008008259996,74.21528450999904,53496.75629856
2023-11-25,16:30:43.000,329,11062069,13245,0,1700929842,13029.59338315999,74.01085974000307,53496.14841912001
2023-11-25,16:30:44.000,329,11062054,13445,0,1700929843,13028.23264853999,73.74299279999832,53495.58944952
2023-11-25,16:30:45.000,329,11062043,13605,0,1700929844,13026.83149605999,73.15791501000058,53494.834840560005
2023-11-25,16:30:46.000,329,11062061,13445,0,1700929845,13025.585278709994,72.34021593000216,53494.19901264
2023-11-25,16:30:47.000,329,11062080,12925,0,1700929846,13024.231280399988,71.19825687000412,53493.59812032
2023-11-25,16:30:48.000,329,11062083,13285,0,1700929847,13022.587620760001,70.18318215000181,53492.941331040005
2023-11-25,16:30:49.000,329,11062074,13525,0,1700929848,13021.07868731999,69.24564785999974,53492.151786480004
2023-11-25,16:30:50.000,329,11062094,13325,0,1700929849,13020.081713439991,68.50548921000154,53491.45307448001
2023-11-25,16:30:51.000,329,11062088,13405,0,1700929850,13019.192520520002,67.55385666000075,53490.74038824
2023-11-25,16:30:52.000,329,11062050,13325,0,1700929851,13018.188810329993,66.99697539000044,53489.90193384
2023-11-25,16:30:53.000,329,11062079,13285,0,1700929852,13017.52191563999,67.32828449999943,53489.06347944
2023-11-25,16:30:54.000,329,11062063,13285,0,1700929853,13016.619250099997,67.4974636199986,53488.22502504
2023-11-25,16:30:55.000,329,11062053,13565,0,1700929854,13015.716584559988,67.18730189999769,53487.33067368001
2023-11-25,16:30:56.000,329,11062107,13245,0,1700929855,13015.251779170001,66.92648408999958,53486.43632232
2023-11-25,16:30:57.000,329,11062110,13165,0,1700929856,13015.164207139991,66.56697846000316,53485.660752
2023-11-25,16:30:58.000,329,11062082,13525,0,1700929857,13015.143998209991,66.39075021000463,53484.86422032001
2023-11-25,16:30:59.000,329,11062117,13045,0,1700929858,13015.164207139991,66.3484554300012,53484.02576592001
2023-11-25,16:31:00.000,329,11062058,13445,0,1700929859,13015.02948094,66.36255368999991,53483.24320848
2023-11-25,16:31:01.000,329,11062100,13045,0,1700929860,13014.753292229994,67.01107364999916,53482.544496480004
2023-11-25,16:31:02.000,329,11062072,13525,0,1700929861,13014.180705879997,66.79959975000384,53481.90168144
2023-11-25,16:31:03.000,329,11062056,13165,0,1700929862,13013.998825509996,66.6586171500021,53481.17502096001
2023-11-25,16:31:04.000,329,11062084,13445,0,1700929863,13013.72263679999,67.15910538000026,53480.44836048
2023-11-25,16:31:05.000,329,11062071,13245,0,1700929864,13013.264567719998,66.48943803000293,53479.8265068
2023-11-25,16:31:06.000,329,11062043,13045,0,1700929865,13013.311721889993,66.44009412000014,53479.23260160001
2023-11-25,16:31:07.000,329,11062059,12965,0,1700929866,13013.534020119994,66.95468061000429,53478.57581232
2023-11-25,16:31:08.000,329,11062111,13285,0,1700929867,13013.176995690003,67.07451582000067,53477.967932880005
2023-11-25,16:31:09.000,329,11062061,13325,0,1700929868,13012.880598049996,67.28598972000327,53477.2063368
2023-11-25,16:31:10.000,329,11062117,13165,0,1700929869,13012.968170079992,67.52566014000331,53476.626405840005
2023-11-25,16:31:11.000,329,11062084,13205,0,1700929870,13013.574437979994,67.06041756000195,53476.09538472001
2023-11-25,16:31:12.000,329,11062071,13485,0,1700929871,13013.62832846,66.72205932000361,53475.51545376001
2023-11-25,16:31:13.000,329,11062109,13365,0,1700929872,13012.73239923,66.1369815299986,53474.998406880004
2023-11-25,16:31:14.000,329,11062089,13365,0,1700929873,13012.092449779993,65.58010025999829,53474.46738576001
2023-11-25,16:31:15.000,329,11062041,13405,0,1700929874,13011.695007490001,64.89633465000225,53474.013222960006
2023-11-25,16:31:16.000,329,11062078,13685,0,1700929875,13011.075266969994,63.87421080000058,53473.559060160005
2023-11-25,16:31:17.000,329,11062058,13165,0,1700929876,13010.27364608,63.13405215000239,53473.272588240005
2023-11-25,16:31:18.000,329,11062089,13205,0,1700929877,13010.04461153999,63.683884290003334,53472.82541256
2023-11-25,16:31:19.000,329,11062066,13285,0,1700929878,13010.1523925,63.61339299000247,53472.35727552001
2023-11-25,16:31:20.000,329,11062049,13205,0,1700929879,13009.889676409999,63.11995389000367,53471.84721576
2023-11-25,16:31:21.000,329,11062092,13405,0,1700929880,13009.680850799989,63.10585562999768,53471.41401432
2023-11-25,16:31:22.000,329,11062081,13285,0,1700929881,13010.10523832999,63.09175736999896,53471.113568160006
2023-11-25,16:31:23.000,329,11062062,13285,0,1700929882,13010.758660400003,63.53585256000224,53470.79914776001
2023-11-25,16:31:24.000,329,11062066,13565,0,1700929883,13011.53333605,64.20551990999957,53470.41485616001
2023-11-25,16:31:25.000,329,11062071,13125,0,1700929884,13012.126131329998,64.50158337000175,53470.10043576001
2023-11-25,16:31:26.000,329,11062074,13285,0,1700929885,13012.597673029995,64.3817481599981,53469.84889944
2023-11-25,16:31:27.000,329,11062084,13525,0,1700929886,13012.42252896999,64.0010951400036,53469.604350240006
2023-11-25,16:31:28.000,329,11062076,13165,0,1700929887,13012.334956939994,63.52175430000352,53469.52749192001
2023-11-25,16:31:29.000,329,11062076,13205,0,1700929888,13012.36863849,63.232739970000694,53469.38774952001
2023-11-25,16:31:30.000,329,11062040,13325,0,1700929889,13012.46968314,63.620442120001826,53469.24102000001
2023-11-25,16:31:31.000,329,11062048,13125,0,1700929890,13012.395583729995,64.07863557000383,53469.10826472
2023-11-25,16:31:32.000,329,11062151,13205,0,1700929891,13012.28106645999,65.30518419000146,53468.912625360004
2023-11-25,16:31:33.000,329,11062098,13405,0,1700929892,13012.132867639993,66.26386587000161,53468.80781856001
2023-11-25,16:31:34.000,329,11062066,13125,0,1700929893,13012.40905635,66.72910845000297,53468.80083144
2023-11-25,16:31:35.000,329,11062099,13365,0,1700929894,13012.61114565,66.88418931000342,53468.744934480004
2023-11-25,16:31:36.000,329,11062076,13165,0,1700929895,13013.304985579998,66.3132097800044,53468.891664
2023-11-25,16:31:37.000,329,11062105,13285,0,1700929896,13014.032507060001,66.29206238999905,53468.92659960001
2023-11-25,16:31:38.000,329,11062093,13325,0,1700929897,13014.389531489993,66.01714632000221,53469.11525184
2023-11-25,16:31:39.000,329,11062100,13285,0,1700929898,13014.733083299994,65.36862636000296,53469.35281392
2023-11-25,16:31:40.000,329,11062127,13285,0,1700929899,13015.359560129997,65.47436331000063,53469.49255632
2023-11-25,16:31:41.000,329,11062092,13285,0,1700929900,13015.292197030001,65.55190374000085,53469.653260080006
2023-11-25,16:31:42.000,329,11062111,13285,0,1700929901,13014.80044639999,65.21354550000251,53469.74409264001
2023-11-25,16:31:43.000,329,11062102,13605,0,1700929902,13014.84760057,65.4955106999987,53469.967680480004
2023-11-25,16:31:44.000,329,11062129,13125,0,1700929903,13014.90822736,66.17927631000202,53470.09344864
2023-11-25,16:31:45.000,329,11062078,13085,0,1700929904,13014.914963669995,66.32025891000376,53470.19825544001
2023-11-25,16:31:46.000,329,11062087,13285,0,1700929905,13014.92169997999,66.05944109999837,53470.43581752001
2023-11-25,16:31:47.000,329,11062118,12925,0,1700929906,13015.036217249995,65.48846156999934,53470.7432508
2023-11-25,16:31:48.000,329,11062100,13325,0,1700929907,13015.056426179995,64.52273075999983,53471.06465832001
2023-11-25,16:31:49.000,329,11062018,13565,0,1700929908,13015.02948094,63.31732953000028,53471.4070272
2023-11-25,16:31:50.000,329,11062118,13165,0,1700929909,13015.420186919997,62.02028961000178,53471.70747336001
2023-11-25,16:31:51.000,329,11062092,13205,0,1700929910,13015.682903009998,61.11095184000442,53472.02189376001
2023-11-25,16:31:52.000,329,11062086,13525,0,1700929911,13015.750266109993,60.15931929000362,53472.434133840005
2023-11-25,16:31:53.000,329,11062094,13205,0,1700929912,13015.575122050002,59.31342369000049,53472.83239968001
2023-11-25,16:31:54.000,329,11062118,13365,0,1700929913,13015.514495260002,59.510799330004374,53473.18175568
2023-11-25,16:31:55.000,329,11062102,13125,0,1700929914,13014.726346989999,60.039484079999966,53473.52412456
2023-11-25,16:31:56.000,329,11062125,13325,0,1700929915,13014.369322559993,60.222761459997855,53473.86649344001
2023-11-25,16:31:57.000,329,11062080,13605,0,1700929916,13014.537730309989,60.16636842000298,53474.229823680005
2023-11-25,16:31:58.000,329,11062078,13485,0,1700929917,13014.90149104999,59.905550610004866,53474.70494784001
2023-11-25,16:31:59.000,329,11062078,13285,0,1700929918,13015.04968987,59.78571540000121,53475.04032960001
2023-11-25,16:32:00.000,329,11062111,13405,0,1700929919,13015.245042859991,59.679978450003546,53475.56436360001
2023-11-25,16:32:01.000,329,11062126,13365,0,1700929920,13015.204624999991,59.447357160002866,53476.11634608001
2023-11-25,16:32:02.000,329,11062078,13245,0,1700929921,13015.265251789991,58.91162328000064,53476.696277040006
2023-11-25,16:32:03.000,329,11062074,13245,0,1700929922,13015.056426179995,58.601461559999734,53477.25524664
2023-11-25,16:32:04.000,329,11062100,13365,0,1700929923,13014.90149104999,58.009334640002635,53477.73735792
2023-11-25,16:32:05.000,329,11062063,13325,0,1700929924,13015.00253569999,57.135242520002066,53478.27536616001
2023-11-25,16:32:06.000,329,11062061,13285,0,1700929925,13015.467341089992,56.52901733999897,53478.855297120004
2023-11-25,16:32:07.000,329,11062104,13165,0,1700929926,13015.703111939998,56.2259047500047,53479.526060640004
2023-11-25,16:32:08.000,329,11062099,13285,0,1700929927,13016.012982199994,56.42328039000131,53480.13394008
2023-11-25,16:32:09.000,329,11062092,13765,0,1700929928,13016.28917091,57.75556596000388,53480.6649612
2023-11-25,16:32:10.000,329,11062097,13125,0,1700929929,13016.531678070001,58.60851068999909,53481.321750480005
2023-11-25,16:32:11.000,329,11062074,13605,0,1700929930,13016.753976300002,59.10194978999789,53482.0274496
2023-11-25,16:32:12.000,329,11062086,13045,0,1700929931,13017.097528109989,59.72932235999906,53482.614367680006
2023-11-25,16:32:13.000,329,11062033,12965,0,1700929932,13017.084055489999,60.328498410002794,53483.264169840004
2023-11-25,16:32:14.000,329,11062074,13045,0,1700929933,13017.151418589994,60.74439708000136,53483.92794624001
2023-11-25,16:32:15.000,329,11062096,13125,0,1700929934,13017.24572693,61.16029574999993,53484.43101888001
2023-11-25,16:32:16.000,329,11062084,13605,0,1700929935,13017.50844302,61.364720520003175,53485.10178240001
2023-11-25,16:32:17.000,329,11062094,13125,0,1700929936,13017.582542429991,61.03341141000419,53485.779533040004
2023-11-25,16:32:18.000,329,11062101,13325,0,1700929937,13017.811576970002,60.30030188999808,53486.49221928001
2023-11-25,16:32:19.000,329,11062075,13485,0,1700929938,13018.006929959993,59.75046975000441,53487.023240400005
2023-11-25,16:32:20.000,329,11062068,13325,0,1700929939,13018.781605609991,59.55309411000053,53487.58221
2023-11-25,16:32:21.000,329,11062070,13165,0,1700929940,13019.73816162999,59.35571847000392,53488.197076560005
2023-11-25,16:32:22.000,329,11062077,13245,0,1700929941,13020.378111079997,60.02538582000125,53488.81194312001
2023-11-25,16:32:23.000,329,11062087,13285,0,1700929942,13020.970906359995,60.87833055000374,53489.42680968
2023-11-25,16:32:24.000,329,11062095,13605,0,1700929943,13021.664746289993,61.188492270004645,53489.96481792001
2023-11-25,16:32:25.000,329,11062079,13165,0,1700929944,13022.32490467,61.84406136000325,53490.57269736
2023-11-25,16:32:26.000,329,11062065,13285,0,1700929945,13023.079371389998,61.92160179000348,53491.334293440006
2023-11-25,16:32:27.000,329,11062062,13525,0,1700929946,13023.820365489992,62.19651786000031,53491.96313424
2023-11-25,16:32:28.000,329,11062075,13285,0,1700929947,13024.588304829995,62.175370470002235,53492.6129364
2023-11-25,16:32:29.000,329,11062055,12925,0,1700929948,13025.275408449997,61.51275225000427,53493.12998328001
2023-11-25,16:32:30.000,329,11062045,13405,0,1700929949,13026.090501959996,60.77964272999816,53493.7658112
2023-11-25,16:32:31.000,329,11062127,13285,0,1700929950,13026.460999009993,60.328498410002794,53494.352729280006
2023-11-25,16:32:32.000,329,11062072,13165,0,1700929951,13026.178073989991,60.786691860004794,53494.9885572
2023-11-25,16:32:33.000,329,11062144,13605,0,1700929952,13025.81431324999,61.34357312999782,53495.37983592001
2023-11-25,16:32:34.000,329,11062108,13245,0,1700929953,13026.117447199991,61.23783618000016,53496.00168960001
2023-11-25,16:32:35.000,329,11062077,13125,0,1700929954,13026.110710889996,61.28013096000359,53496.51873648
2023-11-25,16:32:36.000,329,11062103,13205,0,1700929955,13026.582252589993,61.17439400999865,53497.182512880005
2023-11-25,16:32:37.000,329,11062105,13085,0,1700929956,13027.289565139996,60.850134029999026,53497.74846960001
2023-11-25,16:32:38.000,329,11062088,13285,0,1700929957,13027.707216360002,60.547021440004755,53498.33538768
2023-11-25,16:32:39.000,329,11062063,13245,0,1700929958,13028.23938485,60.29325275999872,53498.7965376
2023-11-25,16:32:40.000,329,11062060,13325,0,1700929959,13029.101632529993,59.905550610004866,53499.362494320005
2023-11-25,16:32:41.000,329,11062085,13165,0,1700929960,13030.327640949989,59.694076710002264,53499.99133512
2023-11-25,16:32:42.000,329,11062126,13525,0,1700929961,13031.398714239993,59.70112584000162,53500.59222744
2023-11-25,16:32:43.000,329,11062086,13405,0,1700929962,13032.247489299996,59.65178192999883,53501.07433872
2023-11-25,16:32:44.000,329,11062093,13165,0,1700929963,13032.954801849999,59.630634540000756,53501.591385600004
2023-11-25,16:32:45.000,329,11062036,12965,0,1700929964,13033.689059639997,59.84210844000336,53501.947728720006
2023-11-25,16:32:46.000,329,11062086,13405,0,1700929965,13034.22796443999,60.02538582000125,53502.42285288001
2023-11-25,16:32:47.000,329,11062087,13205,0,1700929966,13034.30880015999,60.37079318999895,53502.86304144
2023-11-25,16:32:48.000,329,11062099,13405,0,1700929967,13034.221228129994,61.40701529999933,53503.26130728001
2023-11-25,16:32:49.000,329,11062088,13365,0,1700929968,13033.978720969993,62.47848306000378,53503.5827148
2023-11-25,16:32:50.000,329,11062113,13245,0,1700929969,13033.527388199996,63.35962431000371,53503.91110944001
2023-11-25,16:32:51.000,329,11062109,13245,0,1700929970,13033.12994590999,64.48748511000304,53504.295401040006
2023-11-25,16:32:52.000,329,11062067,13685,0,1700929971,13032.638195279993,65.98894980000478,53504.658731280004
2023-11-25,16:32:53.000,329,11062074,12965,0,1700929972,13032.766185169989,67.49041448999924,53504.875332
2023-11-25,16:32:54.000,329,11062118,13325,0,1700929973,13033.143418529995,68.34335922000173,53505.1897524
2023-11-25,16:32:55.000,329,11062037,13005,0,1700929974,13033.33203520999,68.8720439700046,53505.42731448
2023-11-25,16:32:56.000,329,11062053,13405,0,1700929975,13033.628432849997,68.91433875000075,53505.685837920006
2023-11-25,16:32:57.000,329,11062099,13365,0,1700929976,13033.965248349989,69.3161391600006,53505.97929696
2023-11-25,16:32:58.000,329,11062029,13125,0,1700929977,13034.463735289995,69.61220262000279,53506.272756
2023-11-25,16:32:59.000,329,11062081,13605,0,1700929978,13034.807287099997,70.19728041000053,53506.44743400001
2023-11-25,16:33:00.000,329,11062085,13445,0,1700929979,13034.888122819997,70.81760385000234,53506.69897032
2023-11-25,16:33:01.000,329,11062107,13325,0,1700929980,13035.090212119998,70.94448818999808,53506.90159680001
2023-11-25,16:33:02.000,329,11062072,13325,0,1700929981,13035.58869905999,71.09956904999854,53507.10422328
2023-11-25,16:33:03.000,329,11062057,13405,0,1700929982,13035.992877659992,70.8598986299985,53507.39768232
2023-11-25,16:33:04.000,329,11062069,13405,0,1700929983,13036.040031830002,71.06432340000174,53507.61428304
2023-11-25,16:33:05.000,329,11062101,13365,0,1700929984,13036.417265189993,70.97973384000215,53507.76799968001
2023-11-25,16:33:06.000,329,11062070,13245,0,1700929985,13036.99658785,71.1066181799979,53508.14530416001
2023-11-25,16:33:07.000,329,11062066,13405,0,1700929986,13037.87230815,71.26169903999835,53508.417801840005
2023-11-25,16:33:08.000,329,11062081,13165,0,1700929987,13038.687401659998,70.65547386000253,53508.66933816
2023-11-25,16:33:09.000,329,11062085,13245,0,1700929988,13039.13199812,70.7894073300049,53508.920874480005
2023-11-25,16:33:10.000,329,11062074,12925,0,1700929989,13039.509231479991,71.35333773000457,53509.26324336
2023-11-25,16:33:11.000,329,11062066,13245,0,1700929990,13039.825838049997,71.83267857000465,53509.61259936001
2023-11-25,16:33:12.000,329,11062053,13525,0,1700929991,13040.081817829989,72.05825072999869,53509.89907128001
2023-11-25,16:33:13.000,329,11062081,13285,0,1700929992,13040.41189702,72.35431419000088,53510.24842728
2023-11-25,16:33:14.000,329,11062119,13085,0,1700929993,13040.59377739,73.10152196999843,53510.55586056
2023-11-25,16:33:15.000,329,11062043,13285,0,1700929994,13040.795866690001,73.78528758000175,53510.84233248
2023-11-25,16:33:16.000,329,11062083,13325,0,1700929995,13041.051846469993,73.84872975000326,53511.22662408
2023-11-25,16:33:17.000,329,11062109,13205,0,1700929996,13041.40213458999,74.06020364999858,53511.52707024001
2023-11-25,16:33:18.000,329,11062070,13325,0,1700929997,13041.887148909991,73.94741757000156,53511.834503519996
2023-11-25,16:33:19.000,329,11062106,13445,0,1700929998,13042.412581089993,73.91217192000477,53512.18385952
2023-11-25,16:33:20.000,329,11062100,13405,0,1700929999,13043.01211268,74.01085974000307,53512.43539584001
2023-11-25,16:33:21.000,329,11062065,13245,0,1700930000,13043.490390689993,74.36331624000013,53512.88955864001
2023-11-25,16:33:22.000,329,11062062,13565,0,1700930001,13043.96193238999,74.2223336399984,53513.13410784001
2023-11-25,16:33:23.000,329,11062042,12925,0,1700930002,13044.379583609996,73.79938584000047,53513.41359264
2023-11-25,16:33:24.000,329,11062095,13525,0,1700930003,13044.905015789998,73.65840323999873,53513.69307744
2023-11-25,16:33:25.000,329,11062062,13125,0,1700930004,13045.538228929996,73.90512278999813,53513.8188456
2023-11-25,16:33:26.000,329,11062082,13125,0,1700930005,13046.272486719994,74.21528450999904,53514.098330400004
2023-11-25,16:33:27.000,329,11062115,13165,0,1700930006,13046.939381409997,74.72282187000383,53514.25204704
2023-11-25,16:33:28.000,329,11062058,13045,0,1700930007,13047.693848129995,74.94134489999851,53514.47563488001
2023-11-25,16:33:29.000,329,11062067,13205,0,1700930008,13048.273170790002,74.96954142000322,53514.69223560001
2023-11-25,16:33:30.000,329,11062083,13205,0,1700930009,13048.81881189999,75.17396618999919,53514.97870752001
2023-11-25,16:33:31.000,329,11062109,13285,0,1700930010,13049.317298839997,75.4488822600033,53515.23723096001
2023-11-25,16:33:32.000,329,11062028,13285,0,1700930011,13049.93703935999,75.85068267000315,53515.46780592
2023-11-25,16:33:33.000,329,11062070,13205,0,1700930012,13050.38837213,76.09035309000319,53515.705368
2023-11-25,16:33:34.000,329,11062072,13285,0,1700930013,13050.785814419993,76.18199178000214,53515.88703312001
2023-11-25,16:33:35.000,329,11062058,13285,0,1700930014,13050.832968590003,76.4992026300024,53516.061711120004
2023-11-25,16:33:36.000,329,11062108,13125,0,1700930015,13050.671297150002,76.71772566000436,53516.299273200006
2023-11-25,16:33:37.000,329,11062088,13005,0,1700930016,13050.691506080002,76.59084132000135,53516.57875800001
2023-11-25,16:33:38.000,329,11062076,13005,0,1700930017,13050.576988809997,76.27363047000108,53516.91413976001
2023-11-25,16:33:39.000,329,11062113,13125,0,1700930018,13050.395108439996,75.90002657999867,53517.1726632
2023-11-25,16:33:40.000,329,11062094,13285,0,1700930019,13050.576988809997,75.4488822600033,53517.39625104001
2023-11-25,16:33:41.000,329,11062123,13325,0,1700930020,13050.745396559993,75.3854400900018,53517.67573584
2023-11-25,16:33:42.000,329,11062076,13245,0,1700930021,13050.792550730002,75.50527529999817,53517.906310800005
2023-11-25,16:33:43.000,329,11062083,13085,0,1700930022,13050.927276929993,75.25855574999878,53518.10893728
2023-11-25,16:33:44.000,329,11062112,13245,0,1700930023,13051.28430136,74.77216577999934,53518.311563760006
2023-11-25,16:33:45.000,329,11062016,13285,0,1700930024,13051.49986327999,75.04003272000409,53518.58406144
2023-11-25,16:33:46.000,329,11062040,13165,0,1700930025,13051.823206159992,75.11052401999768,53518.912456080005
2023-11-25,16:33:47.000,329,11062078,13245,0,1700930026,13051.971404980002,75.21626097000262,53519.26181208001
2023-11-25,16:33:48.000,329,11062101,13285,0,1700930027,13052.052240700003,75.52642269000353,53519.49238704
2023-11-25,16:33:49.000,329,11062080,13325,0,1700930028,13052.106131179993,76.16084439000406,53519.702000640005
2023-11-25,16:33:50.000,329,11062111,13325,0,1700930029,13052.045504389993,76.96444521000376,53519.988472560006
2023-11-25,16:33:51.000,329,11062075,13165,0,1700930030,13052.079185939998,77.19706650000444,53520.302892960004
2023-11-25,16:33:52.000,329,11062066,13285,0,1700930031,13051.998350219998,77.45788431000256,53520.589364880005
2023-11-25,16:33:53.000,329,11062075,13365,0,1700930032,13051.742370439992,77.73984950999875,53520.9107724
2023-11-25,16:33:54.000,329,11062104,13285,0,1700930033,13051.452709109995,77.5142773500047,53521.13436024001
2023-11-25,16:33:55.000,329,11062070,13205,0,1700930034,13051.13610253999,77.13362433000293,53521.38589656
2023-11-25,16:33:56.000,329,11062054,13445,0,1700930035,13050.940749549998,76.70362739999837,53521.61647152001
2023-11-25,16:33:57.000,329,11062072,13285,0,1700930036,13050.779078109997,76.73182392000308,53521.777175279996
2023-11-25,16:33:58.000,329,11062102,13125,0,1700930037,13050.880122759998,76.60493958000006,53521.85403360001
2023-11-25,16:33:59.000,329,11062082,13085,0,1700930038,13050.913804309988,76.06920569999784,53521.979801760004
2023-11-25,16:34:00.000,329,11062102,13085,0,1700930039,13050.934013239988,75.85773180000251,53522.098582800005
2023-11-25,16:34:01.000,329,11062052,13485,0,1700930040,13050.900331689998,75.50527529999817,53522.35710624001
2023-11-25,16:34:02.000,329,11062100,13205,0,1700930041,13050.853177520003,75.23035923000134,53522.552745600005
2023-11-25,16:34:03.000,329,11062058,13205,0,1700930042,13050.799287039998,75.10347488999832,53522.7274236
2023-11-25,16:34:04.000,329,11062129,13525,0,1700930043,13050.576988809997,74.88495186000364,53523.006908400006
2023-11-25,16:34:05.000,329,11062118,12965,0,1700930044,13050.26711855,74.73692013000255,53523.16062504
2023-11-25,16:34:06.000,329,11062096,13245,0,1700930045,13049.95724828999,74.58183927000209,53523.36325152001
2023-11-25,16:34:07.000,329,11062030,12925,0,1700930046,13049.546333379993,74.30692319999798,53523.61478784
2023-11-25,16:34:08.000,329,11062070,13045,0,1700930047,13049.12194584999,73.92627018000348,53523.73356888
2023-11-25,16:34:09.000,329,11062088,13125,0,1700930048,13048.751448799994,73.48922411999956,53523.943182480005
2023-11-25,16:34:10.000,329,11062091,13605,0,1700930049,13048.340533889997,72.78431111999816,53524.04798928
2023-11-25,16:34:11.000,329,11062055,13125,0,1700930050,13047.97003684,71.95251378000103,53524.180744560006
2023-11-25,16:34:12.000,329,11062079,13245,0,1700930051,13047.592803479994,71.48727119999967,53524.25760288
2023-11-25,16:34:13.000,329,11062114,13205,0,1700930052,13047.127998089993,71.00088123000023,53524.36240968
2023-11-25,16:34:14.000,329,11062080,13205,0,1700930053,13046.616038529995,70.68367037999997,53524.43228088
2023-11-25,16:34:15.000,329,11062037,13205,0,1700930054,13046.184914689999,70.71891603000404,53524.46721648001
2023-11-25,16:34:16.000,329,11062057,13325,0,1700930055,13045.55170155,70.64842473000317,53524.43926800001
2023-11-25,16:34:17.000,329,11062086,13005,0,1700930056,13045.20814974,70.71891603000404,53524.50215208
2023-11-25,16:34:18.000,329,11062045,13405,0,1700930057,13044.925224719998,71.13481470000261,53524.62093312
2023-11-25,16:34:19.000,329,11062093,13205,0,1700930058,13044.318956819996,71.44497642000351,53524.69779144
2023-11-25,16:34:20.000,329,11062031,12925,0,1700930059,13043.773315709994,71.48727119999967,53524.69779144
2023-11-25,16:34:21.000,329,11062116,13245,0,1700930060,13043.315246630002,71.7762855300025,53524.613946000005
2023-11-25,16:34:22.000,329,11062108,13525,0,1700930061,13042.816759689995,72.04415246999997,53524.711765680004
2023-11-25,16:34:23.000,329,11062078,13525,0,1700930062,13042.284591199998,72.25562637000257,53524.711765680004
2023-11-25,16:34:24.000,329,11062072,13365,0,1700930063,13041.66485067999,72.58693548000156,53524.662855840004
2023-11-25,16:34:25.000,329,11062087,13365,0,1700930064,13041.125945879998,72.71381982000457,53524.63490736001
2023-11-25,16:34:26.000,329,11062088,13285,0,1700930065,13040.809339309992,72.79840938000416,53524.788624
2023-11-25,16:34:27.000,329,11062090,13405,0,1700930066,13040.57356846,72.7772619899988,53524.80259824001
2023-11-25,16:34:28.000,329,11062039,13445,0,1700930067,13040.54662321999,72.6433285200037,53524.92137928001
2023-11-25,16:34:29.000,329,11062128,13085,0,1700930068,13040.28390712999,72.7772619899988,53524.8584952
2023-11-25,16:34:30.000,329,11062079,13285,0,1700930069,13040.115499379994,73.27775022000424,53524.900417920006
2023-11-25,16:34:31.000,329,11062048,13365,0,1700930070,13040.209807719999,73.51037151000492,53524.998237600004
2023-11-25,16:34:32.000,329,11062087,13165,0,1700930071,13040.30411605999,73.79938584000047,53525.13798000001
2023-11-25,16:34:33.000,329,11062082,13365,0,1700930072,13040.519677979995,74.0390562600005,53525.26374816
2023-11-25,16:34:34.000,329,11062076,13165,0,1700930073,13040.721767279996,74.14479320999817,53525.354580720006
2023-11-25,16:34:35.000,329,11062102,13285,0,1700930074,13040.775657760001,74.31397233000462,53525.46637464
2023-11-25,16:34:36.000,329,11062107,13085,0,1700930075,13040.782394069996,74.40561102000356,53525.620091280005
2023-11-25,16:34:37.000,329,11062134,13445,0,1700930076,13040.58704107999,74.67347796000104,53525.73188520001
2023-11-25,16:34:38.000,329,11062110,13165,0,1700930077,13040.32432498999,75.12462228000368,53525.80874352001
2023-11-25,16:34:39.000,329,11062086,13165,0,1700930078,13039.778683880002,75.8436335400038,53525.86464048
2023-11-25,16:34:40.000,329,11062074,12925,0,1700930079,13039.320614799995,76.64018523000414,53525.857653360006
2023-11-25,16:34:41.000,329,11062089,13005,0,1700930080,13038.950117749999,77.42263865999848,53525.98342152
2023-11-25,16:34:42.000,329,11062094,13285,0,1700930081,13038.518993910002,78.28263252000033,53526.01137
2023-11-25,16:34:43.000,329,11062084,13165,0,1700930082,13038.458367120002,78.44476251000015,53526.004382880004
2023-11-25,16:34:44.000,329,11062044,13405,0,1700930083,13038.269750439991,78.47295903000486,53526.06027984
2023-11-25,16:34:45.000,329,11062042,13125,0,1700930084,13038.020506969995,78.71967858000426,53525.96246016
2023-11-25,16:34:46.000,329,11062116,13245,0,1700930085,13038.04745220999,79.33295288999943,53525.98342152
2023-11-25,16:34:47.000,329,11062075,13325,0,1700930086,13038.01377066,79.52327940000396,53526.004382880004
2023-11-25,16:34:48.000,329,11062088,13285,0,1700930087,13037.724109329989,79.53737766000268,53526.04630560001
2023-11-25,16:34:49.000,329,11062140,13165,0,1700930088,13037.596119439993,79.26951071999792,53525.97643440001
2023-11-25,16:34:50.000,329,11062135,13285,0,1700930089,13037.535492649993,79.6149180900029,53526.01137
2023-11-25,16:34:51.000,329,11062061,13285,0,1700930090,13037.703900399989,80.11540632000106,53526.123163920005
2023-11-25,16:34:52.000,329,11062086,13445,0,1700930091,13038.000298039995,79.93212894000317,53526.18604800001
2023-11-25,16:34:53.000,329,11062095,13005,0,1700930092,13038.505521289997,79.99557111000468,53526.20700936
2023-11-25,16:34:54.000,329,11062119,13285,0,1700930093,13038.997271919994,80.40442065000389,53526.41662296
2023-11-25,16:34:55.000,329,11062135,13245,0,1700930094,13039.14547073999,80.55950151000434,53526.626236560005
2023-11-25,16:34:56.000,329,11062111,13285,0,1700930095,13039.489022549991,80.5524523799977,53526.7799532
2023-11-25,16:34:57.000,329,11062079,13205,0,1700930096,13039.421659449996,80.86966322999797,53527.02450240001
2023-11-25,16:34:58.000,329,11062067,13285,0,1700930097,13039.468813619991,81.25031624999974,53527.0943736
2023-11-25,16:34:59.000,329,11062061,13405,0,1700930098,13039.441868379996,81.51113405999786,53527.227128880004
2023-11-25,16:35:00.000,329,11062035,13405,0,1700930099,13039.23304277,81.76490274000389,53527.345909920004
2023-11-25,16:35:01.000,329,11062025,13285,0,1700930100,13038.855809409994,81.65916578999895,53527.38084552
2023-11-25,16:35:02.000,329,11062113,13125,0,1700930101,13038.849073099998,81.4688392800017,53527.47167808
2023-11-25,16:35:03.000,329,11062042,13725,0,1700930102,13038.788446309998,81.32080755000061,53527.55552352001
2023-11-25,16:35:04.000,329,11062091,13045,0,1700930103,13038.727819519998,80.78507366999838,53527.69526592001
2023-11-25,16:35:05.000,329,11062079,13125,0,1700930104,13038.579620700002,80.51720673000091,53527.85596968
2023-11-25,16:35:06.000,329,11062076,13525,0,1700930105,13038.303431989996,80.74982802000159,53528.086544640006
2023-11-25,16:35:07.000,329,11062129,13165,0,1700930106,13037.88578076999,81.28556190000381,53528.14942872
2023-11-25,16:35:08.000,329,11062060,13285,0,1700930107,13038.00703434999,81.70850970000174,53528.24724840001
2023-11-25,16:35:09.000,329,11062084,13125,0,1700930108,13038.289959369991,82.16670315000374,53528.29615824001
2023-11-25,16:35:10.000,329,11062117,13085,0,1700930109,13038.370795089992,82.5191596500008,53528.38000368
2023-11-25,16:35:11.000,329,11062068,13565,0,1700930110,13038.478576050002,82.49801226000272,53528.44288776001
2023-11-25,16:35:12.000,329,11062119,13085,0,1700930111,13038.465103429997,82.54735616999824,53528.53372032001
2023-11-25,16:35:13.000,329,11062080,13125,0,1700930112,13038.431421879992,82.74473181000212,53528.58263016001
2023-11-25,16:35:14.000,329,11062123,13445,0,1700930113,13038.384267709996,82.8645670199985,53528.70839832001
2023-11-25,16:35:15.000,329,11062080,13005,0,1700930114,13038.141760549996,83.16767961000005,53528.70839832001
2023-11-25,16:35:16.000,329,11062075,13285,0,1700930115,13037.528756339998,82.89276354000322,53528.79224376
2023-11-25,16:35:17.000,329,11062112,13405,0,1700930116,13037.043742019996,82.62489659999846,53528.79923088001
2023-11-25,16:35:18.000,329,11062066,13205,0,1700930117,13036.457683049994,82.62489659999846,53528.77826952001
2023-11-25,16:35:19.000,329,11062092,13365,0,1700930118,13035.723425259996,82.24424358000397,53528.6664756
2023-11-25,16:35:20.000,329,11062068,13325,0,1700930119,13035.305774039989,82.21604705999925,53528.58263016001
2023-11-25,16:35:21.000,329,11062113,13005,0,1700930120,13036.107394929997,82.83637050000107,53528.72237256
2023-11-25,16:35:22.000,329,11062104,13125,0,1700930121,13036.821443789995,83.52013611000439,53528.77826952001
2023-11-25,16:35:23.000,329,11062103,13325,0,1700930122,13038.512257599992,84.18980346000171,53528.88307632
2023-11-25,16:35:24.000,329,11062076,13325,0,1700930123,13039.643957679997,84.81717603000288,53528.980896
2023-11-25,16:35:25.000,329,11062079,13165,0,1700930124,13040.115499379994,84.60570213000028,53529.00185736
2023-11-25,16:35:26.000,329,11062017,13405,0,1700930125,13039.886464839998,84.64094778000435,53529.17653536
2023-11-25,16:35:27.000,329,11062056,13325,0,1700930126,13039.529440409991,84.51406344000134,53529.20448384001
2023-11-25,16:35:28.000,329,11062136,13165,0,1700930127,13038.768237379998,84.05586998999934,53529.17653536
2023-11-25,16:35:29.000,329,11062063,13205,0,1700930128,13038.411212949992,83.86554348000209,53529.06474144001
2023-11-25,16:35:30.000,329,11062120,13725,0,1700930129,13038.364058779996,83.77390479000314,53529.03679296001
2023-11-25,16:35:31.000,329,11062115,13205,0,1700930130,13038.990535609999,83.14653222000197,53529.03679296001
2023-11-25,16:35:32.000,329,11062061,13285,0,1700930131,13038.694137969993,82.3217840100042,53529.03679296001
2023-11-25,16:35:33.000,329,11062079,13085,0,1700930132,13038.343849849996,81.97637663999922,53528.87608920001
2023-11-25,16:35:34.000,329,11062101,13325,0,1700930133,13038.552675459992,81.90588533999835,53528.79923088001
2023-11-25,16:35:35.000,329,11062080,13605,0,1700930134,13038.694137969993,81.9270327300037,53528.67346272
2023-11-25,16:35:36.000,329,11062117,13445,0,1700930135,13038.552675459992,81.5040849299985,53528.54070744001
2023-11-25,16:35:37.000,329,11062056,13205,0,1700930136,13038.512257599992,81.109333649998,53528.3869908
2023-11-25,16:35:38.000,329,11062131,13205,0,1700930137,13038.801918929988,80.79212279999774,53528.31013248
2023-11-25,16:35:39.000,329,11062107,13165,0,1700930138,13039.569858269992,80.90490888000204,53528.12846736001
2023-11-25,16:35:40.000,329,11062112,13205,0,1700930139,13040.418633329995,81.0106458299997,53527.95378936
2023-11-25,16:35:41.000,329,11062069,13405,0,1700930140,13040.58704107999,80.96835105000355,53527.89090528001
2023-11-25,16:35:42.000,329,11062078,13285,0,1700930141,13040.42536963999,80.92605627000012,53527.73718864
2023-11-25,16:35:43.000,329,11062122,13285,0,1700930142,13040.47252381,80.8767123600046,53527.56949776
2023-11-25,16:35:44.000,329,11062095,13245,0,1700930143,13040.5331506,80.62294367999857,53527.40879400001
2023-11-25,16:35:45.000,329,11062095,13205,0,1700930144,13040.701558349996,80.33392935000302,53527.29001296001
2023-11-25,16:35:46.000,329,11062137,13085,0,1700930145,13040.903647649997,80.0096693700034,53527.24110312001
2023-11-25,16:35:47.000,329,11062037,13685,0,1700930146,13041.46276137999,79.57262330999947,53527.13629632
2023-11-25,16:35:48.000,329,11062121,13285,0,1700930147,13041.67158699,79.53737766000268,53527.059438000004
2023-11-25,16:35:49.000,329,11062116,13085,0,1700930148,13041.496442929994,80.05196414999955,53526.82886304
2023-11-25,16:35:50.000,329,11062159,13125,0,1700930149,13041.64464174999,80.22819239999808,53526.696107760006
2023-11-25,16:35:51.000,329,11062081,13245,0,1700930150,13041.58401495999,80.48901021000347,53526.64719792001
2023-11-25,16:35:52.000,329,11062058,13125,0,1700930151,13041.159627429988,80.84146671000053,53526.44457144
2023-11-25,16:35:53.000,329,11062098,13365,0,1700930152,13040.795866690001,80.79917193000438,53526.31880328
2023-11-25,16:35:54.000,329,11062068,13605,0,1700930153,13040.54662321999,80.44671543000004,53526.09521544001
2023-11-25,16:35:55.000,329,11062081,12685,0,1700930154,13040.007718419998,80.00262024000403,53525.906563200006
2023-11-25,16:35:56.000,329,11062131,13405,0,1700930155,13039.792156499992,80.13655370999913,53525.75284656
2023-11-25,16:35:57.000,329,11062120,13365,0,1700930156,13040.048136279998,80.78507366999838,53525.53624584
2023-11-25,16:35:58.000,329,11062110,13245,0,1700930157,13039.866255909998,81.60982188000344,53525.4174648
2023-11-25,16:35:59.000,329,11062121,13325,0,1700930158,13039.529440409991,81.99047489999793,53525.20086408
2023-11-25,16:36:00.000,329,11062104,13325,0,1700930159,13039.745002329997,82.60374921000039,53525.047147440004
2023-11-25,16:36:01.000,329,11062124,13085,0,1700930160,13040.162653549989,83.29456395000307,53524.94234064001
2023-11-25,16:36:02.000,329,11062090,13085,0,1700930161,13040.883438719997,83.8796417400008,53524.8584952
2023-11-25,16:36:03.000,329,11062074,12965,0,1700930162,13041.50317923999,84.41537562000303,53524.83753384
2023-11-25,16:36:04.000,329,11062122,13525,0,1700930163,13041.58401495999,84.92291298000055,53524.74670128
2023-11-25,16:36:05.000,329,11062057,12885,0,1700930164,13041.597487579995,85.19782905000466,53524.59997176
2023-11-25,16:36:06.000,329,11062106,13325,0,1700930165,13042.203755479997,85.40930294999998,53524.48817784001
2023-11-25,16:36:07.000,329,11062130,13245,0,1700930166,13043.00537636999,85.60667859000387,53524.42529376
2023-11-25,16:36:08.000,329,11062125,13165,0,1700930167,13044.12360382999,85.89569291999942,53524.29952560001
2023-11-25,16:36:09.000,329,11062091,13365,0,1700930168,13044.669244939992,86.4878198400038,53524.15279608001
2023-11-25,16:36:10.000,329,11062063,13045,0,1700930169,13045.315930699995,86.74863765000191,53524.09689912
2023-11-25,16:36:11.000,329,11062094,13245,0,1700930170,13045.49107476,86.86142372999893,53523.90125976
2023-11-25,16:36:12.000,329,11062117,13325,0,1700930171,13045.571910480001,87.07289763000153,53523.75453024
2023-11-25,16:36:13.000,329,11062091,13245,0,1700930172,13045.706636679992,87.20683110000391,53523.46805832
2023-11-25,16:36:14.000,329,11062082,13485,0,1700930173,13045.861571809997,87.20683110000391,53523.13966368
2023-11-25,16:36:15.000,329,11062081,13085,0,1700930174,13045.524756309991,86.94601328999852,53522.86017888001
2023-11-25,16:36:16.000,329,11062051,13605,0,1700930175,13045.20141342999,86.438475930001,53522.5876812
2023-11-25,16:36:17.000,329,11062135,13165,0,1700930176,13045.47086583,86.45962331999908,53522.35710624001
2023-11-25,16:36:18.000,329,11062086,13205,0,1700930177,13045.44392058999,86.59355679000146,53522.2033896
2023-11-25,16:36:19.000,329,11062102,13445,0,1700930178,13045.571910480001,86.7838832999987,53521.87499496001
2023-11-25,16:36:20.000,329,11062097,13005,0,1700930179,13046.62277483999,87.02355371999874,53521.644420000004
2023-11-25,16:36:21.000,329,11062017,13125,0,1700930180,13047.390714179994,87.10814327999833,53521.4348064
2023-11-25,16:36:22.000,329,11062045,13085,0,1700930181,13047.84204694999,87.43945239000459,53521.26711552
2023-11-25,16:36:23.000,329,11062024,13285,0,1700930182,13048.892911309995,87.82715453999845,53521.15532160001
2023-11-25,16:36:24.000,329,11062063,13245,0,1700930183,13049.276880979996,88.14436538999871,53521.02256632
2023-11-25,16:36:25.000,329,11062102,13125,0,1700930184,13049.095000609996,88.03157931000169,53520.88282392
2023-11-25,16:36:26.000,329,11062088,13405,0,1700930185,13048.90638393,88.12321800000063,53520.924746640005
2023-11-25,16:36:27.000,329,11062050,13125,0,1700930186,13048.73797617999,88.15141451999807,53520.708145920005
2023-11-25,16:36:28.000,329,11062063,13085,0,1700930187,13048.071081490001,88.0950214800032,53520.44263536001
2023-11-25,16:36:29.000,329,11062085,13245,0,1700930188,13047.532176689994,88.10207061000256,53520.07930512001
2023-11-25,16:36:30.000,329,11062105,13045,0,1700930189,13047.431132039994,88.45452710999962,53519.820781680006
2023-11-25,16:36:31.000,329,11062108,13245,0,1700930190,13047.390714179994,89.01140837999992,53519.52732264001
2023-11-25,16:36:32.000,329,11062119,13245,0,1700930191,13047.532176689994,89.13829272000294,53519.24085072001
2023-11-25,16:36:33.000,329,11062100,13085,0,1700930192,13048.232752930002,89.06075229000271,53518.83559776001
2023-11-25,16:36:34.000,329,11062084,13005,0,1700930193,13048.576304739989,89.03960490000463,53518.54912584001
2023-11-25,16:36:35.000,329,11062071,13605,0,1700930194,13049.344244079992,88.84222926000075,53518.35348648001
2023-11-25,16:36:36.000,329,11062084,13125,0,1700930195,13049.869676259994,88.81403274000331,53518.15784712
2023-11-25,16:36:37.000,329,11062091,13285,0,1700930196,13050.273854859995,89.12419446000422,53518.00413048
2023-11-25,16:36:38.000,329,11062097,13325,0,1700930197,13051.230410879994,89.33566835999954,53517.81547824
2023-11-25,16:36:39.000,329,11062074,13125,0,1700930198,13052.133076419988,89.56828965000022,53517.74560704
2023-11-25,16:36:40.000,329,11062078,13165,0,1700930199,13052.71913538999,89.43435617999785,53517.73163280001
2023-11-25,16:36:41.000,329,11062123,13205,0,1700930200,13053.055950889997,89.18058749999909,53517.6966972
2023-11-25,16:36:42.000,329,11062105,13485,0,1700930201,13053.190677090002,88.95501533999777,53517.619838880004
2023-11-25,16:36:43.000,329,11062086,13325,0,1700930202,13053.379293769998,88.71534491999773,53517.640800240006
2023-11-25,16:36:44.000,329,11062130,13325,0,1700930203,13053.183940779993,88.39813407000474,53517.46612224001
2023-11-25,16:36:45.000,329,11062075,13125,0,1700930204,13052.880806829991,88.20075843000086,53517.19362456
2023-11-25,16:36:46.000,329,11062051,13245,0,1700930205,13052.62482705,87.85535106000316,53517.01195944001
2023-11-25,16:36:47.000,329,11062061,13045,0,1700930206,13052.173494279989,87.6368280300012,53516.753436000006
2023-11-25,16:36:48.000,329,11062060,13405,0,1700930207,13051.836678779997,87.45355065000331,53516.466964080006
2023-11-25,16:36:49.000,329,11062147,13445,0,1700930208,13051.621116859991,87.43240325999795,53516.07568536001
2023-11-25,16:36:50.000,329,11062083,13525,0,1700930209,13051.34492815,87.81305627999973,53515.78222632
2023-11-25,16:36:51.000,329,11062107,13245,0,1700930210,13051.163047779999,87.96108801000082,53515.439857440004
2023-11-25,16:36:52.000,329,11062148,13085,0,1700930211,13051.062003129999,88.13026713,53515.19530824001
2023-11-25,16:36:53.000,329,11062075,13005,0,1700930212,13051.47965434999,88.49682189000305,53514.89486208
2023-11-25,16:36:54.000,329,11062111,13365,0,1700930213,13051.944459739992,88.77173795999988,53514.65031288
2023-11-25,16:36:55.000,329,11062123,13365,0,1700930214,13052.227384759994,88.89157317000354,53514.405763680006
2023-11-25,16:36:56.000,329,11062086,13125,0,1700930215,13052.133076419988,88.83518013000139,53514.07736904
2023-11-25,16:36:57.000,329,11062055,13285,0,1700930216,13052.005086529993,88.67305014000158,53513.81185848
2023-11-25,16:36:58.000,329,11062080,13085,0,1700930217,13051.930987120002,88.33469190000324,53513.53237368
2023-11-25,16:36:59.000,329,11062106,13085,0,1700930218,13051.58743531,88.08797235000384,53513.19699192
2023-11-25,16:37:00.000,329,11062098,13245,0,1700930219,13051.392082319995,87.82715453999845,53512.76379048
2023-11-25,16:37:01.000,329,11062063,13245,0,1700930220,13051.45944541999,87.59453324999777,53512.36552464001
2023-11-25,16:37:02.000,329,11062064,13245,0,1700930221,13051.163047779999,87.26322413999878,53511.95328456
2023-11-25,16:37:03.000,329,11062096,13085,0,1700930222,13050.40858106,86.74863765000191,53511.485147520005
2023-11-25,16:37:04.000,329,11062128,13245,0,1700930223,13049.452025040002,85.97323334999965,53510.91220368
2023-11-25,16:37:05.000,329,11062073,13285,0,1700930224,13048.495469019988,85.15553427000123,53510.34624696
2023-11-25,16:37:06.000,329,11062115,13405,0,1700930225,13047.88246480999,84.2743930200013,53509.89907128001
2023-11-25,16:37:07.000,329,11062079,13445,0,1700930226,13047.296405839988,83.30866221000178,53509.354075920004
2023-11-25,16:37:08.000,329,11062077,13645,0,1700930227,13046.54867543,82.34998053000163,53508.73222224
2023-11-25,16:37:09.000,329,11062066,13205,0,1700930228,13045.686427749992,81.80719752000005,53508.082420080005
2023-11-25,16:37:10.000,329,11062102,13245,0,1700930229,13044.985851509999,81.32080755000061,53507.495502
2023-11-25,16:37:11.000,329,11062098,13005,0,1700930230,13044.157285379995,80.79212279999774,53506.95050664001
2023-11-25,16:37:12.000,329,11062062,13245,0,1700930231,13043.867624049999,80.44671543000004,53506.3426272
2023-11-25,16:37:13.000,329,11062064,13405,0,1700930232,13043.631853199993,80.08720980000362,53505.79763184001
2023-11-25,16:37:14.000,329,11062092,13405,0,1700930233,13043.84067880999,79.72065504000057,53505.25263648001
2023-11-25,16:37:15.000,329,11062112,13325,0,1700930234,13043.96193238999,79.53032853000332,53504.75655096
2023-11-25,16:37:16.000,329,11062100,13365,0,1700930235,13044.440210399996,79.67836026000441,53504.4211692
2023-11-25,16:37:17.000,329,11062075,13205,0,1700930236,13044.729871729993,79.76999895000336,53504.057838960005
2023-11-25,16:37:18.000,329,11062127,13245,0,1700930237,13044.851125309993,79.79114634000143,53503.73643144
2023-11-25,16:37:19.000,329,11062107,13485,0,1700930238,13044.871334239993,79.57967243999883,53503.44995952001
2023-11-25,16:37:20.000,329,11062046,13165,0,1700930239,13044.918488409989,79.1567246400009,53503.149513360004
2023-11-25,16:37:21.000,329,11062091,13325,0,1700930240,13044.999324129989,78.88180857000407,53502.953874000006
2023-11-25,16:37:22.000,329,11062058,13165,0,1700930241,13045.16773188,78.60689249999996,53502.716311920005
2023-11-25,16:37:23.000,329,11062109,13285,0,1700930242,13045.295721769995,78.33902556000248,53502.52765968
2023-11-25,16:37:24.000,329,11062086,13165,0,1700930243,13045.22162235999,78.24738687000354,53502.24118776
2023-11-25,16:37:25.000,329,11062062,13005,0,1700930244,13045.006060439999,78.20509209000011,53501.91978024001
2023-11-25,16:37:26.000,329,11062112,13125,0,1700930245,13045.30245807999,78.11345340000116,53501.759076480004
2023-11-25,16:37:27.000,329,11062064,13285,0,1700930246,13045.457393209996,78.0077164500035,53501.59837272
2023-11-25,16:37:28.000,329,11062035,13725,0,1700930247,13045.672955130001,77.8596847200024,53501.40972048
2023-11-25,16:37:29.000,329,11062064,13285,0,1700930248,13046.137760519989,77.56362126000022,53501.18613264
2023-11-25,16:37:30.000,329,11062082,13605,0,1700930249,13046.36005874999,77.28165606000402,53501.01145464001
2023-11-25,16:37:31.000,329,11062132,13245,0,1700930250,13046.252277789994,77.14067346000229,53500.990493280005
2023-11-25,16:37:32.000,329,11062071,13285,0,1700930251,13046.144496829998,77.18296823999844,53500.89267360001
2023-11-25,16:37:33.000,329,11062156,13325,0,1700930252,13045.767263469992,77.2393612800006,53500.73895696
2023-11-25,16:37:34.000,329,11062103,13045,0,1700930253,13045.376557489995,77.28165606000402,53500.536330480005
2023-11-25,16:37:35.000,329,11062079,13445,0,1700930254,13044.918488409989,77.18296823999844,53500.32671688
2023-11-25,16:37:36.000,329,11062075,13125,0,1700930255,13044.177494309995,77.10542780999822,53500.200948720005
2023-11-25,16:37:37.000,329,11062095,13245,0,1700930256,13043.887832979999,77.06313303000206,53500.159026
2023-11-25,16:37:38.000,329,11062104,13125,0,1700930257,13043.416291280002,76.93624868999905,53499.984348000005
2023-11-25,16:37:39.000,329,11062123,13325,0,1700930258,13042.365426919998,76.92215043000033,53499.78870864001
2023-11-25,16:37:40.000,329,11062071,13325,0,1700930259,13041.50317923999,76.89395391000289,53499.544159439996
2023-11-25,16:37:41.000,329,11062110,13405,0,1700930260,13040.950801819992,76.60493958000006,53499.32755872
2023-11-25,16:37:42.000,329,11062082,13525,0,1700930261,13040.26369819999,76.34412177000195,53499.096983760006
2023-11-25,16:37:43.000,329,11062103,13365,0,1700930262,13039.745002329997,75.99871440000425,53498.82448608
2023-11-25,16:37:44.000,329,11062077,13245,0,1700930263,13039.21283384,75.64625789999991,53498.48910432
2023-11-25,16:37:45.000,329,11062109,12925,0,1700930264,13038.680665350003,75.49822616999882,53498.26551648
2023-11-25,16:37:46.000,329,11062033,13205,0,1700930265,13038.182178409996,75.25855574999878,53498.13276120001
2023-11-25,16:37:47.000,329,11062116,13325,0,1700930266,13037.751054569999,74.98363968000194,53497.91616048001
2023-11-25,16:37:48.000,329,11062094,13405,0,1700930267,13037.501811099988,74.60298666000017,53497.65763704001
2023-11-25,16:37:49.000,329,11062074,13125,0,1700930268,13037.252567629992,74.32807059000334,53497.44802344
2023-11-25,16:37:50.000,329,11062126,13165,0,1700930269,13036.79449855,74.21528450999904,53497.3292424
2023-11-25,16:37:51.000,329,11062104,13445,0,1700930270,13036.498100909994,74.42675841000164,53497.16853864
2023-11-25,16:37:52.000,329,11062124,13365,0,1700930271,13036.262330060003,74.51839710000058,53497.00084776
2023-11-25,16:37:53.000,329,11062099,13405,0,1700930272,13035.77731574,74.44790579999972,53496.86809248001
2023-11-25,16:37:54.000,329,11062069,13645,0,1700930273,13035.69648002,74.46200405999843,53496.75629856
2023-11-25,16:37:55.000,329,11062144,13205,0,1700930274,13035.662798469995,74.58183927000209,53496.679440240005
2023-11-25,16:37:56.000,329,11062065,13125,0,1700930275,13035.56849012999,74.60298666000017,53496.630530400005
2023-11-25,16:37:57.000,329,11062153,13445,0,1700930276,13035.39334607,74.57479014000273,53496.54668496
2023-11-25,16:37:58.000,329,11062091,13525,0,1700930277,13035.440500239994,74.48315145000379,53496.462839520005
2023-11-25,16:37:59.000,329,11062079,13205,0,1700930278,13035.184520459989,74.32807059000334,53496.33008424
2023-11-25,16:38:00.000,329,11062094,13485,0,1700930279,13034.901595440002,74.10954756000137,53496.23226456
2023-11-25,16:38:01.000,329,11062081,13365,0,1700930280,13035.272092489999,74.21528450999904,53496.225277440004
2023-11-25,16:38:02.000,329,11062105,13245,0,1700930281,13035.231674629998,74.16594060000352,53496.13444488
2023-11-25,16:38:03.000,329,11062082,13045,0,1700930282,13035.123893669988,74.23643190000439,53496.02963808001
2023-11-25,16:38:04.000,329,11062087,13285,0,1700930283,13035.258619869994,74.37036536999949,53495.88290856001
2023-11-25,16:38:05.000,329,11062074,12925,0,1700930284,13035.197993079993,74.30692319999798,53495.76412752001
2023-11-25,16:38:06.000,329,11062141,13325,0,1700930285,13035.137366289993,74.24348103000375,53495.69425632001
2023-11-25,16:38:07.000,329,11062090,12965,0,1700930286,13035.231674629998,74.31397233000462,53495.61739800001
2023-11-25,16:38:08.000,329,11062108,13285,0,1700930287,13035.36640082999,74.39151276000484,53495.456694240005
2023-11-25,16:38:09.000,329,11062112,13085,0,1700930288,13035.480918099995,74.3985618900042,53495.40079728001
2023-11-25,16:38:10.000,329,11062069,13405,0,1700930289,13035.71668895,74.44085667000036,53495.31695184
2023-11-25,16:38:11.000,329,11062087,13245,0,1700930290,13035.952459799992,74.53954448999866,53495.337913200005
2023-11-25,16:38:12.000,329,11062051,13125,0,1700930291,13036.188230649997,74.72987100000319,53495.26105488001
2023-11-25,16:38:13.000,329,11062137,13085,0,1700930292,13036.370111019998,74.72987100000319,53495.20515792
2023-11-25,16:38:14.000,329,11062075,12925,0,1700930293,13036.518309839994,74.85675533999893,53495.16323520001
2023-11-25,16:38:15.000,329,11062065,13245,0,1700930294,13036.679981279995,75.20921184000326,53495.13528672
2023-11-25,16:38:16.000,329,11062120,13285,0,1700930295,13036.740608069995,75.52642269000353,53495.15624808
2023-11-25,16:38:17.000,329,11062092,13285,0,1700930296,13036.68671758999,75.65330702999927,53495.23310640001
2023-11-25,16:38:18.000,329,11062070,13605,0,1700930297,13036.75408069,75.68150355000398,53495.25406776
2023-11-25,16:38:19.000,329,11062047,13565,0,1700930298,13036.700190209995,75.5969139900044,53495.219132160004
2023-11-25,16:38:20.000,329,11062101,12925,0,1700930299,13036.61261818,75.63215964000119,53495.23310640001
2023-11-25,16:38:21.000,329,11062093,13165,0,1700930300,13036.65303604,75.72379833000014,53495.28201624001
2023-11-25,16:38:22.000,329,11062066,13005,0,1700930301,13036.397056259993,75.70970007000142,53495.33092608001
2023-11-25,16:38:23.000,329,11062085,13245,0,1700930302,13036.154549099992,75.8295352799978,53495.32393896
2023-11-25,16:38:24.000,329,11062077,13125,0,1700930303,13035.723425259996,75.80838788999972,53495.3029776
2023-11-25,16:38:25.000,329,11062100,13285,0,1700930304,13035.339455589994,75.6956018100027,53495.36586168
2023-11-25,16:38:26.000,329,11062045,13285,0,1700930305,13035.332719279999,75.64625789999991,53495.44970712001
2023-11-25,16:38:27.000,329,11062104,13445,0,1700930306,13034.915068059992,75.61806138000247,53495.42874576001
2023-11-25,16:38:28.000,329,11062117,13005,0,1700930307,13034.261645989995,75.71674920000078,53495.42874576001
2023-11-25,16:38:29.000,329,11062103,13085,0,1700930308,13033.897885249993,75.87183006000123,53495.386823040004
2023-11-25,16:38:30.000,329,11062111,13365,0,1700930309,13033.534124509992,76.10445135000191,53495.36586168
2023-11-25,16:38:31.000,329,11062078,13285,0,1700930310,13032.900911369994,77.00673998999991,53495.35887456001
2023-11-25,16:38:32.000,329,11062100,13405,0,1700930311,13032.207071439996,78.2544360000029,53495.3728488
2023-11-25,16:38:33.000,329,11062082,13045,0,1700930312,13031.486286269988,78.76902248999977,53495.39381016
2023-11-25,16:38:34.000,329,11062138,13205,0,1700930313,13031.142734460002,79.6149180900029,53495.29599048
2023-11-25,16:38:35.000,329,11062109,13365,0,1700930314,13030.603829659995,80.15065196999785,53495.42175864
2023-11-25,16:38:36.000,329,11062073,13085,0,1700930315,13030.132287959997,80.32688022000366,53495.56150104
2023-11-25,16:38:37.000,329,11062092,13165,0,1700930316,13029.970616519997,80.42556804000196,53495.61041088
2023-11-25,16:38:38.000,329,11062084,13045,0,1700930317,13029.788736149996,80.67228759000136,53495.6523336
2023-11-25,16:38:39.000,329,11062095,13365,0,1700930318,13029.734845669991,80.96130192000419,53495.68028208
2023-11-25,16:38:40.000,329,11062089,13445,0,1700930319,13029.53275636999,81.34900406999805,53495.77111464
2023-11-25,16:38:41.000,329,11062111,13245,0,1700930320,13029.4182391,81.83539404000476,53495.93880552
2023-11-25,16:38:42.000,329,11062078,13365,0,1700930321,13028.939961089993,82.75178094000148,53496.08553504
2023-11-25,16:38:43.000,329,11062078,13005,0,1700930322,13028.48189201,83.38620264000201,53496.23925168001
2023-11-25,16:38:44.000,329,11062097,13205,0,1700930323,13027.996877689999,83.58357827999862,53496.33707136001
2023-11-25,16:38:45.000,329,11062073,13445,0,1700930324,13027.626380640002,83.4707922000016,53496.462839520005
2023-11-25,16:38:46.000,329,11062165,13325,0,1700930325,13027.525335990002,83.259318299999,53496.62354328001
2023-11-25,16:38:47.000,329,11062090,13085,0,1700930326,13027.585962780002,83.0125987499996,53496.76328568
2023-11-25,16:38:48.000,329,11062106,13165,0,1700930327,13027.511863369997,82.78702658999828,53496.84014400001
2023-11-25,16:38:49.000,329,11062093,13165,0,1700930328,13027.390609789996,82.39227530999779,53496.88206672
2023-11-25,16:38:50.000,329,11062110,13565,0,1700930329,13027.16157525,81.99047489999793,53496.95193792
2023-11-25,16:38:51.000,329,11062125,13405,0,1700930330,13027.22220204,81.7508044799979,53496.9798864
2023-11-25,16:38:52.000,329,11062096,12965,0,1700930331,13026.865177609994,81.28556190000381,53496.95193792
2023-11-25,16:38:53.000,329,11062134,13285,0,1700930332,13026.690033549989,80.7004841099988,53496.86110536001
2023-11-25,16:38:54.000,329,11062089,13165,0,1700930333,13026.447526390002,80.28458544000023,53496.68642736
2023-11-25,16:38:55.000,329,11062089,13365,0,1700930334,13026.312800189997,80.00262024000403,53496.61655616
2023-11-25,16:38:56.000,329,11062076,13165,0,1700930335,13026.110710889996,80.00262024000403,53496.44187816
2023-11-25,16:38:57.000,329,11062106,13245,0,1700930336,13026.292591259997,79.84049025000422,53496.35803272001
2023-11-25,16:38:58.000,329,11062112,13245,0,1700930337,13026.407108530002,79.72770416999992,53496.2811744
2023-11-25,16:38:59.000,329,11062089,13045,0,1700930338,13026.494680559998,79.7136059100012,53496.09252216
2023-11-25,16:39:00.000,329,11062074,12925,0,1700930339,13026.791078199989,79.68540939000377,53495.966754
2023-11-25,16:39:01.000,329,11062137,13445,0,1700930340,13027.12115739,79.62196722000226,53495.85496008001
2023-11-25,16:39:02.000,329,11062124,13085,0,1700930341,13027.740897909993,79.5021320099986,53495.792076000005
2023-11-25,16:39:03.000,329,11062085,13245,0,1700930342,13028.657036069992,79.49508287999925,53495.59643664001
2023-11-25,16:39:04.000,329,11062073,13165,0,1700930343,13029.000587879993,79.32590376000007,53495.42874576001
2023-11-25,16:39:05.000,329,11062088,13285,0,1700930344,13029.148786699989,79.02279116999853,53495.268042
2023-11-25,16:39:06.000,329,11062080,13485,0,1700930345,13029.606855779995,78.67033467000147,53495.191183680006
2023-11-25,16:39:07.000,329,11062127,13605,0,1700930346,13029.984089140002,78.40246773000399,53495.00951856
2023-11-25,16:39:08.000,329,11062129,13565,0,1700930347,13030.118815339993,78.06410948999837,53494.80689208001
2023-11-25,16:39:09.000,329,11062107,13245,0,1700930348,13030.293959399998,78.33197643000312,53494.569330000006
2023-11-25,16:39:10.000,329,11062119,13245,0,1700930349,13030.139024269993,78.4518116399995,53494.450548960005
2023-11-25,16:39:11.000,329,11062082,13365,0,1700930350,13030.213123679998,78.48705729000358,53494.331767920004
2023-11-25,16:39:12.000,329,11062076,13285,0,1700930351,13030.267014159988,78.64213815000403,53494.212986880004
2023-11-25,16:39:13.000,329,11062135,13165,0,1700930352,13030.112079029997,78.59279424000124,53494.1501028
2023-11-25,16:39:14.000,329,11062065,13165,0,1700930353,13030.125551650002,78.73377684000297,53494.05228312
2023-11-25,16:39:15.000,329,11062122,13325,0,1700930354,13030.368058809989,78.75492423000105,53494.01036040001
2023-11-25,16:39:16.000,329,11062115,13045,0,1700930355,13030.246805229988,78.55754859000444,53494.045296000004
2023-11-25,16:39:17.000,329,11062075,13125,0,1700930356,13030.267014159988,78.67033467000147,53493.9754248
2023-11-25,16:39:18.000,329,11062095,12925,0,1700930357,13030.368058809989,78.60689249999996,53493.9055536
2023-11-25,16:39:19.000,329,11062094,13125,0,1700930358,13030.172705819998,78.52935206999973,53493.80074680001
2023-11-25,16:39:20.000,329,11062126,13165,0,1700930359,13030.240068919993,78.52935206999973,53493.73786272
2023-11-25,16:39:21.000,329,11062105,13525,0,1700930360,13030.213123679998,78.5011555500023,53493.70292712001
2023-11-25,16:39:22.000,329,11062124,13205,0,1700930361,13030.374795119998,78.79721901000448,53493.64703016
2023-11-25,16:39:23.000,329,11062096,13205,0,1700930362,13030.69140168999,79.38934593000158,53493.46536504001
2023-11-25,16:39:24.000,329,11062100,12965,0,1700930363,13030.92043623,79.18492115999834,53493.325622640004
2023-11-25,16:39:25.000,329,11062141,13285,0,1700930364,13031.095580289992,79.14262638000218,53493.05312496001
2023-11-25,16:39:26.000,329,11062065,12925,0,1700930365,13031.311142209997,79.10738072999811,53492.90639544
2023-11-25,16:39:27.000,329,11062073,12925,0,1700930366,13031.661430329994,79.20606855000369,53492.74569168001
2023-11-25,16:39:28.000,329,11062071,13365,0,1700930367,13032.146444649996,79.22016681000241,53492.55005232001
2023-11-25,16:39:29.000,329,11062122,13325,0,1700930368,13032.658404209993,79.13557725000283,53492.298516
2023-11-25,16:39:30.000,329,11062107,13285,0,1700930369,13033.00869232999,78.73377684000297,53492.14479936001
2023-11-25,16:39:31.000,329,11062107,13405,0,1700930370,13033.15689115,78.43771338000079,53492.02601832001
2023-11-25,16:39:32.000,329,11062117,13365,0,1700930371,13033.07605543,78.68443293000018,53491.87230168
2023-11-25,16:39:33.000,329,11062069,13325,0,1700930372,13033.062582809995,78.61394162999932,53491.648713840004
2023-11-25,16:39:34.000,329,11062111,13405,0,1700930373,13033.345507829996,78.52935206999973,53491.34128056
2023-11-25,16:39:35.000,329,11062098,13565,0,1700930374,13033.27140841999,78.66328554000211,53491.08974424001
2023-11-25,16:39:36.000,329,11062104,13565,0,1700930375,13033.365716759996,78.42361512000207,53490.8661564
2023-11-25,16:39:37.000,329,11062078,13165,0,1700930376,13033.897885249993,78.52230294000037,53490.77532384
2023-11-25,16:39:38.000,329,11062086,13245,0,1700930377,13034.591725179991,78.20509209000011,53490.663529920006
2023-11-25,16:39:39.000,329,11062077,13605,0,1700930378,13035.157575219993,77.6975547300026,53490.45391632
2023-11-25,16:39:40.000,329,11062092,13405,0,1700930379,13035.898569320001,77.5847686499983,53490.2373156
2023-11-25,16:39:41.000,329,11062083,13245,0,1700930380,13036.551991389999,77.10542780999822,53489.98577928001
2023-11-25,16:39:42.000,329,11062073,13245,0,1700930381,13037.616328369993,76.57674306000263,53489.72026872
2023-11-25,16:39:43.000,329,11062077,13165,0,1700930382,13038.559411770002,75.97051787999953,53489.47571952
2023-11-25,16:39:44.000,329,11062106,13285,0,1700930383,13039.10505287999,75.23035923000134,53489.18226048
2023-11-25,16:39:45.000,329,11062110,13165,0,1700930384,13039.765211259997,74.27872668000055,53488.88880144001
2023-11-25,16:39:46.000,329,11062055,13325,0,1700930385,13040.5331506,73.1720132699993,53488.68617496
2023-11-25,16:39:47.000,329,11062100,13445,0,1700930386,13040.984483369997,72.07939812000404,53488.483548480006
2023-11-25,16:39:48.000,329,11062089,13445,0,1700930387,13041.280881009989,71.08547078999982,53488.20406368
2023-11-25,16:39:49.000,329,11062071,13165,0,1700930388,13041.496442929994,70.27482084000076,53487.88265616001
2023-11-25,16:39:50.000,329,11062113,13005,0,1700930389,13041.66485067999,69.07646874000056,53487.54727440001
2023-11-25,16:39:51.000,329,11062076,13285,0,1700930390,13041.55033341,68.07549228000426,53487.309712320006
2023-11-25,16:39:52.000,329,11062079,13365,0,1700930391,13041.58401495999,67.64549534999969,53487.058176
2023-11-25,16:39:53.000,329,11062100,13205,0,1700930392,13041.44255244999,67.27894059000391,53486.65292304
2023-11-25,16:39:54.000,329,11062083,13445,0,1700930393,13041.004692299997,67.02517190999788,53486.352476880005
2023-11-25,16:39:55.000,329,11062105,13285,0,1700930394,13040.519677979995,66.7573049700004,53485.947223920004
2023-11-25,16:39:56.000,329,11062085,13325,0,1700930395,13040.499469049995,67.08861407999939,53485.71664896
2023-11-25,16:39:57.000,329,11062026,13565,0,1700930396,13040.688085729991,66.53173280999908,53485.42318992
2023-11-25,16:39:58.000,329,11062115,13285,0,1700930397,13040.735239900001,65.7422302499981,53485.08780816
2023-11-25,16:39:59.000,329,11062053,13005,0,1700930398,13040.721767279996,65.05846464000206,53484.78736200001
2023-11-25,16:40:00.000,329,11062083,13485,0,1700930399,13040.964274439997,64.35355164000066,53484.626658240006
2023-11-25,16:40:01.000,329,11062053,13245,0,1700930400,13041.301089939989,63.59224560000439,53484.438006000004
2023-11-25,16:40:02.000,329,11062080,13525,0,1700930401,13041.247199459998,62.59831827000016,53484.24935376
2023-11-25,16:40:03.000,329,11062095,12925,0,1700930402,13041.62443281999,61.63258746000065,53484.06070152
2023-11-25,16:40:04.000,329,11062106,13285,0,1700930403,13041.866939979991,60.547021440004755,53483.8441008
2023-11-25,16:40:05.000,329,11062144,13245,0,1700930404,13042.109447139992,59.50375019999774,53483.62750008
2023-11-25,16:40:06.000,329,11062061,13605,0,1700930405,13042.217228100002,58.72129677000339,53483.389938
2023-11-25,16:40:07.000,329,11062121,13205,0,1700930406,13042.075765590002,58.5732650400023,53483.22923424001
2023-11-25,16:40:08.000,329,11062091,13405,0,1700930407,13042.082501899997,58.065727680004784,53482.998659280005
2023-11-25,16:40:09.000,329,11062115,13165,0,1700930408,13042.008402489992,57.28327425000316,53482.72616160001
2023-11-25,16:40:10.000,329,11062086,13205,0,1700930409,13041.68505960999,56.59245951000048,53482.53750936001
2023-11-25,16:40:11.000,329,11062065,13125,0,1700930410,13041.718741159995,56.88852297000267,53482.45366392
2023-11-25,16:40:12.000,329,11062085,13445,0,1700930411,13041.72547746999,56.8532773199986,53482.27199880001
2023-11-25,16:40:13.000,329,11062090,13125,0,1700930412,13041.698532229995,56.40213300000323,53481.98552688001
2023-11-25,16:40:14.000,329,11062062,13125,0,1700930413,13041.846731049991,56.056725629998255,53481.80386176
2023-11-25,16:40:15.000,329,11062105,13205,0,1700930414,13042.048820349992,55.38000915000157,53481.54533832
2023-11-25,16:40:16.000,329,11062106,13005,0,1700930415,13042.385635849998,55.35886176000349,53481.40559592
2023-11-25,16:40:17.000,329,11062065,13285,0,1700930416,13042.917804339995,55.33771436999814,53481.3287376
2023-11-25,16:40:18.000,329,11062130,13245,0,1700930417,13043.133366260001,55.14033873000153,53481.1889952
2023-11-25,16:40:19.000,329,11062044,13285,0,1700930418,13043.382609729997,55.57033565999882,53480.97938160001
2023-11-25,16:40:20.000,329,11062051,13325,0,1700930419,13044.036031799995,56.282297789999575,53480.769768000006
2023-11-25,16:40:21.000,329,11062037,13205,0,1700930420,13044.446946709992,56.338690830001724,53480.6300256
2023-11-25,16:40:22.000,329,11062078,13045,0,1700930421,13044.756816970003,56.30344517999765,53480.46233472
2023-11-25,16:40:23.000,329,11062064,13365,0,1700930422,13044.992587819994,56.59245951000048,53480.27368248
2023-11-25,16:40:24.000,329,11062042,13205,0,1700930423,13045.625800959991,56.49377169000218,53480.15490144
2023-11-25,16:40:25.000,329,11062041,13445,0,1700930424,13046.36679506,55.929841290002514,53480.08503024
2023-11-25,16:40:26.000,329,11062110,13165,0,1700930425,13046.898963549997,55.19673177000368,53480.0361204
2023-11-25,16:40:27.000,329,11062074,13245,0,1700930426,13047.56585824,54.780833099997835,53480.00817192
2023-11-25,16:40:28.000,329,11062060,13245,0,1700930427,13048.623458909999,54.95001222000428,53480.05708176
2023-11-25,16:40:29.000,329,11062026,13165,0,1700930428,13049.16910002,54.73853832000168,53480.00817192
2023-11-25,16:40:30.000,329,11062096,13565,0,1700930429,13049.681059579998,54.14641140000458,53480.1059916
2023-11-25,16:40:31.000,329,11062130,13205,0,1700930430,13050.570252500002,53.9490357600007,53480.23874688001
2023-11-25,16:40:32.000,329,11062154,13245,0,1700930431,13051.742370439992,53.92788837000262,53480.420412
2023-11-25,16:40:33.000,329,11062095,13285,0,1700930432,13052.51704608999,54.17460792000202,53480.59509000001
2023-11-25,16:40:34.000,329,11062094,13205,0,1700930433,13052.907752070001,54.40018008000334,53480.71387104001
2023-11-25,16:40:35.000,329,11062070,13445,0,1700930434,13053.325403289993,54.28739399999904,53480.93047176001
2023-11-25,16:40:36.000,329,11062074,13445,0,1700930435,13053.89798963999,54.13231313999859,53481.16803384
2023-11-25,16:40:37.000,329,11062086,13165,0,1700930436,13054.551411709988,54.371983559998625,53481.35668608
2023-11-25,16:40:38.000,329,11062084,13725,0,1700930437,13055.12399806,54.421327470001415,53481.51738984
2023-11-25,16:40:39.000,329,11062046,13165,0,1700930438,13055.00274448,54.35788529999991,53481.643158
2023-11-25,16:40:40.000,329,11062068,13325,0,1700930439,13054.98253555,54.30149225999776,53481.74796480001
2023-11-25,16:40:41.000,329,11062116,13205,0,1700930440,13055.13747067999,54.068870970004355,53481.9575784
2023-11-25,16:40:42.000,329,11062086,13125,0,1700930441,13055.346296290001,54.16755879000266,53482.160204880005
2023-11-25,16:40:43.000,329,11062115,13325,0,1700930442,13055.474286179997,54.047723579999,53482.39077984001
2023-11-25,16:40:44.000,329,11062093,13165,0,1700930443,13055.373241529996,53.371007100002316,53482.51654800001
2023-11-25,16:40:45.000,329,11062055,13445,0,1700930444,13055.13747067999,52.99035408000054,53482.57244496
2023-11-25,16:40:46.000,329,11062069,13085,0,1700930445,13054.90169983,52.64494671000284,53482.70520024001
2023-11-25,16:40:47.000,329,11062107,13125,0,1700930446,13054.75350100999,52.17970413000148,53482.90782672
2023-11-25,16:40:48.000,329,11062113,13405,0,1700930447,13054.766973629994,51.67216677000397,53482.98468504
2023-11-25,16:40:49.000,329,11062075,13445,0,1700930448,13054.665928979994,50.78397639000468,53483.12442744
2023-11-25,16:40:50.000,329,11062112,13205,0,1700930449,13054.369531340002,49.797098189999815,53483.30609256001
2023-11-25,16:40:51.000,329,11062082,13525,0,1700930450,13053.911462259995,49.40939603999868,53483.389938
2023-11-25,16:40:52.000,329,11062063,13005,0,1700930451,13053.588119379994,49.042841280002904,53483.51570616
2023-11-25,16:40:53.000,329,11062058,13085,0,1700930452,13053.540965209999,48.584647830000904,53483.59256448001
2023-11-25,16:40:54.000,329,11062058,13165,0,1700930453,13053.318666979998,48.00661917000252,53483.7043584
2023-11-25,16:40:55.000,329,11062064,13205,0,1700930454,13052.988587790001,47.40744311999879,53483.788203840006
2023-11-25,16:40:56.000,329,11062081,13285,0,1700930455,13052.75955324999,46.86466011000448,53483.89301064
2023-11-25,16:40:57.000,329,11062090,13485,0,1700930456,13052.58440919,46.39941753000312,53484.02576592001
2023-11-25,16:40:58.000,329,11062082,13085,0,1700930457,13052.288011549994,45.631062360000215,53484.10961136
2023-11-25,16:40:59.000,329,11062064,13805,0,1700930458,13051.809733540002,45.13762326000142,53484.10961136
2023-11-25,16:41:00.000,329,11062083,13005,0,1700930459,13051.311246599995,44.77811762999772,53484.11659848001
2023-11-25,16:41:01.000,329,11062036,13445,0,1700930460,13050.994640029989,44.60893850999855,53484.19345680001
2023-11-25,16:41:02.000,329,11062074,13325,0,1700930461,13050.698242389997,44.84860892999859,53484.221405280005
2023-11-25,16:41:03.000,329,11062101,13285,0,1700930462,13050.12565604,45.07418108999991,53484.27730224
2023-11-25,16:41:04.000,329,11062093,13005,0,1700930463,13049.526124449992,45.11647587000334,53484.25634088
2023-11-25,16:41:05.000,329,11062088,13405,0,1700930464,13049.12194584999,45.172868909998215,53484.27730224
2023-11-25,16:41:06.000,329,11062051,13405,0,1700930465,13048.643667839999,45.10942674000398,53484.33319920001
2023-11-25,16:41:07.000,329,11062049,13325,0,1700930466,13047.74100229999,44.77811762999772,53484.4729416
2023-11-25,16:41:08.000,329,11062067,13365,0,1700930467,13046.353322439994,44.39041548000387,53484.50089008001
2023-11-25,16:41:09.000,329,11062078,13005,0,1700930468,13045.174468189995,43.90402551000443,53484.44499312
2023-11-25,16:41:10.000,329,11062090,13245,0,1700930469,13044.137076449995,43.45993032000115,53484.42403176
2023-11-25,16:41:11.000,329,11062055,13285,0,1700930470,13043.288301389992,43.06517904000066,53484.389096160005
2023-11-25,16:41:12.000,329,11062062,12925,0,1700930471,13042.594461459994,42.5646908100025,53484.3681348
2023-11-25,16:41:13.000,329,11062123,13285,0,1700930472,13042.069029279992,42.085349970002426,53484.3681348
2023-11-25,16:41:14.000,329,11062051,13525,0,1700930473,13041.44255244999,41.408633489998465,53484.31922496
2023-11-25,16:41:15.000,329,11062111,13525,0,1700930474,13040.957538130002,41.176012199997786,53484.3681348
2023-11-25,16:41:16.000,329,11062096,12965,0,1700930475,13040.42536963999,40.85175221999816,53484.340186320005
2023-11-25,16:41:17.000,329,11062115,13285,0,1700930476,13039.691111849992,40.590934410000045,53484.291276480006
2023-11-25,16:41:18.000,329,11062053,13125,0,1700930477,13038.943381439989,40.633229190003476,53484.19345680001
2023-11-25,16:41:19.000,329,11062095,13365,0,1700930478,13038.249541509991,40.66142571000091,53484.123585600006
2023-11-25,16:41:20.000,329,11062096,13405,0,1700930479,13036.79449855,40.45700093999767,53484.08865
2023-11-25,16:41:21.000,329,11062073,13445,0,1700930480,13035.71668895,40.34421486000065,53483.9838432
2023-11-25,16:41:22.000,329,11062084,13165,0,1700930481,13035.191256769998,40.78831005000393,53483.99083032
2023-11-25,16:41:23.000,329,11062089,13205,0,1700930482,13034.706242449996,41.281749150002724,53483.8441008
2023-11-25,16:41:24.000,329,11062063,13205,0,1700930483,13034.51088945999,41.71879520999937,53483.80916520001
2023-11-25,16:41:25.000,329,11062055,13285,0,1700930484,13034.443526359995,42.444855599998846,53483.65544856
2023-11-25,16:41:26.000,329,11062062,13085,0,1700930485,13034.49068052999,43.128621210002166,53483.60653872
2023-11-25,16:41:27.000,329,11062060,13165,0,1700930486,13034.45699898,43.19911251000303,53483.55762888
2023-11-25,16:41:28.000,329,11062106,13605,0,1700930487,13034.55130731999,42.74091906000103,53483.69737128
2023-11-25,16:41:29.000,329,11062108,13365,0,1700930488,13034.51762577,42.48715038000228,53483.64147432001
2023-11-25,16:41:30.000,329,11062096,13085,0,1700930489,13034.49741684,42.93829470000492,53483.62750008
2023-11-25,16:41:31.000,329,11062083,13205,0,1700930490,13034.30880015999,43.56566726999881,53483.64846144
2023-11-25,16:41:32.000,329,11062108,13245,0,1700930491,13033.689059639997,44.02386072000081,53483.571603120006
2023-11-25,16:41:33.000,329,11062078,13205,0,1700930492,13032.705558379988,44.19303983999998,53483.4598092
2023-11-25,16:41:34.000,329,11062089,13445,0,1700930493,13031.627748779989,44.47500504000345,53483.29211832
2023-11-25,16:41:35.000,329,11062089,13405,0,1700930494,13030.725083239995,44.4186120000013,53483.25718272001
2023-11-25,16:41:36.000,329,11062085,13245,0,1700930495,13029.808945079996,44.36926808999851,53483.19429864
2023-11-25,16:41:37.000,329,11062094,13285,0,1700930496,13029.088159909988,44.32697331000236,53483.13141456
2023-11-25,16:41:38.000,329,11062077,13365,0,1700930497,13028.27306639999,44.0732046300036,53483.05455624
2023-11-25,16:41:39.000,329,11062099,13405,0,1700930498,13027.397346099991,44.178941580001265,53483.03359488
2023-11-25,16:41:40.000,329,11062109,13485,0,1700930499,13026.87191391999,44.65123329000198,53482.94276232001
2023-11-25,16:41:41.000,329,11062121,13405,0,1700930500,13026.03661147999,44.933198489998176,53482.67725176
2023-11-25,16:41:42.000,329,11062068,13085,0,1700930501,13025.645905499994,44.83451066999987,53482.4816124
2023-11-25,16:41:43.000,329,11062126,12925,0,1700930502,13025.410134649988,45.15172152000014,53482.36283136
2023-11-25,16:41:44.000,329,11062068,13365,0,1700930503,13025.302353689993,45.08123021999927,53482.34885712001
2023-11-25,16:41:45.000,329,11062095,13245,0,1700930504,13025.214781659997,45.20106543000293,53482.19514048
2023-11-25,16:41:46.000,329,11062068,13005,0,1700930505,13025.221517969992,45.172868909998215,53482.11828216
2023-11-25,16:41:47.000,329,11062122,13325,0,1700930506,13025.147418560002,45.17991804000485,53482.02046248
2023-11-25,16:41:48.000,329,11062087,13005,0,1700930507,13024.999219739992,45.574669319998065,53481.91565568001
2023-11-25,16:41:49.000,329,11062070,13325,0,1700930508,13024.938592949991,45.99761712000327,53481.85975872
2023-11-25,16:41:50.000,329,11062115,13245,0,1700930509,13025.046373910001,46.27958231999946,53481.79687464001
2023-11-25,16:41:51.000,329,11062122,13365,0,1700930510,13025.053110219997,46.857610979997844,53481.727003440006
2023-11-25,16:41:52.000,329,11062084,13125,0,1700930511,13024.305379809994,46.82941446000041,53481.44751864
2023-11-25,16:41:53.000,329,11062110,13245,0,1700930512,13023.60480357,47.00564270999894,53481.46848
2023-11-25,16:41:54.000,329,11062091,13245,0,1700930513,13023.106316629994,47.32990268999856,53481.321750480005
2023-11-25,16:41:55.000,329,11062076,13365,0,1700930514,13023.39597795999,47.91498048000358,53481.11213688
2023-11-25,16:41:56.000,329,11062085,13325,0,1700930515,13023.530704159995,48.387272190004296,53481.02829144001
2023-11-25,16:41:57.000,329,11062094,13325,0,1700930516,13023.187152349994,48.126454379998904,53480.89553616
2023-11-25,16:41:58.000,329,11062066,13085,0,1700930517,13023.086107699994,47.61891702000139,53480.8047036
2023-11-25,16:41:59.000,329,11062126,13325,0,1700930518,13022.756028509997,47.4708852900003,53480.71387104001
2023-11-25,16:42:00.000,329,11062130,13725,0,1700930519,13022.16323323,47.40039398999943,53480.720858160006
2023-11-25,16:42:01.000,329,11062115,13245,0,1700930520,13021.590646880002,47.49908180999773,53480.79771648
2023-11-25,16:42:02.000,329,11062045,13445,0,1700930521,13021.738845699998,46.906954890000634,53480.90951040001
2023-11-25,16:42:03.000,329,11062105,13285,0,1700930522,13022.129551679995,46.321877100002894,53480.97938160001
2023-11-25,16:42:04.000,329,11062094,13445,0,1700930523,13022.863809469993,45.76499583000259,53481.02130432
2023-11-25,16:42:05.000,329,11062077,13165,0,1700930524,13023.328614859995,44.90500197000074,53481.056239920006
2023-11-25,16:42:06.000,329,11062112,13125,0,1700930525,13023.51723153999,44.129597669998475,53481.23790504
2023-11-25,16:42:07.000,329,11062082,13245,0,1700930526,13023.571122019996,44.54549634000432,53481.31476336001
2023-11-25,16:42:08.000,329,11062081,13205,0,1700930527,13023.45660474999,44.65123329000198,53481.46149288001
2023-11-25,16:42:09.000,329,11062078,13325,0,1700930528,13023.207361279994,44.68647893999878,53481.58027392001
2023-11-25,16:42:10.000,329,11062070,13365,0,1700930529,13022.904227329993,44.531398079998326,53481.58027392001
2023-11-25,16:42:11.000,329,11062090,13285,0,1700930530,13022.735819579997,43.65730595999776,53481.727003440006
2023-11-25,16:42:12.000,329,11062067,13325,0,1700930531,13022.756028509997,42.75501731999975,53481.81783600001
2023-11-25,16:42:13.000,329,11062099,13605,0,1700930532,13022.21712370999,41.95141650000005,53481.824823120005
2023-11-25,16:42:14.000,329,11062137,13325,0,1700930533,13021.732109389988,41.83158129000367,53481.81783600001
2023-11-25,16:42:15.000,329,11062103,13085,0,1700930534,13021.267304,42.43780646999949,53481.63617088
2023-11-25,16:42:16.000,329,11062115,13565,0,1700930535,13021.16625935,42.28977473999839,53481.58027392001
2023-11-25,16:42:17.000,329,11062072,13365,0,1700930536,13021.03826945999,41.59896000000299,53481.51040272001
2023-11-25,16:42:18.000,329,11062113,13485,0,1700930537,13021.18646828,40.78126092000457,53481.5732868
2023-11-25,16:42:19.000,329,11062070,13285,0,1700930538,13021.550229020002,39.998807490002946,53481.53136408001
2023-11-25,16:42:20.000,329,11062128,13125,0,1700930539,13021.934198689989,39.723891419998836,53481.45450576
2023-11-25,16:42:21.000,329,11062058,13445,0,1700930540,13021.725373079993,39.71684228999948,53481.440531520006
2023-11-25,16:42:22.000,329,11062129,13285,0,1700930541,13021.449184370002,39.73798968000483,53481.30777624
2023-11-25,16:42:23.000,329,11062079,13205,0,1700930542,13021.402030199992,39.20930493000196,53481.20995656
2023-11-25,16:42:24.000,329,11062109,13365,0,1700930543,13021.866835589994,39.138813630001096,53481.00034296
2023-11-25,16:42:25.000,329,11062110,13245,0,1700930544,13022.19691477999,39.773235330001626,53480.90951040001
2023-11-25,16:42:26.000,329,11062082,13285,0,1700930545,13022.695401719997,39.97766010000487,53480.867587680004
2023-11-25,16:42:27.000,329,11062071,13405,0,1700930546,13023.36229641,39.378484050001134,53480.79771648
2023-11-25,16:42:28.000,329,11062093,13405,0,1700930547,13023.806892870001,38.57488323000143,53480.67893544
2023-11-25,16:42:29.000,329,11062082,13205,0,1700930548,13024.110026820003,37.63029981,53480.5601544
2023-11-25,16:42:30.000,329,11062082,13285,0,1700930549,13024.547886969995,36.650470740001765,53480.46932184
2023-11-25,16:42:31.000,329,11062043,13285,0,1700930550,13024.891438779996,35.71293644999969,53480.483296080005
2023-11-25,16:42:32.000,329,11062048,13325,0,1700930551,13025.174363799997,34.507535220000136,53480.47630896001
2023-11-25,16:42:33.000,329,11062066,13245,0,1700930552,13025.430343579988,33.111807480003336,53480.42739912001
2023-11-25,16:42:34.000,329,11062079,13605,0,1700930553,13025.686323359994,31.723128869998618,53480.37848928001
2023-11-25,16:42:35.000,329,11062075,13525,0,1700930554,13026.077029339991,30.778545450004458,53480.34355368
2023-11-25,16:42:36.000,329,11062092,13125,0,1700930555,13026.508153180002,29.770519860001514,53480.39945064
2023-11-25,16:42:37.000,329,11062106,13445,0,1700930556,13026.252173399997,29.756421600002795,53480.37848928001
2023-11-25,16:42:38.000,329,11062102,13125,0,1700930557,13026.191546609996,30.679857629998878,53480.40643776001
2023-11-25,16:42:39.000,329,11062101,13405,0,1700930558,13026.117447199991,31.363623240002198,53480.40643776001
2023-11-25,16:42:40.000,329,11062096,13165,0,1700930559,13026.01640254999,31.08165803999873,53480.46932184
2023-11-25,16:42:41.000,329,11062074,13085,0,1700930560,13026.231964469996,30.510678509999707,53480.57412864001
2023-11-25,16:42:42.000,329,11062147,13245,0,1700930561,13026.966222259995,30.278057219999027,53480.6649612
2023-11-25,16:42:43.000,329,11062065,13325,0,1700930562,13027.619644329992,30.193467659999442,53480.83963920001
2023-11-25,16:42:44.000,329,11062077,13165,0,1700930563,13028.17875806,29.86215855000046,53481.02130432
2023-11-25,16:42:45.000,329,11062100,13125,0,1700930564,13028.663772380001,29.62248813000042,53481.16104672
2023-11-25,16:42:46.000,329,11062072,13125,0,1700930565,13029.081423599993,29.756421600002795,53481.38463456001
2023-11-25,16:42:47.000,329,11062063,13325,0,1700930566,13029.505811129995,29.974944630004757,53481.60123528001
2023-11-25,16:42:48.000,329,11062100,13205,0,1700930567,13029.815681389991,29.650684649997856,53481.80386176
2023-11-25,16:42:49.000,329,11062028,13005,0,1700930568,13030.078397479992,29.826912900003663,53481.92962992
2023-11-25,16:42:50.000,329,11062087,13365,0,1700930569,13030.159233199993,30.010190280001552,53482.0973208
2023-11-25,16:42:51.000,329,11062064,13285,0,1700930570,13030.206387370003,29.298228150000796,53482.29994728001
2023-11-25,16:42:52.000,329,11062110,13485,0,1700930571,13030.118815339993,28.445283419998304,53482.55847072001
2023-11-25,16:42:53.000,329,11062095,13285,0,1700930572,13029.930198659997,27.810861719997774,53482.77507144001
2023-11-25,16:42:54.000,329,11062080,13685,0,1700930573,13030.071661169997,27.387913919999846,53482.949749440006
2023-11-25,16:42:55.000,329,11062083,13205,0,1700930574,13030.091870099997,27.2962752300009,53483.22224712
2023-11-25,16:42:56.000,329,11062128,13245,0,1700930575,13029.856099249992,27.218734800000675,53483.44583496001
2023-11-25,16:42:57.000,329,11062069,13405,0,1700930576,13030.46910345999,26.739393960000598,53483.837113680005
2023-11-25,16:42:58.000,329,11062102,13405,0,1700930577,13031.257251729992,27.18348915000388,53484.13755984
2023-11-25,16:42:59.000,329,11062030,13245,0,1700930578,13031.883728559995,27.253980450004747,53484.507877200005
2023-11-25,16:43:00.000,329,11062071,13125,0,1700930579,13032.234016679991,27.36676653000177,53484.773387760004
2023-11-25,16:43:01.000,329,11062103,12925,0,1700930580,13032.456314909992,27.58528956000373,53485.15767936
2023-11-25,16:43:02.000,329,11062104,13165,0,1700930581,13032.624722660003,27.82495998000377,53485.54197096
2023-11-25,16:43:03.000,329,11062047,13245,0,1700930582,13032.853757199999,27.958893449998868,53485.89132696001
2023-11-25,16:43:04.000,329,11062090,13245,0,1700930583,13032.422633360002,28.12102343999868,53486.07997920001
2023-11-25,16:43:05.000,329,11062117,13245,0,1700930584,13032.793130409998,27.853156500001205,53486.401386720005
2023-11-25,16:43:06.000,329,11062103,13005,0,1700930585,13033.103000669995,28.071679530003166,53486.806639680006
2023-11-25,16:43:07.000,329,11062124,13165,0,1700930586,13033.891148939998,28.269055169999774,53487.10708584
2023-11-25,16:43:08.000,329,11062093,13525,0,1700930587,13034.659088280001,28.649708190001547,53487.40054488001
2023-11-25,16:43:09.000,329,11062086,13565,0,1700930588,13035.049794259998,29.058557730000757,53487.56823576001
2023-11-25,16:43:10.000,329,11062147,13085,0,1700930589,13035.123893669988,29.65773378000449,53487.88964328
2023-11-25,16:43:11.000,329,11062019,13165,0,1700930590,13035.373137139999,30.08773071000178,53488.13419248
2023-11-25,16:43:12.000,329,11062097,13445,0,1700930591,13035.460709169995,30.736250670001027,53488.462587120004
2023-11-25,16:43:13.000,329,11062092,12965,0,1700930592,13035.54828119999,30.982970220000425,53488.77002040001
2023-11-25,16:43:14.000,329,11062086,13165,0,1700930593,13035.58869905999,30.94067544000427,53488.99360824
2023-11-25,16:43:15.000,329,11062055,13285,0,1700930594,13035.501127029995,30.71510328000295,53489.33597712
2023-11-25,16:43:16.000,329,11062100,13485,0,1700930595,13035.662798469995,30.122976359998574,53489.65039752001
2023-11-25,16:43:17.000,329,11062129,13365,0,1700930596,13035.891833009991,29.91150246000325,53490.01372776001
2023-11-25,16:43:18.000,329,11062065,13085,0,1700930597,13035.38660975999,30.454285470004834,53490.3421224
2023-11-25,16:43:19.000,329,11062103,13285,0,1700930598,13035.265356179989,31.173296729997674,53490.53077464
2023-11-25,16:43:20.000,329,11062080,13125,0,1700930599,13035.65606216,31.53985149000073,53490.9360276
2023-11-25,16:43:21.000,329,11062092,13285,0,1700930600,13036.120867550002,31.314279329999408,53491.27839648
2023-11-25,16:43:22.000,329,11062117,13285,0,1700930601,13036.96964260999,30.771496319997823,53491.837366080006
2023-11-25,16:43:23.000,329,11062106,13245,0,1700930602,13037.447920619998,30.84903674999805,53492.270567520005
2023-11-25,16:43:24.000,329,11062105,13285,0,1700930603,13038.020506969995,30.93362631000491,53492.654859120004
2023-11-25,16:43:25.000,329,11062087,13365,0,1700930604,13038.788446309998,30.771496319997823,53493.060112080006
2023-11-25,16:43:26.000,329,11062109,12965,0,1700930605,13039.455341,30.9054297900002,53493.54921048
2023-11-25,16:43:27.000,329,11062128,13485,0,1700930606,13040.189598789999,31.004117609998502,53494.01036040001
2023-11-25,16:43:28.000,329,11062074,13405,0,1700930607,13040.843020859997,30.975921090001066,53494.499458800005
2023-11-25,16:43:29.000,329,11062107,13525,0,1700930608,13040.822811929997,31.455261930001143,53494.96759584
2023-11-25,16:43:30.000,329,11062074,13245,0,1700930609,13040.748712519991,31.800669299998845,53495.575475280006
2023-11-25,16:43:31.000,329,11062098,13285,0,1700930610,13041.361716729989,31.871160599999712,53496.141432
2023-11-25,16:43:32.000,329,11062095,13605,0,1700930611,13042.237437030002,31.871160599999712,53496.70738872
2023-11-25,16:43:33.000,329,11062124,13125,0,1700930612,13043.039057919996,31.497556710004574,53497.30828104
2023-11-25,16:43:34.000,329,11062137,13405,0,1700930613,13043.577962719988,31.018215870004497,53497.89519912001
2023-11-25,16:43:35.000,329,11062091,13325,0,1700930614,13043.301774009997,31.568048009998165,53498.37731040001
2023-11-25,16:43:36.000,329,11062125,13045,0,1700930615,13043.476918070002,32.10378189000039,53498.908331520004
2023-11-25,16:43:37.000,329,11062099,12965,0,1700930616,13044.076449659995,32.484434910002165,53499.4952496
2023-11-25,16:43:38.000,329,11062128,13045,0,1700930617,13044.716399110002,32.59722098999919,53500.0891548
2023-11-25,16:43:39.000,329,11062086,13285,0,1700930618,13045.34287593999,32.61836838000454,53500.655111520005
2023-11-25,16:43:40.000,329,11062097,13285,0,1700930619,13046.137760519989,32.75230184999964,53501.2420296
2023-11-25,16:43:41.000,329,11062085,13285,0,1700930620,13046.845073069991,32.78754750000371,53501.73811512
2023-11-25,16:43:42.000,329,11062118,13205,0,1700930621,13047.363768939998,32.90738271000009,53502.35298168001
2023-11-25,16:43:43.000,329,11062085,13245,0,1700930622,13047.613012409995,32.850989669997944,53502.94688688001
2023-11-25,16:43:44.000,329,11062129,13245,0,1700930623,13047.94982791,32.371648829997866,53503.5128436
2023-11-25,16:43:45.000,329,11062096,13325,0,1700930624,13048.023927319991,32.4139436100013,53504.07880032001
2023-11-25,16:43:46.000,329,11062065,13005,0,1700930625,13048.401160679998,32.4139436100013,53504.79148656001
2023-11-25,16:43:47.000,329,11062101,13405,0,1700930626,13048.596513669989,32.5126314299996,53505.39237888001
2023-11-25,16:43:48.000,329,11062087,13365,0,1700930627,13048.542623189998,32.836891409999225,53506.021219680006
2023-11-25,16:43:49.000,329,11062069,13005,0,1700930628,13048.475260089988,32.99197226999968,53506.46140824
2023-11-25,16:43:50.000,329,11062079,13325,0,1700930629,13048.744712489999,32.893284450001374,53507.11819752001
2023-11-25,16:43:51.000,329,11062067,13165,0,1700930630,13048.886175,32.74525272000028,53507.71908984001
2023-11-25,16:43:52.000,329,11062139,13445,0,1700930631,13049.371189320002,32.61836838000454,53508.30600792
2023-11-25,16:43:53.000,329,11062108,13485,0,1700930632,13049.613696480003,32.836891409999225,53508.73920936
2023-11-25,16:43:54.000,329,11062132,13605,0,1700930633,13049.883148879999,32.836891409999225,53509.23529488
2023-11-25,16:43:55.000,329,11062067,13245,0,1700930634,13050.213228069995,32.942628360004164,53509.689457680004
2023-11-25,16:43:56.000,329,11062101,13005,0,1700930635,13050.516362019996,32.92148096999881,53510.17855608
2023-11-25,16:43:57.000,329,11062076,13285,0,1700930636,13050.529834640001,32.428041870000015,53510.56983480001
2023-11-25,16:43:58.000,329,11062082,13525,0,1700930637,13050.496153089996,31.92755364000186,53510.996049119996
2023-11-25,16:43:59.000,329,11062085,13245,0,1700930638,13050.11891972999,32.209518839998054,53511.2336112
2023-11-25,16:44:00.000,329,11062088,13285,0,1700930639,13049.89662149999,32.08968363000167,53511.63187704
2023-11-25,16:44:01.000,329,11062068,13525,0,1700930640,13049.431816110002,31.723128869998618,53512.03014288001
2023-11-25,16:44:02.000,329,11062090,13525,0,1700930641,13049.014164889995,31.35657411000284,53512.3515504
2023-11-25,16:44:03.000,329,11062081,13245,0,1700930642,13048.711030939994,30.88428240000212,53512.74282912
2023-11-25,16:44:04.000,329,11062080,13365,0,1700930643,13048.327061269993,31.208542380001745,53513.1201336
2023-11-25,16:44:05.000,329,11062110,13245,0,1700930644,13047.47828620999,32.026241460000165,53513.40660552
2023-11-25,16:44:06.000,329,11062060,13245,0,1700930645,13047.026953439992,32.209518839998054,53513.72801304001
2023-11-25,16:44:07.000,329,11062074,13085,0,1700930646,13046.514993879995,32.11788014999911,53513.98653648
2023-11-25,16:44:08.000,329,11062116,13285,0,1700930647,13046.333113509994,31.97689755000465,53514.335892480005
2023-11-25,16:44:09.000,329,11062088,13205,0,1700930648,13046.050188489993,31.962799289998657,53514.55948032
2023-11-25,16:44:10.000,329,11062079,13125,0,1700930649,13045.915462290002,31.69493235000118,53514.95075904001
2023-11-25,16:44:11.000,329,11062106,13165,0,1700930650,13045.895253360002,31.568048009998165,53515.34902488
2023-11-25,16:44:12.000,329,11062079,13325,0,1700930651,13045.814417640002,31.65263756999775,53515.71235512
2023-11-25,16:44:13.000,329,11062089,13565,0,1700930652,13045.51128369,31.99099581000337,53515.99882704
2023-11-25,16:44:14.000,329,11062101,13485,0,1700930653,13045.174468189995,32.40689448000194,53516.348183040005
2023-11-25,16:44:15.000,329,11062059,13125,0,1700930654,13045.10710509,32.73115446000156,53516.64164208
2023-11-25,16:44:16.000,329,11062083,13245,0,1700930655,13045.066687229999,32.92148096999881,53516.88619128
2023-11-25,16:44:17.000,329,11062074,13245,0,1700930656,13044.655772320002,33.125905740002054,53517.27747000001
2023-11-25,16:44:18.000,329,11062067,13365,0,1700930657,13043.955196079994,33.66163962000428,53517.56394192001
2023-11-25,16:44:19.000,329,11062123,13285,0,1700930658,13044.015822869995,33.25983921000443,53517.78054264001
2023-11-25,16:44:20.000,329,11062071,13485,0,1700930659,13044.056240729995,32.80869489000179,53517.906310800005
2023-11-25,16:44:21.000,329,11062047,13245,0,1700930660,13043.827206189999,32.5126314299996,53518.22771832
2023-11-25,16:44:22.000,329,11062050,13365,0,1700930661,13043.652062129993,32.068536240003596,53518.34649936
2023-11-25,16:44:23.000,329,11062106,13445,0,1700930662,13043.342191869997,31.553949749999447,53518.528164480005
2023-11-25,16:44:24.000,329,11062097,13165,0,1700930663,13042.958222199995,31.201493250002386,53518.65393264
2023-11-25,16:44:25.000,329,11062064,13325,0,1700930664,13042.72918766,31.08165803999873,53518.73777808001
2023-11-25,16:44:26.000,329,11062092,13245,0,1700930665,13042.230700719992,31.12395282000216,53519.02425000001
2023-11-25,16:44:27.000,329,11062099,13325,0,1700930666,13041.57054234,30.93362631000491,53519.1639924
2023-11-25,16:44:28.000,329,11062028,13365,0,1700930667,13040.600513699996,30.877233270002762,53519.28277344
2023-11-25,16:44:29.000,329,11062071,13285,0,1700930668,13039.509231479991,32.01214320000145,53519.25482496
2023-11-25,16:44:30.000,329,11062076,13285,0,1700930669,13039.11178919,32.51968055999896,53519.35264464
2023-11-25,16:44:31.000,329,11062085,13245,0,1700930670,13038.478576050002,33.238691819999076,53519.45046432
2023-11-25,16:44:32.000,329,11062076,13245,0,1700930671,13038.07439745,34.19737349999923,53519.47142568
2023-11-25,16:44:33.000,329,11062113,13445,0,1700930672,13038.222596269996,34.690812599998026,53519.50636128001
2023-11-25,16:44:34.000,329,11062091,13165,0,1700930673,13038.249541509991,35.12080953000259,53519.47841280001
2023-11-25,16:44:35.000,329,11062108,13085,0,1700930674,13038.249541509991,35.50146255000436,53519.47841280001
2023-11-25,16:44:36.000,329,11062052,13245,0,1700930675,13038.276486750001,35.797526009999274,53519.55527112001
2023-11-25,16:44:37.000,329,11062097,13325,0,1700930676,13037.919462319995,36.21342467999784,53519.55527112001
2023-11-25,16:44:38.000,329,11062056,13245,0,1700930677,13037.138050360001,36.460144230004516,53519.57623248001
2023-11-25,16:44:39.000,329,11062053,12965,0,1700930678,13036.134340169992,36.15703164000297,53519.583219600005
2023-11-25,16:44:40.000,329,11062087,13245,0,1700930679,13034.780341860001,36.601126829998975,53519.64610368001
2023-11-25,16:44:41.000,329,11062071,12965,0,1700930680,13033.904621559988,36.6786672599992,53519.750910480005
2023-11-25,16:44:42.000,329,11062067,13165,0,1700930681,13033.641905470002,36.55178292000346,53519.78584608
2023-11-25,16:44:43.000,329,11062104,13165,0,1700930682,13033.554333439992,35.80457513999863,53519.84174304001
2023-11-25,16:44:44.000,329,11062104,13405,0,1700930683,13033.39939831,35.01507257999765,53519.79283320001
2023-11-25,16:44:45.000,329,11062104,13565,0,1700930684,13033.520651890001,34.42999478999991,53519.86270440001
2023-11-25,16:44:46.000,329,11062005,13445,0,1700930685,13033.554333439992,34.07048916000349,53519.90462712
2023-11-25,16:44:47.000,329,11062023,13245,0,1700930686,13033.574542369992,33.61229571000149,53519.91161424001
2023-11-25,16:44:48.000,329,11062068,13285,0,1700930687,13033.823785840003,33.295084860001225,53519.94654984
2023-11-25,16:44:49.000,329,11062103,13125,0,1700930688,13034.073029309999,33.03426705000311,53519.91161424001
2023-11-25,16:44:50.000,329,11062069,13125,0,1700930689,13034.362690639995,32.75230184999964,53519.988472560006
2023-11-25,16:44:51.000,329,11062055,13245,0,1700930690,13034.28859122999,33.03426705000311,53520.0024468
2023-11-25,16:44:52.000,329,11062139,13445,0,1700930691,13034.322272779995,33.485411369998474,53520.072318
2023-11-25,16:44:53.000,329,11062072,13285,0,1700930692,13033.884412629988,33.79557308999938,53520.04436952
2023-11-25,16:44:54.000,329,11062099,13245,0,1700930693,13033.554333439992,34.30311045000417,53520.00943392001
2023-11-25,16:44:55.000,329,11062079,13325,0,1700930694,13032.97501078,34.70491086000402,53519.92558848
2023-11-25,16:44:56.000,329,11062105,13085,0,1700930695,13031.540176749993,35.67769080000289,53519.85571728
2023-11-25,16:44:57.000,329,11062049,13285,0,1700930696,13029.69442780999,37.5950541600032,53519.632129440004
2023-11-25,16:44:58.000,329,11062088,13245,0,1700930697,13028.347165809995,39.1035679800043,53519.43649008001
2023-11-25,16:44:59.000,329,11062077,13205,0,1700930698,13027.457972889992,40.16798661000212,53519.24085072001
2023-11-25,16:45:00.000,329,11062140,13245,0,1700930699,13026.252173399997,41.288798280002084,53519.05219848001
2023-11-25,16:45:01.000,329,11062072,13245,0,1700930700,13024.770185199995,42.17698866000137,53518.88450760001
2023-11-25,16:45:02.000,329,11062074,13205,0,1700930701,13024.170653609988,42.085349970002426,53518.7098296
2023-11-25,16:45:03.000,329,11062122,13445,0,1700930702,13023.746266080001,41.57781261000491,53518.51419024
2023-11-25,16:45:04.000,329,11062103,13285,0,1700930703,13023.651957739996,41.24650349999865,53518.360473600005
2023-11-25,16:45:05.000,329,11062100,13365,0,1700930704,13024.211071469988,40.56273789000261,53518.26265392001
2023-11-25,16:45:06.000,329,11062075,13405,0,1700930705,13024.78365782,40.57683615000133,53518.26964104
2023-11-25,16:45:07.000,329,11062051,13285,0,1700930706,13025.356244169998,40.50634485000046,53518.290602400004
2023-11-25,16:45:08.000,329,11062111,13125,0,1700930707,13026.00292993,40.08339705000253,53518.21374408001
2023-11-25,16:45:09.000,329,11062093,13445,0,1700930708,13026.595725209998,39.75208794000355,53518.17880848
2023-11-25,16:45:10.000,329,11062103,13165,0,1700930709,13026.743924029994,39.3502875300037,53518.192782720005
2023-11-25,16:45:11.000,329,11062074,13165,0,1700930710,13026.87191391999,39.27274710000347,53518.28361528001
2023-11-25,16:45:12.000,329,11062060,13285,0,1700930711,13026.575516279998,39.74503881000419,53518.24867968
2023-11-25,16:45:13.000,329,11062049,12885,0,1700930712,13026.279118639992,40.407657030002156,53518.23470544001
2023-11-25,16:45:14.000,329,11062068,13245,0,1700930713,13025.74021384,41.44387914000254,53518.22771832
2023-11-25,16:45:15.000,329,11062099,13605,0,1700930714,13024.83754829999,42.52239602999907,53518.143872880006
2023-11-25,16:45:16.000,329,11062043,13525,0,1700930715,13023.820365489992,42.917147309999564,53518.16483424001
2023-11-25,16:45:17.000,329,11062088,13445,0,1700930716,13023.045689839993,42.670427760000166,53518.06002744
2023-11-25,16:45:18.000,329,11062067,13245,0,1700930717,13022.675192789997,42.02895693000028,53518.03207896
2023-11-25,16:45:19.000,329,11062096,13205,0,1700930718,13022.35858621999,41.42978088000382,53517.87836232001
2023-11-25,16:45:20.000,329,11062069,13245,0,1700930719,13022.250805259995,40.73896614000114,53517.857400960005
2023-11-25,16:45:21.000,329,11062075,13205,0,1700930720,13022.32490467,40.11159356999997,53517.8713752
2023-11-25,16:45:22.000,329,11062111,13285,0,1700930721,13022.587620760001,39.26569797000411,53517.857400960005
2023-11-25,16:45:23.000,329,11062071,13125,0,1700930722,13022.971590429988,38.25062325000181,53517.808491120006
2023-11-25,16:45:24.000,329,11062110,13605,0,1700930723,13023.146734489994,37.26374505000422,53517.6966972
2023-11-25,16:45:25.000,329,11062048,13165,0,1700930724,13023.200624969999,36.72096204000263,53517.5569548
2023-11-25,16:45:26.000,329,11062059,13125,0,1700930725,13023.6250125,36.058343820004666,53517.42419952001
2023-11-25,16:45:27.000,329,11062026,13285,0,1700930726,13024.103290509993,35.12785866000195,53517.41022528
2023-11-25,16:45:28.000,329,11062125,13405,0,1700930727,13024.157180989998,34.81064781000168,53517.34035408
2023-11-25,16:45:29.000,329,11062112,13365,0,1700930728,13023.34208748,34.76130389999889,53517.3124056
2023-11-25,16:45:30.000,329,11062083,13365,0,1700930729,13022.560675519991,34.4793387000027,53517.29843136001
2023-11-25,16:45:31.000,329,11062081,13325,0,1700930730,13021.947671309994,34.01409612000134,53517.21458592
2023-11-25,16:45:32.000,329,11062082,13005,0,1700930731,13020.81597122999,33.82376961000409,53517.2425344
2023-11-25,16:45:33.000,329,11062067,13325,0,1700930732,13019.441763989998,34.08458742000221,53517.08183064001
2023-11-25,16:45:34.000,329,11062118,13325,0,1700930733,13018.431317489994,33.922457430002396,53516.94208824001
2023-11-25,16:45:35.000,329,11062098,13645,0,1700930734,13017.38045312999,33.83786787000281,53516.683564800005
2023-11-25,16:45:36.000,329,11062048,12885,0,1700930735,13016.841548329998,33.09066008999798,53516.57177088
2023-11-25,16:45:37.000,329,11062051,13005,0,1700930736,13016.612513790002,32.45623839000473,53516.49491256
2023-11-25,16:45:38.000,329,11062062,13045,0,1700930737,13016.477787589996,31.9205045100025,53516.348183040005
2023-11-25,16:45:39.000,329,11062106,13325,0,1700930738,13016.524941759992,31.314279329999408,53516.131582320006
2023-11-25,16:45:40.000,329,11062010,13365,0,1700930739,13016.875229879988,30.390843300003326,53515.87305888
2023-11-25,16:45:41.000,329,11062064,13045,0,1700930740,13017.333298959995,29.56609508999827,53515.775239200004
2023-11-25,16:45:42.000,329,11062075,13245,0,1700930741,13017.225518,29.509702050003398,53515.57261272001
2023-11-25,16:45:43.000,329,11062136,13125,0,1700930742,13017.34003526999,29.284129890002077,53515.4258832
2023-11-25,16:45:44.000,329,11062080,13405,0,1700930743,13017.164891209999,29.248884239998006,53515.25819232
2023-11-25,16:45:45.000,329,11062054,13125,0,1700930744,13017.151418589994,29.375768580001022,53515.18832112
2023-11-25,16:45:46.000,329,11062110,12925,0,1700930745,13017.057110249989,29.291179020001437,53515.181334
2023-11-25,16:45:47.000,329,11062057,13365,0,1700930746,13016.787657849993,29.100852510004188,53515.11844992001
2023-11-25,16:45:48.000,329,11062061,13165,0,1700930747,13016.30264352999,28.86118209000415,53515.06255296
2023-11-25,16:45:49.000,329,11062079,13445,0,1700930748,13015.891728619994,28.5933151499994,53514.98569464
2023-11-25,16:45:50.000,329,11062084,13085,0,1700930749,13015.595330980002,28.254956910001056,53515.006656000005
2023-11-25,16:45:51.000,329,11062106,13245,0,1700930750,13015.11031666,28.057581270004448,53515.01364312
2023-11-25,16:45:52.000,329,11062097,13205,0,1700930751,13014.90822736,27.98004084000422,53514.99966888001
2023-11-25,16:45:53.000,329,11062058,12925,0,1700930752,13014.894754739995,27.965942579998227,53514.9717204
2023-11-25,16:45:54.000,329,11062100,13285,0,1700930753,13014.94190890999,27.564142169998377,53514.91582344
2023-11-25,16:45:55.000,329,11062064,13205,0,1700930754,13014.8678095,27.204636540001957,53514.80402952
2023-11-25,16:45:56.000,329,11062082,13365,0,1700930755,13014.483839829998,27.423159570003918,53514.75511968
2023-11-25,16:45:57.000,329,11062050,13605,0,1700930756,13014.254805290002,27.634633469999244,53514.5874288
2023-11-25,16:45:58.000,329,11062128,13285,0,1700930757,13014.342377319997,28.12102343999868,53514.47563488001
2023-11-25,16:45:59.000,329,11062038,13325,0,1700930758,13014.113342780001,28.734297750001133,53514.34986672
2023-11-25,16:46:00.000,329,11062086,13325,0,1700930759,13014.099870159996,28.917575129999022,53514.238072800006
2023-11-25,16:46:01.000,329,11062033,13405,0,1700930760,13014.416476730003,28.903476870000304,53514.32191824
2023-11-25,16:46:02.000,329,11062122,13165,0,1700930761,13014.645511269999,28.81888731000072,53514.35685384001
2023-11-25,16:46:03.000,329,11062062,13365,0,1700930762,13014.773501159994,28.494627330001094,53514.46864776
2023-11-25,16:46:04.000,329,11062077,13525,0,1700930763,13014.90149104999,28.325448210001923,53514.53851896
2023-11-25,16:46:05.000,329,11062132,13325,0,1700930764,13014.409740419993,28.52987297999789,53514.62935152
2023-11-25,16:46:06.000,329,11062091,13645,0,1700930765,13014.497312449988,28.76954339999793,53514.81800376
2023-11-25,16:46:07.000,329,11062110,13365,0,1700930766,13014.733083299994,29.02331208000396,53514.99966888001
2023-11-25,16:46:08.000,329,11062081,13325,0,1700930767,13014.712874369994,29.62953725999978,53515.13941128
2023-11-25,16:46:09.000,329,11062102,13325,0,1700930768,13014.834127949995,30.26395896000031,53515.38396048001
2023-11-25,16:46:10.000,329,11062121,13325,0,1700930769,13015.036217249995,30.771496319997823,53515.65645816
2023-11-25,16:46:11.000,329,11062096,13125,0,1700930770,13015.305669649992,31.448212800001784,53515.93594296001
2023-11-25,16:46:12.000,329,11062101,13365,0,1700930771,13015.265251789991,32.653614030001336,53516.17350504001
2023-11-25,16:46:13.000,329,11062153,13605,0,1700930772,13015.346087509992,33.68278701000236,53516.40408
2023-11-25,16:46:14.000,329,11062095,13285,0,1700930773,13015.696375629988,34.65556695000123,53516.72548752001
2023-11-25,16:46:15.000,329,11062042,13045,0,1700930774,13016.437369729996,35.600150370002666,53517.018946560005
2023-11-25,16:46:16.000,329,11062077,13245,0,1700930775,13017.46128884999,35.64244514999882,53517.452148000004
2023-11-25,16:46:17.000,329,11062071,13525,0,1700930776,13018.57951630999,35.39572559999942,53517.955220640004
2023-11-25,16:46:18.000,329,11062052,13445,0,1700930777,13019.75837055999,34.972777800001495,53518.52117736001
2023-11-25,16:46:19.000,329,11062108,13485,0,1700930778,13020.8631254,34.345405230000324,53519.02425000001
2023-11-25,16:46:20.000,329,11062074,13405,0,1700930779,13021.913989759989,33.83786787000281,53519.47142568
2023-11-25,16:46:21.000,329,11062080,13405,0,1700930780,13022.675192789997,33.61229571000149,53520.14917632001
2023-11-25,16:46:22.000,329,11062145,13525,0,1700930781,13023.30166962,33.27393747000315,53520.70115880001
2023-11-25,16:46:23.000,329,11062097,13325,0,1700930782,13023.739529769991,33.18934791000356,53521.23217992001
2023-11-25,16:46:24.000,329,11062086,13405,0,1700930783,13024.008982170002,33.36557616000209,53521.82608512001
2023-11-25,16:46:25.000,329,11062122,13325,0,1700930784,13024.211071469988,33.746229180003866,53522.41999032
2023-11-25,16:46:26.000,329,11062087,13165,0,1700930785,13024.083081579993,34.40179827000247,53523.04883112001
2023-11-25,16:46:27.000,329,11062060,13285,0,1700930786,13023.847310730001,35.07851474999916,53523.62876208001
2023-11-25,16:46:28.000,329,11062101,13245,0,1700930787,13023.948355380002,35.63539601999946,53524.16677032
2023-11-25,16:46:29.000,329,11062071,13325,0,1700930788,13023.941619069992,36.17817903000105,53524.60695888001
2023-11-25,16:46:30.000,329,11062085,13685,0,1700930789,13023.631748809996,37.101615060004406,53525.13798000001
2023-11-25,16:46:31.000,329,11062079,13405,0,1700930790,13022.964854119993,37.919314140002825,53525.59214280001
2023-11-25,16:46:32.000,329,11062108,13285,0,1700930791,13022.695401719997,38.384556720004184,53525.93451168
2023-11-25,16:46:33.000,329,11062131,13405,0,1700930792,13022.654983859997,39.30094362000091,53526.27688056
2023-11-25,16:46:34.000,329,11062105,13325,0,1700930793,13022.654983859997,39.84372663000249,53526.626236560005
2023-11-25,16:46:35.000,329,11062081,13125,0,1700930794,13023.37576902999,39.787333590000344,53526.9895668
2023-11-25,16:46:36.000,329,11062081,13285,0,1700930795,13024.231280399988,39.86487402000057,53527.50661368001
2023-11-25,16:46:37.000,329,11062116,13365,0,1700930796,13025.194572729997,39.80848097999842,53527.91186664001
2023-11-25,16:46:38.000,329,11062105,13285,0,1700930797,13026.198282919991,39.6604492500046,53528.32410672001
2023-11-25,16:46:39.000,329,11062050,13125,0,1700930798,13026.777605579999,39.956512709999515,53528.78525664
2023-11-25,16:46:40.000,329,11062121,13605,0,1700930799,13027.20199311,40.238477910002985,53529.23243232001
2023-11-25,16:46:41.000,329,11062118,13485,0,1700930800,13027.747634220003,40.471099200003664,53529.75646632001
2023-11-25,16:46:42.000,329,11062123,13285,0,1700930801,13028.23938485,40.72486788000242,53530.29447456
2023-11-25,16:46:43.000,329,11062063,13405,0,1700930802,13028.663772380001,41.267650890004006,53530.85344416
2023-11-25,16:46:44.000,329,11062114,13085,0,1700930803,13029.323930759994,41.817483029997675,53531.3565168
2023-11-25,16:46:45.000,329,11062073,12965,0,1700930804,13029.57991054,42.036006059999636,53531.80369248
2023-11-25,16:46:46.000,329,11062098,13405,0,1700930805,13029.903253420001,42.43075734000013,53532.36266208
2023-11-25,16:46:47.000,329,11062060,13085,0,1700930806,13029.977352829992,43.16386685999896,53532.88669608
2023-11-25,16:46:48.000,329,11062101,13165,0,1700930807,13029.088159909988,43.960418549999304,53533.31989752
2023-11-25,16:46:49.000,329,11062100,13285,0,1700930808,13028.704190240001,44.5666437300024,53533.669253520005
2023-11-25,16:46:50.000,329,11062081,13125,0,1700930809,13028.852389059997,45.14467239000078,53534.13739056
2023-11-25,16:46:51.000,329,11062084,13125,0,1700930810,13029.135314079998,45.447784980002325,53534.605527600004
2023-11-25,16:46:52.000,329,11062082,13245,0,1700930811,13029.61359208999,45.58876758000406,53535.0247548
2023-11-25,16:46:53.000,329,11062095,13085,0,1700930812,13029.35761231,46.35007362000033,53535.33917520001
2023-11-25,16:46:54.000,329,11062050,13125,0,1700930813,13029.990825449997,46.251385800002026,53535.6885312
2023-11-25,16:46:55.000,329,11062069,13205,0,1700930814,13031.075371359992,45.814339739998104,53536.09378416
2023-11-25,16:46:56.000,329,11062124,13365,0,1700930815,13032.173389889991,45.567620189998706,53536.49205000001
2023-11-25,16:46:57.000,329,11062121,13285,0,1700930816,13033.31856259,45.34204803000466,53536.96717416001
2023-11-25,16:46:58.000,329,11062097,13285,0,1700930817,13034.27511861,45.045984570002474,53537.35146576001
2023-11-25,16:46:59.000,329,11062101,13045,0,1700930818,13034.807287099997,44.933198489998176,53537.72877024
2023-11-25,16:47:00.000,329,11062117,13405,0,1700930819,13035.332719279999,44.94024762000481,53538.09908760001
2023-11-25,16:47:01.000,329,11062117,13005,0,1700930820,13035.50786333999,45.504178020004474,53538.511327680004
2023-11-25,16:47:02.000,329,11062103,13445,0,1700930821,13035.703216329995,45.807290609998745,53538.88863216001
2023-11-25,16:47:03.000,329,11062064,13005,0,1700930822,13035.844678839996,45.51122715000383,53539.31484648001
2023-11-25,16:47:04.000,329,11062082,13445,0,1700930823,13035.790788359991,45.3702445500021,53539.69913808001
2023-11-25,16:47:05.000,329,11062112,13085,0,1700930824,13035.723425259996,45.405490199998894,53540.07644256
2023-11-25,16:47:06.000,329,11062128,13165,0,1700930825,13035.54828119999,45.20811456000229,53540.46073416
2023-11-25,16:47:07.000,329,11062090,12925,0,1700930826,13035.39334607,45.51827628000319,53540.83803864
2023-11-25,16:47:08.000,329,11062067,13085,0,1700930827,13034.591725179991,46.82941446000041,53541.08957496001
2023-11-25,16:47:09.000,329,11062111,12885,0,1700930828,13034.160601339994,47.717604839999694,53541.34111128
2023-11-25,16:47:10.000,329,11062122,13085,0,1700930829,13034.45026266999,47.32990268999856,53541.550724880006
2023-11-25,16:47:11.000,329,11062052,13205,0,1700930830,13035.056530569993,46.9774461900015,53541.78129984
2023-11-25,16:47:12.000,329,11062089,13165,0,1700930831,13036.114131239992,46.35007362000033,53541.95597784001
2023-11-25,16:47:13.000,329,11062119,13285,0,1700930832,13037.441184310002,45.673357140003645,53542.16559144001
2023-11-25,16:47:14.000,329,11062089,13285,0,1700930833,13038.889490959999,45.09532847999799,53542.30533384
2023-11-25,16:47:15.000,329,11062103,13085,0,1700930834,13040.32432498999,44.50320156000089,53542.61975424
2023-11-25,16:47:16.000,329,11062086,13365,0,1700930835,13041.429079829999,43.939271160001226,53542.892251920006
2023-11-25,16:47:17.000,329,11062103,13125,0,1700930836,13042.257645960002,43.38238989000092,53543.08090416001
2023-11-25,16:47:18.000,329,11062070,13445,0,1700930837,13042.776341829995,42.97354035000171,53543.339427599996
2023-11-25,16:47:19.000,329,11062094,13005,0,1700930838,13042.99190375,42.508297770000354,53543.52109272
2023-11-25,16:47:20.000,329,11062075,13205,0,1700930839,13043.187256739991,42.07125171000371,53543.730706320006
2023-11-25,16:47:21.000,329,11062094,13405,0,1700930840,13043.402818659997,41.6624021700045,53543.96826840001
2023-11-25,16:47:22.000,329,11062127,13485,0,1700930841,13043.685743679998,41.338142190004874,53544.10801080001
2023-11-25,16:47:23.000,329,11062118,13565,0,1700930842,13044.02255917999,41.098471770004835,53544.31063728
2023-11-25,16:47:24.000,329,11062114,13445,0,1700930843,13044.453683020001,40.774211789997935,53544.41544408
2023-11-25,16:47:25.000,329,11062119,13005,0,1700930844,13044.878070549988,40.062249660004454,53544.527238
2023-11-25,16:47:26.000,329,11062139,13325,0,1700930845,13045.544965239991,39.46307361000072,53544.69492888
2023-11-25,16:47:27.000,329,11062098,13245,0,1700930846,13046.198387309989,39.202255800002604,53544.785761440005
2023-11-25,16:47:28.000,329,11062095,13165,0,1700930847,13046.717083179996,38.62422714000422,53544.86261976
2023-11-25,16:47:29.000,329,11062080,13325,0,1700930848,13047.269460599993,38.06734587000392,53544.93947808
2023-11-25,16:47:30.000,329,11062122,13245,0,1700930849,13047.88246480999,37.83472458000324,53545.02332352001
2023-11-25,16:47:31.000,329,11062117,13525,0,1700930850,13048.589777359994,37.61620155000128,53545.239924240006
2023-11-25,16:47:32.000,329,11062097,13325,0,1700930851,13048.394424370003,38.81455365000147,53545.41460224
2023-11-25,16:47:33.000,329,11062167,13565,0,1700930852,13048.603249979999,39.51241752000351,53545.56133176
2023-11-25,16:47:34.000,329,11062104,13165,0,1700930853,13048.933329169995,39.90011967000464,53545.770945360004
2023-11-25,16:47:35.000,329,11062103,13485,0,1700930854,13049.452025040002,40.005856620002305,53545.95261048001
2023-11-25,16:47:36.000,329,11062109,13165,0,1700930855,13050.11891972999,39.99175836000359,53546.30196648
2023-11-25,16:47:37.000,329,11062081,13285,0,1700930856,13050.866650139993,40.062249660004454,53546.581451280006
2023-11-25,16:47:38.000,329,11062100,13365,0,1700930857,13051.641325789991,40.13979009000468,53546.92382016
2023-11-25,16:47:39.000,329,11062083,13485,0,1700930858,13052.328429409994,40.27372355999978,53547.182343600005
2023-11-25,16:47:40.000,329,11062098,13285,0,1700930859,13052.934697309996,40.44290267999895,53547.447854160004
2023-11-25,16:47:41.000,329,11062068,13165,0,1700930860,13053.547701519994,40.35126399000001,53547.734326080004
2023-11-25,16:47:42.000,329,11062107,13365,0,1700930861,13053.668955099994,40.02700401000038,53547.971888160006
2023-11-25,16:47:43.000,329,11062114,13405,0,1700930862,13053.78347237,39.836677500003134,53548.195476
2023-11-25,16:47:44.000,329,11062107,13205,0,1700930863,13053.345612219993,39.26569797000411,53548.3352184
2023-11-25,16:47:45.000,329,11062119,13245,0,1700930864,13053.069423510002,39.23045232000004,53548.55181912
2023-11-25,16:47:46.000,329,11062118,13085,0,1700930865,13053.015533029997,39.427827960003924,53548.76841984
2023-11-25,16:47:47.000,329,11062125,13005,0,1700930866,13053.008796720002,39.378484050001134,53549.026943280005
2023-11-25,16:47:48.000,329,11062067,13565,0,1700930867,13053.015533029997,39.378484050001134,53549.18065992
2023-11-25,16:47:49.000,329,11062107,13285,0,1700930868,13053.251303880003,39.3361892699977,53549.37629928
2023-11-25,16:47:50.000,329,11062140,13285,0,1700930869,13053.291721739988,39.181108410004526,53549.50905456
2023-11-25,16:47:51.000,329,11062165,13285,0,1700930870,13053.581383069999,38.920290599999134,53549.83046208
2023-11-25,16:47:52.000,329,11062107,13525,0,1700930871,13054.079870009991,38.8568484300049,53550.130908240004
2023-11-25,16:47:53.000,329,11062104,13325,0,1700930872,13054.537939089998,39.15996101999917,53550.35449608
2023-11-25,16:47:54.000,329,11062108,13245,0,1700930873,13054.98253555,39.597007080003095,53550.61301952
2023-11-25,16:47:55.000,329,11062077,13565,0,1700930874,13055.433868319997,40.20323225999891,53550.89949144
2023-11-25,16:47:56.000,329,11062128,13085,0,1700930875,13055.918882639999,40.879948740002874,53551.18596336
2023-11-25,16:47:57.000,329,11062110,13405,0,1700930876,13056.39716064999,41.35928958000295,53551.45147392
2023-11-25,16:47:58.000,329,11062115,13205,0,1700930877,13056.875438659998,41.83158129000367,53551.73095872001
2023-11-25,16:47:59.000,329,11062105,13485,0,1700930878,13057.326771429995,42.37436429999798,53551.98249504
2023-11-25,16:48:00.000,329,11062080,13685,0,1700930879,13057.51538810999,42.783213840004464,53552.164160160006
2023-11-25,16:48:01.000,329,11062083,13205,0,1700930880,13057.656850619991,43.19911251000303,53552.42268360001
2023-11-25,16:48:02.000,329,11062099,13205,0,1700930881,13057.70400479,43.6502568299984,53552.78601384001
2023-11-25,16:48:03.000,329,11062101,13525,0,1700930882,13057.656850619991,44.26353114000085,53553.18427968
2023-11-25,16:48:04.000,329,11062142,13245,0,1700930883,13057.677059549991,44.44680851999874,53553.44979024001
2023-11-25,16:48:05.000,329,11062078,13125,0,1700930884,13057.45476131999,44.51729981999961,53553.62446824001
2023-11-25,16:48:06.000,329,11062120,13245,0,1700930885,13057.549069659995,44.178941580001265,53553.86901744
2023-11-25,16:48:07.000,329,11062125,13285,0,1700930886,13057.724213720001,43.6150111800016,53554.176450720006
2023-11-25,16:48:08.000,329,11062130,13565,0,1700930887,13057.764631580001,43.10042469000473,53554.43497416001
2023-11-25,16:48:09.000,329,11062120,13565,0,1700930888,13057.906094090002,42.7127225400036,53554.60266504001
2023-11-25,16:48:10.000,329,11062095,13205,0,1700930889,13058.148601249988,42.28977473999839,53554.847214240006
2023-11-25,16:48:11.000,329,11062123,13125,0,1700930890,13058.229436969988,41.873876069999824,53555.182596000006
2023-11-25,16:48:12.000,329,11062123,13125,0,1700930891,13057.966720880002,41.97961302000476,53555.36426112
2023-11-25,16:48:13.000,329,11062093,13405,0,1700930892,13057.865676230002,41.810433899998316,53555.64374592
2023-11-25,16:48:14.000,329,11062113,13125,0,1700930893,13057.656850619991,41.94436737000069,53555.84637240001
2023-11-25,16:48:15.000,329,11062119,13165,0,1700930894,13057.468233939995,42.33911865000118,53556.03502464
2023-11-25,16:48:16.000,329,11062156,13485,0,1700930895,13057.286353569994,42.60698558999866,53556.20970264001
2023-11-25,16:48:17.000,329,11062089,13205,0,1700930896,13057.205517849994,42.79026297000382,53556.41931624
2023-11-25,16:48:18.000,329,11062148,13245,0,1700930897,13057.326771429995,42.97354035000171,53556.74771088
2023-11-25,16:48:19.000,329,11062093,13285,0,1700930898,13057.29982619,43.24140728999919,53556.94335024
2023-11-25,16:48:20.000,329,11062085,13245,0,1700930899,13057.346980359995,43.488126839998586,53557.055144160004
2023-11-25,16:48:21.000,329,11062117,13005,0,1700930900,13057.306562499994,43.64320769999904,53557.15296384
2023-11-25,16:48:22.000,329,11062069,13125,0,1700930901,13057.36045298,43.64320769999904,53557.31366760001
2023-11-25,16:48:23.000,329,11062116,13285,0,1700930902,13057.37392559999,43.65730595999776,53557.49533272
2023-11-25,16:48:24.000,329,11062051,13245,0,1700930903,13057.448025009995,43.354193370003486,53557.558216800004
2023-11-25,16:48:25.000,329,11062062,13125,0,1700930904,13057.36045298,43.20616164000239,53557.746869040006
2023-11-25,16:48:26.000,329,11062096,13245,0,1700930905,13057.528860729995,42.97354035000171,53557.9425084
2023-11-25,16:48:27.000,329,11062116,12765,0,1700930906,13057.656850619991,42.74091906000103,53558.08923792
2023-11-25,16:48:28.000,329,11062074,13605,0,1700930907,13057.43455238999,42.57173994000186,53558.228980320004
2023-11-25,16:48:29.000,329,11062079,13405,0,1700930908,13056.949538069988,42.42370821000077,53558.27789016
2023-11-25,16:48:30.000,329,11062118,13405,0,1700930909,13056.592513639996,42.39551169000333,53558.396671200004
2023-11-25,16:48:31.000,329,11062093,13165,0,1700930910,13055.811101679988,42.80436123000254,53558.52243936
2023-11-25,16:48:32.000,329,11062084,13485,0,1700930911,13055.433868319997,42.82550862000062,53558.61327192
2023-11-25,16:48:33.000,329,11062071,13165,0,1700930912,13055.24525164,43.34009511000477,53558.69013024
2023-11-25,16:48:34.000,329,11062073,13165,0,1700930913,13055.20483378,43.55861813999945,53558.8158984
2023-11-25,16:48:35.000,329,11062089,13285,0,1700930914,13055.191361159996,43.720748129999265,53558.89275672001
2023-11-25,16:48:36.000,329,11062044,13445,0,1700930915,13055.534912969997,44.185990710000624,53559.067434720004
2023-11-25,16:48:37.000,329,11062072,13285,0,1700930916,13055.97277311999,44.48910330000217,53559.14429304
2023-11-25,16:48:38.000,329,11062098,13645,0,1700930917,13056.511677919996,44.806314150002436,53559.1652544
2023-11-25,16:48:39.000,329,11062102,13245,0,1700930918,13056.942801759993,45.10942674000398,53559.304996800005
2023-11-25,16:48:40.000,329,11062104,13245,0,1700930919,13057.29982619,45.172868909998215,53559.43076496
2023-11-25,16:48:41.000,329,11062110,13005,0,1700930920,13057.805049440001,45.42663759000425,53559.64736568
2023-11-25,16:48:42.000,329,11062081,13325,0,1700930921,13057.959984569992,45.5817184500047,53559.856979280004
2023-11-25,16:48:43.000,329,11062079,13485,0,1700930922,13057.946511950002,45.616964100001496,53559.95479896
2023-11-25,16:48:44.000,329,11062080,13325,0,1700930923,13057.677059549991,45.680406270003004,53560.08056712
2023-11-25,16:48:45.000,329,11062172,13325,0,1700930924,13057.34024405,45.79319235000003,53560.192361040004
2023-11-25,16:48:46.000,329,11062080,13285,0,1700930925,13057.077527959998,45.905978430004325,53560.30415496001
2023-11-25,16:48:47.000,329,11062099,13125,0,1700930926,13056.619458879992,46.209091019998596,53560.46485872
2023-11-25,16:48:48.000,329,11062107,13085,0,1700930927,13056.04013622,46.80121794000297,53560.58363976
2023-11-25,16:48:49.000,329,11062131,13045,0,1700930928,13055.629221310002,47.26646052000433,53560.646523840005
2023-11-25,16:48:50.000,329,11062113,13245,0,1700930929,13055.494495109997,47.717604839999694,53560.75831776001
2023-11-25,16:48:51.000,329,11062082,13445,0,1700930930,13055.346296290001,48.03481568999996,53560.814214720005
2023-11-25,16:48:52.000,329,11062105,13125,0,1700930931,13055.16441592,48.937104329997965,53560.932995760006
2023-11-25,16:48:53.000,329,11062090,13085,0,1700930932,13055.06337127,49.98742470000434,53560.96094424
2023-11-25,16:48:54.000,329,11062107,13045,0,1700930933,13055.211570089996,50.05791599999793,53561.14260936001
2023-11-25,16:48:55.000,329,11062106,13165,0,1700930934,13055.393450459997,50.093161650002,53561.17754496
2023-11-25,16:48:56.000,329,11062097,13205,0,1700930935,13055.905410019994,49.88873687999876,53561.28933888001
2023-11-25,16:48:57.000,329,11062104,13285,0,1700930936,13056.471260059996,49.77595080000174,53561.533888080005
2023-11-25,16:48:58.000,329,11062120,13085,0,1700930937,13056.707030910002,49.7829999300011,53561.652669120005
2023-11-25,16:48:59.000,329,11062087,13365,0,1700930938,13057.084264269994,49.59267342000385,53561.84132136001
2023-11-25,16:49:00.000,329,11062099,13205,0,1700930939,13057.387398219995,49.5362803800017,53561.939141040006
2023-11-25,16:49:01.000,329,11062043,13285,0,1700930940,13057.48170656,49.47283821000019,53562.02298648
2023-11-25,16:49:02.000,329,11062063,13165,0,1700930941,13057.66358693,49.37415039000189,53562.16272888
2023-11-25,16:49:03.000,329,11062062,13165,0,1700930942,13057.852203609997,49.3248064799991,53562.26054856
2023-11-25,16:49:04.000,329,11062099,13045,0,1700930943,13058.128392320003,49.331855609998456,53562.31644552001
2023-11-25,16:49:05.000,329,11062090,13245,0,1700930944,13058.39110840999,49.24021691999951,53562.43522656001
2023-11-25,16:49:06.000,329,11062095,13285,0,1700930945,13058.923276900001,49.028743020004185,53562.588943200004
2023-11-25,16:49:07.000,329,11062054,13325,0,1700930946,13059.448709079988,48.803170860002865,53562.7636212
2023-11-25,16:49:08.000,329,11062069,13045,0,1700930947,13059.509335869989,48.986448240000755,53562.81951816001
2023-11-25,16:49:09.000,329,11062100,13245,0,1700930948,13059.361137049993,49.19792214000336,53562.88938936001
2023-11-25,16:49:10.000,329,11062081,13445,0,1700930949,13059.462181699993,48.972349980002036,53563.043106000005
2023-11-25,16:49:11.000,329,11062097,13285,0,1700930950,13059.644062069994,49.11333258000377,53563.11996432
2023-11-25,16:49:12.000,329,11062072,13085,0,1700930951,13059.785524579995,48.96530085000268,53563.27368096001
2023-11-25,16:49:13.000,329,11062108,13205,0,1700930952,13059.785524579995,48.84546563999902,53563.53919152001
2023-11-25,16:49:14.000,329,11062115,13285,0,1700930953,13059.657534689999,48.923006069999246,53563.713869520005
2023-11-25,16:49:15.000,329,11062092,13245,0,1700930954,13059.293773949998,48.86661303000437,53563.79072784
2023-11-25,16:49:16.000,329,11062120,13485,0,1700930955,13059.125366200002,48.760876079999434,53563.951431600006
2023-11-25,16:49:17.000,329,11062048,13085,0,1700930956,13059.138838819992,48.54940218000411,53564.03527704
2023-11-25,16:49:18.000,329,11062084,13205,0,1700930957,13059.058003099992,48.38022305999766,53564.01431568
2023-11-25,16:49:19.000,329,11062091,13245,0,1700930958,13058.997376309992,48.54235305000475,53564.06322552001
2023-11-25,16:49:20.000,329,11062081,13285,0,1700930959,13058.997376309992,48.535303919998114,53564.09117400001
2023-11-25,16:49:21.000,329,11062097,13245,0,1700930960,13059.307246570002,48.47186175000388,53564.15405808
2023-11-25,16:49:22.000,329,11062127,13325,0,1700930961,13059.65079837999,48.344977410000865,53564.25187776
2023-11-25,16:49:23.000,329,11062102,13125,0,1700930962,13059.825942439995,48.24628959000256,53564.27283912
2023-11-25,16:49:24.000,329,11062089,13125,0,1700930963,13060.0010865,48.225142200004484,53564.27283912
2023-11-25,16:49:25.000,329,11062063,13205,0,1700930964,13060.028031739996,48.175798290001694,53564.23790352001
2023-11-25,16:49:26.000,329,11062089,13205,0,1700930965,13060.135812699991,48.08415960000275,53564.20995504001
2023-11-25,16:49:27.000,329,11062043,13205,0,1700930966,13060.075185909991,48.25333872000192,53564.27283912
2023-11-25,16:49:28.000,329,11062100,13285,0,1700930967,13059.91351446999,49.169725619998644,53564.30777472001
2023-11-25,16:49:29.000,329,11062111,13325,0,1700930968,13059.77205195999,49.36710126000253,53564.25187776
2023-11-25,16:49:30.000,329,11062058,13485,0,1700930969,13060.048240669996,49.190873010004,53564.335723200005
2023-11-25,16:49:31.000,329,11062113,13485,0,1700930970,13060.371583549997,48.91595693999989,53564.48245272
2023-11-25,16:49:32.000,329,11062064,13245,0,1700930971,13060.735344289998,48.697433909997926,53564.5104012
2023-11-25,16:49:33.000,329,11062069,13085,0,1700930972,13061.15299550999,48.50005827000132,53564.53834968
2023-11-25,16:49:34.000,329,11062104,13285,0,1700930973,13061.510019939997,48.4859600100026,53564.53136256
2023-11-25,16:49:35.000,329,11062073,13445,0,1700930974,13061.685164000002,48.64809000000241,53564.503414080005
2023-11-25,16:49:36.000,329,11062095,13245,0,1700930975,13061.462865770001,48.67628651999985,53564.53834968
2023-11-25,16:49:37.000,329,11062090,13205,0,1700930976,13061.03174192999,49.23316779000015,53564.57328528001
2023-11-25,16:49:38.000,329,11062111,13165,0,1700930977,13060.87007048999,49.46578908000083,53564.60822088
2023-11-25,16:49:39.000,329,11062095,13405,0,1700930978,13060.721871669994,49.444641690002754,53564.55931104
2023-11-25,16:49:40.000,329,11062105,12925,0,1700930979,13060.674717499998,49.24726604999887,53564.46149136
2023-11-25,16:49:41.000,329,11062076,13165,0,1700930980,13060.89701573,49.45169082000211,53564.49642696001
2023-11-25,16:49:42.000,329,11062121,13245,0,1700930981,13060.93743359,49.578575159997854,53564.41258152
2023-11-25,16:49:43.000,329,11062141,13165,0,1700930982,13060.89701573,49.52218212000298,53564.34969744
2023-11-25,16:49:44.000,329,11062090,13085,0,1700930983,13061.105841339995,49.663164720004715,53564.23091640001
2023-11-25,16:49:45.000,329,11062125,13165,0,1700930984,13061.13952289,49.93808079000155,53564.1959808
2023-11-25,16:49:46.000,329,11062089,13285,0,1700930985,13061.429184219996,49.663164720004715,53564.23790352001
2023-11-25,16:49:47.000,329,11062102,13085,0,1700930986,13061.833362819998,49.176774749998,53564.1959808
2023-11-25,16:49:48.000,329,11062112,13205,0,1700930987,13062.37226761999,48.73972869000136,53564.000341440005
2023-11-25,16:49:49.000,329,11062050,13285,0,1700930988,13062.843809320002,48.387272190004296,53563.88854752
2023-11-25,16:49:50.000,329,11062097,13285,0,1700930989,13063.140206959994,47.985471780004445,53563.82566344001
2023-11-25,16:49:51.000,329,11062136,13325,0,1700930990,13063.214306369999,47.61891702000139,53563.70688240001
2023-11-25,16:49:52.000,329,11062081,13525,0,1700930991,13063.322087329994,47.28055878000305,53563.55316576
2023-11-25,16:49:53.000,329,11062111,13325,0,1700930992,13063.342296259994,46.899905760001275,53563.329577920005
2023-11-25,16:49:54.000,329,11062104,13605,0,1700930993,13063.34903256999,46.46990883000399,53563.17586128
2023-11-25,16:49:55.000,329,11062081,13565,0,1700930994,13063.322087329994,45.99056799000391,53562.875415120005
2023-11-25,16:49:56.000,329,11062085,13125,0,1700930995,13063.322087329994,45.666308010004286,53562.756634080004
2023-11-25,16:49:57.000,329,11062087,13245,0,1700930996,13063.32882363999,45.398441069999535,53562.52605912
2023-11-25,16:49:58.000,329,11062080,13445,0,1700930997,13063.35576888,45.08827934999863,53562.3094584
2023-11-25,16:49:59.000,329,11062060,13405,0,1700930998,13063.113261719998,44.70762633000413,53562.0649092
2023-11-25,16:50:00.000,329,11062100,13085,0,1700930999,13062.769709909997,44.587791120000475,53561.8552956
2023-11-25,16:50:01.000,329,11062100,13405,0,1700931000,13062.29816821,44.43271026000002,53561.67363048001
2023-11-25,16:50:02.000,329,11062078,13445,0,1700931001,13061.893989609998,44.228285490004055,53561.484978240005
2023-11-25,16:50:03.000,329,11062087,13285,0,1700931002,13061.368557429996,44.185990710000624,53561.20549344
2023-11-25,16:50:04.000,329,11062089,13485,0,1700931003,13060.93743359,44.03090985000017,53561.03780256
2023-11-25,16:50:05.000,329,11062117,13285,0,1700931004,13060.553463919998,43.953369419999945,53560.75133064
2023-11-25,16:50:06.000,329,11062055,13405,0,1700931005,13060.223384730001,43.946320290000585,53560.50678144
2023-11-25,16:50:07.000,329,11062147,13485,0,1700931006,13059.886569229995,44.04500810999889,53560.27620648
2023-11-25,16:50:08.000,329,11062082,13125,0,1700931007,13059.67100730999,44.228285490004055,53560.01768304001
2023-11-25,16:50:09.000,329,11062088,13405,0,1700931008,13059.320719189993,44.46795591000409,53559.75217248001
2023-11-25,16:50:10.000,329,11062068,13405,0,1700931009,13059.058003099992,44.70057720000477,53559.53557176001
2023-11-25,16:50:11.000,329,11062048,13245,0,1700931010,13058.606670329995,45.20106543000293,53559.27704832001
2023-11-25,16:50:12.000,329,11062097,13245,0,1700931011,13058.034083979997,45.504178020004474,53559.067434720004
2023-11-25,16:50:13.000,329,11062085,13525,0,1700931012,13057.34024405,45.856634520001535,53558.753014320006
2023-11-25,16:50:14.000,329,11062138,12925,0,1700931013,13056.538623159991,46.10335407000093,53558.52942648001
2023-11-25,16:50:15.000,329,11062102,13405,0,1700931014,13055.790892749988,46.37827013999777,53558.201031840006
2023-11-25,16:50:16.000,329,11062096,13125,0,1700931015,13055.191361159996,46.46285970000463,53557.92154704
2023-11-25,16:50:17.000,329,11062115,13245,0,1700931016,13054.652456359989,46.251385800002026,53557.78180464
2023-11-25,16:50:18.000,329,11062116,13445,0,1700931017,13053.94514381,46.032862770000065,53557.54424256
2023-11-25,16:50:19.000,329,11062111,13645,0,1700931018,13053.305194359993,45.87778190999961,53557.278732
2023-11-25,16:50:20.000,329,11062085,13325,0,1700931019,13052.692190149995,45.807290609998745,53557.01322144
2023-11-25,16:50:21.000,329,11062103,13125,0,1700931020,13052.281275239999,45.89892929999769,53556.76867224
2023-11-25,16:50:22.000,329,11062089,13085,0,1700931021,13052.025295459993,45.95532233999984,53556.54508440001
2023-11-25,16:50:23.000,329,11062087,13325,0,1700931022,13051.668271030001,46.209091019998596,53556.30752232001
2023-11-25,16:50:24.000,329,11062109,13205,0,1700931023,13051.26409243,46.75892315999954,53556.04201176001
2023-11-25,16:50:25.000,329,11062088,13325,0,1700931024,13050.947485859993,47.19596922000346,53555.76951408
2023-11-25,16:50:26.000,329,11062080,13285,0,1700931025,13050.590461430002,47.61891702000139,53555.7415656
2023-11-25,16:50:27.000,329,11062076,13365,0,1700931026,13050.031347699995,47.96432438999909,53555.462080799996
2023-11-25,16:50:28.000,329,11062116,13765,0,1700931027,13049.391398250002,48.25333872000192,53555.27342856001
2023-11-25,16:50:29.000,329,11062108,13445,0,1700931028,13048.583041049998,48.40841958000237,53554.96599528001
2023-11-25,16:50:30.000,329,11062089,13325,0,1700931029,13047.943091599991,48.71858130000328,53554.79830440001
2023-11-25,16:50:31.000,329,11062108,13405,0,1700931030,13047.458077279989,49.09923431999778,53554.56772944
2023-11-25,16:50:32.000,329,11062105,13525,0,1700931031,13047.101052849997,49.2895608300023,53554.37209008
2023-11-25,16:50:33.000,329,11062113,13125,0,1700931032,13046.656456389996,49.6349682,53554.16247648
2023-11-25,16:50:34.000,329,11062126,13125,0,1700931033,13046.38700399,49.8816877499994,53553.94587576
2023-11-25,16:50:35.000,329,11062108,13005,0,1700931034,13046.050188489993,50.05086686999857,53553.73626216
2023-11-25,16:50:36.000,329,11062108,13405,0,1700931035,13045.706636679992,50.31873381000332,53553.54760992001
2023-11-25,16:50:37.000,329,11062096,13405,0,1700931036,13045.30245807999,50.75577986999997,53553.31004784001
2023-11-25,16:50:38.000,329,11062098,13325,0,1700931037,13044.884806859998,51.00249941999937,53553.07947288
2023-11-25,16:50:39.000,329,11062107,13445,0,1700931038,13044.352638370001,51.20692419000261,53552.79998808
2023-11-25,16:50:40.000,329,11062129,13125,0,1700931039,13043.806997259999,51.531184170002234,53552.56941312001
2023-11-25,16:50:41.000,329,11062137,13445,0,1700931040,13043.220938289996,51.83429676000378,53552.42268360001
2023-11-25,16:50:42.000,329,11062108,13245,0,1700931041,13042.74266027999,51.989377620004234,53552.17114728
2023-11-25,16:50:43.000,329,11062114,13365,0,1700931042,13042.210491789992,52.22199891000491,53552.02441776
2023-11-25,16:50:44.000,329,11062111,13325,0,1700931043,13041.456025069994,52.327735860002576,53551.7239716
2023-11-25,16:50:45.000,329,11062073,12925,0,1700931044,13040.721767279996,52.43347281000024,53551.50038376
2023-11-25,16:50:46.000,329,11062097,13565,0,1700931045,13040.256961889994,52.37003063999873,53551.22788608001
2023-11-25,16:50:47.000,329,11062078,13205,0,1700931046,13039.859519600002,52.20790064999892,53550.99731112
2023-11-25,16:50:48.000,329,11062090,13405,0,1700931047,13039.37450528,52.285441079999146,53550.75974904
2023-11-25,16:50:49.000,329,11062074,13205,0,1700931048,13038.869282029998,52.41232542000216,53550.50821272001
2023-11-25,16:50:50.000,329,11062090,13405,0,1700931049,13038.525730219997,52.5533080200039,53550.27763776
2023-11-25,16:50:51.000,329,11062139,13405,0,1700931050,13038.249541509991,52.8987153900016,53550.033088560005
2023-11-25,16:50:52.000,329,11062120,13125,0,1700931051,13038.000298039995,53.385105360001035,53549.82347496
2023-11-25,16:50:53.000,329,11062127,13165,0,1700931052,13037.636537299994,53.80805315999896,53549.5579644
2023-11-25,16:50:54.000,329,11062100,13445,0,1700931053,13037.252567629992,54.12526400999923,53549.3483508
2023-11-25,16:50:55.000,329,11062068,12965,0,1700931054,13036.861861649995,54.414278340002056,53549.08284024
2023-11-25,16:50:56.000,329,11062068,13325,0,1700931055,13036.437474119994,54.823127880001266,53548.8243168
2023-11-25,16:50:57.000,329,11062067,13325,0,1700931056,13036.168021719997,55.0980439499981,53548.691561520005
2023-11-25,16:50:58.000,329,11062110,13485,0,1700931057,13036.053504449992,55.31656698000006,53548.53085776
2023-11-25,16:50:59.000,329,11062073,13525,0,1700931058,13036.040031830002,56.06377476000489,53548.27932144001
2023-11-25,16:51:00.000,329,11062103,13245,0,1700931059,13035.912041939991,56.62065602999792,53548.14656616
2023-11-25,16:51:01.000,329,11062079,13285,0,1700931060,13035.824469909996,56.966063400002895,53548.04175936001
2023-11-25,16:51:02.000,329,11062096,13405,0,1700931061,13035.73689788,57.142291650001425,53547.82515864001
2023-11-25,16:51:03.000,329,11062143,13245,0,1700931062,13035.723425259996,57.28327425000316,53547.685416240005
2023-11-25,16:51:04.000,329,11062096,13245,0,1700931063,13035.763843119996,57.34671642000467,53547.419905680006
2023-11-25,16:51:05.000,329,11062084,13165,0,1700931064,13035.912041939991,57.558190319999994,53547.31509888
2023-11-25,16:51:06.000,329,11062039,13205,0,1700931065,13036.154549099992,57.88245029999962,53547.252214800006
2023-11-25,16:51:07.000,329,11062083,13205,0,1700931066,13036.349902089998,58.10802246000094,53547.11945952
2023-11-25,16:51:08.000,329,11062110,13245,0,1700931067,13036.471155669999,58.39703679000377,53547.0426012
2023-11-25,16:51:09.000,329,11062142,13605,0,1700931068,13036.464419359989,58.819984590001695,53546.93080728
2023-11-25,16:51:10.000,329,11062076,13165,0,1700931069,13036.64629972999,59.221785000001546,53546.777090640004
2023-11-25,16:51:11.000,329,11062095,13325,0,1700931070,13036.659772349994,59.57424149999861,53546.679270960005
2023-11-25,16:51:12.000,329,11062057,13365,0,1700931071,13036.68671758999,59.84915757000272,53546.61638688
2023-11-25,16:51:13.000,329,11062132,13365,0,1700931072,13036.700190209995,60.13112276999891,53546.49760584
2023-11-25,16:51:14.000,329,11062090,13605,0,1700931073,13036.56546400999,60.23685972000385,53546.32991496
2023-11-25,16:51:15.000,329,11062052,13525,0,1700931074,13036.457683049994,60.455382749998535,53546.25305664
2023-11-25,16:51:16.000,329,11062065,13445,0,1700931075,13036.518309839994,60.624561869997706,53546.16921120001
2023-11-25,16:51:17.000,329,11062079,13565,0,1700931076,13036.471155669999,60.70915143000457,53546.07139152001
2023-11-25,16:51:18.000,329,11062109,13045,0,1700931077,13036.491364599999,60.688004039999214,53545.94562336
2023-11-25,16:51:19.000,329,11062095,13245,0,1700931078,13036.61261818,60.56816883000283,53545.8547908
2023-11-25,16:51:20.000,329,11062050,13245,0,1700931079,13036.75408069,60.38489144999767,53545.72902264
2023-11-25,16:51:21.000,329,11062103,13565,0,1700931080,13036.91575213,60.36374405999959,53545.722035520004
2023-11-25,16:51:22.000,329,11062099,13245,0,1700931081,13037.131314049991,60.34259667000151,53545.673125680005
2023-11-25,16:51:23.000,329,11062140,13405,0,1700931082,13037.367084899997,60.37784231999831,53545.58928024
2023-11-25,16:51:24.000,329,11062085,13565,0,1700931083,13037.602855749989,60.46948101000453,53545.505434800005
2023-11-25,16:51:25.000,329,11062101,13565,0,1700931084,13037.78473611999,60.497677530001965,53545.42857648001
2023-11-25,16:51:26.000,329,11062086,13445,0,1700931085,13037.98682541999,60.3919405800043,53545.386653760004
2023-11-25,16:51:27.000,329,11062104,13565,0,1700931086,13038.161969479996,60.37079318999895,53545.33075680001
2023-11-25,16:51:28.000,329,11062078,13605,0,1700931087,13038.330377229991,60.25095798000257,53545.27485984
2023-11-25,16:51:29.000,329,11062098,13565,0,1700931088,13038.411212949992,60.18751581000106,53545.20498864
2023-11-25,16:51:30.000,329,11062124,13125,0,1700931089,13038.532466529992,60.13817189999827,53545.267872720004
2023-11-25,16:51:31.000,329,11062096,13205,0,1700931090,13038.680665350003,60.03243495000061,53545.31678256
2023-11-25,16:51:32.000,329,11062068,13325,0,1700931091,13038.774973689993,60.01833669000189,53545.27485984
2023-11-25,16:51:33.000,329,11062113,13285,0,1700931092,13038.916436199994,60.102926250001474,53545.25389848
2023-11-25,16:51:34.000,329,11062083,13085,0,1700931093,13039.10505287999,60.25095798000257,53545.21197576001
2023-11-25,16:51:35.000,329,11062105,13325,0,1700931094,13039.28693324999,60.37079318999895,53545.18402728
2023-11-25,16:51:36.000,329,11062076,13365,0,1700931095,13039.664166609997,60.448333619999175,53545.218962880004
2023-11-25,16:51:37.000,329,11062079,13125,0,1700931096,13040.061608899989,60.51882492000004,53545.35870528001
2023-11-25,16:51:38.000,329,11062077,13165,0,1700931097,13040.358006539995,60.65980752000178,53545.3656924
2023-11-25,16:51:39.000,329,11062091,12925,0,1700931098,13040.59377739,60.7725935999988,53545.407615120006
2023-11-25,16:51:40.000,329,11062130,13765,0,1700931099,13040.741976209996,60.94177271999797,53545.3656924
2023-11-25,16:51:41.000,329,11062086,12925,0,1700931100,13040.768921449991,61.188492270004645,53545.49146056
2023-11-25,16:51:42.000,329,11062081,13205,0,1700931101,13040.829548239992,61.65373484999873,53545.5403704
2023-11-25,16:51:43.000,329,11062100,13365,0,1700931102,13040.923856579997,62.04848612999922,53545.58229312
2023-11-25,16:51:44.000,329,11062090,13445,0,1700931103,13041.031637539993,62.7393008700019,53545.575306000006
2023-11-25,16:51:45.000,329,11062099,13285,0,1700931104,13041.220254219988,63.218641710001975,53545.65915144
2023-11-25,16:51:46.000,329,11062026,13285,0,1700931105,13041.395398279994,63.846014280003146,53545.75697112
2023-11-25,16:51:47.000,329,11062130,13245,0,1700931106,13041.334771489994,64.57207467000262,53545.78491960001
2023-11-25,16:51:48.000,329,11062102,13005,0,1700931107,13041.280881009989,65.10075941999821,53545.81286808001
2023-11-25,16:51:49.000,329,11062097,13205,0,1700931108,13041.307826249998,65.43206853000447,53545.79889384
2023-11-25,16:51:50.000,329,11062121,13525,0,1700931109,13041.435816139994,65.55190374000085,53545.840816560005
2023-11-25,16:51:51.000,329,11062058,12965,0,1700931110,13041.6109602,65.45321592000255,53545.89671352
2023-11-25,16:51:52.000,329,11062110,13365,0,1700931111,13041.70526853999,65.40387200999976,53545.95261048001
2023-11-25,16:51:53.000,329,11062109,13405,0,1700931112,13041.85346736,65.26993854000466,53545.910687760006
2023-11-25,16:51:54.000,329,11062092,13245,0,1700931113,13041.947775699991,65.00912072999927,53545.93164912001
2023-11-25,16:51:55.000,329,11062110,13285,0,1700931114,13042.102710829997,64.92453116999968,53546.008507440005
2023-11-25,16:51:56.000,329,11062108,13085,0,1700931115,13042.345217989998,65.22764376000123,53546.106327120004
2023-11-25,16:51:57.000,329,11062103,13365,0,1700931116,13042.412581089993,65.42501939999784,53546.15523696
2023-11-25,16:51:58.000,329,11062089,13045,0,1700931117,13042.607934079999,65.62944417000108,53546.246069520006
2023-11-25,16:51:59.000,329,11062086,13325,0,1700931118,13042.587725149999,65.8550163300024,53546.36485056001
2023-11-25,16:52:00.000,329,11062090,13085,0,1700931119,13042.6887698,66.26386587000161,53546.50459296001
2023-11-25,16:52:01.000,329,11062061,13285,0,1700931120,13042.756132899995,66.44009412000014,53546.74215504001
2023-11-25,16:52:02.000,329,11062098,13445,0,1700931121,13042.82349599999,66.79959975000384,53546.99369136
2023-11-25,16:52:03.000,329,11062125,13285,0,1700931122,13043.039057919996,67.49041448999924,53547.18933072
2023-11-25,16:52:04.000,329,11062080,13205,0,1700931123,13043.396082350002,68.40680139000324,53547.44086704001
2023-11-25,16:52:05.000,329,11062079,13285,0,1700931124,13043.685743679998,69.35138481000467,53547.636506400006
2023-11-25,16:52:06.000,329,11062099,13445,0,1700931125,13044.116867519995,70.20432953999989,53547.97887528
2023-11-25,16:52:07.000,329,11062105,13285,0,1700931126,13044.446946709992,71.31104295000114,53548.37714112001
2023-11-25,16:52:08.000,329,11062116,13245,0,1700931127,13044.857861619988,72.21333158999914,53548.68457440001
2023-11-25,16:52:09.000,329,11062126,13285,0,1700931128,13045.315930699995,73.1720132699993,53549.01995616001
2023-11-25,16:52:10.000,329,11062134,12965,0,1700931129,13045.996298010003,74.04610538999987,53549.362325040005
2023-11-25,16:52:11.000,329,11062094,13285,0,1700931130,13046.912436170001,74.97659055000258,53549.7326424
2023-11-25,16:52:12.000,329,11062102,13085,0,1700931131,13047.72079336999,75.8295352799978,53550.081998400005
2023-11-25,16:52:13.000,329,11062136,13525,0,1700931132,13048.650404149994,76.68952913999965,53550.45231576
2023-11-25,16:52:14.000,329,11062107,13365,0,1700931133,13049.553069690002,77.41558952999912,53550.8505816
2023-11-25,16:52:15.000,329,11062103,13325,0,1700931134,13050.448998920001,78.0077164500035,53551.15102776001
2023-11-25,16:52:16.000,329,11062093,13245,0,1700931135,13051.34492815,78.37427120999928,53551.57724208
2023-11-25,16:52:17.000,329,11062066,13285,0,1700931136,13052.5237824,78.75492423000105,53551.98948216001
2023-11-25,16:52:18.000,329,11062127,12965,0,1700931137,13053.92493488,79.0580368200026,53552.387748
2023-11-25,16:52:19.000,329,11062087,13045,0,1700931138,13055.231779019996,79.00164378000045,53552.73011688
2023-11-25,16:52:20.000,329,11062141,13005,0,1700931139,13056.828284490002,78.97344726000301,53553.12139560001
2023-11-25,16:52:21.000,329,11062117,13245,0,1700931140,13058.53257091999,79.44573897000373,53553.603506880005
2023-11-25,16:52:22.000,329,11062128,13205,0,1700931141,13060.06171329,79.56557418000011,53553.987798480004
2023-11-25,16:52:23.000,329,11062075,13285,0,1700931142,13061.907462229989,79.762949820004,53554.38606432001
2023-11-25,16:52:24.000,329,11062107,13365,0,1700931143,13063.894673679992,79.8968832899991,53554.71445896
2023-11-25,16:52:25.000,329,11062103,13365,0,1700931144,13065.821258339995,80.08016067000426,53555.17560888001
2023-11-25,16:52:26.000,329,11062104,13605,0,1700931145,13067.815206099993,80.38327325999853,53555.67868152001
2023-11-25,16:52:27.000,329,11062110,13125,0,1700931146,13069.829362789991,81.00359670000034,53556.1258572
2023-11-25,16:52:28.000,329,11062102,13405,0,1700931147,13071.83004686,81.4335936300049,53556.46822608
2023-11-25,16:52:29.000,329,11062114,13285,0,1700931148,13073.925039269998,81.9622783800005,53556.92238888
2023-11-25,16:52:30.000,329,11062064,12845,0,1700931149,13075.878569169996,82.78702658999828,53557.28571912001
2023-11-25,16:52:31.000,329,11062099,13245,0,1700931150,13077.596328219988,83.40735003000009,53557.76084328
2023-11-25,16:52:32.000,329,11062076,13325,0,1700931151,13079.26019678999,83.82324869999866,53558.17308336001
2023-11-25,16:52:33.000,329,11062085,13285,0,1700931152,13080.951010600002,84.10521390000213,53558.65519464001
2023-11-25,16:52:34.000,329,11062113,13325,0,1700931153,13082.520570829998,84.39422822999768,53559.06044760001
2023-11-25,16:52:35.000,329,11062085,13405,0,1700931154,13084.10360368,84.38717909999832,53559.52858464
2023-11-25,16:52:36.000,329,11062089,13245,0,1700931155,13085.673163909996,84.3096386699981,53559.89890200001
2023-11-25,16:52:37.000,329,11062159,13405,0,1700931156,13087.006953290002,84.11931216000085,53560.32511632
2023-11-25,16:52:38.000,329,11062076,13285,0,1700931157,13088.206016470001,83.90078912999888,53560.75831776001
2023-11-25,16:52:39.000,329,11062093,13525,0,1700931158,13089.216462969991,83.63292219000141,53561.100686640006
2023-11-25,16:52:40.000,329,11062089,13485,0,1700931159,13090.19996423,83.39325177000137,53561.42908128001
2023-11-25,16:52:41.000,329,11062100,13285,0,1700931160,13090.927485709988,83.16063048000069,53561.79939864
2023-11-25,16:52:42.000,329,11062081,13485,0,1700931161,13091.782997080001,82.82932137000171,53562.21862584001
2023-11-25,16:52:43.000,329,11062056,13445,0,1700931162,13092.40947390999,82.68833876999997,53562.59593032
2023-11-25,16:52:44.000,329,11062092,13125,0,1700931163,13093.035950739992,82.66014225000254,53562.96624768001
2023-11-25,16:52:45.000,329,11062091,13445,0,1700931164,13093.433393029998,82.68833876999997,53563.26669384
2023-11-25,16:52:46.000,329,11062144,13445,0,1700931165,13093.79715377,82.6178474699991,53563.62303696
2023-11-25,16:52:47.000,329,11062070,13085,0,1700931166,13094.221541300001,82.68833876999997,53563.94444448001
2023-11-25,16:52:48.000,329,11062098,13405,0,1700931167,13094.612247279998,82.58260182000231,53564.23790352001
2023-11-25,16:52:49.000,329,11062104,12965,0,1700931168,13094.874963369999,82.31473488000483,53564.552323920005
2023-11-25,16:52:50.000,329,11062106,13405,0,1700931169,13095.164624699995,81.96932750999986,53564.838795840005
2023-11-25,16:52:51.000,329,11062053,13125,0,1700931170,13095.420604480001,81.53933058000257,53565.25103592
2023-11-25,16:52:52.000,329,11062098,13325,0,1700931171,13096.734184929992,81.3701514600034,53565.53750784
2023-11-25,16:52:53.000,329,11062108,13205,0,1700931172,13097.461706409995,81.14457930000208,53565.74712144001
2023-11-25,16:52:54.000,329,11062113,13085,0,1700931173,13097.791785599991,80.69343497999944,53565.92878656
2023-11-25,16:52:55.000,329,11062134,13685,0,1700931174,13098.014083829992,80.27048718000151,53566.061541840005
2023-11-25,16:52:56.000,329,11062117,13205,0,1700931175,13098.270063609998,79.78409721000207,53566.21525848
2023-11-25,16:52:57.000,329,11062108,13485,0,1700931176,13098.559724939994,79.19901942000433,53566.47378192
2023-11-25,16:52:58.000,329,11062121,13405,0,1700931177,13098.59340649,78.88180857000407,53566.48076904
2023-11-25,16:52:59.000,329,11062070,13205,0,1700931178,13098.492361839999,78.57164685000316,53566.62051144
2023-11-25,16:53:00.000,329,11062101,13285,0,1700931179,13098.222909439988,78.22623947999818,53566.66942128
2023-11-25,16:53:01.000,329,11062075,13085,0,1700931180,13097.899566560001,77.95132341000135,53566.73929248
2023-11-25,16:53:02.000,329,11062133,13405,0,1700931181,13097.724422499996,77.80329168000026,53566.79518944001
2023-11-25,16:53:03.000,329,11062103,12925,0,1700931182,13097.562751059995,77.67640734000452,53566.89300912001
2023-11-25,16:53:04.000,329,11062099,13245,0,1700931183,13097.41455224,77.57067038999958,53566.90698336
2023-11-25,16:53:05.000,329,11062109,13565,0,1700931184,13097.481915339995,77.38739301000169,53567.067687120005
2023-11-25,16:53:06.000,329,11062118,13525,0,1700931185,13097.582959989995,77.24641040999995,53567.26332648
2023-11-25,16:53:07.000,329,11062073,13165,0,1700931186,13097.704213569996,77.27460693000467,53567.42403024001
2023-11-25,16:53:08.000,329,11062073,13285,0,1700931187,13097.987138589997,77.35214736000489,53567.57774688
2023-11-25,16:53:09.000,329,11062121,13245,0,1700931188,13098.115128479993,77.29575432000274,53567.738450640005
2023-11-25,16:53:10.000,329,11062115,13525,0,1700931189,13098.162282650002,77.4014912700004,53567.906141520005
2023-11-25,16:53:11.000,329,11062154,13325,0,1700931190,13098.047765379997,77.5847686499983,53568.22754904
2023-11-25,16:53:12.000,329,11062090,13205,0,1700931191,13097.919775490001,77.82443906999833,53568.45113688001
2023-11-25,16:53:13.000,329,11062093,13285,0,1700931192,13097.63011415999,78.24738687000354,53568.73760880001
2023-11-25,16:53:14.000,329,11062072,13165,0,1700931193,13097.37413438,78.96639813000365,53568.97517088001
2023-11-25,16:53:15.000,329,11062070,13125,0,1700931194,13097.36739806999,79.79819547000079,53569.21273296
2023-11-25,16:53:16.000,329,11062045,13125,0,1700931195,13097.401079619995,80.3550767400011,53569.59702456
2023-11-25,16:53:17.000,329,11062141,13125,0,1700931196,13097.50886057999,80.75687715000095,53569.93240632
2023-11-25,16:53:18.000,329,11062107,13125,0,1700931197,13098.047765379997,81.25031624999974,53570.21887824
2023-11-25,16:53:19.000,329,11062072,13365,0,1700931198,13098.69445114,81.60982188000344,53570.519324400004
2023-11-25,16:53:20.000,329,11062074,13405,0,1700931199,13099.152520219992,81.84949230000348,53570.84771904001
2023-11-25,16:53:21.000,329,11062121,13205,0,1700931200,13099.549962509998,82.13850662999903,53571.26694624
2023-11-25,16:53:22.000,329,11062078,13245,0,1700931201,13099.920459559995,82.34293140000227,53571.75604464001
2023-11-25,16:53:23.000,329,11062155,13205,0,1700931202,13100.210120889991,82.55440530000487,53572.07745216
2023-11-25,16:53:24.000,329,11062096,13085,0,1700931203,13100.338110780001,82.68128964000061,53572.56655056
2023-11-25,16:53:25.000,329,11062087,13125,0,1700931204,13100.371792329992,82.66014225000254,53572.866996720004
2023-11-25,16:53:26.000,329,11062119,13165,0,1700931205,13100.344847089997,82.54030703999888,53573.29321104001
2023-11-25,16:53:27.000,329,11062112,13445,0,1700931206,13100.243802439996,82.35702966000099,53573.64955416001
2023-11-25,16:53:28.000,329,11062105,13005,0,1700931207,13100.311165539992,82.32883314000355,53573.99891016
2023-11-25,16:53:29.000,329,11062110,13325,0,1700931208,13100.358319710002,82.2724401000014,53574.24345936
2023-11-25,16:53:30.000,329,11062088,13485,0,1700931209,13100.513254839992,82.03981881000072,53574.60678960001
2023-11-25,16:53:31.000,329,11062130,13285,0,1700931210,13100.695135209993,81.89178707999963,53574.900248640006
2023-11-25,16:53:32.000,329,11062084,13005,0,1700931211,13100.836597719994,81.87768882000091,53575.24261752
2023-11-25,16:53:33.000,329,11062153,13365,0,1700931212,13100.802916169989,81.87063969000155,53575.53607656
2023-11-25,16:53:34.000,329,11062116,13245,0,1700931213,13101.08584118999,81.94818012000178,53575.75966440001
2023-11-25,16:53:35.000,329,11062060,13005,0,1700931214,13101.341820969996,82.06801532999816,53575.9343424
2023-11-25,16:53:36.000,329,11062083,13365,0,1700931215,13101.39571145,82.11735924000095,53576.1788916
2023-11-25,16:53:37.000,329,11062075,13085,0,1700931216,13101.476547170001,81.94818012000178,53576.577157440006
2023-11-25,16:53:38.000,329,11062073,13405,0,1700931217,13101.301403109996,81.65211665999959,53576.8077324
2023-11-25,16:53:39.000,329,11062071,13285,0,1700931218,13100.836597719994,81.20802147000359,53577.05228160001
2023-11-25,16:53:40.000,329,11062055,13525,0,1700931219,13100.472836979992,80.67933672000072,53577.192023999996
2023-11-25,16:53:41.000,329,11062136,13285,0,1700931220,13100.162966719996,80.22819239999808,53577.49247016
2023-11-25,16:53:42.000,329,11062086,13525,0,1700931221,13100.08886730999,80.09425893000298,53577.6461868
2023-11-25,16:53:43.000,329,11062043,13485,0,1700931222,13099.99455897,80.38327325999853,53577.80689056
2023-11-25,16:53:44.000,329,11062116,13285,0,1700931223,13099.72510656999,80.49605934000283,53577.90471024
2023-11-25,16:53:45.000,329,11062092,13165,0,1700931224,13099.347873209997,80.75687715000095,53578.05842688001
2023-11-25,16:53:46.000,329,11062110,13485,0,1700931225,13099.031266639991,81.01769495999906,53578.26105336
2023-11-25,16:53:47.000,329,11062132,13605,0,1700931226,13098.512570769999,81.20802147000359,53578.44271848001
2023-11-25,16:53:48.000,329,11062097,13325,0,1700931227,13097.71768619,81.24326712000038,53578.59643512
2023-11-25,16:53:49.000,329,11062106,13245,0,1700931228,13096.754393859992,81.41244623999955,53578.63137072001
2023-11-25,16:53:50.000,329,11062115,13365,0,1700931229,13095.723738430002,81.53933058000257,53578.785087360004
2023-11-25,16:53:51.000,329,11062088,13405,0,1700931230,13094.544884180003,81.53228145000321,53578.99470096001
2023-11-25,16:53:52.000,329,11062101,13245,0,1700931231,13093.406447789988,81.76490274000389,53579.12745624
2023-11-25,16:53:53.000,329,11062078,13645,0,1700931232,13092.57788166,82.0750644600048,53579.23226304001
2023-11-25,16:53:54.000,329,11062111,13125,0,1700931233,13091.675216119991,82.26539097000204,53579.31610848
2023-11-25,16:53:55.000,329,11062086,13525,0,1700931234,13090.631088069997,82.26539097000204,53579.41392816
2023-11-25,16:53:56.000,329,11062064,13365,0,1700931235,13089.688004670003,82.39932444000442,53579.61655464001
2023-11-25,16:53:57.000,329,11062126,13045,0,1700931236,13089.14236356,82.58965095000167,53579.63751600001
2023-11-25,16:53:58.000,329,11062074,13245,0,1700931237,13088.785339129994,82.97030397000344,53579.791232640004
2023-11-25,16:53:59.000,329,11062058,13445,0,1700931238,13088.300324809992,83.36505525000393,53579.812194000006
2023-11-25,16:54:00.000,329,11062083,13285,0,1700931239,13087.66037536,83.37915351000265,53579.84014248
2023-11-25,16:54:01.000,329,11062073,13445,0,1700931240,13087.047371150002,83.38620264000201,53580.01482048
2023-11-25,16:54:02.000,329,11062094,13285,0,1700931241,13086.299640739999,83.1112865699979,53580.13360152
2023-11-25,16:54:03.000,329,11062084,13445,0,1700931242,13085.35655733999,82.9139109300013,53580.21045984
2023-11-25,16:54:04.000,329,11062084,13325,0,1700931243,13084.211384639995,82.68833876999997,53580.266356800006
2023-11-25,16:54:05.000,329,11062040,13285,0,1700931244,13083.06621194,82.32883314000355,53580.315266640006
2023-11-25,16:54:06.000,329,11062117,13205,0,1700931245,13082.257854739997,82.68833876999997,53580.3711636
2023-11-25,16:54:07.000,329,11062088,13165,0,1700931246,13081.483179089999,83.16767961000005,53580.47597040001
2023-11-25,16:54:08.000,329,11062113,13485,0,1700931247,13081.146363589993,82.9139109300013,53580.531867360005
2023-11-25,16:54:09.000,329,11062090,13605,0,1700931248,13081.382134439998,82.69538789999933,53580.580777200004
2023-11-25,16:54:10.000,329,11062069,13365,0,1700931249,13081.995138649996,82.80817398000363,53580.769429440006
2023-11-25,16:54:11.000,329,11062085,13245,0,1700931250,13082.385844629993,82.71653529000469,53580.94410744
2023-11-25,16:54:12.000,329,11062090,12925,0,1700931251,13082.527307139993,82.35702966000099,53581.132759680004
2023-11-25,16:54:13.000,329,11062139,13085,0,1700931252,13082.594670239989,81.91998360000434,53581.300450560004
2023-11-25,16:54:14.000,329,11062077,13285,0,1700931253,13082.486889279993,81.60277275000408,53581.440192960006
2023-11-25,16:54:15.000,329,11062073,13405,0,1700931254,13082.109655920001,81.28556190000381,53581.607883840006
2023-11-25,16:54:16.000,329,11062132,13445,0,1700931255,13081.60443267,80.99654757000098,53581.76858760001
2023-11-25,16:54:17.000,329,11062092,13325,0,1700931256,13081.301298719998,80.8132701900031,53581.92929136
2023-11-25,16:54:18.000,329,11062084,13285,0,1700931257,13080.944274289992,80.74982802000159,53582.1179436
2023-11-25,16:54:19.000,329,11062162,13245,0,1700931258,13080.789339160001,81.04589148000377,53582.24371176
2023-11-25,16:54:20.000,329,11062091,13325,0,1700931259,13080.38516056,81.25031624999974,53582.36947992001
2023-11-25,16:54:21.000,329,11062074,13445,0,1700931260,13080.25717066999,81.29261103000317,53582.5721064
2023-11-25,16:54:22.000,329,11062131,13245,0,1700931261,13080.048345059993,81.28556190000381,53582.760758640004
2023-11-25,16:54:23.000,329,11062089,13525,0,1700931262,13079.650902770001,81.20802147000359,53582.79569424
2023-11-25,16:54:24.000,329,11062087,13045,0,1700931263,13079.42860454,80.99654757000098,53582.90050104001
2023-11-25,16:54:25.000,329,11062066,13125,0,1700931264,13079.32755989,80.96130192000419,53582.956398
2023-11-25,16:54:26.000,329,11062089,13165,0,1700931265,13078.728028299993,80.665238460002,53583.11011464001
2023-11-25,16:54:27.000,329,11062067,13085,0,1700931266,13077.731054419994,80.27048718000151,53583.08216616
2023-11-25,16:54:28.000,329,11062089,13285,0,1700931267,13076.774498399995,79.79114634000143,53582.96338512
2023-11-25,16:54:29.000,329,11062070,13405,0,1700931268,13075.844887619991,79.02279116999853,53582.83761696
2023-11-25,16:54:30.000,329,11062054,13285,0,1700931269,13074.901804219997,78.27558339000097,53582.84460408
2023-11-25,16:54:31.000,329,11062119,13405,0,1700931270,13074.147337499999,77.61296517000301,53582.70486168001
2023-11-25,16:54:32.000,329,11062075,13405,0,1700931271,13073.12341837999,76.9432978199984,53582.52319656
2023-11-25,16:54:33.000,329,11062082,13405,0,1700931272,13072.07255402,76.34412177000195,53582.327557200006
2023-11-25,16:54:34.000,329,11062083,13165,0,1700931273,13070.93411763,75.88592831999995,53582.06903376
2023-11-25,16:54:35.000,329,11062074,13365,0,1700931274,13069.943880059996,75.37134183000308,53581.83147168
2023-11-25,16:54:36.000,329,11062080,13085,0,1700931275,13068.933433559992,74.72987100000319,53581.56596112
2023-11-25,16:54:37.000,329,11062080,13645,0,1700931276,13067.815206099993,74.11659669000073,53581.30743768
2023-11-25,16:54:38.000,329,11062092,13325,0,1700931277,13066.582461370002,73.54561716000171,53580.965068800004
2023-11-25,16:54:39.000,329,11062091,13485,0,1700931278,13065.545069629989,73.29184848000295,53580.57379008001
2023-11-25,16:54:40.000,329,11062076,13445,0,1700931279,13064.81081183999,73.10857109999779,53580.33622800001
2023-11-25,16:54:41.000,329,11062069,13125,0,1700931280,13063.773420099991,72.93939197999862,53580.04975608001
2023-11-25,16:54:42.000,329,11062082,13325,0,1700931281,13062.830336699997,72.83365503000095,53579.79821976
2023-11-25,16:54:43.000,329,11062066,13085,0,1700931282,13061.887253299989,72.7772619899988,53579.44187664
2023-11-25,16:54:44.000,329,11062089,13285,0,1700931283,13060.97785145,72.69267242999922,53579.08553352001
2023-11-25,16:54:45.000,329,11062103,13245,0,1700931284,13060.189703179996,72.65742678000242,53578.57547376
2023-11-25,16:54:46.000,329,11062059,13405,0,1700931285,13059.495863249998,72.79840938000416,53578.19816928
2023-11-25,16:54:47.000,329,11062107,12885,0,1700931286,13058.53257091999,72.69267242999922,53577.862787519996
2023-11-25,16:54:48.000,329,11062065,13285,0,1700931287,13058.007138740002,72.615131999999,53577.464521680005
2023-11-25,16:54:49.000,329,11062078,13245,0,1700931288,13057.643378,72.81955677000224,53577.178049760005
2023-11-25,16:54:50.000,329,11062093,13525,0,1700931289,13056.902383899993,73.10152196999843,53576.75882256
2023-11-25,16:54:51.000,329,11062084,12845,0,1700931290,13055.979509429999,73.43988021000405,53576.388505200004
2023-11-25,16:54:52.000,329,11062048,13365,0,1700931291,13054.87475458999,73.70774715000152,53576.0391492
2023-11-25,16:54:53.000,329,11062088,13125,0,1700931292,13053.581383069999,74.10249843000202,53575.668831840005
2023-11-25,16:54:54.000,329,11062068,13205,0,1700931293,13052.146549039993,74.19413712000096,53575.25659176001
2023-11-25,16:54:55.000,329,11062105,13565,0,1700931294,13050.590461430002,74.9272466399998,53574.86531304
2023-11-25,16:54:56.000,329,11062095,13125,0,1700931295,13049.425079799992,75.8436335400038,53574.43909872001
2023-11-25,16:54:57.000,329,11062126,13285,0,1700931296,13048.556095809989,77.06313303000206,53574.22249800001
2023-11-25,16:54:58.000,329,11062105,13325,0,1700931297,13047.714057059995,77.48608082999999,53573.95000032
2023-11-25,16:54:59.000,329,11062085,12965,0,1700931298,13047.127998089993,78.07820775000437,53573.607631440005
2023-11-25,16:55:00.000,329,11062093,13245,0,1700931299,13046.952854030002,78.76902248999977,53573.38404360001
2023-11-25,16:55:01.000,329,11062107,13285,0,1700931300,13046.851809380001,79.72065504000057,53573.17443000001
2023-11-25,16:55:02.000,329,11062076,13125,0,1700931301,13046.676665319996,80.0096693700034,53572.90193232
2023-11-25,16:55:03.000,329,11062109,13245,0,1700931302,13046.38026767999,80.34097848000238,53572.66437024001
2023-11-25,16:55:04.000,329,11062123,13205,0,1700931303,13045.982825389998,80.72163150000415,53572.42680816001
2023-11-25,16:55:05.000,329,11062088,13285,0,1700931304,13045.706636679992,81.3701514600034,53572.28007864
2023-11-25,16:55:06.000,329,11062073,13165,0,1700931305,13045.275512839995,82.15260488999775,53572.13334912
2023-11-25,16:55:07.000,329,11062091,13445,0,1700931306,13045.18120449999,82.96325484000408,53571.97264536001
2023-11-25,16:55:08.000,329,11062026,13205,0,1700931307,13044.999324129989,83.34390785999858,53571.87482568001
2023-11-25,16:55:09.000,329,11062117,13365,0,1700931308,13044.958906269989,84.26029476000258,53571.7420704
2023-11-25,16:55:10.000,329,11062100,13325,0,1700931309,13044.952169959994,85.27536948000488,53571.70014768
2023-11-25,16:55:11.000,329,11062106,13325,0,1700931310,13045.18794081,85.6842190200041,53571.63726360001
2023-11-25,16:55:12.000,329,11062056,13565,0,1700931311,13045.28224914999,85.75471031999768,53571.63027648
2023-11-25,16:55:13.000,329,11062068,13365,0,1700931312,13045.275512839995,85.66307162999874,53571.56739240001
2023-11-25,16:55:14.000,329,11062116,13405,0,1700931313,13044.952169959994,85.41635207999934,53571.36476592
2023-11-25,16:55:15.000,329,11062086,13325,0,1700931314,13044.763553279998,85.18373078999866,53571.35079168001
2023-11-25,16:55:16.000,329,11062100,13245,0,1700931315,13044.608618149992,84.74668473000202,53571.141178080004
2023-11-25,16:55:17.000,329,11062103,13565,0,1700931316,13044.406528849991,84.33078606000345,53570.88964176
2023-11-25,16:55:18.000,329,11062102,13445,0,1700931317,13044.352638370001,84.45767039999919,53570.59618272
2023-11-25,16:55:19.000,329,11062078,13285,0,1700931318,13044.04950442,84.33078606000345,53570.44246608001
2023-11-25,16:55:20.000,329,11062062,13405,0,1700931319,13043.712688919994,83.95013304000167,53570.22586536001
2023-11-25,16:55:21.000,329,11062079,13285,0,1700931320,13043.443236519997,83.68931523000356,53570.05118736
2023-11-25,16:55:22.000,329,11062060,13325,0,1700931321,13043.207465669992,83.63292219000141,53569.83458664
2023-11-25,16:55:23.000,329,11062077,13485,0,1700931322,13043.039057919996,83.6822661000042,53569.750741200005
2023-11-25,16:55:24.000,329,11062126,13165,0,1700931323,13043.214201980001,83.97128042999975,53569.680870000004
2023-11-25,16:55:25.000,329,11062086,13285,0,1700931324,13043.342191869997,84.13341041999956,53569.55510184001
2023-11-25,16:55:26.000,329,11062084,13285,0,1700931325,13043.84067880999,84.49996518000262,53569.50619200001
2023-11-25,16:55:27.000,329,11062120,13725,0,1700931326,13044.682717559997,85.62077685000258,53569.54811472
2023-11-25,16:55:28.000,329,11062081,13325,0,1700931327,13045.565174169991,86.15651073000481,53569.66689576
2023-11-25,16:55:29.000,329,11062069,13325,0,1700931328,13045.901989669997,86.20585464000033,53569.62497304001
2023-11-25,16:55:30.000,329,11062078,13045,0,1700931329,13046.58235697999,86.23405115999776,53569.79266392001
2023-11-25,16:55:31.000,329,11062122,12845,0,1700931330,13047.188624879993,86.12126508000074,53569.72977984
2023-11-25,16:55:32.000,329,11062110,13405,0,1700931331,13048.017191009996,86.41732854000293,53569.820612400006
2023-11-25,16:55:33.000,329,11062083,13365,0,1700931332,13048.077817799996,86.57240940000338,53569.79266392001
2023-11-25,16:55:34.000,329,11062069,13285,0,1700931333,13048.306852339992,86.88257112000429,53569.76471544
2023-11-25,16:55:35.000,329,11062109,13165,0,1700931334,13048.744712489999,87.47469804000139,53569.66689576
2023-11-25,16:55:36.000,329,11062056,13445,0,1700931335,13049.182572639991,88.08092322000448,53569.7158056
2023-11-25,16:55:37.000,329,11062086,12965,0,1700931336,13049.357716699997,88.24305321000429,53569.848560880004
2023-11-25,16:55:38.000,329,11062097,13085,0,1700931337,13049.526124449992,88.32059364000452,53569.82759952
2023-11-25,16:55:39.000,329,11062071,13285,0,1700931338,13049.478970279997,88.20780756000022,53569.79266392001
2023-11-25,16:55:40.000,329,11062108,13125,0,1700931339,13049.492442900002,88.17256191000342,53569.77170256001
2023-11-25,16:55:41.000,329,11062146,13485,0,1700931340,13050.09871079999,88.24305321000429,53569.799651040004
2023-11-25,16:55:42.000,329,11062079,13445,0,1700931341,13050.422053679991,88.56731319000392,53569.83458664
2023-11-25,16:55:43.000,329,11062105,13365,0,1700931342,13050.657824529997,88.69419752999966,53569.88349648
2023-11-25,16:55:44.000,329,11062091,13245,0,1700931343,13050.516362019996,88.56731319000392,53569.82759952
2023-11-25,16:55:45.000,329,11062136,13085,0,1700931344,13050.354690579996,88.28534799000045,53569.7158056
2023-11-25,16:55:46.000,329,11062077,13445,0,1700931345,13050.28059116999,88.25010234000365,53569.869522240006
2023-11-25,16:55:47.000,329,11062070,13445,0,1700931346,13050.12565604,88.44747798000026,53569.93240632
2023-11-25,16:55:48.000,329,11062091,13165,0,1700931347,13049.802313159998,88.4051832000041,53569.855548
2023-11-25,16:55:49.000,329,11062108,13165,0,1700931348,13049.310562530001,88.13026713,53569.74375408001
2023-11-25,16:55:50.000,329,11062082,13685,0,1700931349,13048.94680179,87.71436846000142,53569.7158056
2023-11-25,16:55:51.000,329,11062093,13445,0,1700931350,13048.401160679998,87.46764891000203,53569.70881848
2023-11-25,16:55:52.000,329,11062081,13325,0,1700931351,13047.90941005,87.19978197000455,53569.74375408001
2023-11-25,16:55:53.000,329,11062111,13205,0,1700931352,13047.58606717,87.27027326999814,53569.65990864
2023-11-25,16:55:54.000,329,11062106,12925,0,1700931353,13047.431132039994,87.2914206600035,53569.56907608
2023-11-25,16:55:55.000,329,11062084,12925,0,1700931354,13047.269460599993,87.01650458999939,53569.56907608
2023-11-25,16:55:56.000,329,11062071,13125,0,1700931355,13047.080843919997,86.26224768000247,53569.47824352001
2023-11-25,16:55:57.000,329,11062116,13565,0,1700931356,13047.006744509992,85.62077685000258,53569.366449600006
2023-11-25,16:55:58.000,329,11062122,13405,0,1700931357,13046.71034687,85.23307470000145,53569.27561704
2023-11-25,16:55:59.000,329,11062085,13445,0,1700931358,13046.50825757,85.09209209999972,53569.10093904001
2023-11-25,16:56:00.000,329,11062080,13365,0,1700931359,13046.131024209993,84.9299621099999,53569.031067840006
2023-11-25,16:56:01.000,329,11062119,13605,0,1700931360,13045.592119410001,84.90176559000247,53568.89831256
2023-11-25,16:56:02.000,329,11062098,13285,0,1700931361,13045.235094979995,84.88766733000375,53568.7725444
2023-11-25,16:56:03.000,329,11062086,13525,0,1700931362,13044.972378889994,84.90176559000247,53568.70966032
2023-11-25,16:56:04.000,329,11062104,13565,0,1700931363,13044.682717559997,84.84537255000032,53568.61184064
2023-11-25,16:56:05.000,329,11062081,13365,0,1700931364,13044.33242944,84.93701123999926,53568.47209824001
2023-11-25,16:56:06.000,329,11062096,13365,0,1700931365,13043.90130559999,85.08504297000036,53568.409214160005
2023-11-25,16:56:07.000,329,11062086,13285,0,1700931366,13043.611644269993,85.12733775000379,53568.360304320006
2023-11-25,16:56:08.000,329,11062085,13285,0,1700931367,13043.362400799997,84.99340428000141,53568.26248464001
2023-11-25,16:56:09.000,329,11062101,13365,0,1700931368,13043.059266849996,84.85947080999904,53568.192613440006
2023-11-25,16:56:10.000,329,11062087,13405,0,1700931369,13043.03232161,84.7325864700033,53568.12972936
2023-11-25,16:56:11.000,329,11062093,13445,0,1700931370,13043.119893639996,84.64799691000371,53568.10178088
2023-11-25,16:56:12.000,329,11062159,13365,0,1700931371,13042.94474957999,84.57045648000349,53567.93409
2023-11-25,16:56:13.000,329,11062091,13045,0,1700931372,13042.78307813999,84.85242167999968,53567.82229608
2023-11-25,16:56:14.000,329,11062089,13325,0,1700931373,13042.500153119989,85.04979732000356,53567.689540800005
2023-11-25,16:56:15.000,329,11062109,13365,0,1700931374,13042.075765590002,85.10619035999844,53567.57774688
2023-11-25,16:56:16.000,329,11062079,13565,0,1700931375,13041.71200485,85.50094163999893,53567.51486280001
2023-11-25,16:56:17.000,329,11062102,13485,0,1700931376,13041.314562559994,85.86749640000198,53567.584734
2023-11-25,16:56:18.000,329,11062078,13485,0,1700931377,13040.735239900001,85.97323334999965,53567.53582416
2023-11-25,16:56:19.000,329,11062090,13405,0,1700931378,13040.054872589993,85.91684031000477,53567.50787568
2023-11-25,16:56:20.000,329,11062107,13205,0,1700931379,13039.33408742,85.90274204999878,53567.36813328
2023-11-25,16:56:21.000,329,11062116,13205,0,1700931380,13038.552675459992,85.81110335999983,53567.29826208001
2023-11-25,16:56:22.000,329,11062102,13405,0,1700931381,13037.751054569999,85.81110335999983,53567.0956356
2023-11-25,16:56:23.000,329,11062107,13725,0,1700931382,13036.91575213,85.62077685000258,53567.03275152
2023-11-25,16:56:24.000,329,11062095,13365,0,1700931383,13036.269066369998,85.57848206999915,53566.746279599996
2023-11-25,16:56:25.000,329,11062104,13365,0,1700931384,13035.784052049996,85.79700510000112,53566.59256296
2023-11-25,16:56:26.000,329,11062110,13245,0,1700931385,13035.51459965,86.06487203999859,53566.578588719996
2023-11-25,16:56:27.000,329,11062034,13365,0,1700931386,13035.197993079993,86.28339507000055,53566.35500088
2023-11-25,16:56:28.000,329,11062107,13365,0,1700931387,13035.096948429993,86.42437767000229,53566.20827136
2023-11-25,16:56:29.000,329,11062095,13245,0,1700931388,13034.901595440002,86.60765505000018,53565.99167064
2023-11-25,16:56:30.000,329,11062129,13405,0,1700931389,13034.881386510002,86.95306241999788,53565.88686384001
2023-11-25,16:56:31.000,329,11062118,13285,0,1700931390,13035.056530569993,87.1433889300024,53565.7331472
2023-11-25,16:56:32.000,329,11062083,13285,0,1700931391,13035.39334607,87.30551892000221,53565.58641768
2023-11-25,16:56:33.000,329,11062080,13165,0,1700931392,13035.59543537,87.77781063000293,53565.460649520006
2023-11-25,16:56:34.000,329,11062116,13365,0,1700931393,13035.925514559996,88.79288534999796,53565.33488136001
2023-11-25,16:56:35.000,329,11062098,13085,0,1700931394,13036.194966959993,89.51894574000471,53565.2091132
2023-11-25,16:56:36.000,329,11062092,13285,0,1700931395,13036.397056259993,90.18861309000204,53565.16719048001
2023-11-25,16:56:37.000,329,11062106,13565,0,1700931396,13036.518309839994,90.76664175000042,53564.936615520004
2023-11-25,16:56:38.000,329,11062106,13325,0,1700931397,13036.531782459999,91.28827737000393,53564.88071856001
2023-11-25,16:56:39.000,329,11062093,13365,0,1700931398,13036.397056259993,91.79581473000144,53564.65713072
2023-11-25,16:56:40.000,329,11062044,13005,0,1700931399,13036.127603859997,92.2610573100028,53564.52437544001
2023-11-25,16:56:41.000,329,11062109,13325,0,1700931400,13035.932250869992,92.54302250999899,53564.42655576001
2023-11-25,16:56:42.000,329,11062143,13645,0,1700931401,13035.77731574,92.88138075000461,53564.30777472001
2023-11-25,16:56:43.000,329,11062042,13685,0,1700931402,13035.642589539995,93.10695290999865,53564.13309672
2023-11-25,16:56:44.000,329,11062089,13325,0,1700931403,13035.743634189996,93.26908289999847,53563.97938008
2023-11-25,16:56:45.000,329,11062092,13525,0,1700931404,13035.858151460001,93.40301637000084,53563.8116892
2023-11-25,16:56:46.000,329,11062086,13245,0,1700931405,13035.77057942999,93.58629374999873,53563.70688240001
2023-11-25,16:56:47.000,329,11062073,13405,0,1700931406,13035.77731574,93.81186591000005,53563.58111424
2023-11-25,16:56:48.000,329,11062109,13445,0,1700931407,13035.703216329995,93.88235721000092,53563.46932032001
2023-11-25,16:56:49.000,329,11062074,13165,0,1700931408,13035.70995263999,93.85416069000348,53563.32259080001
2023-11-25,16:56:50.000,329,11062124,13325,0,1700931409,13035.979405040001,94.12907676000032,53563.23175824001
2023-11-25,16:56:51.000,329,11062134,13325,0,1700931410,13036.477891979994,94.62956498999847,53563.18983552
2023-11-25,16:56:52.000,329,11062098,13365,0,1700931411,13036.65303604,95.1300532200039,53563.12695144
2023-11-25,16:56:53.000,329,11062107,13205,0,1700931412,13036.619354489994,95.71513101000164,53562.98720904001
2023-11-25,16:56:54.000,329,11062112,13125,0,1700931413,13036.740608069995,96.60332139000093,53562.86842800001
2023-11-25,16:56:55.000,329,11062090,13405,0,1700931414,13036.80797116999,97.18839917999867,53562.70073712001
2023-11-25,16:56:56.000,329,11062149,13245,0,1700931415,13036.781025929995,97.80167349000112,53562.54702048
2023-11-25,16:56:57.000,329,11062094,13165,0,1700931416,13037.01679678,98.26691607000248,53562.46317504001
2023-11-25,16:56:58.000,329,11062093,13405,0,1700931417,13037.420975380002,98.39380040999822,53562.35836824
2023-11-25,16:56:59.000,329,11062097,13165,0,1700931418,13037.569174199998,98.35150563000207,53562.19766448001
2023-11-25,16:57:00.000,329,11062065,13085,0,1700931419,13037.838626599994,98.33035824000399,53561.95311528
2023-11-25,16:57:01.000,329,11062138,13245,0,1700931420,13038.330377229991,98.66871648000233,53561.9251668
2023-11-25,16:57:02.000,329,11062109,13445,0,1700931421,13038.667192729998,99.00002559000131,53561.80638576
2023-11-25,16:57:03.000,329,11062109,13365,0,1700931422,13039.17241598,99.13395906000369,53561.701578960005
2023-11-25,16:57:04.000,329,11062128,13325,0,1700931423,13039.657430300002,99.19035209999856,53561.6107464
2023-11-25,16:57:05.000,329,11062138,13245,0,1700931424,13040.068345209998,99.14805732000241,53561.52690096001
2023-11-25,16:57:06.000,329,11062057,13245,0,1700931425,13040.519677979995,99.21854862000328,53561.56183656
2023-11-25,16:57:07.000,329,11062134,13645,0,1700931426,13041.058582780002,99.26084339999943,53561.701578960005
2023-11-25,16:57:08.000,329,11062113,13285,0,1700931427,13041.48970662,99.35953121999773,53561.65965624
2023-11-25,16:57:09.000,329,11062099,13485,0,1700931428,13042.055556660001,99.41592425999988,53561.72254032001
2023-11-25,16:57:10.000,329,11062101,13165,0,1700931429,13042.86391385999,99.33838382999966,53561.6806176
2023-11-25,16:57:11.000,329,11062114,13165,0,1700931430,13043.295037700002,99.26789252999879,53561.74350168001
2023-11-25,16:57:12.000,329,11062121,13445,0,1700931431,13043.726161539998,99.35248208999838,53561.79241152001
2023-11-25,16:57:13.000,329,11062082,13645,0,1700931432,13044.534518740002,99.80362641000102,53561.82734712
2023-11-25,16:57:14.000,329,11062095,13605,0,1700931433,13044.985851509999,100.31821289999789,53561.869269840005
2023-11-25,16:57:15.000,329,11062126,13205,0,1700931434,13045.585383099991,100.7905046099986,53561.869269840005
2023-11-25,16:57:16.000,329,11062089,13365,0,1700931435,13046.50825757,101.41787717999978,53561.96708952
2023-11-25,16:57:17.000,329,11062042,13005,0,1700931436,13047.309878459993,102.22147799999948,53562.0649092
2023-11-25,16:57:18.000,329,11062080,13205,0,1700931437,13047.68711182,103.06032447000325,53562.09285768
2023-11-25,16:57:19.000,329,11062102,13405,0,1700931438,13048.037399939996,104.11064484000235,53562.17670312001
2023-11-25,16:57:20.000,329,11062077,13325,0,1700931439,13048.643667839999,105.3653899800047,53562.16272888
2023-11-25,16:57:21.000,329,11062133,13245,0,1700931440,13049.04784644,106.4650542599993,53562.169716
2023-11-25,16:57:22.000,329,11062108,13365,0,1700931441,13049.600223859998,107.25455682000029,53562.3094584
2023-11-25,16:57:23.000,329,11062097,13285,0,1700931442,13049.99766614999,107.44488333000481,53562.39330384001
2023-11-25,16:57:24.000,329,11062083,13165,0,1700931443,13050.34795427,107.45898159000353,53562.38631672001
2023-11-25,16:57:25.000,329,11062089,13605,0,1700931444,13050.637615599997,107.50127636999969,53562.323432640005
2023-11-25,16:57:26.000,329,11062074,13365,0,1700931445,13051.075475749989,107.36734290000459,53562.40727808
2023-11-25,16:57:27.000,329,11062091,13685,0,1700931446,13051.43923648999,107.24750769000093,53562.47016216
2023-11-25,16:57:28.000,329,11062064,13245,0,1700931447,13051.890569260002,107.08537770000112,53562.53304624001
2023-11-25,16:57:29.000,329,11062054,13685,0,1700931448,13052.35537464999,106.88095292999787,53562.54702048
2023-11-25,16:57:30.000,329,11062138,13525,0,1700931449,13052.75955324999,106.68357729000127,53562.54702048
2023-11-25,16:57:31.000,329,11062075,13485,0,1700931450,13053.076159819997,106.4650542599993,53562.69375
2023-11-25,16:57:32.000,329,11062136,13365,0,1700931451,13053.392766389989,106.26062949000334,53562.70073712001
2023-11-25,16:57:33.000,329,11062049,13045,0,1700931452,13053.689164029995,106.16194166999776,53562.68676288
2023-11-25,16:57:34.000,329,11062115,13605,0,1700931453,13054.436894439998,105.95046777000243,53562.73567272
2023-11-25,16:57:35.000,329,11062122,13365,0,1700931454,13054.989271859995,105.73899386999983,53562.68676288
2023-11-25,16:57:36.000,329,11062057,13085,0,1700931455,13055.393450459997,105.52047083999787,53562.69375
2023-11-25,16:57:37.000,329,11062083,13365,0,1700931456,13056.07381776999,105.37948824000341,53562.707724240005
2023-11-25,16:57:38.000,329,11062102,13285,0,1700931457,13056.693558289997,105.17506347000017,53562.79855680001
2023-11-25,16:57:39.000,329,11062081,13445,0,1700931458,13057.25940833,104.85080349000054,53562.73567272
2023-11-25,16:57:40.000,329,11062103,13125,0,1700931459,13057.966720880002,104.68162437000137,53562.6238788
2023-11-25,16:57:41.000,329,11062071,13245,0,1700931460,13058.63361556999,104.4490030800007,53562.60291744001
2023-11-25,16:57:42.000,329,11062063,13085,0,1700931461,13059.044530480001,103.97671136999998,53562.59593032
2023-11-25,16:57:43.000,329,11062091,13525,0,1700931462,13059.307246570002,103.42687922999903,53562.54702048
2023-11-25,16:57:44.000,329,11062108,13005,0,1700931463,13059.502599559994,102.84180144000129,53562.42823944
2023-11-25,16:57:45.000,329,11062105,13245,0,1700931464,13059.71142516999,102.22852712999884,53562.421252320004
2023-11-25,16:57:46.000,329,11062074,13325,0,1700931465,13059.85288767999,101.6786949899979,53562.46317504001
2023-11-25,16:57:47.000,329,11062088,13325,0,1700931466,13059.69795255,101.22050154000317,53562.38631672001
2023-11-25,16:57:48.000,329,11062100,13165,0,1700931467,13059.509335869989,100.77640634999989,53562.35836824
2023-11-25,16:57:49.000,329,11062058,13445,0,1700931468,13059.361137049993,100.33231116000388,53562.23260008
2023-11-25,16:57:50.000,329,11062107,13325,0,1700931469,13059.159047749992,99.81067554000037,53562.2395872
2023-11-25,16:57:51.000,329,11062096,13325,0,1700931470,13058.930013209996,99.35953121999773,53562.2395872
2023-11-25,16:57:52.000,329,11062101,13285,0,1700931471,13058.896331659991,98.96477994000452,53562.2395872
2023-11-25,16:57:53.000,329,11062103,13285,0,1700931472,13058.70097867,98.59822518000146,53562.28849704
2023-11-25,16:57:54.000,329,11062113,13365,0,1700931473,13058.215964349998,98.30921084999864,53562.323432640005
2023-11-25,16:57:55.000,329,11062113,13445,0,1700931474,13058.189019109988,98.14003172999946,53562.26054856
2023-11-25,16:57:56.000,329,11062081,13565,0,1700931475,13058.114919699998,98.09773695000331,53562.29548416001
2023-11-25,16:57:57.000,329,11062044,13485,0,1700931476,13057.677059549991,98.06249129999924,53562.29548416001
2023-11-25,16:57:58.000,329,11062087,13285,0,1700931477,13057.37392559999,98.14003172999946,53562.26054856
2023-11-25,16:57:59.000,329,11062110,13365,0,1700931478,13056.976483309998,98.36560389000078,53562.1347804
2023-11-25,16:58:00.000,329,11062147,13205,0,1700931479,13056.24222552,98.22462128999905,53562.0649092
2023-11-25,16:58:01.000,329,11062092,13285,0,1700931480,13055.528176660002,98.17527738000354,53562.04394784
2023-11-25,16:58:02.000,329,11062083,13725,0,1700931481,13054.787182559994,98.04839304000052,53561.9251668
2023-11-25,16:58:03.000,329,11062071,13365,0,1700931482,13054.052924769996,98.02019652000308,53561.939141040006
2023-11-25,16:58:04.000,329,11062134,13245,0,1700931483,13053.271512810003,97.86511566000263,53561.73651456
2023-11-25,16:58:05.000,329,11062091,13485,0,1700931484,13052.139812729998,97.77347697000368,53561.52690096001
2023-11-25,16:58:06.000,329,11062081,13525,0,1700931485,13051.25735611999,97.6888874100041,53561.45702976001
2023-11-25,16:58:07.000,329,11062103,13405,0,1700931486,13050.624142979992,97.39987308000127,53561.317287360005
2023-11-25,16:58:08.000,329,11062130,13245,0,1700931487,13050.05829293999,96.91348311000183,53561.1565836
2023-11-25,16:58:09.000,329,11062119,13365,0,1700931488,13049.620432789998,96.48348618000455,53560.91902152
2023-11-25,16:58:10.000,329,11062103,13085,0,1700931489,13049.371189320002,96.24381576000451,53560.772292
2023-11-25,16:58:11.000,329,11062097,13325,0,1700931490,13049.371189320002,95.96185056000104,53560.66748520001
2023-11-25,16:58:12.000,329,11062097,13285,0,1700931491,13049.499179209997,95.81381882999995,53560.527742800004
2023-11-25,16:58:13.000,329,11062060,13245,0,1700931492,13049.593487550002,95.53890276000311,53560.28319360001
2023-11-25,16:58:14.000,329,11062069,13205,0,1700931493,13049.310562530001,95.24283930000092,53560.10152848
2023-11-25,16:58:15.000,329,11062121,13405,0,1700931494,13049.00742858,94.93972670999938,53559.91287624
2023-11-25,16:58:16.000,329,11062094,13445,0,1700931495,13049.10847323,94.65071238000382,53559.759159600006
2023-11-25,16:58:17.000,329,11062086,13245,0,1700931496,13049.492442900002,94.29120675000013,53559.591468720006
2023-11-25,16:58:18.000,329,11062098,13285,0,1700931497,13049.559805999997,93.91055372999836,53559.521597520004
2023-11-25,16:58:19.000,329,11062084,13525,0,1700931498,13049.694532199988,93.55104810000194,53559.353906640004
2023-11-25,16:58:20.000,329,11062092,13205,0,1700931499,13050.354690579996,93.76252200000454,53559.207177120006
2023-11-25,16:58:21.000,329,11062100,13445,0,1700931500,13051.041794199999,94.3123541399982,53559.0953832
2023-11-25,16:58:22.000,329,11062092,13325,0,1700931501,13051.351664459995,94.37579630999971,53558.92769232
2023-11-25,16:58:23.000,329,11062096,13405,0,1700931502,13051.883832949992,94.4603858699993,53558.753014320006
2023-11-25,16:58:24.000,329,11062110,13525,0,1700931503,13052.389056199994,94.50972978000209,53558.48750376001
2023-11-25,16:58:25.000,329,11062075,13245,0,1700931504,13052.68545384,94.49563152000337,53558.4316068
2023-11-25,16:58:26.000,329,11062109,13205,0,1700931505,13053.015533029997,94.361698050001,53558.37570984
2023-11-25,16:58:27.000,329,11062117,13485,0,1700931506,13053.359084839998,94.19251893000182,53558.28487728
2023-11-25,16:58:28.000,329,11062083,13605,0,1700931507,13053.68242772,93.93875025000307,53558.11019928
2023-11-25,16:58:29.000,329,11062044,13565,0,1700931508,13053.88451702,93.52990071000386,53557.893598560004
2023-11-25,16:58:30.000,329,11062107,13565,0,1700931509,13054.066397390001,93.26908289999847,53557.76084328
2023-11-25,16:58:31.000,329,11062097,13165,0,1700931510,13054.066397390001,93.08580552000058,53557.58616528
2023-11-25,16:58:32.000,329,11062083,13485,0,1700931511,13053.94514381,92.7544964100016,53557.47437136
2023-11-25,16:58:33.000,329,11062107,13245,0,1700931512,13053.648746169994,92.41613817000325,53557.32065472
2023-11-25,16:58:34.000,329,11062081,13525,0,1700931513,13053.210886020002,91.88040429000102,53557.104054
2023-11-25,16:58:35.000,329,11062102,13445,0,1700931514,13052.779762179991,91.32352302000072,53556.908414640006
2023-11-25,16:58:36.000,329,11062067,13485,0,1700931515,13052.39579250999,90.74549436000234,53556.73373664001
2023-11-25,16:58:37.000,329,11062099,13525,0,1700931516,13052.085922249993,90.21680960999947,53556.44726472001
2023-11-25,16:58:38.000,329,11062099,13485,0,1700931517,13051.789524610002,89.56124052000087,53556.216689760004
2023-11-25,16:58:39.000,329,11062105,13685,0,1700931518,13051.52007220999,88.85632751999947,53555.93720496
2023-11-25,16:58:40.000,329,11062060,13405,0,1700931519,13051.270828739995,88.18666017000214,53555.6716944
2023-11-25,16:58:41.000,329,11062091,13325,0,1700931520,13051.035057889989,87.6368280300012,53555.399196720005
2023-11-25,16:58:42.000,329,11062061,13485,0,1700931521,13050.940749549998,87.05175024000346,53555.112724800005
2023-11-25,16:58:43.000,329,11062143,13325,0,1700931522,13050.779078109997,86.66404809000232,53554.74939456001
2023-11-25,16:58:44.000,329,11062081,13485,0,1700931523,13050.785814419993,86.35388637000142,53554.42099992
2023-11-25,16:58:45.000,329,11062144,13525,0,1700931524,13050.987903719993,86.14946159999818,53553.96683712
2023-11-25,16:58:46.000,329,11062053,13405,0,1700931525,13050.987903719993,85.86749640000198,53553.70132656
2023-11-25,16:58:47.000,329,11062122,13445,0,1700931526,13051.23714718999,85.85339814000326,53553.337996320006
2023-11-25,16:58:48.000,329,11062129,13525,0,1700931527,13051.863624019992,85.99438073999772,53553.03056304
2023-11-25,16:58:49.000,329,11062125,13445,0,1700931528,13052.058977009998,86.08601943000394,53552.63928432001
2023-11-25,16:58:50.000,329,11062069,13405,0,1700931529,13052.341902029999,86.16355986000417,53552.34582528
2023-11-25,16:58:51.000,329,11062044,13605,0,1700931530,13052.68545384,86.17060899000353,53552.10127608
2023-11-25,16:58:52.000,329,11062112,13365,0,1700931531,13052.70566277,86.1917563800016,53551.863714
2023-11-25,16:58:53.000,329,11062094,13325,0,1700931532,13052.981851479992,86.2270020299984,53551.472435280004
2023-11-25,16:58:54.000,329,11062073,13245,0,1700931533,13053.55443782999,86.36093550000078,53551.17897624001
2023-11-25,16:58:55.000,329,11062083,13485,0,1700931534,13052.995324099997,86.54421287999867,53550.75974904
2023-11-25,16:58:56.000,329,11062059,13605,0,1700931535,13052.39579250999,86.64290070000425,53550.466290000004
2023-11-25,16:58:57.000,329,11062098,13405,0,1700931536,13051.957932359997,86.91781677000108,53550.19379232001
2023-11-25,16:58:58.000,329,11062037,13205,0,1700931537,13051.32471922,87.16453632000048,53549.89334616
2023-11-25,16:58:59.000,329,11062097,13245,0,1700931538,13050.523098329992,87.22092936000263,53549.5579644
2023-11-25,16:59:00.000,329,11062093,13205,0,1700931539,13049.721477439998,87.22797849000199,53549.25053112
2023-11-25,16:59:01.000,329,11062087,13445,0,1700931540,13048.90638393,87.21388023000327,53548.98502056
2023-11-25,16:59:02.000,329,11062091,13605,0,1700931541,13048.515677949988,87.15748719000112,53548.67758728
2023-11-25,16:59:03.000,329,11062117,13285,0,1700931542,13047.63995764999,87.19273283999792,53548.38412824
2023-11-25,16:59:04.000,329,11062098,13245,0,1700931543,13046.865281999992,87.15043806000176,53548.020798000005
2023-11-25,16:59:05.000,329,11062100,13445,0,1700931544,13045.942407529998,87.06584850000218,53547.65746776001
2023-11-25,16:59:06.000,329,11062084,13325,0,1700931545,13045.10036877999,86.896669380003,53547.468815520006
2023-11-25,16:59:07.000,329,11062091,13205,0,1700931546,13044.21117586,86.72749026000383,53547.182343600005
2023-11-25,16:59:08.000,329,11062145,13445,0,1700931547,13043.167047809991,86.49486897000315,53546.88888456001
2023-11-25,16:59:09.000,329,11062110,13485,0,1700931548,13042.197019170002,86.35388637000142,53546.57446416001
2023-11-25,16:59:10.000,329,11062102,13405,0,1700931549,13041.200045289988,86.1283142100001,53546.25305664
2023-11-25,16:59:11.000,329,11062107,13605,0,1700931550,13040.216544029994,85.95208596000157,53545.97357184
2023-11-25,16:59:12.000,329,11062093,13365,0,1700931551,13039.778683880002,85.81815248999919,53545.770945360004
2023-11-25,16:59:13.000,329,11062103,13205,0,1700931552,13039.28693324999,85.71946467000089,53545.456524960005
2023-11-25,16:59:14.000,329,11062059,13405,0,1700931553,13038.640247490002,85.52208903000428,53545.23293712001
2023-11-25,16:59:15.000,329,11062104,13405,0,1700931554,13037.744318259989,85.76880858000368,53544.93947808
2023-11-25,16:59:16.000,329,11062107,13165,0,1700931555,13037.474865859993,86.11421595000138,53544.65999328001
2023-11-25,16:59:17.000,329,11062141,13565,0,1700931556,13037.023533089996,86.3397881100027,53544.40845696
2023-11-25,16:59:18.000,329,11062076,13525,0,1700931557,13036.322956849988,86.59355679000146,53544.19884336
2023-11-25,16:59:19.000,329,11062103,13205,0,1700931558,13035.59543537,86.91076764000172,53543.91935856001
2023-11-25,16:59:20.000,329,11062121,13205,0,1700931559,13034.962222230002,87.11519240999769,53543.72371920001
2023-11-25,16:59:21.000,329,11062097,13565,0,1700931560,13034.800550790002,87.6015823800044,53543.47218288
2023-11-25,16:59:22.000,329,11062090,13165,0,1700931561,13034.571516249991,87.96108801000082,53543.34641472001
2023-11-25,16:59:23.000,329,11062125,13285,0,1700931562,13034.41658112,88.29944624999916,53543.11583976
2023-11-25,16:59:24.000,329,11062095,13645,0,1700931563,13034.27511861,88.74354144000245,53542.90622616
2023-11-25,16:59:25.000,329,11062053,13285,0,1700931564,13033.837258459993,89.06075229000271,53542.59879288001
2023-11-25,16:59:26.000,329,11062135,13405,0,1700931565,13033.635169159992,89.2087840200038,53542.36123080001
2023-11-25,16:59:27.000,329,11062110,13285,0,1700931566,13033.594751299992,89.31452097000147,53542.24943688
2023-11-25,16:59:28.000,329,11062131,13325,0,1700931567,13033.406134619996,89.17353836999973,53542.01886192
2023-11-25,16:59:29.000,329,11062058,13365,0,1700931568,13033.042373879995,88.94091707999905,53541.79527408
2023-11-25,16:59:30.000,329,11062078,13285,0,1700931569,13032.840284579994,88.75763970000116,53541.69046728001
2023-11-25,16:59:31.000,329,11062073,13125,0,1700931570,13032.94806553999,88.62370622999879,53541.550724880006
2023-11-25,16:59:32.000,329,11062066,13325,0,1700931571,13032.772921479998,88.2289549499983,53541.480853680005
2023-11-25,16:59:33.000,329,11062155,13525,0,1700931572,13032.335061329992,87.82715453999845,53541.42495672001
2023-11-25,16:59:34.000,329,11062088,13285,0,1700931573,13032.07234523999,87.54518934000225,53541.20136888
2023-11-25,16:59:35.000,329,11062085,13285,0,1700931574,13031.75573867,87.4887963000001,53541.05463936
2023-11-25,16:59:36.000,329,11062119,13245,0,1700931575,13031.668166639989,87.56633673000033,53540.99175528001
2023-11-25,16:59:37.000,329,11062076,13245,0,1700931576,13032.193598819991,87.64387716000056,53540.97079392001
2023-11-25,16:59:38.000,329,11062058,13285,0,1700931577,13032.97501078,88.06682495999848,53540.99175528001
2023-11-25,16:59:39.000,329,11062106,13445,0,1700931578,13033.635169159992,88.65895188000286,53540.94284544
2023-11-25,16:59:40.000,329,11062107,13085,0,1700931579,13034.059556689994,88.87747491000482,53540.95681968
2023-11-25,16:59:41.000,329,11062074,13725,0,1700931580,13034.241437059994,88.9620644700044,53540.99874240001
2023-11-25,16:59:42.000,329,11062093,13405,0,1700931581,13034.22796443999,89.1453418500023,53541.01271664
2023-11-25,16:59:43.000,329,11062074,13645,0,1700931582,13033.857467389993,89.22288228000252,53540.99175528001
2023-11-25,16:59:44.000,329,11062085,13485,0,1700931583,13033.486970339996,89.53304400000343,53540.98476816
2023-11-25,16:59:45.000,329,11062105,13445,0,1700931584,13033.480234030001,89.65287920999981,53541.00572952
2023-11-25,16:59:46.000,329,11062040,13605,0,1700931585,13033.870940009998,89.48370009000064,53541.11752344001
2023-11-25,16:59:47.000,329,11062089,13445,0,1700931586,13033.911357869998,89.33566835999954,53541.12451056
2023-11-25,16:59:48.000,329,11062090,13325,0,1700931587,13034.066292999989,89.23698054000124,53541.20835600001
2023-11-25,16:59:49.000,329,11062099,13405,0,1700931588,13034.066292999989,89.01140837999992,53541.15245904
2023-11-25,16:59:50.000,329,11062092,13205,0,1700931589,13034.221228129994,88.7505905700018,53541.22233024
2023-11-25,16:59:51.000,329,11062100,13445,0,1700931590,13034.652351969991,88.84927839000011,53541.362072640004
2023-11-25,16:59:52.000,329,11062087,13205,0,1700931591,13035.83794253,89.23698054000124,53541.39002112
2023-11-25,16:59:53.000,329,11062040,13165,0,1700931592,13036.558727699994,89.23698054000124,53541.4878408
2023-11-25,16:59:54.000,329,11062125,13285,0,1700931593,13036.989851539991,89.25812792999932,53541.599634720005
2023-11-25,16:59:55.000,329,11062121,13285,0,1700931594,13037.542228959988,89.48370009000064,53541.66950592001
2023-11-25,16:59:56.000,329,11062109,13445,0,1700931595,13038.276486750001,89.42730704999849,53541.83719680001
2023-11-25,16:59:57.000,329,11062078,13605,0,1700931596,13038.822127859989,89.36386488000426,53541.983926320005
2023-11-25,16:59:58.000,329,11062075,13525,0,1700931597,13039.118525499995,89.18058749999909,53542.06777176
2023-11-25,16:59:59.000,329,11062120,13325,0,1700931598,13039.482286239996,89.11714533000486,53542.151617200005
2023-11-25,17:00:00.000,329,11062071,13245,0,1700931599,13039.994245799993,89.3920614000017,53542.31232096001
2023-11-25,17:00:01.000,329,11062073,13765,0,1700931600,13040.459051189995,89.68107573000452,53542.45905048001
2023-11-25,17:00:02.000,329,11062086,13485,0,1700931601,13041.200045289988,90.0476304900003,53542.61276712
2023-11-25,17:00:03.000,329,11062117,13525,0,1700931602,13041.75242271,90.38598872999864,53542.78744512
2023-11-25,17:00:04.000,329,11062088,13525,0,1700931603,13042.035347730001,90.62565914999868,53542.88526480001
2023-11-25,17:00:05.000,329,11062108,13365,0,1700931604,13042.136392380002,90.68205219000083,53542.955136
2023-11-25,17:00:06.000,329,11062123,13005,0,1700931605,13042.486680499998,90.7877891399985,53543.08789128
2023-11-25,17:00:07.000,329,11062116,13365,0,1700931606,13042.98516743999,90.87942783000472,53543.171736719996
2023-11-25,17:00:08.000,329,11062092,13205,0,1700931607,13043.874360359994,90.9992630400011,53543.29750488001
2023-11-25,17:00:09.000,329,11062124,13325,0,1700931608,13044.372847300001,90.85123131,53543.325453360005
2023-11-25,17:00:10.000,329,11062117,13445,0,1700931609,13044.965642579999,90.55516784999782,53543.45122152
2023-11-25,17:00:11.000,329,11062092,13285,0,1700931610,13045.55170155,90.24500613000419,53543.66782224
2023-11-25,17:00:12.000,329,11062129,13085,0,1700931611,13046.34658613,89.92074615000456,53543.72371920001
2023-11-25,17:00:13.000,329,11062150,13245,0,1700931612,13047.114525470002,89.41320878999977,53543.85647448
2023-11-25,17:00:14.000,329,11062112,13245,0,1700931613,13047.61974871999,88.9620644700044,53543.97525552
2023-11-25,17:00:15.000,329,11062145,13405,0,1700931614,13048.232752930002,88.4404288500009,53544.066088080006
2023-11-25,17:00:16.000,329,11062114,13325,0,1700931615,13048.98721965,87.77076150000357,53544.24076608
2023-11-25,17:00:17.000,329,11062117,13605,0,1700931616,13049.452025040002,87.12224154000432,53544.40845696
2023-11-25,17:00:18.000,329,11062146,13645,0,1700931617,13049.822522089999,86.61470417999953,53544.61108344001
2023-11-25,17:00:19.000,329,11062120,13325,0,1700931618,13050.24017330999,86.19880551000097,53544.715890240004
2023-11-25,17:00:20.000,329,11062072,13485,0,1700931619,13050.765605489993,85.90274204999878,53544.834671280005
2023-11-25,17:00:21.000,329,11062122,13285,0,1700931620,13051.210201949994,85.70536641000217,53544.99537504001
2023-11-25,17:00:22.000,329,11062118,13285,0,1700931621,13051.4459728,85.40930294999998,53545.13511744
2023-11-25,17:00:23.000,329,11062094,13285,0,1700931622,13051.54028113999,85.09209209999972,53545.32376968
2023-11-25,17:00:24.000,329,11062150,13285,0,1700931623,13051.45944541999,84.78897950999817,53545.435563600004
2023-11-25,17:00:25.000,329,11062087,13245,0,1700931624,13051.432500179995,84.38012996999896,53545.575306000006
2023-11-25,17:00:26.000,329,11062120,13285,0,1700931625,13051.4459728,84.07701738000469,53545.77793248
2023-11-25,17:00:27.000,329,11062100,13125,0,1700931626,13051.39881862999,83.97832955999911,53545.889726400004
2023-11-25,17:00:28.000,329,11062120,13405,0,1700931627,13052.308220479994,84.36603171000024,53546.008507440005
2023-11-25,17:00:29.000,329,11062134,13285,0,1700931628,13053.177204469997,84.73963560000266,53546.11331424
2023-11-25,17:00:30.000,329,11062110,13365,0,1700931629,13053.951880119996,84.93701123999926,53546.26703088001
2023-11-25,17:00:31.000,329,11062070,13285,0,1700931630,13053.98556167,85.01455166999949,53546.48363160001
2023-11-25,17:00:32.000,329,11062098,13445,0,1700931631,13053.399502699998,85.1132394899978,53546.630361120006
2023-11-25,17:00:33.000,329,11062120,13165,0,1700931632,13052.981851479992,85.14848514000187,53546.68625808
2023-11-25,17:00:34.000,329,11062066,13085,0,1700931633,13052.510309779995,85.077993840001,53546.82600048
2023-11-25,17:00:35.000,329,11062060,13405,0,1700931634,13052.018559149998,84.80307777000417,53546.93779440001
2023-11-25,17:00:36.000,329,11062059,13565,0,1700931635,13051.56722638,84.619800389999,53547.063562560004
2023-11-25,17:00:37.000,329,11062116,13205,0,1700931636,13051.169784089994,84.45062126999983,53547.19631784
2023-11-25,17:00:38.000,329,11062089,13285,0,1700931637,13050.678033459997,84.14045954999892,53547.19631784
2023-11-25,17:00:39.000,329,11062112,13125,0,1700931638,13050.24690962,83.71046262000164,53547.231253440004
2023-11-25,17:00:40.000,329,11062090,13245,0,1700931639,13049.620432789998,83.4214482899988,53547.252214800006
2023-11-25,17:00:41.000,329,11062064,13045,0,1700931640,13048.96027440999,83.0125987499996,53547.37099584001
2023-11-25,17:00:42.000,329,11062083,13245,0,1700931641,13048.475260089988,82.58260182000231,53547.37099584001
2023-11-25,17:00:43.000,329,11062066,13325,0,1700931642,13048.327061269993,82.25834184000269,53547.4268928
2023-11-25,17:00:44.000,329,11062043,13325,0,1700931643,13048.481996399998,82.18080141000246,53547.39195720001
2023-11-25,17:00:45.000,329,11062069,13365,0,1700931644,13048.89964761999,82.483914000004,53547.33606024
2023-11-25,17:00:46.000,329,11062102,13005,0,1700931645,13049.12194584999,82.26539097000204,53547.27317616001
2023-11-25,17:00:47.000,329,11062105,13445,0,1700931646,13049.452025040002,82.19489967000118,53547.2172792
2023-11-25,17:00:48.000,329,11062095,13005,0,1700931647,13049.943775669999,82.06801532999816,53547.182343600005
2023-11-25,17:00:49.000,329,11062077,13205,0,1700931648,13050.435526299996,81.7508044799979,53547.15439512001
2023-11-25,17:00:50.000,329,11062093,13565,0,1700931649,13051.109157299994,81.5040849299985,53547.17535648001
2023-11-25,17:00:51.000,329,11062118,13125,0,1700931650,13051.937723429997,81.26441450999846,53547.147408
2023-11-25,17:00:52.000,329,11062075,13325,0,1700931651,13052.82691635,81.109333649998,53547.20330496001
2023-11-25,17:00:53.000,329,11062077,13205,0,1700931652,13053.237831259998,80.92605627000012,53547.18933072
2023-11-25,17:00:54.000,329,11062112,13365,0,1700931653,13053.53422889999,80.94015452999884,53547.14042088
2023-11-25,17:00:55.000,329,11062097,13165,0,1700931654,13053.73631819999,80.9119580100014,53547.07753680001
2023-11-25,17:00:56.000,329,11062089,13445,0,1700931655,13053.951880119996,80.75687715000095,53547.16138224
2023-11-25,17:00:57.000,329,11062093,13325,0,1700931656,13053.972089049996,80.86261409999861,53547.21029208
2023-11-25,17:00:58.000,329,11062083,13245,0,1700931657,13054.281959309992,81.0599897400025,53547.29413752001
2023-11-25,17:00:59.000,329,11062127,13325,0,1700931658,13054.83433672999,81.23621799000102,53547.33606024
2023-11-25,17:01:00.000,329,11062117,13245,0,1700931659,13055.332823669996,81.37720059000276,53547.25920192
2023-11-25,17:01:01.000,329,11062125,13125,0,1700931660,13055.824574299993,81.29966016000253,53547.419905680006
2023-11-25,17:01:02.000,329,11062103,13165,0,1700931661,13056.28264338,81.07408800000121,53547.50375112
2023-11-25,17:01:03.000,329,11062087,13245,0,1700931662,13056.659876739992,80.79212279999774,53547.517725360005
2023-11-25,17:01:04.000,329,11062095,13605,0,1700931663,13057.239199399999,80.80622106000374,53547.59458368
2023-11-25,17:01:05.000,329,11062086,13365,0,1700931664,13058.108183390003,81.23621799000102,53547.65048064
2023-11-25,17:01:06.000,329,11062120,13525,0,1700931665,13058.66056081,81.36310233000404,53547.804197280006
2023-11-25,17:01:07.000,329,11062112,13325,0,1700931666,13059.017585239992,81.31375842000125,53547.83214576
2023-11-25,17:01:08.000,329,11062102,13645,0,1700931667,13059.185992990002,81.45474102000298,53547.83214576
2023-11-25,17:01:09.000,329,11062124,13445,0,1700931668,13058.80202332,81.2573653799991,53547.87406848001
2023-11-25,17:01:10.000,329,11062143,13445,0,1700931669,13058.53930723,80.62999280999793,53547.8111844
2023-11-25,17:01:11.000,329,11062119,13245,0,1700931670,13058.45173519999,80.38327325999853,53547.79022304
2023-11-25,17:01:12.000,329,11062096,13525,0,1700931671,13058.303536379994,80.29163456999959,53547.69240336
2023-11-25,17:01:13.000,329,11062093,13325,0,1700931672,13057.811785749996,79.93917807000253,53547.65746776001
2023-11-25,17:01:14.000,329,11062142,13765,0,1700931673,13056.969746999988,79.41049331999966,53547.51073824001
2023-11-25,17:01:15.000,329,11062110,13685,0,1700931674,13056.06034515,78.6985311899989,53547.39195720001
2023-11-25,17:01:16.000,329,11062119,13485,0,1700931675,13055.00274448,77.96542167000007,53547.31509888
2023-11-25,17:01:17.000,329,11062102,13165,0,1700931676,13053.70263665,77.21821389000252,53547.07054968
2023-11-25,17:01:18.000,329,11062106,13285,0,1700931677,13052.321693099999,76.62608696999814,53546.81202624
2023-11-25,17:01:19.000,329,11062100,13365,0,1700931678,13051.189993019994,76.1890409100015,53546.71420656
2023-11-25,17:01:20.000,329,11062123,13445,0,1700931679,13049.802313159998,75.80133876000036,53546.53254144001
2023-11-25,17:01:21.000,329,11062083,13285,0,1700931680,13048.313588650002,75.47002965000138,53546.343889200005
2023-11-25,17:01:22.000,329,11062106,13645,0,1700931681,13046.973062960002,75.15281880000111,53546.12030136001
2023-11-25,17:01:23.000,329,11062130,13485,0,1700931682,13045.571910480001,74.84970620999957,53546.01549456
2023-11-25,17:01:24.000,329,11062124,13405,0,1700931683,13044.13034014,74.55364275000466,53545.770945360004
2023-11-25,17:01:25.000,329,11062132,13285,0,1700931684,13043.02558529999,74.3985618900042,53545.505434800005
2023-11-25,17:01:26.000,329,11062067,13125,0,1700931685,13042.129656069992,74.31397233000462,53545.24691136
2023-11-25,17:01:27.000,329,11062149,13325,0,1700931686,13041.328035179999,74.12364582000009,53545.03729776
2023-11-25,17:01:28.000,329,11062091,13245,0,1700931687,13040.69482204,73.91922105000413,53544.82768416001
2023-11-25,17:01:29.000,329,11062172,13405,0,1700931688,13040.499469049995,73.9403684400022,53544.47832816
2023-11-25,17:01:30.000,329,11062123,13325,0,1700931689,13040.58704107999,74.2223336399984,53544.26871456
2023-11-25,17:01:31.000,329,11062137,13125,0,1700931690,13041.139418500003,74.75806752000062,53544.10801080001
2023-11-25,17:01:32.000,329,11062133,13165,0,1700931691,13041.024901229997,74.94134489999851,53543.877435840004
2023-11-25,17:01:33.000,329,11062083,13005,0,1700931692,13040.910383959992,75.16691705999983,53543.660835120005
2023-11-25,17:01:34.000,329,11062110,13405,0,1700931693,13040.67461311,75.42068573999859,53543.46519576001
2023-11-25,17:01:35.000,329,11062098,13645,0,1700931694,13040.054872589993,75.4841279100001,53543.18571096
2023-11-25,17:01:36.000,329,11062103,13445,0,1700931695,13039.26672431999,75.50527529999817,53542.97609736
2023-11-25,17:01:37.000,329,11062077,13445,0,1700931696,13038.465103429997,75.39953835000051,53542.79443224001
2023-11-25,17:01:38.000,329,11062075,13525,0,1700931697,13037.508547409998,75.37839096000243,53542.654689840005
2023-11-25,17:01:39.000,329,11062088,13325,0,1700931698,13036.275802679993,75.39248922000115,53542.40315352
2023-11-25,17:01:40.000,329,11062114,13285,0,1700931699,13034.955485919992,75.32904704999964,53542.1865528
2023-11-25,17:01:41.000,329,11062095,13285,0,1700931700,13033.365716759996,75.15281880000111,53541.94899072
2023-11-25,17:01:42.000,329,11062102,13325,0,1700931701,13031.634485089999,74.90609925000172,53541.69046728001
2023-11-25,17:01:43.000,329,11062085,13605,0,1700931702,13029.943671280002,74.7439692600019,53541.431943840005
2023-11-25,17:01:44.000,329,11062114,13285,0,1700931703,13028.35390211999,74.44790579999972,53541.13149768
2023-11-25,17:01:45.000,329,11062076,13685,0,1700931704,13026.858441299999,74.2223336399984,53540.7891288
2023-11-25,17:01:46.000,329,11062104,13405,0,1700931705,13025.91535789999,74.27872668000055,53540.642399280005
2023-11-25,17:01:47.000,329,11062093,13205,0,1700931706,13025.268672140002,74.66642883000168,53540.36291448
2023-11-25,17:01:48.000,329,11062064,13285,0,1700931707,13024.406424459994,74.6805270900004,53540.04849408
2023-11-25,17:01:49.000,329,11062112,13205,0,1700931708,13023.389241649995,74.51839710000058,53539.67817672001
2023-11-25,17:01:50.000,329,11062123,12925,0,1700931709,13022.789710060002,74.58183927000209,53539.50349872
2023-11-25,17:01:51.000,329,11062165,13125,0,1700931710,13022.22386002,74.63823231000424,53539.22401392001
2023-11-25,17:01:52.000,329,11062111,13285,0,1700931711,13021.806208799993,74.66642883000168,53538.99343896
2023-11-25,17:01:53.000,329,11062108,13445,0,1700931712,13021.260567689991,74.65233057000296,53538.72094128001
2023-11-25,17:01:54.000,329,11062107,13325,0,1700931713,13020.506100969993,74.72987100000319,53538.462417840004
2023-11-25,17:01:55.000,329,11062089,13605,0,1700931714,13019.691007459995,74.82150969000213,53538.16895880001
2023-11-25,17:01:56.000,329,11062154,13405,0,1700931715,13018.909595500001,74.83560795000085,53537.93838384
2023-11-25,17:01:57.000,329,11062109,13285,0,1700931716,13018.081029369998,74.82150969000213,53537.63095056
2023-11-25,17:01:58.000,329,11062108,13125,0,1700931717,13017.144682279999,74.59593753000081,53537.32351728
2023-11-25,17:01:59.000,329,11062127,13365,0,1700931718,13016.22854412,74.4690531899978,53536.96717416001
2023-11-25,17:02:00.000,329,11062089,13405,0,1700931719,13015.305669649992,74.39151276000484,53536.65974088001
2023-11-25,17:02:01.000,329,11062123,13245,0,1700931720,13014.463630899998,74.15889147000416,53536.450127280004
2023-11-25,17:02:02.000,329,11062130,13405,0,1700931721,13013.64180107999,73.84872975000326,53536.17064248
2023-11-25,17:02:03.000,329,11062105,13445,0,1700931722,13013.001851629997,73.64430498000002,53535.92609328
2023-11-25,17:02:04.000,329,11062098,13405,0,1700931723,13012.436001589995,73.44692934000341,53535.59071152
2023-11-25,17:02:05.000,329,11062097,13365,0,1700931724,13011.836470000002,73.43283108000469,53535.29026536001
2023-11-25,17:02:06.000,329,11062059,13285,0,1700931725,13011.28409257999,73.7288945399996,53535.01776768
2023-11-25,17:02:07.000,329,11062083,13445,0,1700931726,13010.644143129997,73.89102452999941,53534.71732152001
2023-11-25,17:02:08.000,329,11062058,13205,0,1700931727,13010.21301929,74.03200713000115,53534.51469504
2023-11-25,17:02:09.000,329,11062125,13125,0,1700931728,13010.1523925,74.50429884000187,53534.22822312
2023-11-25,17:02:10.000,329,11062108,13565,0,1700931729,13010.23322822,74.88495186000364,53533.96271256
2023-11-25,17:02:11.000,329,11062111,13245,0,1700931730,13010.179337739995,74.96954142000322,53533.85091864
2023-11-25,17:02:12.000,329,11062091,13085,0,1700931731,13010.556571100002,75.25855574999878,53533.64130504001
2023-11-25,17:02:13.000,329,11062093,13285,0,1700931732,13010.751924089993,75.62511051000183,53533.42470432001
2023-11-25,17:02:14.000,329,11062102,13405,0,1700931733,13010.913595529993,75.65330702999927,53533.25002632
2023-11-25,17:02:15.000,329,11062124,13445,0,1700931734,13011.18304792999,75.51937356000417,53533.01945136001
2023-11-25,17:02:16.000,329,11062070,13405,0,1700931735,13011.627644389991,75.27970314000413,53532.83778624
2023-11-25,17:02:17.000,329,11062103,13205,0,1700931736,13012.065504539998,75.03298359000473,53532.760927920004
2023-11-25,17:02:18.000,329,11062110,13365,0,1700931737,13012.36863849,74.55364275000466,53532.67708248
2023-11-25,17:02:19.000,329,11062108,13085,0,1700931738,13012.718926609996,74.05315451999923,53532.48843024001
2023-11-25,17:02:20.000,329,11062105,13165,0,1700931739,13012.961433769997,73.34119238999847,53532.376636320005
2023-11-25,17:02:21.000,329,11062075,13085,0,1700931740,13012.833443880001,72.4811985300039,53532.160035600005
2023-11-25,17:02:22.000,329,11062089,13205,0,1700931741,13012.900806979997,71.82562943999801,53532.08317728001
2023-11-25,17:02:23.000,329,11062123,13605,0,1700931742,13013.197204620003,71.55071337000118,53531.89452504001
2023-11-25,17:02:24.000,329,11062080,13245,0,1700931743,13013.507074879999,71.05022514000302,53531.69888568001
2023-11-25,17:02:25.000,329,11062066,13365,0,1700931744,13013.72937311,70.44399995999993,53531.62202736
2023-11-25,17:02:26.000,329,11062126,13245,0,1700931745,13013.985352889991,70.04219955000008,53531.52420768
2023-11-25,17:02:27.000,329,11062075,13325,0,1700931746,13014.072924920001,69.58400609999808,53531.37747816
2023-11-25,17:02:28.000,329,11062117,13605,0,1700931747,13013.944935029991,69.118763520004,53531.30061984
2023-11-25,17:02:29.000,329,11062084,13445,0,1700931748,13013.62159214999,68.66761920000135,53531.06305776
2023-11-25,17:02:30.000,329,11062094,13445,0,1700931749,13013.419502849989,68.14598357999785,53531.00716080001
2023-11-25,17:02:31.000,329,11062130,13405,0,1700931750,13013.203940929998,67.58910231000482,53530.92331536
2023-11-25,17:02:32.000,329,11062125,13445,0,1700931751,13012.840180189996,67.1168106000041,53530.84645704
2023-11-25,17:02:33.000,329,11062124,13485,0,1700931752,13012.516837309995,66.55288020000444,53530.67177904001
2023-11-25,17:02:34.000,329,11062115,13125,0,1700931753,13012.40905635,66.11583414000052,53530.53902376
2023-11-25,17:02:35.000,329,11062138,13485,0,1700931754,13012.206967049999,66.02419545000157,53530.49710104
2023-11-25,17:02:36.000,329,11062121,13325,0,1700931755,13011.849942619992,65.97485153999878,53530.45517832001
2023-11-25,17:02:37.000,329,11062059,13285,0,1700931756,13011.49291819,65.97485153999878,53530.2735132
2023-11-25,17:02:38.000,329,11062104,13405,0,1700931757,13011.236938409995,65.84091807000368,53530.077873840004
2023-11-25,17:02:39.000,329,11062100,13365,0,1700931758,13011.028112799999,65.7563285100041,53529.8892216
2023-11-25,17:02:40.000,329,11062129,13245,0,1700931759,13010.927068149998,65.66468981999788,53529.763453440006
2023-11-25,17:02:41.000,329,11062102,13445,0,1700931760,13010.954013389994,65.50255982999806,53529.693582240005
2023-11-25,17:02:42.000,329,11062099,13525,0,1700931761,13010.960749699989,65.17125071999908,53529.62371104
2023-11-25,17:02:43.000,329,11062118,13245,0,1700931762,13010.994431249994,64.82584335000138,53529.44903304001
2023-11-25,17:02:44.000,329,11062095,13765,0,1700931763,13010.799078259988,64.6566642300022,53529.27435504
2023-11-25,17:02:45.000,329,11062068,13045,0,1700931764,13010.852968739993,64.51568163000047,53529.20448384001
2023-11-25,17:02:46.000,329,11062078,13205,0,1700931765,13011.06179434999,64.38879729000473,53529.141599760005
2023-11-25,17:02:47.000,329,11062066,13285,0,1700931766,13011.021376489989,64.29010946999915,53529.07871568
2023-11-25,17:02:48.000,329,11062080,13565,0,1700931767,13010.711506229993,64.51568163000047,53529.01583160001
2023-11-25,17:02:49.000,329,11062130,13045,0,1700931768,13010.381427039996,64.64256597000349,53528.89705056001
2023-11-25,17:02:50.000,329,11062112,13445,0,1700931769,13010.037875229995,65.15715246000036,53528.89705056001
2023-11-25,17:02:51.000,329,11062094,13125,0,1700931770,13009.802104379989,65.53780548000213,53528.93198616
2023-11-25,17:02:52.000,329,11062126,13485,0,1700931771,13009.579806149988,65.83386894000432,53528.89705056001
2023-11-25,17:02:53.000,329,11062079,13605,0,1700931772,13009.404662089997,66.22862022000481,53528.89006344
2023-11-25,17:02:54.000,329,11062102,13285,0,1700931773,13009.344035299997,66.60222410999995,53528.81320512
2023-11-25,17:02:55.000,329,11062113,13405,0,1700931774,13009.229518029992,67.15910538000026,53528.70839832001
2023-11-25,17:02:56.000,329,11062117,13525,0,1700931775,13009.290144819992,67.77942882000207,53528.70141120001
2023-11-25,17:02:57.000,329,11062100,13085,0,1700931776,13009.505706739998,68.0684431500049,53528.79923088001
2023-11-25,17:02:58.000,329,11062096,13525,0,1700931777,13010.078293089995,68.35040835000109,53528.76429528
2023-11-25,17:02:59.000,329,11062105,13125,0,1700931778,13010.516153240002,68.57598051000241,53528.72935968001
2023-11-25,17:03:00.000,329,11062107,13525,0,1700931779,13011.055058039994,68.97778092000226,53528.70839832001
2023-11-25,17:03:01.000,329,11062105,13405,0,1700931780,13011.634380700001,69.53466219000256,53528.757308160006
2023-11-25,17:03:02.000,329,11062117,13525,0,1700931781,13012.065504539998,70.04924867999944,53528.736346800004
2023-11-25,17:03:03.000,329,11062085,13485,0,1700931782,13012.44947421,70.64137560000381,53528.82019224
2023-11-25,17:03:04.000,329,11062104,13605,0,1700931783,13012.48989207,70.98678297000151,53528.74333392
2023-11-25,17:03:05.000,329,11062111,13245,0,1700931784,13012.557255169995,71.50136945999839,53528.82019224
2023-11-25,17:03:06.000,329,11062057,13565,0,1700931785,13012.68524505999,72.04415246999997,53528.91801192001
2023-11-25,17:03:07.000,329,11062089,13285,0,1700931786,13012.658299819996,72.27677376000065,53528.96692176001
2023-11-25,17:03:08.000,329,11062104,13405,0,1700931787,13012.61114565,72.42480549000175,53529.02980584
2023-11-25,17:03:09.000,329,11062071,13365,0,1700931788,13012.793026020001,72.79840938000416,53529.01583160001
2023-11-25,17:03:10.000,329,11062121,13125,0,1700931789,13013.473393329994,73.10857109999779,53529.10666416
2023-11-25,17:03:11.000,329,11062094,13245,0,1700931790,13014.382795179998,73.50332237999828,53529.25339368001
2023-11-25,17:03:12.000,329,11062056,13445,0,1700931791,13015.298933339996,73.58086280999851,53529.42108456001
2023-11-25,17:03:13.000,329,11062100,13125,0,1700931792,13016.39021556,73.8275823599979,53529.55383984
2023-11-25,17:03:14.000,329,11062063,13325,0,1700931793,13017.791368040002,74.6805270900004,53529.644672400005
2023-11-25,17:03:15.000,329,11062081,13405,0,1700931794,13019.253147310003,75.20921184000326,53529.88223448001
2023-11-25,17:03:16.000,329,11062074,13285,0,1700931795,13020.647563479994,75.57576659999904,53530.098835200006
2023-11-25,17:03:17.000,329,11062077,13165,0,1700931796,13021.97461654999,75.85773180000251,53530.35037152
2023-11-25,17:03:18.000,329,11062049,13325,0,1700931797,13023.086107699994,75.80133876000036,53530.699727520005
2023-11-25,17:03:19.000,329,11062071,13405,0,1700931798,13024.042663719993,75.65330702999927,53530.9722252
2023-11-25,17:03:20.000,329,11062096,13565,0,1700931799,13025.039637599992,75.35724357000436,53531.24472288001
2023-11-25,17:03:21.000,329,11062111,13645,0,1700931800,13025.99619361999,75.25855574999878,53531.6360016
2023-11-25,17:03:22.000,329,11062110,13405,0,1700931801,13026.743924029994,75.29380140000285,53532.00631896
2023-11-25,17:03:23.000,329,11062119,13645,0,1700931802,13027.32324669,75.16691705999983,53532.28580376
2023-11-25,17:03:24.000,329,11062131,13405,0,1700931803,13028.064240789994,74.92019751000043,53532.65612112001
2023-11-25,17:03:25.000,329,11062050,12965,0,1700931804,13028.616618209991,74.70872360999783,53532.92163168001
2023-11-25,17:03:26.000,329,11062053,13405,0,1700931805,13029.27004027999,74.59593753000081,53533.22207784
2023-11-25,17:03:27.000,329,11062102,13405,0,1700931806,13029.862835560001,74.38446362999821,53533.564446719996
2023-11-25,17:03:28.000,329,11062112,13245,0,1700931807,13030.213123679998,74.22938276999776,53533.90681560001
2023-11-25,17:03:29.000,329,11062090,13525,0,1700931808,13030.475839769999,74.24348103000375,53534.270145840004
2023-11-25,17:03:30.000,329,11062122,13605,0,1700931809,13030.785710029995,74.25757929000247,53534.59155336
2023-11-25,17:03:31.000,329,11062082,13485,0,1700931810,13031.001271950001,74.18003886000224,53534.891999520005
2023-11-25,17:03:32.000,329,11062063,13325,0,1700931811,13031.311142209997,74.17298973000288,53535.26231688
2023-11-25,17:03:33.000,329,11062115,13405,0,1700931812,13031.78942021999,74.61708491999889,53535.513853200006
2023-11-25,17:03:34.000,329,11062132,13365,0,1700931813,13032.402424430002,75.11757315000432,53535.90513192
2023-11-25,17:03:35.000,329,11062129,13645,0,1700931814,13032.557359559993,75.40658747999987,53536.19859096
2023-11-25,17:03:36.000,329,11062110,13605,0,1700931815,13032.921120299994,75.7308474599995,53536.5269856
2023-11-25,17:03:37.000,329,11062093,13365,0,1700931816,13033.453288789991,76.40756394000346,53536.96717416001
2023-11-25,17:03:38.000,329,11062072,13645,0,1700931817,13033.877676319993,76.89395391000289,53537.42133696
2023-11-25,17:03:39.000,329,11062108,13365,0,1700931818,13034.221228129994,77.25345953999931,53537.78466720001
2023-11-25,17:03:40.000,329,11062131,13445,0,1700931819,13034.901595440002,77.53542474000278,53538.175945920004
2023-11-25,17:03:41.000,329,11062079,13165,0,1700931820,13035.581962749995,77.80329168000026,53538.49735344
2023-11-25,17:03:42.000,329,11062099,13405,0,1700931821,13036.194966959993,77.84558646000369,53538.9026064
2023-11-25,17:03:43.000,329,11062086,13485,0,1700931822,13036.76755330999,78.0429621000003,53539.30785936
2023-11-25,17:03:44.000,329,11062040,13525,0,1700931823,13037.340139660002,78.43771338000079,53539.61529264
2023-11-25,17:03:45.000,329,11062113,13485,0,1700931824,13037.670218849998,78.51525381000101,53540.04849408
2023-11-25,17:03:46.000,329,11062114,13205,0,1700931825,13038.07439745,78.64918728000339,53540.53060536
2023-11-25,17:03:47.000,329,11062137,13685,0,1700931826,13038.316904610001,78.85361204999936,53540.90790984
2023-11-25,17:03:48.000,329,11062070,13445,0,1700931827,13038.06766113999,78.88885770000343,53541.30617568001
2023-11-25,17:03:49.000,329,11062125,13565,0,1700931828,13037.643273609989,79.19901942000433,53541.61360896
2023-11-25,17:03:50.000,329,11062083,13445,0,1700931829,13037.474865859993,79.3681985400035,53542.032836160004
2023-11-25,17:03:51.000,329,11062073,13205,0,1700931830,13037.286249179997,79.55852505000075,53542.47302472
2023-11-25,17:03:52.000,329,11062105,13565,0,1700931831,13036.882070579995,79.63606548000098,53542.836354959996
2023-11-25,17:03:53.000,329,11062122,13405,0,1700931832,13036.477891979994,79.74180242999864,53543.21365944
2023-11-25,17:03:54.000,329,11062112,13245,0,1700931833,13036.194966959993,79.78409721000207,53543.6189124
2023-11-25,17:03:55.000,329,11062101,13605,0,1700931834,13035.784052049996,79.68540939000377,53543.90538432
2023-11-25,17:03:56.000,329,11062084,13725,0,1700931835,13035.285565109989,79.48803374999989,53544.37352136001
2023-11-25,17:03:57.000,329,11062130,13405,0,1700931836,13034.820759720002,79.0580368200026,53544.6320448
2023-11-25,17:03:58.000,329,11062132,13365,0,1700931837,13034.51762577,78.66328554000211,53544.94646520001
2023-11-25,17:03:59.000,329,11062135,13325,0,1700931838,13033.951775729998,78.2544360000029,53545.20498864
2023-11-25,17:04:00.000,329,11062122,13285,0,1700931839,13033.621696540002,77.90902862999792,53545.35870528001
2023-11-25,17:04:01.000,329,11062140,13285,0,1700931840,13033.621696540002,77.66935820999788,53545.603254480004
2023-11-25,17:04:02.000,329,11062112,13445,0,1700931841,13033.507179269996,77.15477172000101,53545.840816560005
2023-11-25,17:04:03.000,329,11062106,13565,0,1700931842,13033.33203520999,76.66838175000157,53546.02946880001
2023-11-25,17:04:04.000,329,11062133,13245,0,1700931843,13033.143418529995,76.18199178000214,53546.11331424
2023-11-25,17:04:05.000,329,11062127,13205,0,1700931844,13033.00869232999,75.794289630001,53546.1342756
2023-11-25,17:04:06.000,329,11062105,13325,0,1700931845,13033.244463179995,75.47707878000074,53546.30196648
2023-11-25,17:04:07.000,329,11062108,13325,0,1700931846,13033.33203520999,75.10347488999832,53546.33690208001
2023-11-25,17:04:08.000,329,11062108,13405,0,1700931847,13033.540860820001,74.92019751000043,53546.49061872
2023-11-25,17:04:09.000,329,11062103,13245,0,1700931848,13033.520651890001,74.83560795000085,53546.49760584
2023-11-25,17:04:10.000,329,11062086,13365,0,1700931849,13033.682323330002,74.89905012000236,53546.62337400001
2023-11-25,17:04:11.000,329,11062083,13365,0,1700931850,13033.810313219998,75.01888532999874,53546.79106488001
2023-11-25,17:04:12.000,329,11062105,13605,0,1700931851,13033.567806059997,75.29380140000285,53546.87491032
2023-11-25,17:04:13.000,329,11062126,13725,0,1700931852,13032.94806553999,75.4488822600033,53546.97971712
2023-11-25,17:04:14.000,329,11062104,13445,0,1700931853,13032.1801262,75.4488822600033,53547.07753680001
2023-11-25,17:04:15.000,329,11062082,13325,0,1700931854,13031.250515419997,75.37839096000243,53547.15439512001
2023-11-25,17:04:16.000,329,11062095,13605,0,1700931855,13030.334377259998,75.16691705999983,53547.16836936
2023-11-25,17:04:17.000,329,11062090,13445,0,1700931856,13029.57991054,74.88495186000364,53547.2871504
2023-11-25,17:04:18.000,329,11062107,13285,0,1700931857,13028.825443820002,74.5324953599993,53547.32208600001
2023-11-25,17:04:19.000,329,11062128,13245,0,1700931858,13027.895833039998,74.41266015000292,53547.419905680006
2023-11-25,17:04:20.000,329,11062067,13365,0,1700931859,13026.91906809,74.29282493999926,53547.40593144
2023-11-25,17:04:21.000,329,11062127,13405,0,1700931860,13026.10397458,74.44085667000036,53547.40593144
2023-11-25,17:04:22.000,329,11062106,13365,0,1700931861,13025.261935829993,74.63118318000488,53547.36400872
2023-11-25,17:04:23.000,329,11062131,13605,0,1700931862,13024.945329260001,74.90609925000172,53547.40593144
2023-11-25,17:04:24.000,329,11062097,13485,0,1700931863,13024.352533979989,75.07527837000089,53547.350034480005
2023-11-25,17:04:25.000,329,11062157,13365,0,1700931864,13023.867519660002,75.30085053000221,53547.37099584001
2023-11-25,17:04:26.000,329,11062127,13525,0,1700931865,13023.53744046999,75.56166834000032,53547.47580264
2023-11-25,17:04:27.000,329,11062085,13205,0,1700931866,13023.032217219989,75.7308474599995,53547.468815520006
2023-11-25,17:04:28.000,329,11062093,13405,0,1700931867,13022.634774929997,75.93527223000274,53547.41291856001
2023-11-25,17:04:29.000,329,11062119,13605,0,1700931868,13022.3451136,76.23133568999765,53547.2871504
2023-11-25,17:04:30.000,329,11062099,13645,0,1700931869,13022.01503440999,76.21723742999893,53547.31509888
2023-11-25,17:04:31.000,329,11062109,13565,0,1700931870,13021.449184370002,75.90002657999867,53547.24522768001
2023-11-25,17:04:32.000,329,11062108,13485,0,1700931871,13021.18646828,76.20313917000021,53547.2172792
2023-11-25,17:04:33.000,329,11062105,13765,0,1700931872,13020.950697429995,75.97051787999953,53547.182343600005
2023-11-25,17:04:34.000,329,11062113,13405,0,1700931873,13020.667772409994,75.60396312000375,53546.97971712
2023-11-25,17:04:35.000,329,11062072,13445,0,1700931874,13020.661036099998,75.20921184000326,53546.83997472001
2023-11-25,17:04:36.000,329,11062120,13405,0,1700931875,13020.533046209988,74.72987100000319,53546.80503912
2023-11-25,17:04:37.000,329,11062091,13445,0,1700931876,13020.384847389993,74.35626711000077,53546.6932452
2023-11-25,17:04:38.000,329,11062084,13245,0,1700931877,13020.176021779997,73.9403684400022,53546.462670240006
2023-11-25,17:04:39.000,329,11062128,13325,0,1700931878,13019.71795269999,73.58086280999851,53546.35087632
2023-11-25,17:04:40.000,329,11062116,13405,0,1700931879,13019.172311590002,73.41168368999934,53546.19017256
2023-11-25,17:04:41.000,329,11062078,13245,0,1700931880,13018.714242509996,73.50332237999828,53546.15523696
2023-11-25,17:04:42.000,329,11062115,13165,0,1700931881,13018.323536529999,73.77823845000239,53545.910687760006
2023-11-25,17:04:43.000,329,11062126,13405,0,1700931882,13018.229228189994,74.51134797000122,53545.96658472
2023-11-25,17:04:44.000,329,11062082,13285,0,1700931883,13017.6296966,75.2021627100039,53545.82684232
2023-11-25,17:04:45.000,329,11062077,13765,0,1700931884,13016.720294749997,75.82248614999844,53545.65216432
2023-11-25,17:04:46.000,329,11062154,13405,0,1700931885,13015.99950957999,75.91412484000466,53545.58928024
2023-11-25,17:04:47.000,329,11062080,13445,0,1700931886,13015.231570240001,75.90707570999803,53545.505434800005
2023-11-25,17:04:48.000,329,11062107,13325,0,1700931887,13014.551202929993,75.75904398000421,53545.386653760004
2023-11-25,17:04:49.000,329,11062102,13325,0,1700931888,13013.91125348,75.58986485999776,53545.25389848
2023-11-25,17:04:50.000,329,11062067,13525,0,1700931889,13013.419502849989,75.54052095000225,53545.18402728
2023-11-25,17:04:51.000,329,11062105,13405,0,1700931890,13012.826707569991,75.45593139000266,53545.13511744
2023-11-25,17:04:52.000,329,11062107,13765,0,1700931891,13012.186758119999,75.32199792000029,53545.04428488001
2023-11-25,17:04:53.000,329,11062155,13605,0,1700931892,13011.681534869997,75.20921184000326,53544.93249096
2023-11-25,17:04:54.000,329,11062125,13445,0,1700931893,13011.55354498,75.53347182000289,53544.79274856
2023-11-25,17:04:55.000,329,11062094,13125,0,1700931894,13011.654589630001,75.98461613999825,53544.680954639996
2023-11-25,17:04:56.000,329,11062117,13325,0,1700931895,13011.796052140002,76.32297438000387,53544.5971092
2023-11-25,17:04:57.000,329,11062105,13405,0,1700931896,13012.30127538999,76.78821695999795,53544.666980400005
2023-11-25,17:04:58.000,329,11062104,13205,0,1700931897,13012.826707569991,77.47198257000127,53544.69492888
2023-11-25,17:04:59.000,329,11062152,13165,0,1700931898,13013.062478419997,78.02886384000158,53544.74383872
2023-11-25,17:05:00.000,329,11062067,13365,0,1700931899,13013.203940929998,78.7126294500049,53544.72287736
2023-11-25,17:05:01.000,329,11062105,13565,0,1700931900,13013.278040339988,79.48098462000053,53544.85563264001
2023-11-25,17:05:02.000,329,11062080,13365,0,1700931901,13013.062478419997,79.84049025000422,53544.904542480006
2023-11-25,17:05:03.000,329,11062111,13405,0,1700931902,13012.981642699997,80.3057328299983,53544.93947808
2023-11-25,17:05:04.000,329,11062076,13165,0,1700931903,13012.887334359992,80.79917193000438,53544.9814008
2023-11-25,17:05:05.000,329,11062084,13245,0,1700931904,13012.557255169995,80.95425279000483,53545.04428488001
2023-11-25,17:05:06.000,329,11062083,13325,0,1700931905,13012.42252896999,81.00359670000034,53545.170053040005
2023-11-25,17:05:07.000,329,11062101,13205,0,1700931906,13012.375374799994,81.19392321000487,53545.20498864
2023-11-25,17:05:08.000,329,11062050,13285,0,1700931907,13012.146340259998,81.41244623999955,53545.239924240006
2023-11-25,17:05:09.000,329,11062165,13405,0,1700931908,13011.897096790002,81.32080755000061,53545.23293712001
2023-11-25,17:05:10.000,329,11062083,13445,0,1700931909,13011.540072359996,81.30670929000189,53545.16306592001
2023-11-25,17:05:11.000,329,11062112,13365,0,1700931910,13011.479445569996,81.56047797000065,53545.17704016
2023-11-25,17:05:12.000,329,11062094,13325,0,1700931911,13011.41208247,81.9622783800005,53545.22595
2023-11-25,17:05:13.000,329,11062126,13245,0,1700931912,13011.47270926,82.6671913800019,53545.26088560001
2023-11-25,17:05:14.000,329,11062094,13325,0,1700931913,13011.12915745,82.56850356000359,53545.30280832
2023-11-25,17:05:15.000,329,11062069,13605,0,1700931914,13010.718242540002,82.20194880000054,53545.17704016
2023-11-25,17:05:16.000,329,11062131,13725,0,1700931915,13010.280382389996,82.43457009000122,53545.288834080005
2023-11-25,17:05:17.000,329,11062156,13565,0,1700931916,13010.14565618999,82.58260182000231,53545.170053040005
2023-11-25,17:05:18.000,329,11062167,13565,0,1700931917,13010.24670083999,82.59670008000103,53545.100181840004
2023-11-25,17:05:19.000,329,11062090,13405,0,1700931918,13010.31406394,82.8645670199985,53545.0862076
2023-11-25,17:05:20.000,329,11062094,13565,0,1700931919,13010.017666299995,83.49193958999967,53544.96742656
2023-11-25,17:05:21.000,329,11062071,13445,0,1700931920,13010.08502939999,83.88669087000017,53544.87659400001
2023-11-25,17:05:22.000,329,11062086,13525,0,1700931921,13009.936830579994,84.43652301000111,53544.8416584
2023-11-25,17:05:23.000,329,11062122,13525,0,1700931922,13009.613487699993,84.66209517000243,53544.70890312001
2023-11-25,17:05:24.000,329,11062104,13805,0,1700931923,13009.081319209996,84.49291605000326,53544.53422512
2023-11-25,17:05:25.000,329,11062124,13245,0,1700931924,13008.347061419998,84.2743930200013,53544.2477532
2023-11-25,17:05:26.000,329,11062152,13285,0,1700931925,13007.821629239996,84.16865607000364,53544.03115248
2023-11-25,17:05:27.000,329,11062114,13445,0,1700931926,13007.390505399999,83.92193652000424,53543.75166768001
2023-11-25,17:05:28.000,329,11062093,13685,0,1700931927,13007.006535729997,83.5342343700031,53543.43724728001
2023-11-25,17:05:29.000,329,11062103,13365,0,1700931928,13006.61582975,83.08309005000046,53543.19968520001
2023-11-25,17:05:30.000,329,11062109,13365,0,1700931929,13006.029770779998,82.57555269000295,53542.87827768
2023-11-25,17:05:31.000,329,11062096,13605,0,1700931930,13005.955671369993,82.39932444000442,53542.59879288001
2023-11-25,17:05:32.000,329,11062100,13525,0,1700931931,13006.036507089993,82.10326098000223,53542.368217920004
2023-11-25,17:05:33.000,329,11062120,13325,0,1700931932,13005.827681479997,81.85654143000284,53542.053797520006
2023-11-25,17:05:34.000,329,11062069,13165,0,1700931933,13005.753582069992,81.89178707999963,53541.767325600005
2023-11-25,17:05:35.000,329,11062124,13645,0,1700931934,13005.975880299993,81.70850970000174,53541.47386656001
2023-11-25,17:05:36.000,329,11062075,13325,0,1700931935,13006.063452329989,81.48293754000042,53541.215343120006
2023-11-25,17:05:37.000,329,11062111,13285,0,1700931936,13006.151024359999,81.54637971000193,53540.92188408001
2023-11-25,17:05:38.000,329,11062115,13365,0,1700931937,13006.164496979989,81.47588841000106,53540.68432200001
2023-11-25,17:05:39.000,329,11062100,13645,0,1700931938,13006.18470590999,81.41244623999955,53540.36990160001
2023-11-25,17:05:40.000,329,11062071,13405,0,1700931939,13006.25206901,81.53228145000321,53540.13233952001
2023-11-25,17:05:41.000,329,11062098,13725,0,1700931940,13006.090397569998,81.72965708999982,53539.90176456
2023-11-25,17:05:42.000,329,11062091,13285,0,1700931941,13006.023034469988,81.77900100000261,53539.706125200006
2023-11-25,17:05:43.000,329,11062072,13245,0,1700931942,13006.218387459994,81.90588533999835,53539.47555024
2023-11-25,17:05:44.000,329,11062099,13725,0,1700931943,13006.36658627999,82.31473488000483,53539.25894952
2023-11-25,17:05:45.000,329,11062074,13405,0,1700931944,13006.925700009997,82.88571441000386,53539.09824576
2023-11-25,17:05:46.000,329,11062089,13485,0,1700931945,13007.350087539999,83.20292526000412,53539.05632304001
2023-11-25,17:05:47.000,329,11062112,13645,0,1700931946,13007.56564945999,83.15358135000133,53538.94452912
2023-11-25,17:05:48.000,329,11062073,13525,0,1700931947,13007.990036989991,83.50603784999839,53538.87465792
2023-11-25,17:05:49.000,329,11062112,13765,0,1700931948,13007.902464959996,83.77390479000314,53538.72094128001
2023-11-25,17:05:50.000,329,11062056,13925,0,1700931949,13007.841838169996,83.87259261000145,53538.71395416
2023-11-25,17:05:51.000,329,11062068,13405,0,1700931950,13007.87551972,84.0276734700019,53538.588186
2023-11-25,17:05:52.000,329,11062121,13245,0,1700931951,13008.205598909997,84.11226303000149,53538.581198880005
2023-11-25,17:05:53.000,329,11062078,13285,0,1700931952,13008.272962009993,83.94308391000231,53538.46940496
2023-11-25,17:05:54.000,329,11062069,13325,0,1700931953,13008.501996549989,83.76685566000378,53538.28773984001
2023-11-25,17:05:55.000,329,11062142,13205,0,1700931954,13008.778185259995,83.85849435000273,53538.30171408
2023-11-25,17:05:56.000,329,11062115,13605,0,1700931955,13009.03416504,84.22504910999851,53538.22485576
2023-11-25,17:05:57.000,329,11062115,13205,0,1700931956,13009.296881130002,84.26734389000194,53538.175945920004
2023-11-25,17:05:58.000,329,11062121,13165,0,1700931957,13009.694323419993,84.42947388000175,53538.078126240005
2023-11-25,17:05:59.000,329,11062120,13325,0,1700931958,13010.24670083999,84.94406036999862,53538.11306184
2023-11-25,17:06:00.000,329,11062146,13165,0,1700931959,13010.522889549997,85.23307470000145,53538.078126240005
2023-11-25,17:06:01.000,329,11062120,13405,0,1700931960,13010.886650289998,85.26127121999889,53538.05017776001
2023-11-25,17:06:02.000,329,11062088,13245,0,1700931961,13011.32451043999,85.37405730000319,53538.22485576
2023-11-25,17:06:03.000,329,11062043,13245,0,1700931962,13011.775843210002,86.2270020299984,53538.2038944
2023-11-25,17:06:04.000,329,11062089,13445,0,1700931963,13012.220439669989,87.46059978000267,53538.25280424
2023-11-25,17:06:05.000,329,11062075,13445,0,1700931964,13012.46294682999,88.24305321000429,53538.245817120005
2023-11-25,17:06:06.000,329,11062069,13285,0,1700931965,13012.67177244,88.44747798000026,53538.28075272
2023-11-25,17:06:07.000,329,11062095,13605,0,1700931966,13012.436001589995,89.11714533000486,53538.35761104001
2023-11-25,17:06:08.000,329,11062079,13285,0,1700931967,13012.004877749998,89.85730398000305,53538.42748224
2023-11-25,17:06:09.000,329,11062103,13405,0,1700931968,13011.600699149996,90.41418525000336,53538.37158528
2023-11-25,17:06:10.000,329,11062078,13645,0,1700931969,13011.36492829999,90.88647696000407,53538.43446936001
2023-11-25,17:06:11.000,329,11062108,13285,0,1700931970,13011.27061996,91.11909825000475,53538.56722464
2023-11-25,17:06:12.000,329,11062149,13445,0,1700931971,13011.088739589999,91.63368474000163,53538.532289040006
2023-11-25,17:06:13.000,329,11062059,13405,0,1700931972,13011.20325685999,92.38794164999854,53538.56023752
2023-11-25,17:06:14.000,329,11062080,13045,0,1700931973,13011.627644389991,93.11400203999801,53538.588186
2023-11-25,17:06:15.000,329,11062058,13725,0,1700931974,13011.964459889998,93.74137460999918,53538.63709584
2023-11-25,17:06:16.000,329,11062090,13325,0,1700931975,13011.971196199993,94.00219242000458,53538.748889760005
2023-11-25,17:06:17.000,329,11062093,13685,0,1700931976,13012.233912289994,94.38989456999843,53538.85369656
2023-11-25,17:06:18.000,329,11062063,13365,0,1700931977,13012.813234950001,94.77759671999956,53539.09125864
2023-11-25,17:06:19.000,329,11062106,13445,0,1700931978,13012.833443880001,95.18644625999877,53539.133181360005
2023-11-25,17:06:20.000,329,11062073,13405,0,1700931979,13012.69198137,95.60234493000462,53539.23798816
2023-11-25,17:06:21.000,329,11062078,13405,0,1700931980,13012.77281709,95.94775230000232,53539.39869192
2023-11-25,17:06:22.000,329,11062116,13285,0,1700931981,13012.766080779991,96.77954963999946,53539.4965116
2023-11-25,17:06:23.000,329,11062093,13565,0,1700931982,13012.44947421,97.50561002999893,53539.66420248
2023-11-25,17:06:24.000,329,11062090,13365,0,1700931983,13012.58420040999,98.16117912000482,53539.76202216
2023-11-25,17:06:25.000,329,11062118,13485,0,1700931984,13012.799762329996,98.38675127999886,53539.90875168
2023-11-25,17:06:26.000,329,11062111,13285,0,1700931985,13013.049005799992,98.77445343,53540.16028800001
2023-11-25,17:06:27.000,329,11062120,13245,0,1700931986,13013.439711779989,98.97887820000324,53540.34894024001
2023-11-25,17:06:28.000,329,11062106,13245,0,1700931987,13013.614855839995,98.97182907000388,53540.48868264001
2023-11-25,17:06:29.000,329,11062099,13405,0,1700931988,13013.574437979994,98.96477994000452,53540.57252808
2023-11-25,17:06:30.000,329,11062123,13925,0,1700931989,13013.62159214999,98.72510952000448,53540.68432200001
2023-11-25,17:06:31.000,329,11062086,13245,0,1700931990,13013.84389037999,98.70396212999913,53540.82406440001
2023-11-25,17:06:32.000,329,11062147,13565,0,1700931991,13014.066188609992,98.63347082999826,53540.93585832
2023-11-25,17:06:33.000,329,11062092,13485,0,1700931992,13014.315432080002,98.37265302000014,53541.047652240006
2023-11-25,17:06:34.000,329,11062081,13285,0,1700931993,13014.591620789994,97.94265609000286,53541.11752344001
2023-11-25,17:06:35.000,329,11062121,13365,0,1700931994,13014.955381529995,97.54790481000236,53541.215343120006
2023-11-25,17:06:36.000,329,11062063,13605,0,1700931995,13015.197888689996,97.09676048999972,53541.36905976
2023-11-25,17:06:37.000,329,11062068,13405,0,1700931996,13015.164207139991,96.51168270000198,53541.52277640001
2023-11-25,17:06:38.000,329,11062120,13245,0,1700931997,13015.487550019992,96.06053837999934,53541.529763520004
2023-11-25,17:06:39.000,329,11062076,13285,0,1700931998,13016.08708161,95.87726100000145,53541.60662184
2023-11-25,17:06:40.000,329,11062074,13405,0,1700931999,13016.679876889997,95.74332752999908,53541.67649304
2023-11-25,17:06:41.000,329,11062076,13805,0,1700932000,13017.38045312999,95.85611361000338,53541.83020968001
2023-11-25,17:06:42.000,329,11062077,13405,0,1700932001,13018.148392469993,95.76447492000443,53541.96296496
2023-11-25,17:06:43.000,329,11062117,13405,0,1700932002,13018.491944279995,95.5741484099999,53542.081746
2023-11-25,17:06:44.000,329,11062103,13725,0,1700932003,13018.62667048,95.46841146000224,53542.1865528
2023-11-25,17:06:45.000,329,11062102,13165,0,1700932004,13018.49868058999,95.24988843000028,53542.17257856001
2023-11-25,17:06:46.000,329,11062063,13405,0,1700932005,13018.229228189994,94.60136847000103,53542.28437248
2023-11-25,17:06:47.000,329,11062056,13765,0,1700932006,13017.939566859997,93.89645546999964,53542.35424368
2023-11-25,17:06:48.000,329,11062117,13565,0,1700932007,13017.710532320001,93.13514943000337,53542.368217920004
2023-11-25,17:06:49.000,329,11062096,13445,0,1700932008,13017.616223979996,92.41613817000325,53542.38219216001
2023-11-25,17:06:50.000,329,11062122,13445,0,1700932009,13017.48149777999,91.54909518000204,53542.438089120005
2023-11-25,17:06:51.000,329,11062132,13485,0,1700932010,13017.333298959995,90.81598566000321,53542.44507624
2023-11-25,17:06:52.000,329,11062112,13445,0,1700932011,13017.17836382999,90.35779221000121,53542.45905048001
2023-11-25,17:06:53.000,329,11062125,13125,0,1700932012,13016.902175119998,89.77976355000283,53542.47302472
2023-11-25,17:06:54.000,329,11062117,13205,0,1700932013,13017.063846559999,89.27222618999804,53542.41712776
2023-11-25,17:06:55.000,329,11062055,13485,0,1700932014,13017.20530907,88.91976969000098,53542.33328232001
2023-11-25,17:06:56.000,329,11062111,13445,0,1700932015,13017.838522209997,88.82813100000203,53542.31232096001
2023-11-25,17:06:57.000,329,11062124,13285,0,1700932016,13018.714242509996,88.66600101000222,53542.4660376
2023-11-25,17:06:58.000,329,11062107,13285,0,1700932017,13019.482181849999,88.9973101200012,53542.52892168001
2023-11-25,17:06:59.000,329,11062104,13125,0,1700932018,13019.89983306999,89.36386488000426,53542.52892168001
2023-11-25,17:07:00.000,329,11062124,13165,0,1700932019,13020.310747980002,89.37796314000298,53542.52892168001
2023-11-25,17:07:01.000,329,11062099,13285,0,1700932020,13020.79576229999,89.46960183000192,53542.62674136001
2023-11-25,17:07:02.000,329,11062132,13565,0,1700932021,13021.172995659996,89.65287920999981,53542.59879288001
2023-11-25,17:07:03.000,329,11062112,13605,0,1700932022,13021.327930790001,90.49172568000358,53542.6407156
2023-11-25,17:07:04.000,329,11062137,13365,0,1700932023,13021.651273670002,91.40106345000095,53542.605780000005
2023-11-25,17:07:05.000,329,11062104,13285,0,1700932024,13022.068924889994,91.57729169999948,53542.59879288001
2023-11-25,17:07:06.000,329,11062094,13525,0,1700932025,13022.493312419996,91.36581780000415,53542.68263832
2023-11-25,17:07:07.000,329,11062057,13445,0,1700932026,13022.553939209996,91.39401432000159,53542.703599680004
2023-11-25,17:07:08.000,329,11062113,13565,0,1700932027,13022.958117809998,91.73237255999993,53542.80141936
2023-11-25,17:07:09.000,329,11062077,13285,0,1700932028,13023.180416039999,92.02138689000276,53542.73853528
2023-11-25,17:07:10.000,329,11062157,13405,0,1700932029,13023.31514223999,92.1623694900045,53542.81539360001
2023-11-25,17:07:11.000,329,11062122,13405,0,1700932030,13023.49702260999,92.00023950000468,53542.94814888
2023-11-25,17:07:12.000,329,11062122,13645,0,1700932031,13023.35556009999,92.28925383000023,53542.990071600005
2023-11-25,17:07:13.000,329,11062076,13405,0,1700932032,13023.187152349994,92.63466119999794,53542.99705872
2023-11-25,17:07:14.000,329,11062108,13405,0,1700932033,13022.958117809998,92.74744728000223,53543.12282688
2023-11-25,17:07:15.000,329,11062081,13245,0,1700932034,13022.439421939991,92.74744728000223,53543.12981400001
2023-11-25,17:07:16.000,329,11062124,13405,0,1700932035,13021.779263559998,92.59941555000114,53543.206672320004
2023-11-25,17:07:17.000,329,11062110,13165,0,1700932036,13020.991115289995,92.5712190300037,53543.206672320004
2023-11-25,17:07:18.000,329,11062091,13365,0,1700932037,13020.196230709997,92.1482712299985,53543.11583976
2023-11-25,17:07:19.000,329,11062094,13685,0,1700932038,13019.333983029988,91.52794779000396,53543.07391704
2023-11-25,17:07:20.000,329,11062098,13365,0,1700932039,13018.734451439996,90.87237869999808,53542.92718752
2023-11-25,17:07:21.000,329,11062117,13245,0,1700932040,13018.262909739999,90.2591043900029,53542.892251920006
2023-11-25,17:07:22.000,329,11062118,13365,0,1700932041,13017.939566859997,89.69517399000324,53542.78744512
2023-11-25,17:07:23.000,329,11062140,13485,0,1700932042,13018.040611509998,89.36386488000426,53542.6407156
2023-11-25,17:07:24.000,329,11062140,13445,0,1700932043,13018.343745459999,89.8009109400009,53542.54289592
2023-11-25,17:07:25.000,329,11062087,13285,0,1700932044,13018.875913949996,90.28025178000098,53542.3262952
2023-11-25,17:07:26.000,329,11062078,13485,0,1700932045,13019.75837055999,91.09090173000004,53542.319308080005
2023-11-25,17:07:27.000,329,11062072,13405,0,1700932046,13020.83618015999,92.03548515000148,53542.368217920004
2023-11-25,17:07:28.000,329,11062110,13485,0,1700932047,13021.617592119997,92.13417296999978,53542.34725656
2023-11-25,17:07:29.000,329,11062119,13365,0,1700932048,13022.30469574,92.33859774000302,53542.31232096001
2023-11-25,17:07:30.000,329,11062083,13405,0,1700932049,13022.910963640003,92.43728556000133,53542.3262952
2023-11-25,17:07:31.000,329,11062100,13285,0,1700932050,13023.153470799989,92.9518720499982,53542.30533384
2023-11-25,17:07:32.000,329,11062128,13525,0,1700932051,13023.49702260999,93.35367245999805,53542.438089120005
2023-11-25,17:07:33.000,329,11062080,13685,0,1700932052,13023.247779139994,93.32547594000062,53542.45206336
2023-11-25,17:07:34.000,329,11062114,13405,0,1700932053,13022.39900407999,92.98006857000291,53542.45905048001
2023-11-25,17:07:35.000,329,11062112,13405,0,1700932054,13021.590646880002,92.93777378999948,53542.42411488
2023-11-25,17:07:36.000,329,11062110,13205,0,1700932055,13020.910279569995,92.83203684000182,53542.389179280006
2023-11-25,17:07:37.000,329,11062102,13085,0,1700932056,13020.337693219997,92.48662947000412,53542.43110200001
2023-11-25,17:07:38.000,329,11062109,13445,0,1700932057,13019.92004199999,91.83810951000487,53542.3961664
2023-11-25,17:07:39.000,329,11062079,13085,0,1700932058,13019.69774376999,91.09090173000004,53542.27738536
2023-11-25,17:07:40.000,329,11062080,13085,0,1700932059,13019.96045985999,90.9640173900043,53542.16559144001
2023-11-25,17:07:41.000,329,11062097,13285,0,1700932060,13020.357902149997,90.71024870999827,53542.16559144001
2023-11-25,17:07:42.000,329,11062060,13245,0,1700932061,13020.802498609999,90.30139916999906,53542.1865528
2023-11-25,17:07:43.000,329,11062097,13085,0,1700932062,13021.375084959996,90.01943397000286,53542.19353992001
2023-11-25,17:07:44.000,329,11062080,13605,0,1700932063,13021.873571899989,89.8009109400009,53542.17257856001
2023-11-25,17:07:45.000,329,11062102,13165,0,1700932064,13022.04197965,89.75861616000475,53542.14463008001
2023-11-25,17:07:46.000,329,11062122,13565,0,1700932065,13022.351849909996,90.0476304900003,53542.20751416
2023-11-25,17:07:47.000,329,11062080,13325,0,1700932066,13022.459630869991,89.80796007000026,53542.16559144001
2023-11-25,17:07:48.000,329,11062137,13445,0,1700932067,13022.560675519991,89.56124052000087,53542.09572024001
2023-11-25,17:07:49.000,329,11062123,13485,0,1700932068,13022.843600539993,89.74451789999875,53541.95597784001
2023-11-25,17:07:50.000,329,11062109,13245,0,1700932069,13023.29493330999,89.72337051000068,53542.02584904001
2023-11-25,17:07:51.000,329,11062093,13285,0,1700932070,13023.46334106,89.28632445000403,53542.01886192
2023-11-25,17:07:52.000,329,11062138,13285,0,1700932071,13023.59806725999,88.91976969000098,53542.032836160004
2023-11-25,17:07:53.000,329,11062105,13405,0,1700932072,13024.015718479997,88.72944318000373,53542.06777176
2023-11-25,17:07:54.000,329,11062065,13525,0,1700932073,13024.150444679988,88.27829886000109,53542.02584904001
2023-11-25,17:07:55.000,329,11062116,13565,0,1700932074,13024.177389919998,88.08092322000448,53542.0118748
2023-11-25,17:07:56.000,329,11062071,13445,0,1700932075,13024.568095899995,88.08797235000384,53542.081746
2023-11-25,17:07:57.000,329,11062105,13045,0,1700932076,13024.689349479995,88.04567757000041,53542.102707360005
2023-11-25,17:07:58.000,329,11062058,13445,0,1700932077,13024.352533979989,87.91879323000467,53542.04681040001
2023-11-25,17:07:59.000,329,11062133,13325,0,1700932078,13023.59806725999,87.68617194000399,53541.935016480005
2023-11-25,17:08:00.000,329,11062154,13245,0,1700932079,13022.971590429988,87.51699282000482,53541.935016480005
2023-11-25,17:08:01.000,329,11062062,13605,0,1700932080,13022.17670584999,87.51699282000482,53541.96995208
2023-11-25,17:08:02.000,329,11062068,13285,0,1700932081,13021.07868731999,87.35486282999773,53541.865145280004
2023-11-25,17:08:03.000,329,11062088,13405,0,1700932082,13019.9874051,87.26322413999878,53541.78129984
2023-11-25,17:08:04.000,329,11062100,13365,0,1700932083,13018.869177640001,87.17158544999984,53541.59264760001
2023-11-25,17:08:05.000,329,11062093,13205,0,1700932084,13017.757686489997,87.12929067000368,53541.27124008
2023-11-25,17:08:06.000,329,11062117,13285,0,1700932085,13017.090791799994,86.73453939000319,53541.01271664
2023-11-25,17:08:07.000,329,11062093,13645,0,1700932086,13016.727031059992,86.42437767000229,53540.73323184001
2023-11-25,17:08:08.000,329,11062075,13565,0,1700932087,13016.417160799996,86.438475930001,53540.39785008001
2023-11-25,17:08:09.000,329,11062111,13365,0,1700932088,13016.06687268,86.76978503999999,53540.11137816001
2023-11-25,17:08:10.000,329,11062139,13325,0,1700932089,13015.831101829994,87.0306028499981,53539.810932
2023-11-25,17:08:11.000,329,11062115,13205,0,1700932090,13015.871519689994,87.34076456999901,53539.57336992
2023-11-25,17:08:12.000,329,11062109,13485,0,1700932091,13015.783947659998,87.93289149000339,53539.31484648001
2023-11-25,17:08:13.000,329,11062106,13445,0,1700932092,13015.945619099999,88.72944318000373,53539.12619424001
2023-11-25,17:08:14.000,329,11062156,13605,0,1700932093,13016.20159887999,89.11009619999822,53538.89561928
2023-11-25,17:08:15.000,329,11062075,13525,0,1700932094,13016.215071499995,89.10304706999887,53538.74190264001
2023-11-25,17:08:16.000,329,11062103,13805,0,1700932095,13016.1477084,88.69419752999966,53538.60914736
2023-11-25,17:08:17.000,329,11062129,13605,0,1700932096,13016.00624589,88.05272669999977,53538.52530192001
2023-11-25,17:08:18.000,329,11062120,13605,0,1700932097,13015.952355409994,87.71436846000142,53538.32966256
2023-11-25,17:08:19.000,329,11062107,13525,0,1700932098,13015.777211349989,87.41125586999988,53538.15498456
2023-11-25,17:08:20.000,329,11062122,13725,0,1700932099,13015.655957769988,87.35486282999773,53537.910435360005
2023-11-25,17:08:21.000,329,11062119,13205,0,1700932100,13015.743529799998,87.16453632000048,53537.84755128
2023-11-25,17:08:22.000,329,11062139,13325,0,1700932101,13015.99950957999,87.02355371999874,53537.672873280004
2023-11-25,17:08:23.000,329,11062088,13205,0,1700932102,13016.20159887999,86.91781677000108,53537.61697632001
2023-11-25,17:08:24.000,329,11062123,12925,0,1700932103,13016.444106039991,87.15748719000112,53537.38640136
2023-11-25,17:08:25.000,329,11062102,13245,0,1700932104,13016.875229879988,87.75666324000485,53537.2256976
2023-11-25,17:08:26.000,329,11062143,13085,0,1700932105,13017.36024419999,88.80698361000395,53537.190762000006
2023-11-25,17:08:27.000,329,11062099,13245,0,1700932106,13017.52865195,89.63878095000109,53536.974161280006
2023-11-25,17:08:28.000,329,11062093,13125,0,1700932107,13017.791368040002,90.2943500399997,53536.904290080005
2023-11-25,17:08:29.000,329,11062149,13645,0,1700932108,13017.710532320001,90.57631524000317,53536.841406
2023-11-25,17:08:30.000,329,11062107,13285,0,1700932109,13017.710532320001,90.26615352000226,53536.65275376
2023-11-25,17:08:31.000,329,11062119,13525,0,1700932110,13017.52191563999,89.67402659999789,53536.54794696
2023-11-25,17:08:32.000,329,11062134,13365,0,1700932111,13017.44781623,88.94796620999841,53536.48506288
2023-11-25,17:08:33.000,329,11062100,13325,0,1700932112,13017.44781623,88.2923971199998,53536.42916592
2023-11-25,17:08:34.000,329,11062082,13245,0,1700932113,13017.414134679995,87.50994368999818,53536.24051368
2023-11-25,17:08:35.000,329,11062066,13085,0,1700932114,13017.48149777999,86.77683416999935,53536.05186144
2023-11-25,17:08:36.000,329,11062110,13165,0,1700932115,13017.602751359991,85.81110335999983,53535.97500312
2023-11-25,17:08:37.000,329,11062131,13765,0,1700932116,13017.892412690002,85.10619035999844,53535.84224784001
2023-11-25,17:08:38.000,329,11062096,13405,0,1700932117,13018.56604369,84.78193037999881,53535.660582720004
2023-11-25,17:08:39.000,329,11062144,13325,0,1700932118,13019.630380669994,84.25324563000322,53535.52782744
2023-11-25,17:08:40.000,329,11062105,13365,0,1700932119,13020.512837279988,83.90078912999888,53535.41603352001
2023-11-25,17:08:41.000,329,11062085,13085,0,1700932120,13021.503074849992,83.91488739000488,53535.45096912
2023-11-25,17:08:42.000,329,11062116,13285,0,1700932121,13022.27775049999,84.10521390000213,53535.43699488001
2023-11-25,17:08:43.000,329,11062127,13485,0,1700932122,13022.910963640003,84.09111564000341,53535.4090464
2023-11-25,17:08:44.000,329,11062095,13605,0,1700932123,13023.712584529996,84.18275433000235,53535.395072160005
2023-11-25,17:08:45.000,329,11062102,13285,0,1700932124,13024.150444679988,84.4717686599979,53535.36013656
2023-11-25,17:08:46.000,329,11062075,13285,0,1700932125,13024.136972059998,84.71848821000458,53535.395072160005
2023-11-25,17:08:47.000,329,11062094,13365,0,1700932126,13023.773211319996,85.30356600000232,53535.49987896
2023-11-25,17:08:48.000,329,11062068,13325,0,1700932127,13023.46334106,86.18470725000225,53535.53481456001
2023-11-25,17:08:49.000,329,11062123,13245,0,1700932128,13023.038953529998,86.73453939000319,53535.61866
2023-11-25,17:08:50.000,329,11062137,13325,0,1700932129,13022.506785040001,86.96716068000387,53535.632634240006
2023-11-25,17:08:51.000,329,11062084,13205,0,1700932130,13022.008298099994,86.99535720000131,53535.730453920005
2023-11-25,17:08:52.000,329,11062077,13565,0,1700932131,13021.785999869993,86.79093242999807,53535.70949256
2023-11-25,17:08:53.000,329,11062159,13605,0,1700932132,13021.812945109989,86.71339199999784,53535.730453920005
2023-11-25,17:08:54.000,329,11062134,13445,0,1700932133,13021.967880239994,86.45257418999972,53535.64660848
2023-11-25,17:08:55.000,329,11062084,13445,0,1700932134,13022.500048729991,86.21995289999904,53535.611672880004
2023-11-25,17:08:56.000,329,11062140,13405,0,1700932135,13023.241042829999,85.88864379000006,53535.52084032
2023-11-25,17:08:57.000,329,11062116,13405,0,1700932136,13024.305379809994,85.50094163999893,53535.60468576001
2023-11-25,17:08:58.000,329,11062078,13605,0,1700932137,13025.450552509988,85.36700817000383,53535.632634240006
2023-11-25,17:08:59.000,329,11062121,13405,0,1700932138,13026.447526390002,85.04979732000356,53535.63962136
2023-11-25,17:09:00.000,329,11062111,13725,0,1700932139,13027.309774069996,84.56340735000413,53535.660582720004
2023-11-25,17:09:01.000,329,11062131,13525,0,1700932140,13027.814997319998,84.39422822999768,53535.76538952
2023-11-25,17:09:02.000,329,11062101,13365,0,1700932141,13028.1383402,84.57045648000349,53535.82128648001
2023-11-25,17:09:03.000,329,11062079,13565,0,1700932142,13028.44147415,84.78897950999817,53535.94006752001
2023-11-25,17:09:04.000,329,11062119,13405,0,1700932143,13028.09118602999,84.92291298000055,53536.05884856001
2023-11-25,17:09:05.000,329,11062131,13365,0,1700932144,13027.532072299997,85.09914122999908,53536.282436400004
2023-11-25,17:09:06.000,329,11062071,13005,0,1700932145,13027.21546572999,85.5714329399998,53536.37326896001
2023-11-25,17:09:07.000,329,11062135,13365,0,1700932146,13026.858441299999,86.10011769000266,53536.54095984001
2023-11-25,17:09:08.000,329,11062148,13605,0,1700932147,13026.447526390002,86.17765812000289,53536.5968568
2023-11-25,17:09:09.000,329,11062096,13605,0,1700932148,13026.366690670002,86.11421595000138,53536.57589544
2023-11-25,17:09:10.000,329,11062104,13525,0,1700932149,13026.171337679996,86.2411002900044,53536.519998480006
2023-11-25,17:09:11.000,329,11062110,13925,0,1700932150,13026.06355672,86.1283142100001,53536.53397272
2023-11-25,17:09:12.000,329,11062117,13085,0,1700932151,13026.292591259997,85.7829068400024,53536.49205000001
2023-11-25,17:09:13.000,329,11062075,13445,0,1700932152,13026.703506169993,85.29651687000296,53536.47807576
2023-11-25,17:09:14.000,329,11062111,13485,0,1700932153,13026.89212284999,84.85947080999904,53536.331346240004
2023-11-25,17:09:15.000,329,11062108,13485,0,1700932154,13027.592699089997,84.72553734000394,53536.303397760006
2023-11-25,17:09:16.000,329,11062083,13645,0,1700932155,13028.010350309989,84.69734081999923,53536.20557808001
2023-11-25,17:09:17.000,329,11062125,13605,0,1700932156,13028.30001164,84.5211125700007,53536.142694
2023-11-25,17:09:18.000,329,11062099,13525,0,1700932157,13028.603145590001,84.39422822999768,53535.98199024
2023-11-25,17:09:19.000,329,11062112,13445,0,1700932158,13029.067950979988,84.28849128000002,53536.03788720001
2023-11-25,17:09:20.000,329,11062077,13245,0,1700932159,13029.229622419989,83.96423130000039,53535.98199024
2023-11-25,17:09:21.000,329,11062084,13405,0,1700932160,13029.175731939999,83.63997132000077,53535.968016000006
2023-11-25,17:09:22.000,329,11062115,13365,0,1700932161,13029.081423599993,83.25226916999964,53536.0728228
2023-11-25,17:09:23.000,329,11062119,13285,0,1700932162,13028.892806919997,82.55440530000487,53536.12871976001
2023-11-25,17:09:24.000,329,11062068,13445,0,1700932163,13028.428001529996,81.68736231000366,53536.09378416
2023-11-25,17:09:25.000,329,11062067,13605,0,1700932164,13027.687007430002,80.77802453999902,53536.065835680005
2023-11-25,17:09:26.000,329,11062188,13325,0,1700932165,13027.047057979995,79.99557111000468,53536.0029516
2023-11-25,17:09:27.000,329,11062120,13445,0,1700932166,13026.373426979997,79.19901942000433,53535.95404176
2023-11-25,17:09:28.000,329,11062149,13245,0,1700932167,13025.82104956,78.64213815000403,53535.89115768001
2023-11-25,17:09:29.000,329,11062081,13485,0,1700932168,13025.275408449997,78.21214121999947,53535.77237664001
2023-11-25,17:09:30.000,329,11062125,13125,0,1700932169,13024.68261317,77.62706343000173,53535.73744104
2023-11-25,17:09:31.000,329,11062063,13125,0,1700932170,13024.271698259989,76.87985565000417,53535.71647968
2023-11-25,17:09:32.000,329,11062124,13325,0,1700932171,13023.66543036,76.21723742999893,53535.55577592001
2023-11-25,17:09:33.000,329,11062124,13125,0,1700932172,13022.924436259993,75.80838788999972,53535.443982000004
2023-11-25,17:09:34.000,329,11062098,13005,0,1700932173,13022.36532253,75.6956018100027,53535.276291120004
2023-11-25,17:09:35.000,329,11062044,13125,0,1700932174,13021.698427839998,75.70265094000206,53535.10161312001
2023-11-25,17:09:36.000,329,11062107,13245,0,1700932175,13021.09889624999,75.47002965000138,53534.99680632
2023-11-25,17:09:37.000,329,11062099,13445,0,1700932176,13020.586936689993,75.21626097000262,53534.940909360004
2023-11-25,17:09:38.000,329,11062069,13445,0,1700932177,13020.122131299991,75.04003272000409,53534.85706392
2023-11-25,17:09:39.000,329,11062079,13325,0,1700932178,13019.70448008,74.87085359999764,53534.6404632
2023-11-25,17:09:40.000,329,11062105,13245,0,1700932179,13019.273356240003,74.90609925000172,53534.50072080001
2023-11-25,17:09:41.000,329,11062132,13285,0,1700932180,13018.842232399991,74.7439692600019,53534.35399128
2023-11-25,17:09:42.000,329,11062116,13525,0,1700932181,13018.363954389999,74.72987100000319,53534.172326160005
2023-11-25,17:09:43.000,329,11062136,13125,0,1700932182,13018.37742700999,75.08232750000025,53533.92078984
2023-11-25,17:09:44.000,329,11062091,13365,0,1700932183,13018.835496089996,75.75904398000421,53533.767073200004
2023-11-25,17:09:45.000,329,11062149,13205,0,1700932184,13019.017376459997,76.24543395000364,53533.65527928
2023-11-25,17:09:46.000,329,11062084,13445,0,1700932185,13019.408082439993,76.92215043000033,53533.669253520005
2023-11-25,17:09:47.000,329,11062116,13605,0,1700932186,13019.670798529994,77.59886691000429,53533.60636944
2023-11-25,17:09:48.000,329,11062127,13405,0,1700932187,13019.64385329,78.5645977200038,53533.51553688
2023-11-25,17:09:49.000,329,11062119,13485,0,1700932188,13019.286828859993,79.06508595000196,53533.4875884
2023-11-25,17:09:50.000,329,11062121,13525,0,1700932189,13018.7075062,79.43164070999774,53533.40374296001
2023-11-25,17:09:51.000,329,11062123,13285,0,1700932190,13018.222491879998,79.98147284999868,53533.36182024
2023-11-25,17:09:52.000,329,11062083,13245,0,1700932191,13017.811576970002,80.24229066000407,53533.43867856
2023-11-25,17:09:53.000,329,11062115,13365,0,1700932192,13017.077319179989,80.29868369999895,53533.44566568001
2023-11-25,17:09:54.000,329,11062135,13125,0,1700932193,13016.235280429995,80.39032238999789,53533.452652800006
2023-11-25,17:09:55.000,329,11062115,13085,0,1700932194,13015.319142269997,80.31278195999766,53533.431691440004
2023-11-25,17:09:56.000,329,11062085,13365,0,1700932195,13014.483839829998,80.26343805000215,53533.4177172
2023-11-25,17:09:57.000,329,11062133,13285,0,1700932196,13013.66201000999,80.27753631000087,53533.41073008
2023-11-25,17:09:58.000,329,11062087,13445,0,1700932197,13012.947961149992,80.04491502000019,53533.347846
2023-11-25,17:09:59.000,329,11062108,13005,0,1700932198,13012.132867639993,79.72770416999992,53533.264000560004
2023-11-25,17:10:00.000,329,11062109,13525,0,1700932199,13011.42555508999,79.72770416999992,53533.15919376001
2023-11-25,17:10:01.000,329,11062114,13605,0,1700932200,13011.034849109994,79.95327633000124,53533.23605208001
2023-11-25,17:10:02.000,329,11062097,13485,0,1700932201,13010.596988960002,79.90393241999845,53533.229064959996
2023-11-25,17:10:03.000,329,11062087,13445,0,1700932202,13010.219755599996,79.76999895000336,53533.15919376001
2023-11-25,17:10:04.000,329,11062134,13365,0,1700932203,13010.01092999,79.74180242999864,53533.08932256001
2023-11-25,17:10:05.000,329,11062044,13525,0,1700932204,13009.761686519989,79.87573590000102,53532.98451576
2023-11-25,17:10:06.000,329,11062070,13285,0,1700932205,13009.768422829999,79.98852197999804,53532.87272184001
2023-11-25,17:10:07.000,329,11062108,13765,0,1700932206,13009.472025189993,79.80524460000015,53532.7190052
2023-11-25,17:10:08.000,329,11062127,13325,0,1700932207,13009.263199579997,79.38934593000158,53532.64214688
2023-11-25,17:10:09.000,329,11062059,13165,0,1700932208,13009.02742872999,78.89590683000279,53532.46746888001
2023-11-25,17:10:10.000,329,11062089,12925,0,1700932209,13008.798394189995,78.43066425000143,53532.29977800001
2023-11-25,17:10:11.000,329,11062093,13485,0,1700932210,13008.636722749994,78.08525688000373,53532.09715152
2023-11-25,17:10:12.000,329,11062120,13445,0,1700932211,13008.670404299999,77.81034080999962,53531.943434880006
2023-11-25,17:10:13.000,329,11062102,13445,0,1700932212,13009.067846589991,77.68345647000388,53531.76176976
2023-11-25,17:10:14.000,329,11062118,13525,0,1700932213,13009.93009427,77.64116169000044,53531.69888568001
2023-11-25,17:10:15.000,329,11062135,13445,0,1700932214,13010.442053829996,77.73984950999875,53531.52420768
2023-11-25,17:10:16.000,329,11062114,13485,0,1700932215,13010.765396709998,77.59886691000429,53531.46831072
2023-11-25,17:10:17.000,329,11062062,13205,0,1700932216,13011.176311619995,77.5142773500047,53531.46132360001
2023-11-25,17:10:18.000,329,11062078,13605,0,1700932217,13011.398609849995,77.08428042000014,53531.32856832
2023-11-25,17:10:19.000,329,11062052,13245,0,1700932218,13011.822997379997,76.67543088000093,53531.34952968
2023-11-25,17:10:20.000,329,11062081,13485,0,1700932219,13012.200230739989,76.23838482000428,53531.26568424001
2023-11-25,17:10:21.000,329,11062087,13485,0,1700932220,13012.56399147999,75.67445442000462,53531.23074864
2023-11-25,17:10:22.000,329,11062095,13325,0,1700932221,13012.63135458,75.11052401999768,53531.153890320005
2023-11-25,17:10:23.000,329,11062070,13605,0,1700932222,13012.415792659995,74.37036536999949,53530.986199440005
2023-11-25,17:10:24.000,329,11062113,12925,0,1700932223,13012.031822989993,73.4187328199987,53530.83946992001
2023-11-25,17:10:25.000,329,11062113,13605,0,1700932224,13011.499654499996,72.59398461000092,53530.72068888001
2023-11-25,17:10:26.000,329,11062140,13365,0,1700932225,13011.115684829994,71.74808900999778,53530.66479192
2023-11-25,17:10:27.000,329,11062105,13485,0,1700932226,13010.596988960002,70.84580036999978,53530.483126800005
2023-11-25,17:10:28.000,329,11062072,13405,0,1700932227,13009.869467479999,69.85892217000219,53530.30146168
2023-11-25,17:10:29.000,329,11062083,13165,0,1700932228,13009.11500076,68.99187918000098,53530.04992536001
2023-11-25,17:10:30.000,329,11062122,13805,0,1700932229,13008.454842379993,68.06139401999826,53529.87524736001
2023-11-25,17:10:31.000,329,11062088,13285,0,1700932230,13007.68690303999,67.31418624000071,53529.63768528001
2023-11-25,17:10:32.000,329,11062089,13605,0,1700932231,13007.141261930003,66.72910845000297,53529.46300728
2023-11-25,17:10:33.000,329,11062108,13205,0,1700932232,13006.817919050001,66.17222718000266,53529.25339368001
2023-11-25,17:10:34.000,329,11062119,13365,0,1700932233,13006.56867557999,65.65764068999852,53529.06474144001
2023-11-25,17:10:35.000,329,11062123,13565,0,1700932234,13006.689929159991,65.3615772300036,53528.8411536
2023-11-25,17:10:36.000,329,11062075,13365,0,1700932235,13007.040217280002,64.92453116999968,53528.71538544
2023-11-25,17:10:37.000,329,11062102,13245,0,1700932236,13007.383769089989,64.40994468000281,53528.56166880001
2023-11-25,17:10:38.000,329,11062107,13645,0,1700932237,13007.781211379996,64.17027426000277,53528.35904232
2023-11-25,17:10:39.000,329,11062113,13285,0,1700932238,13008.144972119997,63.95880036000017,53528.16340296
2023-11-25,17:10:40.000,329,11062101,13485,0,1700932239,13008.528941789998,63.90240731999802,53528.03064768001
2023-11-25,17:10:41.000,329,11062100,13205,0,1700932240,13008.99374718,63.909456450004654,53527.97475072
2023-11-25,17:10:42.000,329,11062102,13405,0,1700932241,13009.202572789996,64.05043904999911,53527.92584088
2023-11-25,17:10:43.000,329,11062110,13765,0,1700932242,13009.168891239991,63.88125992999994,53527.88391816
2023-11-25,17:10:44.000,329,11062118,13445,0,1700932243,13009.121737069996,63.979947749998246,53527.72321440001
2023-11-25,17:10:45.000,329,11062101,13365,0,1700932244,13008.74450370999,64.17027426000277,53527.59744624
2023-11-25,17:10:46.000,329,11062065,13645,0,1700932245,13008.535678099994,64.28306033999979,53527.4786652
2023-11-25,17:10:47.000,329,11062086,13445,0,1700932246,13008.441369759988,64.41699381000217,53527.40879400001
2023-11-25,17:10:48.000,329,11062088,13565,0,1700932247,13008.232544149992,64.43814120000025,53527.31796144001
2023-11-25,17:10:49.000,329,11062113,13525,0,1700932248,13007.983300679996,64.47338685000432,53527.13629632
2023-11-25,17:10:50.000,329,11062084,13285,0,1700932249,13007.74752982999,64.45928858999832,53526.99655392
2023-11-25,17:10:51.000,329,11062080,13325,0,1700932250,13007.518495289994,64.57207467000262,53526.94764408
2023-11-25,17:10:52.000,329,11062079,13325,0,1700932251,13007.323142299989,64.64961510000285,53526.75200472
2023-11-25,17:10:53.000,329,11062038,13085,0,1700932252,13006.757292260001,64.79059770000458,53526.54937824001
2023-11-25,17:10:54.000,329,11062086,13445,0,1700932253,13006.016298159993,64.85403986999881,53526.41662296
2023-11-25,17:10:55.000,329,11062092,13365,0,1700932254,13005.032796899999,65.07961203000013,53526.14412528001
2023-11-25,17:10:56.000,329,11062072,13085,0,1700932255,13003.93477837,65.5096089600047,53525.96944728
2023-11-25,17:10:57.000,329,11062104,13085,0,1700932256,13002.702033639995,65.77042677000281,53525.81573064
2023-11-25,17:10:58.000,329,11062074,13725,0,1700932257,13001.307617469989,65.81272154999897,53525.669001120004
2023-11-25,17:10:59.000,329,11062152,13365,0,1700932258,13000.014245949998,66.05239196999901,53525.39650344001
2023-11-25,17:11:00.000,329,11062099,13325,0,1700932259,12999.024008379994,66.18632544000138,53525.17990272001
2023-11-25,17:11:01.000,329,11062086,13485,0,1700932260,12998.303223210001,66.04534283999965,53524.998237600004
2023-11-25,17:11:02.000,329,11062103,13445,0,1700932261,12997.548756489989,65.82681980999769,53524.74670128
2023-11-25,17:11:03.000,329,11062109,13365,0,1700932262,12996.83470762999,65.62944417000108,53524.52311344
2023-11-25,17:11:04.000,329,11062111,13365,0,1700932263,12996.214967109998,65.80567241999961,53524.208693040004
2023-11-25,17:11:05.000,329,11062067,13405,0,1700932264,12995.844470060001,65.7069846000013,53523.8802984
2023-11-25,17:11:06.000,329,11062102,13205,0,1700932265,12995.68279862,65.79157416000089,53523.67068480001
2023-11-25,17:11:07.000,329,11062100,13605,0,1700932266,12996.363165929994,66.91238583000086,53523.41216136001
2023-11-25,17:11:08.000,329,11062078,13045,0,1700932267,12996.87512548999,67.7089375200012,53523.21652200001
2023-11-25,17:11:09.000,329,11062061,13165,0,1700932268,12996.69324511999,68.00500098000339,53522.84620464
2023-11-25,17:11:10.000,329,11062098,13285,0,1700932269,12996.73366297999,68.4772926900041,53522.62960392
2023-11-25,17:11:11.000,329,11062101,13565,0,1700932270,12996.77408083999,68.95663353000418,53522.433964560005
2023-11-25,17:11:12.000,329,11062125,13445,0,1700932271,12996.228439729988,69.18925482000486,53522.18242824
2023-11-25,17:11:13.000,329,11062093,13445,0,1700932272,12995.709743859996,69.4148269799989,53521.881982080005
2023-11-25,17:11:14.000,329,11062145,13285,0,1700932273,12995.319037879999,69.45712176000234,53521.665381360006
2023-11-25,17:11:15.000,329,11062085,13325,0,1700932274,12994.780133079992,69.24564785999974,53521.38589656
2023-11-25,17:11:16.000,329,11062103,13525,0,1700932275,12994.54436223,68.80155267000373,53521.16929584
2023-11-25,17:11:17.000,329,11062085,13245,0,1700932276,12994.247964589995,68.23057314000471,53520.89679816001
2023-11-25,17:11:18.000,329,11062058,13485,0,1700932277,12993.742741339993,67.45516884000244,53520.61032624001
2023-11-25,17:11:19.000,329,11062086,12885,0,1700932278,12993.32509012,66.89828757000214,53520.24699600001
2023-11-25,17:11:20.000,329,11062106,13285,0,1700932279,12993.048901409995,66.24271848000353,53519.92558848
2023-11-25,17:11:21.000,329,11062073,13685,0,1700932280,12992.813130559989,65.65764068999852,53519.6880264
2023-11-25,17:11:22.000,329,11062089,13245,0,1700932281,12992.745767459994,65.28403680000338,53519.4434772
2023-11-25,17:11:23.000,329,11062112,13445,0,1700932282,12992.611041259988,65.00207159999991,53519.15700528
2023-11-25,17:11:24.000,329,11062126,13445,0,1700932283,12992.691876979989,65.00912072999927,53518.87053336
2023-11-25,17:11:25.000,329,11062086,13565,0,1700932284,12992.408951960002,65.38977375000104,53518.47226752001
2023-11-25,17:11:26.000,329,11062134,13365,0,1700932285,12992.179917419991,65.55895287000021,53518.20675696
2023-11-25,17:11:27.000,329,11062079,13285,0,1700932286,12992.563887089993,66.07353936000436,53517.99714336001
2023-11-25,17:11:28.000,329,11062106,13445,0,1700932287,12992.570623399988,66.53173280999908,53517.71067144001
2023-11-25,17:11:29.000,329,11062075,13285,0,1700932288,12992.328116240002,66.9053367000015,53517.45913512
2023-11-25,17:11:30.000,329,11062105,13445,0,1700932289,12992.402215649992,67.70188839000184,53517.29843136001
2023-11-25,17:11:31.000,329,11062054,13325,0,1700932290,12992.651459119988,68.28696617999958,53517.16567608
2023-11-25,17:11:32.000,329,11062117,13085,0,1700932291,12992.89396627999,68.56188225000369,53516.97702384
2023-11-25,17:11:33.000,329,11062094,13125,0,1700932292,12993.890940159989,68.46319442999811,53516.88619128
2023-11-25,17:11:34.000,329,11062087,13445,0,1700932293,12994.962013449993,68.37860486999853,53516.65561632001
2023-11-25,17:11:35.000,329,11062073,13445,0,1700932294,12995.864678990001,68.27991705000022,53516.515873920005
2023-11-25,17:11:36.000,329,11062094,13405,0,1700932295,12997.131105269997,68.64647181000328,53516.42504136
2023-11-25,17:11:37.000,329,11062103,13405,0,1700932296,12998.458158339992,68.9072896200014,53516.43901560001
2023-11-25,17:11:38.000,329,11062067,13245,0,1700932297,12999.327142329996,68.75220876000094,53516.40408
2023-11-25,17:11:39.000,329,11062153,13405,0,1700932298,13000.324116209995,68.97778092000226,53516.418054240006
2023-11-25,17:11:40.000,329,11062061,13525,0,1700932299,13001.119000789993,69.4148269799989,53516.45997696001
2023-11-25,17:11:41.000,329,11062103,13525,0,1700932300,13001.745477619996,69.73908695999853,53516.53683528001
2023-11-25,17:11:42.000,329,11062138,13605,0,1700932301,13002.304591349988,69.82367651999812,53516.55080952
2023-11-25,17:11:43.000,329,11062111,13725,0,1700932302,13002.863705079995,69.99990477000392,53516.69055192
2023-11-25,17:11:44.000,329,11062101,13405,0,1700932303,13003.180311650001,70.07744520000415,53516.66260344
2023-11-25,17:11:45.000,329,11062098,13365,0,1700932304,13003.308301539997,69.95760999000049,53516.732474640005
2023-11-25,17:11:46.000,329,11062082,13565,0,1700932305,13003.443027740002,69.83777478000411,53516.89317840001
2023-11-25,17:11:47.000,329,11062080,13125,0,1700932306,13003.90783312999,70.28891909999948,53517.018946560005
2023-11-25,17:11:48.000,329,11062118,13405,0,1700932307,13004.21770339,70.48629474000336,53517.088817760006
2023-11-25,17:11:49.000,329,11062068,13605,0,1700932308,13004.453474239992,70.35941040000034,53517.116766240004
2023-11-25,17:11:50.000,329,11062091,13365,0,1700932309,13004.904807009989,70.01400303000264,53517.27048288
2023-11-25,17:11:51.000,329,11062074,13605,0,1700932310,13005.31572192,69.9082660799977,53517.51503208001
2023-11-25,17:11:52.000,329,11062106,13525,0,1700932311,13005.30898560999,69.84482391000347,53517.640800240006
2023-11-25,17:11:53.000,329,11062074,13365,0,1700932312,13005.551492769991,70.67662125000061,53517.808491120006
2023-11-25,17:11:54.000,329,11062080,13245,0,1700932313,13005.975880299993,71.7269416199997,53517.98316912
2023-11-25,17:11:55.000,329,11062087,13325,0,1700932314,13006.28575055999,72.0230050800019,53518.17182136
2023-11-25,17:11:56.000,329,11062065,13445,0,1700932315,13006.743819639996,72.05120159999933,53518.479254640006
2023-11-25,17:11:57.000,329,11062092,13245,0,1700932316,13007.350087539999,71.88202248000016,53518.68188112
2023-11-25,17:11:58.000,329,11062081,13365,0,1700932317,13008.003509609996,71.81858030999865,53518.912456080005
2023-11-25,17:11:59.000,329,11062087,13085,0,1700932318,13008.522205479989,71.7269416199997,53519.08713408
2023-11-25,17:12:00.000,329,11062106,13165,0,1700932319,13009.620224009988,72.25562637000257,53519.31072192001
2023-11-25,17:12:01.000,329,11062110,13005,0,1700932320,13010.576780030002,72.78431111999816,53519.583219600005
2023-11-25,17:12:02.000,329,11062093,13405,0,1700932321,13011.14936638,72.73496721000265,53519.77187184001
2023-11-25,17:12:03.000,329,11062086,13165,0,1700932322,13011.546808669991,72.74906547000137,53520.0024468
2023-11-25,17:12:04.000,329,11062100,13325,0,1700932323,13011.748897969992,72.93234284999926,53520.1421892
2023-11-25,17:12:05.000,329,11062064,13485,0,1700932324,13012.052031919993,72.98168676000205,53520.19808616001
2023-11-25,17:12:06.000,329,11062118,13485,0,1700932325,13012.718926609996,72.79840938000416,53520.33084144
2023-11-25,17:12:07.000,329,11062064,13485,0,1700932326,13013.486865949999,72.26972463000129,53520.56141640001
2023-11-25,17:12:08.000,329,11062079,13525,0,1700932327,13014.470367209993,71.91021900000487,53520.826926960006
2023-11-25,17:12:09.000,329,11062124,13245,0,1700932328,13015.453868470002,71.99480856000446,53521.08545040001
2023-11-25,17:12:10.000,329,11062100,13285,0,1700932329,13016.403688179991,72.20628245999978,53521.31602536
2023-11-25,17:12:11.000,329,11062088,13405,0,1700932330,13016.942592979998,72.38251070999831,53521.5745488
2023-11-25,17:12:12.000,329,11062098,13245,0,1700932331,13017.25919954999,72.4811985300039,53521.97281464001
2023-11-25,17:12:13.000,329,11062123,13285,0,1700932332,13017.19857275999,72.70677068999794,53522.25229944
2023-11-25,17:12:14.000,329,11062096,13525,0,1700932333,13017.043637629999,73.14381675000186,53522.51082288
2023-11-25,17:12:15.000,329,11062100,13565,0,1700932334,13016.794394160002,73.84872975000326,53522.77633344
2023-11-25,17:12:16.000,329,11062110,13365,0,1700932335,13016.733767370002,74.54659361999802,53523.08376672
2023-11-25,17:12:17.000,329,11062076,13565,0,1700932336,13016.666404269992,75.26560487999814,53523.38421288001
2023-11-25,17:12:18.000,329,11062121,13445,0,1700932337,13016.134235779995,75.55461921000096,53523.656710560004
2023-11-25,17:12:19.000,329,11062087,13285,0,1700932338,13015.595330980002,75.62511051000183,53523.9501696
2023-11-25,17:12:20.000,329,11062109,13565,0,1700932339,13014.645511269999,75.2374083600007,53524.15279608001
2023-11-25,17:12:21.000,329,11062092,13245,0,1700932340,13013.86409930999,74.92019751000043,53524.29253848
2023-11-25,17:12:22.000,329,11062098,13445,0,1700932341,13013.318458199989,74.92019751000043,53524.36939680001
2023-11-25,17:12:23.000,329,11062070,13245,0,1700932342,13013.197204620003,75.47707878000074,53524.63490736001
2023-11-25,17:12:24.000,329,11062086,13405,0,1700932343,13013.513811189994,76.90805217000161,53524.73971416
2023-11-25,17:12:25.000,329,11062107,13405,0,1700932344,13014.045979679991,78.19804296000075,53524.87246944001
2023-11-25,17:12:26.000,329,11062073,13365,0,1700932345,13014.429949349993,78.9452507399983,53525.08907016001
2023-11-25,17:12:27.000,329,11062101,13525,0,1700932346,13015.0698988,79.67131112999778,53525.30567088001
2023-11-25,17:12:28.000,329,11062113,13125,0,1700932347,13016.03992743999,80.70753323999816,53525.47336176001
2023-11-25,17:12:29.000,329,11062088,13245,0,1700932348,13015.925410169999,81.13048104000336,53525.54323296001
2023-11-25,17:12:30.000,329,11062085,13405,0,1700932349,13015.399977989997,80.94015452999884,53525.738872320006
2023-11-25,17:12:31.000,329,11062059,13405,0,1700932350,13014.955381529995,80.94015452999884,53525.97643440001
2023-11-25,17:12:32.000,329,11062083,13365,0,1700932351,13014.403004109998,80.78507366999838,53526.06027984
2023-11-25,17:12:33.000,329,11062099,13365,0,1700932352,13013.72937311,80.13655370999913,53526.13713816
2023-11-25,17:12:34.000,329,11062109,13525,0,1700932353,13012.961433769997,79.49508287999925,53526.09521544001
2023-11-25,17:12:35.000,329,11062113,13245,0,1700932354,13012.496628379995,79.08623334000004,53526.03931848
2023-11-25,17:12:36.000,329,11062096,13205,0,1700932355,13012.67177244,79.04393856000388,53526.06726696001
2023-11-25,17:12:37.000,329,11062090,13285,0,1700932356,13012.867125429992,79.20606855000369,53526.004382880004
2023-11-25,17:12:38.000,329,11062139,13645,0,1700932357,13012.7121903,79.304756370002,53525.93451168
2023-11-25,17:12:39.000,329,11062086,13325,0,1700932358,13012.355165869994,79.07918421000068,53525.82970488001
2023-11-25,17:12:40.000,329,11062076,13365,0,1700932359,13012.139603949989,78.9100050900015,53525.8017564
2023-11-25,17:12:41.000,329,11062085,13285,0,1700932360,13011.681534869997,78.88885770000343,53525.836692000004
2023-11-25,17:12:42.000,329,11062107,13565,0,1700932361,13011.10221220999,78.7126294500049,53525.74585944
2023-11-25,17:12:43.000,329,11062117,13365,0,1700932362,13010.772133019993,78.38132033999864,53525.79476928
2023-11-25,17:12:44.000,329,11062085,13205,0,1700932363,13010.341009179996,78.1064042700018,53525.74585944
2023-11-25,17:12:45.000,329,11062090,13205,0,1700932364,13010.401635969996,78.06410948999837,53525.61310416001
2023-11-25,17:12:46.000,329,11062086,13485,0,1700932365,13010.785605639998,78.33902556000248,53525.669001120004
2023-11-25,17:12:47.000,329,11062070,13685,0,1700932366,13010.967486009999,78.39541860000463,53525.717910960004
2023-11-25,17:12:48.000,329,11062106,13245,0,1700932367,13011.4322914,78.40246773000399,53525.72489808
2023-11-25,17:12:49.000,329,11062085,13285,0,1700932368,13011.843206309997,78.07115861999773,53525.8017564
2023-11-25,17:12:50.000,329,11062096,13085,0,1700932369,13012.28106645999,77.86673385000176,53525.955473040005
2023-11-25,17:12:51.000,329,11062080,13725,0,1700932370,13012.779553399996,78.0077164500035,53526.13713816
2023-11-25,17:12:52.000,329,11062079,13205,0,1700932371,13013.298249269988,77.97951992999879,53526.241944960006
2023-11-25,17:12:53.000,329,11062078,13525,0,1700932372,13013.938198719996,78.53640119999909,53526.45155856001
2023-11-25,17:12:54.000,329,11062100,13525,0,1700932373,13014.227860049992,79.12852812000347,53526.556365360004
2023-11-25,17:12:55.000,329,11062087,13605,0,1700932374,13014.551202929993,79.58672156999819,53526.7799532
2023-11-25,17:12:56.000,329,11062105,13485,0,1700932375,13015.285460719992,79.86868677000166,53527.04546376
2023-11-25,17:12:57.000,329,11062087,13405,0,1700932376,13015.89846492999,79.99557111000468,53527.33193568
2023-11-25,17:12:58.000,329,11062099,13245,0,1700932377,13016.18812626,79.5021320099986,53527.63936896
2023-11-25,17:12:59.000,329,11062123,13445,0,1700932378,13016.30937984,79.07213508000132,53527.88391816
2023-11-25,17:13:00.000,329,11062095,13445,0,1700932379,13016.599041169997,79.06508595000196,53528.04462192
2023-11-25,17:13:01.000,329,11062089,13525,0,1700932380,13016.477787589996,78.72672771000362,53528.37301656001
2023-11-25,17:13:02.000,329,11062049,13365,0,1700932381,13016.531678070001,78.40951686000335,53528.61057864001
2023-11-25,17:13:03.000,329,11062080,13165,0,1700932382,13016.565359619992,78.09230601000309,53528.75032104001
2023-11-25,17:13:04.000,329,11062122,13405,0,1700932383,13016.255489359995,77.74689863999811,53528.89705056001
2023-11-25,17:13:05.000,329,11062072,13325,0,1700932384,13016.08708161,77.52837561000342,53529.08570280001
2023-11-25,17:13:06.000,329,11062080,13445,0,1700932385,13015.817629209989,77.5495230000015,53529.190509600005
2023-11-25,17:13:07.000,329,11062093,13125,0,1700932386,13015.608803599993,77.90197949999856,53529.4350588
2023-11-25,17:13:08.000,329,11062111,13325,0,1700932387,13015.379769059997,78.08525688000373,53529.56082696
2023-11-25,17:13:09.000,329,11062142,13405,0,1700932388,13015.11031666,78.17689557000267,53529.65864664
2023-11-25,17:13:10.000,329,11062133,13445,0,1700932389,13014.773501159994,78.18394470000203,53529.72153072
2023-11-25,17:13:11.000,329,11062094,13085,0,1700932390,13014.78023746999,78.58574511000188,53529.910182960004
2023-11-25,17:13:12.000,329,11062124,13725,0,1700932391,13014.874545809995,79.1214789900041,53530.11280944
2023-11-25,17:13:13.000,329,11062098,13565,0,1700932392,13014.753292229994,79.70655678000185,53530.266526080006
2023-11-25,17:13:14.000,329,11062103,13525,0,1700932393,13014.88801843,80.42556804000196,53530.55998512
2023-11-25,17:13:15.000,329,11062083,13445,0,1700932394,13014.76002853999,80.96835105000355,53530.76261160001
2023-11-25,17:13:16.000,329,11062060,13605,0,1700932395,13014.551202929993,81.06703887000185,53530.986199440005
2023-11-25,17:13:17.000,329,11062125,13565,0,1700932396,13014.066188609992,80.98244931000227,53531.23074864
2023-11-25,17:13:18.000,329,11062085,13205,0,1700932397,13013.271304029993,80.84851583999989,53531.34254256001
2023-11-25,17:13:19.000,329,11062089,13525,0,1700932398,13013.129841519993,80.9472036599982,53531.440362240006
2023-11-25,17:13:20.000,329,11062101,13085,0,1700932399,13013.325194509998,81.20802147000359,53531.608053120006
2023-11-25,17:13:21.000,329,11062102,13485,0,1700932400,13013.210677239993,81.0106458299997,53531.79670536001
2023-11-25,17:13:22.000,329,11062059,13365,0,1700932401,13013.143314139998,80.72163150000415,53531.85260232
2023-11-25,17:13:23.000,329,11062090,13365,0,1700932402,13013.015324250002,80.22114326999872,53532.04824168
2023-11-25,17:13:24.000,329,11062071,13325,0,1700932403,13012.968170079992,79.93212894000317,53532.06221592001
2023-11-25,17:13:25.000,329,11062123,13325,0,1700932404,13012.806498639991,79.62196722000226,53532.09715152
2023-11-25,17:13:26.000,329,11062122,13445,0,1700932405,13012.38211110999,79.07213508000132,53532.23689392
2023-11-25,17:13:27.000,329,11062082,13245,0,1700932406,13011.836470000002,78.87475944000471,53532.30676512
2023-11-25,17:13:28.000,329,11062130,13325,0,1700932407,13011.560281289996,78.93820160999894,53532.446507520006
2023-11-25,17:13:29.000,329,11062137,13325,0,1700932408,13011.33124675,79.16377377000026,53532.46746888001
2023-11-25,17:13:30.000,329,11062056,13485,0,1700932409,13011.18978424,79.0580368200026,53532.60022416
2023-11-25,17:13:31.000,329,11062096,13405,0,1700932410,13011.10894852,78.71967858000426,53532.82381200001
2023-11-25,17:13:32.000,329,11062094,13445,0,1700932411,13010.846232429998,78.48000816000422,53532.94259304001
2023-11-25,17:13:33.000,329,11062151,13405,0,1700932412,13010.462262759997,78.09230601000309,53532.98451576
2023-11-25,17:13:34.000,329,11062092,13445,0,1700932413,13010.09176571,77.83853733000433,53533.08233544
2023-11-25,17:13:35.000,329,11062092,13525,0,1700932414,13009.653905559993,77.85263559000305,53533.05438696
2023-11-25,17:13:36.000,329,11062129,13725,0,1700932415,13009.155418620001,78.0429621000003,53533.08233544
2023-11-25,17:13:37.000,329,11062058,13165,0,1700932416,13008.60304119999,78.27558339000097,53533.20810360001
2023-11-25,17:13:38.000,329,11062071,13325,0,1700932417,13007.841838169996,78.16279731000395,53533.173168
2023-11-25,17:13:39.000,329,11062079,13245,0,1700932418,13006.885282149997,77.92312689000391,53533.15919376001
2023-11-25,17:13:40.000,329,11062101,13245,0,1700932419,13006.056716019993,78.19804296000075,53533.096309680004
2023-11-25,17:13:41.000,329,11062119,13405,0,1700932420,13005.787263619997,78.63508902000467,53533.047399840005
2023-11-25,17:13:42.000,329,11062084,13245,0,1700932421,13004.999115349994,78.91705422000086,53532.9635544
2023-11-25,17:13:43.000,329,11062094,13485,0,1700932422,13004.224439699996,79.69950765000249,53532.95656728
2023-11-25,17:13:44.000,329,11062076,13165,0,1700932423,13003.436291429993,80.89081062000332,53532.85176048001
2023-11-25,17:13:45.000,329,11062115,13245,0,1700932424,13003.240938440002,82.03276968000137,53532.81682488
2023-11-25,17:13:46.000,329,11062073,13445,0,1700932425,13002.385427069989,83.04079527000431,53532.73996656
2023-11-25,17:13:47.000,329,11062139,13325,0,1700932426,13002.351745519998,83.82324869999866,53532.84477336
2023-11-25,17:13:48.000,329,11062052,13285,0,1700932427,13002.540362199994,84.53521082999941,53532.879708960005
2023-11-25,17:13:49.000,329,11062105,13165,0,1700932428,13002.338272899993,84.81717603000288,53532.98451576
2023-11-25,17:13:50.000,329,11062082,13485,0,1700932429,13002.284382419988,85.01455166999949,53532.95656728
2023-11-25,17:13:51.000,329,11062125,13565,0,1700932430,13002.513416959999,85.58553119999851,53533.02643848
2023-11-25,17:13:52.000,329,11062066,13365,0,1700932431,13002.089029429997,86.0930685600033,53533.14521952
2023-11-25,17:13:53.000,329,11062090,13165,0,1700932432,13001.334562709999,85.95208596000157,53533.1032968
2023-11-25,17:13:54.000,329,11062116,13285,0,1700932433,13000.782185290002,85.81815248999919,53533.05438696
2023-11-25,17:13:55.000,329,11062094,12965,0,1700932434,13000.3173799,85.87454553000134,53533.15220664
2023-11-25,17:13:56.000,329,11062085,13365,0,1700932435,12999.818892959993,86.05782290999923,53533.13124528
2023-11-25,17:13:57.000,329,11062109,13565,0,1700932436,12999.488813769996,85.95913509000093,53533.08233544
2023-11-25,17:13:58.000,329,11062123,13325,0,1700932437,12999.226097679995,85.75471031999768,53532.928618800004
2023-11-25,17:13:59.000,329,11062094,13325,0,1700932438,12998.613093469998,85.38110643000255,53532.70503096001
2023-11-25,17:14:00.000,329,11062131,13605,0,1700932439,12998.235860109991,84.81012690000352,53532.649134
2023-11-25,17:14:01.000,329,11062110,13605,0,1700932440,12997.97988033,84.3096386699981,53532.593237040004
2023-11-25,17:14:02.000,329,11062065,13405,0,1700932441,12997.407293980003,83.83734696000465,53532.46048176
2023-11-25,17:14:03.000,329,11062128,13325,0,1700932442,12996.76060822,83.70341349000228,53532.29977800001
2023-11-25,17:14:04.000,329,11062131,13325,0,1700932443,12996.255384969998,83.35095698999794,53532.15304848001
2023-11-25,17:14:05.000,329,11062098,13205,0,1700932444,12995.548072419995,83.4355465500048,53531.943434880006
2023-11-25,17:14:06.000,329,11062052,13445,0,1700932445,12994.786869390002,83.57652914999926,53531.80369248
2023-11-25,17:14:07.000,329,11062102,13245,0,1700932446,12993.965039569994,83.39325177000137,53531.719847039996
2023-11-25,17:14:08.000,329,11062071,13285,0,1700932447,12992.927647829994,83.37915351000265,53531.58010464001
2023-11-25,17:14:09.000,329,11062077,13565,0,1700932448,12992.00477336,83.82324869999866,53531.3565168
2023-11-25,17:14:10.000,329,11062095,13565,0,1700932449,12991.445659629993,84.09816477000277,53531.321581200005
2023-11-25,17:14:11.000,329,11062104,13325,0,1700932450,12991.344614979993,83.86554348000209,53531.27965848
2023-11-25,17:14:12.000,329,11062059,13565,0,1700932451,12991.243570329993,83.80915043999994,53531.17485168001
2023-11-25,17:14:13.000,329,11062100,13285,0,1700932452,12991.075162579997,84.04882085999998,53531.1119676
2023-11-25,17:14:14.000,329,11062088,13525,0,1700932453,12990.974117929996,84.04882085999998,53530.90934112001
2023-11-25,17:14:15.000,329,11062119,13365,0,1700932454,12991.358087599998,83.94308391000231,53530.88837976001
2023-11-25,17:14:16.000,329,11062087,13365,0,1700932455,12991.930673949995,83.77390479000314,53530.902354
2023-11-25,17:14:17.000,329,11062081,13325,0,1700932456,12992.314643619997,83.66111870999885,53530.7975472
2023-11-25,17:14:18.000,329,11062088,13885,0,1700932457,12992.442633509992,83.38620264000201,53530.72068888001
2023-11-25,17:14:19.000,329,11062057,13445,0,1700932458,12992.516732919998,82.92800919000001,53530.60889496
2023-11-25,17:14:20.000,329,11062111,13205,0,1700932459,12992.89396627999,82.9139109300013,53530.52504952001
2023-11-25,17:14:21.000,329,11062117,13445,0,1700932460,12993.15668236999,82.80817398000363,53530.49710104
2023-11-25,17:14:22.000,329,11062083,13325,0,1700932461,12993.210572849996,82.61079833999975,53530.35735864001
2023-11-25,17:14:23.000,329,11062105,13485,0,1700932462,12993.0421651,82.4204718300025,53530.25953896001
2023-11-25,17:14:24.000,329,11062096,13245,0,1700932463,12992.90070259,82.37817704999907,53530.147745040005
2023-11-25,17:14:25.000,329,11062092,13365,0,1700932464,12992.772712699989,82.3217840100042,53530.028964000005
2023-11-25,17:14:26.000,329,11062092,13685,0,1700932465,12992.442633509992,82.3076857499982,53529.90319584001
2023-11-25,17:14:27.000,329,11062091,13405,0,1700932466,12992.092345389996,82.57555269000295,53529.90319584001
2023-11-25,17:14:28.000,329,11062088,13525,0,1700932467,12991.79594774999,83.75980653000443,53529.77742768
2023-11-25,17:14:29.000,329,11062067,13525,0,1700932468,12991.600594759999,85.09914122999908,53529.65864664
2023-11-25,17:14:30.000,329,11062094,13485,0,1700932469,12991.539967969999,86.26224768000247,53529.476981520005
2023-11-25,17:14:31.000,329,11062132,13605,0,1700932470,12991.789211439995,86.86142372999893,53529.44204592
2023-11-25,17:14:32.000,329,11062113,13645,0,1700932471,12992.03845490999,87.75666324000485,53529.34422624
2023-11-25,17:14:33.000,329,11062067,13525,0,1700932472,12992.179917419991,89.34976661999826,53529.25339368001
2023-11-25,17:14:34.000,329,11062130,13845,0,1700932473,12992.119290629991,90.27320265000162,53529.141599760005
2023-11-25,17:14:35.000,329,11062071,13725,0,1700932474,12991.67469416999,90.34369395000249,53529.141599760005
2023-11-25,17:14:36.000,329,11062075,13605,0,1700932475,12990.900018519991,89.8361565899977,53529.01583160001
2023-11-25,17:14:37.000,329,11062124,13445,0,1700932476,12990.064716079993,89.29337358000339,53528.904037680004
2023-11-25,17:14:38.000,329,11062072,13445,0,1700932477,12989.26309519,89.03960490000463,53528.736346800004
2023-11-25,17:14:39.000,329,11062101,13285,0,1700932478,12988.38063857999,88.8986223000029,53528.48481048
2023-11-25,17:14:40.000,329,11062133,13325,0,1700932479,12987.915833189989,88.9338679499997,53528.24026128
2023-11-25,17:14:41.000,329,11062101,13485,0,1700932480,12987.498181969997,88.74354144000245,53528.02366056
2023-11-25,17:14:42.000,329,11062128,13445,0,1700932481,12987.336510529996,88.90567143000226,53527.80705984
2023-11-25,17:14:43.000,329,11062114,13485,0,1700932482,12987.370192080001,88.7505905700018,53527.55552352001
2023-11-25,17:14:44.000,329,11062094,13565,0,1700932483,12987.491445660002,88.43337972000154,53527.234116
2023-11-25,17:14:45.000,329,11062096,13525,0,1700932484,12987.626171859993,88.49682189000305,53526.912708480006
2023-11-25,17:14:46.000,329,11062132,13405,0,1700932485,12987.626171859993,88.60960797000007,53526.696107760006
2023-11-25,17:14:47.000,329,11062121,13165,0,1700932486,12988.09771355999,88.75763970000116,53526.49348128
2023-11-25,17:14:48.000,329,11062077,13405,0,1700932487,12989.013851719988,89.032555769998,53526.34675176
2023-11-25,17:14:49.000,329,11062113,13405,0,1700932488,12989.734636889996,89.34976661999826,53526.24893208
2023-11-25,17:14:50.000,329,11062120,13965,0,1700932489,12990.300486929998,89.68107573000452,53526.20700936
2023-11-25,17:14:51.000,329,11062098,13445,0,1700932490,12990.327432169994,90.47057828999823,53526.21399648001
2023-11-25,17:14:52.000,329,11062081,13245,0,1700932491,12990.51604884999,91.20368781000434,53526.26290632001
2023-11-25,17:14:53.000,329,11062160,13525,0,1700932492,12990.940436379991,91.69712691000313,53526.34675176
2023-11-25,17:14:54.000,329,11062092,13205,0,1700932493,12991.68143048,91.92974820000381,53526.48649416
2023-11-25,17:14:55.000,329,11062097,13405,0,1700932494,12992.503260299993,92.6064646800005,53526.58431384
2023-11-25,17:14:56.000,329,11062086,13205,0,1700932495,12992.98153831,92.49367860000348,53526.75200472
2023-11-25,17:14:57.000,329,11062135,13405,0,1700932496,12993.28467226,91.92269907000446,53527.01751528
2023-11-25,17:14:58.000,329,11062079,13485,0,1700932497,12993.291408569996,91.61253735000355,53527.18520616
2023-11-25,17:14:59.000,329,11062100,13365,0,1700932498,12993.466552630001,91.77466734000336,53527.40180688
2023-11-25,17:15:00.000,329,11062106,13325,0,1700932499,12993.419398459991,91.35876867000479,53527.57648488001
2023-11-25,17:15:01.000,329,11062072,12965,0,1700932500,12993.547388350002,91.35171953999816,53527.59744624
2023-11-25,17:15:02.000,329,11062065,13525,0,1700932501,12994.066084219994,91.64073387000099,53527.67430456001
2023-11-25,17:15:03.000,329,11062121,13405,0,1700932502,12994.47699912999,91.41516170999967,53527.80705984
2023-11-25,17:15:04.000,329,11062118,13925,0,1700932503,12994.25470089999,91.00631217000046,53527.77212424001
2023-11-25,17:15:05.000,329,11062123,13405,0,1700932504,12994.012193739989,90.62565914999868,53527.77212424001
2023-11-25,17:15:06.000,329,11062099,13565,0,1700932505,12994.005457429994,90.64680654000404,53527.918853760006
2023-11-25,17:15:07.000,329,11062104,13085,0,1700932506,12994.018930049999,90.49172568000358,53527.93981512001
2023-11-25,17:15:08.000,329,11062101,13285,0,1700932507,12994.33553661999,90.28025178000098,53527.89090528001
2023-11-25,17:15:09.000,329,11062085,13605,0,1700932508,12994.712769979997,90.15336743999796,53527.848982560005
2023-11-25,17:15:10.000,329,11062110,13285,0,1700932509,12994.517416989991,89.77271442000347,53527.967763600005
2023-11-25,17:15:11.000,329,11062075,13525,0,1700932510,12994.146919939994,89.63878095000109,53528.0026992
2023-11-25,17:15:12.000,329,11062094,13165,0,1700932511,12993.985248499994,90.13222004999989,53528.037634800006
2023-11-25,17:15:13.000,329,11062083,13445,0,1700932512,12993.877467539998,90.87942783000472,53528.07955752001
2023-11-25,17:15:14.000,329,11062100,13405,0,1700932513,12994.38269079,91.97909210999933,53528.0026992
2023-11-25,17:15:15.000,329,11062118,13525,0,1700932514,12994.753187839997,92.74744728000223,53528.065583280004
2023-11-25,17:15:16.000,329,11062067,13645,0,1700932515,12995.345983119994,93.27613202999783,53528.037634800006
2023-11-25,17:15:17.000,329,11062084,13285,0,1700932516,12996.235176039998,93.72727635000047,53528.07955752001
2023-11-25,17:15:18.000,329,11062114,13285,0,1700932517,12997.326458260002,94.98202149000281,53528.11449312
2023-11-25,17:15:19.000,329,11062088,13485,0,1700932518,12997.83841782,96.30020879999938,53528.09353176
2023-11-25,17:15:20.000,329,11062108,13645,0,1700932519,12998.222387490001,96.63856703999772,53528.22628704001
2023-11-25,17:15:21.000,329,11062151,13605,0,1700932520,12998.97011789999,96.41299488000368,53528.38000368
2023-11-25,17:15:22.000,329,11062082,13485,0,1700932521,12999.266515539995,96.12398055000085,53528.470836240005
2023-11-25,17:15:23.000,329,11062105,13405,0,1700932522,12999.657221519992,95.98299794999912,53528.5267332
2023-11-25,17:15:24.000,329,11062080,13485,0,1700932523,13000.41842455,95.9688996900004,53528.62455288
2023-11-25,17:15:25.000,329,11062092,13005,0,1700932524,13001.32782639999,95.89135926000017,53528.5966044
2023-11-25,17:15:26.000,329,11062070,13165,0,1700932525,13002.176601459993,95.60234493000462,53528.687436960005
2023-11-25,17:15:27.000,329,11062086,13565,0,1700932526,13002.83675984,95.05251279000368,53528.78525664
2023-11-25,17:15:28.000,329,11062133,13565,0,1700932527,13003.261147370002,94.74235107000277,53528.806218000005
2023-11-25,17:15:29.000,329,11062090,13845,0,1700932528,13003.9549873,94.79169497999828,53528.87608920001
2023-11-25,17:15:30.000,329,11062100,13325,0,1700932529,13004.877861769994,94.77759671999956,53529.022818720005
2023-11-25,17:15:31.000,329,11062112,13565,0,1700932530,13005.719900520002,94.69300715999998,53529.309290640005
2023-11-25,17:15:32.000,329,11062136,13525,0,1700932531,13006.238596389994,94.62956498999847,53529.49794288001
2023-11-25,17:15:33.000,329,11062138,13325,0,1700932532,13006.838127980001,94.80579324000428,53529.7494792
2023-11-25,17:15:34.000,329,11062078,13565,0,1700932533,13007.296197059994,94.65071238000382,53529.98704128
2023-11-25,17:15:35.000,329,11062119,13365,0,1700932534,13008.016982230001,95.40496929000074,53530.203642
2023-11-25,17:15:36.000,329,11062134,13685,0,1700932535,13008.86575728999,96.23676662999787,53530.57395936001
2023-11-25,17:15:37.000,329,11062069,13685,0,1700932536,13009.404662089997,96.25086489000387,53530.94427672
2023-11-25,17:15:38.000,329,11062071,13325,0,1700932537,13010.10523832999,96.10283316000277,53531.3565168
2023-11-25,17:15:39.000,329,11062107,13605,0,1700932538,13010.711506229993,95.64463971000077,53531.79670536001
2023-11-25,17:15:40.000,329,11062121,13565,0,1700932539,13011.10894852,94.93972670999938,53532.17400984
2023-11-25,17:15:41.000,329,11062107,13645,0,1700932540,13011.977932510003,94.29120675000013,53532.56528856001
2023-11-25,17:15:42.000,329,11062073,13525,0,1700932541,13012.68524505999,93.50170418999915,53532.90765744
2023-11-25,17:15:43.000,329,11062080,13365,0,1700932542,13013.54075642999,92.65580859000329,53533.347846
2023-11-25,17:15:44.000,329,11062115,13445,0,1700932543,13014.254805290002,92.23990992000472,53533.67624064
2023-11-25,17:15:45.000,329,11062088,13565,0,1700932544,13014.712874369994,92.0143377600034,53534.0814936
2023-11-25,17:15:46.000,329,11062128,13565,0,1700932545,13015.527967879993,92.07073079999827,53534.58456624
2023-11-25,17:15:47.000,329,11062101,13605,0,1700932546,13016.073608989995,92.44433469000069,53535.010780560006
2023-11-25,17:15:48.000,329,11062078,13685,0,1700932547,13016.20159887999,92.53597337999963,53535.28327824
2023-11-25,17:15:49.000,329,11062115,13965,0,1700932548,13015.925410169999,92.43023643000197,53535.56975016
2023-11-25,17:15:50.000,329,11062091,13285,0,1700932549,13016.02645482,93.03646160999779,53535.9330804
2023-11-25,17:15:51.000,329,11062106,13445,0,1700932550,13016.235280429995,93.69203070000367,53536.28942352
2023-11-25,17:15:52.000,329,11062103,13525,0,1700932551,13016.012982199994,93.97399589999986,53536.57589544
2023-11-25,17:15:53.000,329,11062090,13405,0,1700932552,13015.507758949992,93.98104502999922,53536.89730296001
2023-11-25,17:15:54.000,329,11062150,13245,0,1700932553,13015.224833929991,93.94579938000243,53537.11390368001
2023-11-25,17:15:55.000,329,11062078,13645,0,1700932554,13014.537730309989,93.85416069000348,53537.337491520004
2023-11-25,17:15:56.000,329,11062110,13365,0,1700932555,13014.167233259992,93.94579938000243,53537.66588616001
2023-11-25,17:15:57.000,329,11062157,13205,0,1700932556,13014.268277909992,93.9669467700005,53537.88248688001
2023-11-25,17:15:58.000,329,11062072,13805,0,1700932557,13014.477103519988,93.73432547999982,53538.08511336
2023-11-25,17:15:59.000,329,11062096,13485,0,1700932558,13014.483839829998,93.33957419999933,53538.28773984001
2023-11-25,17:16:00.000,329,11062124,13605,0,1700932559,13014.349113629993,93.0646581300025,53538.483379200006
2023-11-25,17:16:01.000,329,11062092,13245,0,1700932560,13014.328904699993,92.92367553000076,53538.67203144001
2023-11-25,17:16:02.000,329,11062121,13405,0,1700932561,13014.328904699993,92.88138075000461,53539.07728440001
2023-11-25,17:16:03.000,329,11062125,13165,0,1700932562,13014.140288019997,92.66990685000201,53539.370743440006
2023-11-25,17:16:04.000,329,11062104,13365,0,1700932563,13013.93146241,92.64171033000457,53539.55939568001
2023-11-25,17:16:05.000,329,11062088,13765,0,1700932564,13013.52054749999,92.69810336999944,53539.6013184
2023-11-25,17:16:06.000,329,11062039,13325,0,1700932565,13012.900806979997,92.3597451300011,53539.810932
2023-11-25,17:16:07.000,329,11062084,13165,0,1700932566,13012.072240849993,91.97204297999997,53539.9506744
2023-11-25,17:16:08.000,329,11062126,13445,0,1700932567,13011.634380700001,91.74647081999865,53540.11137816001
2023-11-25,17:16:09.000,329,11062098,13565,0,1700932568,13011.580490219996,91.97204297999997,53540.11137816001
2023-11-25,17:16:10.000,329,11062126,13525,0,1700932569,13011.45250033,92.2963029599996,53540.38387584
2023-11-25,17:16:11.000,329,11062098,13405,0,1700932570,13011.236938409995,92.8179385800031,53540.57252808
2023-11-25,17:16:12.000,329,11062130,13285,0,1700932571,13011.27061996,93.54399897000258,53540.712270480006
2023-11-25,17:16:13.000,329,11062089,13325,0,1700932572,13010.974222319994,94.22071544999926,53540.76816744
2023-11-25,17:16:14.000,329,11062059,13365,0,1700932573,13010.839496119988,94.90448106000258,53540.90092272001
2023-11-25,17:16:15.000,329,11062110,13285,0,1700932574,13010.846232429998,95.82791708999866,53540.94983256001
2023-11-25,17:16:16.000,329,11062092,13605,0,1700932575,13010.785605639998,96.82889355000225,53541.1035492
2023-11-25,17:16:17.000,329,11062062,13405,0,1700932576,13010.468999069992,97.35052916999848,53541.27124008
2023-11-25,17:16:18.000,329,11062112,13565,0,1700932577,13010.33427287,97.75937870999769,53541.50181504001
2023-11-25,17:16:19.000,329,11062098,13445,0,1700932578,13010.374690730001,98.44314432000101,53541.50181504001
2023-11-25,17:16:20.000,329,11062083,13405,0,1700932579,13009.99072106,98.38675127999886,53541.718415760006
2023-11-25,17:16:21.000,329,11062101,13405,0,1700932580,13008.96680193999,98.09773695000331,53541.816235440005
2023-11-25,17:16:22.000,329,11062082,13765,0,1700932581,13007.929410199991,97.99199999999837,53541.90008088
2023-11-25,17:16:23.000,329,11062093,13325,0,1700932582,13006.710138089991,98.22462128999905,53541.92802936001
2023-11-25,17:16:24.000,329,11062119,13525,0,1700932583,13005.41003025999,98.78855168999871,53541.82322256
2023-11-25,17:16:25.000,329,11062100,13525,0,1700932584,13004.419792690001,99.32428557000094,53541.9420036
2023-11-25,17:16:26.000,329,11062100,13365,0,1700932585,13003.820261099994,99.90231422999932,53542.081746
2023-11-25,17:16:27.000,329,11062132,13405,0,1700932586,13003.348719399997,100.8398485200014,53542.07475888001
2023-11-25,17:16:28.000,329,11062087,13325,0,1700932587,13002.85696877,102.12279018000118,53542.1166816
2023-11-25,17:16:29.000,329,11062037,13485,0,1700932588,13002.641406849994,103.07442273000197,53542.081746
2023-11-25,17:16:30.000,329,11062073,12885,0,1700932589,13002.553834819999,103.75818833999801,53542.081746
2023-11-25,17:16:31.000,329,11062097,13365,0,1700932590,13002.001457400002,103.89917093999975,53542.08873312
2023-11-25,17:16:32.000,329,11062082,13165,0,1700932591,13001.273935919999,103.57491096000012,53542.06078464
2023-11-25,17:16:33.000,329,11062103,13565,0,1700932592,13000.741767430001,103.22245446000306,53541.96296496
2023-11-25,17:16:34.000,329,11062146,13205,0,1700932593,13000.465578719995,102.77131014000042,53541.85815816001
2023-11-25,17:16:35.000,329,11062061,13365,0,1700932594,12999.919937609993,102.57393450000382,53541.74636424
2023-11-25,17:16:36.000,329,11062090,13565,0,1700932595,12999.562913180001,102.26377278000291,53541.73937712001
2023-11-25,17:16:37.000,329,11062106,13445,0,1700932596,12999.205888749995,101.83377584999835,53541.53675064
2023-11-25,17:16:38.000,329,11062109,13245,0,1700932597,12998.869073249989,101.3967297900017,53541.431943840005
2023-11-25,17:16:39.000,329,11062111,13285,0,1700932598,12998.538994059993,101.44607370000449,53541.313162800005
2023-11-25,17:16:40.000,329,11062087,13525,0,1700932599,12998.633302399998,102.63032753999869,53541.11752344001
2023-11-25,17:16:41.000,329,11062127,13405,0,1700932600,12999.30019709,104.13179223000043,53541.06162648
2023-11-25,17:16:42.000,329,11062122,13245,0,1700932601,12999.583122110002,104.47015046999877,53541.18739464001
2023-11-25,17:16:43.000,329,11062107,13565,0,1700932602,12999.933410229998,105.12571956000465,53541.23630448001
2023-11-25,17:16:44.000,329,11062111,13925,0,1700932603,13000.633986469991,105.74604299999919,53541.431943840005
2023-11-25,17:16:45.000,329,11062089,13245,0,1700932604,13001.226781749989,105.92227124999772,53541.45989232
2023-11-25,17:16:46.000,329,11062095,13245,0,1700932605,13001.772422859991,106.63423337999848,53541.69046728001
2023-11-25,17:16:47.000,329,11062108,13205,0,1700932606,13002.264173490003,106.66242990000319,53541.90008088
2023-11-25,17:16:48.000,329,11062114,13525,0,1700932607,13002.021666330002,106.23948209999799,53542.14463008001
2023-11-25,17:16:49.000,329,11062123,13205,0,1700932608,13001.7993681,105.76014125999791,53542.27738536
2023-11-25,17:16:50.000,329,11062124,13605,0,1700932609,13001.563597249995,105.26670215999911,53542.5708444
2023-11-25,17:16:51.000,329,11062051,13605,0,1700932610,13001.206572819989,104.75211567000224,53542.80141936
2023-11-25,17:16:52.000,329,11062093,13485,0,1700932611,13000.755240049992,104.13884135999979,53542.93417464001
2023-11-25,17:16:53.000,329,11062156,13605,0,1700932612,13000.51273288999,104.11064484000235,53542.99705872
2023-11-25,17:16:54.000,329,11062140,13765,0,1700932613,13000.135499529999,104.04720267000084,53543.0948784
2023-11-25,17:16:55.000,329,11062055,13445,0,1700932614,12999.643748900002,103.69474617000378,53543.04596856
2023-11-25,17:16:56.000,329,11062145,13365,0,1700932615,12999.765002480002,103.60310748000484,53542.96212312001
2023-11-25,17:16:57.000,329,11062124,13485,0,1700932616,12999.542704250001,102.68672058000084,53542.96212312001
2023-11-25,17:16:58.000,329,11062095,13525,0,1700932617,12998.848864319989,101.47427022000193,53542.89923904
2023-11-25,17:16:59.000,329,11062154,13365,0,1700932618,12998.047243429995,100.67066940000223,53542.73853528
2023-11-25,17:17:00.000,329,11062073,13445,0,1700932619,12997.346667190002,99.7895281500023,53542.56385728
2023-11-25,17:17:01.000,329,11062112,13205,0,1700932620,12996.390111169989,98.68986387000041,53542.30533384
2023-11-25,17:17:02.000,329,11062086,13605,0,1700932621,12995.669325999996,97.83691913999792,53542.17956568
2023-11-25,17:17:03.000,329,11062122,13285,0,1700932622,12994.921595589993,96.99102354000206,53541.935016480005
2023-11-25,17:17:04.000,329,11062111,13605,0,1700932623,12993.850522299988,95.96185056000104,53541.57867336
2023-11-25,17:17:05.000,329,11062086,13245,0,1700932624,12992.651459119988,94.80579324000428,53541.33412416001
2023-11-25,17:17:06.000,329,11062090,13285,0,1700932625,12991.405241769993,93.7554728699979,53541.01970376001
2023-11-25,17:17:07.000,329,11062112,13165,0,1700932626,12990.138815489998,92.90252814000269,53540.65637352001
2023-11-25,17:17:08.000,329,11062127,13245,0,1700932627,12989.21594101999,91.90860080999846,53540.25112056001
2023-11-25,17:17:09.000,329,11062099,13765,0,1700932628,12988.555782639996,91.2107369400037,53539.78298352
2023-11-25,17:17:10.000,329,11062074,13565,0,1700932629,12988.14486773,91.3446704099988,53539.23100104
2023-11-25,17:17:11.000,329,11062063,13405,0,1700932630,12988.34695703,91.69712691000313,53538.81177384001
2023-11-25,17:17:12.000,329,11062088,13245,0,1700932631,12988.892598140003,91.50680039999861,53538.462417840004
2023-11-25,17:17:13.000,329,11062054,13685,0,1700932632,12988.959961239998,91.04155782000453,53538.23883000001
2023-11-25,17:17:14.000,329,11062092,13605,0,1700932633,12988.784817179992,90.89352609000343,53537.94537096
2023-11-25,17:17:15.000,329,11062126,13205,0,1700932634,12988.650090980002,90.52697133000038,53537.672873280004
2023-11-25,17:17:16.000,329,11062052,13205,0,1700932635,12988.508628470001,90.02648310000222,53537.41434984
2023-11-25,17:17:17.000,329,11062126,13605,0,1700932636,12988.212230829995,89.8009109400009,53537.21871048
2023-11-25,17:17:18.000,329,11062101,13565,0,1700932637,12987.942778429999,89.77976355000283,53536.92525144001
2023-11-25,17:17:19.000,329,11062099,13365,0,1700932638,12988.44800168,90.37893959999928,53536.71563784
2023-11-25,17:17:20.000,329,11062104,13525,0,1700932639,12989.242886259999,91.11909825000475,53536.617818160004
2023-11-25,17:17:21.000,329,11062105,13565,0,1700932640,12989.640328549991,91.38696519000223,53536.69467648
2023-11-25,17:17:22.000,329,11062117,13365,0,1700932641,12989.68748272,91.51384952999797,53536.62480528
2023-11-25,17:17:23.000,329,11062048,13445,0,1700932642,12989.633592239996,91.27417910999793,53536.67371512
2023-11-25,17:17:24.000,329,11062081,13445,0,1700932643,12989.606647,90.9992630400011,53536.56192120001
2023-11-25,17:17:25.000,329,11062087,13445,0,1700932644,12989.46518449,90.74549436000234,53536.401217440005
2023-11-25,17:17:26.000,329,11062113,13365,0,1700932645,12989.54602021,90.5410695899991,53536.29641064001
2023-11-25,17:17:27.000,329,11062116,13445,0,1700932646,12989.707691650001,90.45648002999951,53536.22653944001
2023-11-25,17:17:28.000,329,11062105,13245,0,1700932647,12990.105133939993,90.37189046999993,53536.016925840006
2023-11-25,17:17:29.000,329,11062095,13325,0,1700932648,12990.313959549989,90.20271135000075,53535.73744104
2023-11-25,17:17:30.000,329,11062094,13405,0,1700932649,12990.367850029994,89.66697746999853,53535.52782744
2023-11-25,17:17:31.000,329,11062075,13525,0,1700932650,12990.529521469995,89.10304706999887,53535.33917520001
2023-11-25,17:17:32.000,329,11062084,13285,0,1700932651,12990.334168479989,88.54616579999856,53535.08763888
2023-11-25,17:17:33.000,329,11062064,13285,0,1700932652,12989.660537479991,88.10207061000256,53534.64745032001
2023-11-25,17:17:34.000,329,11062106,13525,0,1700932653,12989.36413984,87.91174409999803,53534.41687536
2023-11-25,17:17:35.000,329,11062078,13605,0,1700932654,12989.135105299989,87.79190889000165,53534.0116224
2023-11-25,17:17:36.000,329,11062105,13445,0,1700932655,12989.17552315999,87.75666324000485,53533.79502168
2023-11-25,17:17:37.000,329,11062073,13605,0,1700932656,12989.936726189997,88.49682189000305,53533.66226640001
2023-11-25,17:17:38.000,329,11062064,13445,0,1700932657,12990.751819699995,89.39911053000105,53533.48060128
2023-11-25,17:17:39.000,329,11062070,13565,0,1700932658,12991.122316749992,90.09697440000309,53533.347846
2023-11-25,17:17:40.000,329,11062086,13285,0,1700932659,12991.7622662,90.09697440000309,53533.22207784
2023-11-25,17:17:41.000,329,11062111,13405,0,1700932660,12992.341588859992,89.95599180000136,53533.173168
2023-11-25,17:17:42.000,329,11062108,13845,0,1700932661,12992.91417520999,89.96304093000072,53533.061374079996
2023-11-25,17:17:43.000,329,11062122,13485,0,1700932662,12993.729268720002,90.18156396000268,53533.08932256001
2023-11-25,17:17:44.000,329,11062088,13405,0,1700932663,12994.23449196999,90.42828351000207,53532.94259304001
2023-11-25,17:17:45.000,329,11062063,13685,0,1700932664,12994.975486069998,90.20976048000011,53532.88669608
2023-11-25,17:17:46.000,329,11062125,13605,0,1700932665,12996.241912349993,89.7374687699994,53532.98451576
2023-11-25,17:17:47.000,329,11062082,13565,0,1700932666,12997.184995750002,89.46255270000256,53533.06836120001
2023-11-25,17:17:48.000,329,11062139,13485,0,1700932667,12997.481393389993,89.25107879999996,53533.08233544
2023-11-25,17:17:49.000,329,11062107,13485,0,1700932668,12997.71042792999,89.16648924000037,53532.98451576
2023-11-25,17:17:50.000,329,11062141,13605,0,1700932669,12998.532257749997,89.19468575999781,53532.99150288001
2023-11-25,17:17:51.000,329,11062073,13565,0,1700932670,12999.044217309995,89.10304706999887,53533.08233544
2023-11-25,17:17:52.000,329,11062039,13525,0,1700932671,12999.684166760002,88.98321186000248,53533.13124528
2023-11-25,17:17:53.000,329,11062090,13405,0,1700932672,13000.19612632,89.032555769998,53533.2430392
2023-11-25,17:17:54.000,329,11062129,13405,0,1700932673,13000.633986469991,89.29337358000339,53533.3129104
2023-11-25,17:17:55.000,329,11062125,13565,0,1700932674,13001.684850829995,90.00533571000415,53533.50854976
2023-11-25,17:17:56.000,329,11062101,13765,0,1700932675,13002.702033639995,90.47057828999823,53533.82297016
2023-11-25,17:17:57.000,329,11062094,13285,0,1700932676,13003.220729510002,90.6045117600006,53533.99066104
2023-11-25,17:17:58.000,329,11062067,13765,0,1700932677,13003.288092609997,90.35074308000185,53534.23521024
2023-11-25,17:17:59.000,329,11062140,13485,0,1700932678,13003.153366409992,89.75861616000475,53534.3260428
2023-11-25,17:18:00.000,329,11062088,13445,0,1700932679,13003.025376519996,89.50484747999872,53534.4657852
2023-11-25,17:18:01.000,329,11062097,13325,0,1700932680,13002.71550626,89.02550663999864,53534.654437440004
2023-11-25,17:18:02.000,329,11062087,13605,0,1700932681,13002.87044138999,88.60255884000071,53534.70334728
2023-11-25,17:18:03.000,329,11062085,13405,0,1700932682,13003.321774160002,88.31354450999788,53534.74527000001
2023-11-25,17:18:04.000,329,11062132,13405,0,1700932683,13003.375664639992,88.39108493999811,53534.82911544
2023-11-25,17:18:05.000,329,11062055,13645,0,1700932684,13003.395873569993,88.6519027500035,53534.773218480004
2023-11-25,17:18:06.000,329,11062127,13565,0,1700932685,13003.597962869993,88.9620644700044,53534.76623136001
2023-11-25,17:18:07.000,329,11062128,13685,0,1700932686,13003.732689069999,89.3427174899989,53534.81514120001
2023-11-25,17:18:08.000,329,11062092,13525,0,1700932687,13003.901096819995,89.9841883199988,53534.7802056
2023-11-25,17:18:09.000,329,11062112,13525,0,1700932688,13004.305275419996,90.77369087999978,53534.7802056
2023-11-25,17:18:10.000,329,11062102,13525,0,1700932689,13004.770080809998,91.03450868999789,53534.919948
2023-11-25,17:18:11.000,329,11062109,13605,0,1700932690,13004.810498669998,90.87237869999808,53534.989819200004
2023-11-25,17:18:12.000,329,11062112,13405,0,1700932691,13004.487155789997,90.94286999999895,53535.10161312001
2023-11-25,17:18:13.000,329,11062136,13685,0,1700932692,13004.09644981,90.83008392000193,53535.17148432001
2023-11-25,17:18:14.000,329,11062125,13565,0,1700932693,13003.90783312999,90.71024870999827,53535.24834264001
2023-11-25,17:18:15.000,329,11062049,13605,0,1700932694,13003.705743829989,90.34369395000249,53535.297252480006
2023-11-25,17:18:16.000,329,11062084,13165,0,1700932695,13003.092739619991,89.89254962999985,53535.33218808
2023-11-25,17:18:17.000,329,11062048,13605,0,1700932696,13002.594252679999,89.54009313000279,53535.45795624001
2023-11-25,17:18:18.000,329,11062101,13445,0,1700932697,13002.560571129994,89.40615966000041,53535.53481456001
2023-11-25,17:18:19.000,329,11062105,13765,0,1700932698,13002.64814315999,89.11009619999822,53535.62564712001
2023-11-25,17:18:20.000,329,11062101,13085,0,1700932699,13002.762660429995,88.58846058000199,53535.77237664001
2023-11-25,17:18:21.000,329,11062119,13285,0,1700932700,13002.95127710999,88.39813407000474,53535.66756984
2023-11-25,17:18:22.000,329,11062147,13525,0,1700932701,13003.443027740002,88.41223233000346,53535.70949256
2023-11-25,17:18:23.000,329,11062097,13605,0,1700932702,13003.80678847999,88.32059364000452,53535.74442816
2023-11-25,17:18:24.000,329,11062073,13165,0,1700932703,13003.94825098999,88.11616887000127,53535.632634240006
2023-11-25,17:18:25.000,329,11062111,13245,0,1700932704,13003.981932539995,87.78485976000229,53535.61866
2023-11-25,17:18:26.000,329,11062110,13325,0,1700932705,13004.062768259995,87.50994368999818,53535.54180168
2023-11-25,17:18:27.000,329,11062093,13125,0,1700932706,13003.89436051,87.0447011100041,53535.43000776
2023-11-25,17:18:28.000,329,11062059,13525,0,1700932707,13004.01561409,86.5865076600021,53535.24135552
2023-11-25,17:18:29.000,329,11062112,13485,0,1700932708,13004.251384939991,86.38208288999886,53534.92693512
2023-11-25,17:18:30.000,329,11062086,13245,0,1700932709,13004.601673060002,86.28339507000055,53534.73828288
2023-11-25,17:18:31.000,329,11062114,13405,0,1700932710,13004.999115349994,86.38913201999821,53534.49373368
2023-11-25,17:18:32.000,329,11062054,13245,0,1700932711,13005.36961239999,86.18470725000225,53534.29809432
2023-11-25,17:18:33.000,329,11062130,13525,0,1700932712,13005.578438010001,85.99438073999772,53534.172326160005
2023-11-25,17:18:34.000,329,11062097,13285,0,1700932713,13005.847890409997,86.45257418999972,53533.99764816001
2023-11-25,17:18:35.000,329,11062104,13205,0,1700932714,13006.41374045,87.16453632000048,53533.96969968
2023-11-25,17:18:36.000,329,11062109,13325,0,1700932715,13006.871809529992,87.33371543999965,53533.934764080004
2023-11-25,17:18:37.000,329,11062106,13365,0,1700932716,13007.410714329999,87.0447011100041,53533.96271256
2023-11-25,17:18:38.000,329,11062053,13605,0,1700932717,13007.761002449995,86.65699896000297,53534.151364800004
2023-11-25,17:18:39.000,329,11062115,13365,0,1700932718,13008.198862600002,86.19880551000097,53534.27713296
2023-11-25,17:18:40.000,329,11062093,13325,0,1700932719,13008.656931679994,85.7829068400024,53534.54264352
2023-11-25,17:18:41.000,329,11062119,13405,0,1700932720,13009.216045410001,85.31766426000104,53534.73828288
2023-11-25,17:18:42.000,329,11062116,13485,0,1700932721,13009.775159139994,84.75373386000138,53535.11558736
2023-11-25,17:18:43.000,329,11062117,13405,0,1700932722,13010.33427287,83.86554348000209,53535.49987896
2023-11-25,17:18:44.000,329,11062095,13445,0,1700932723,13010.799078259988,82.95620571000472,53535.7584024
2023-11-25,17:18:45.000,329,11062070,13325,0,1700932724,13011.14936638,82.41342270000314,53535.95404176
2023-11-25,17:18:46.000,329,11062145,13765,0,1700932725,13011.587226529991,82.28653836000012,53536.2475008
2023-11-25,17:18:47.000,329,11062064,13325,0,1700932726,13011.917305720002,82.53325790999952,53536.51301136001
2023-11-25,17:18:48.000,329,11062082,13565,0,1700932727,13012.254121219994,82.31473488000483,53536.81345752
2023-11-25,17:18:49.000,329,11062084,13605,0,1700932728,13012.58420040999,82.04686794000008,53537.06499384001
2023-11-25,17:18:50.000,329,11062113,13285,0,1700932729,13012.846916499991,81.60277275000408,53537.309543040006
2023-11-25,17:18:51.000,329,11062060,13245,0,1700932730,13012.799762329996,81.39834798000084,53537.56806648001
2023-11-25,17:18:52.000,329,11062077,13445,0,1700932731,13012.60440933999,80.9472036599982,53537.791654320004
2023-11-25,17:18:53.000,329,11062113,13805,0,1700932732,13012.274330149994,80.60884541999985,53537.9942808
2023-11-25,17:18:54.000,329,11062095,13525,0,1700932733,13011.593962840001,80.3198310900043,53538.10607472
2023-11-25,17:18:55.000,329,11062117,13445,0,1700932734,13011.068530659999,79.96737458999996,53538.14101032001
2023-11-25,17:18:56.000,329,11062064,13685,0,1700932735,13010.509416929992,79.69245852000313,53538.245817120005
2023-11-25,17:18:57.000,329,11062119,13605,0,1700932736,13009.754950209994,79.35410028000479,53538.38555952001
2023-11-25,17:18:58.000,329,11062083,13685,0,1700932737,13009.472025189993,79.22016681000241,53538.462417840004
2023-11-25,17:18:59.000,329,11062095,13765,0,1700932738,13009.539388290003,79.52327940000396,53538.61613448
2023-11-25,17:19:00.000,329,11062128,13485,0,1700932739,13009.795368069994,80.03081676000147,53538.76985112001
2023-11-25,17:19:01.000,329,11062115,13205,0,1700932740,13009.936830579994,80.16475023000385,53539.05632304001
2023-11-25,17:19:02.000,329,11062064,13605,0,1700932741,13009.9503032,80.4537645599994,53539.18907832
2023-11-25,17:19:03.000,329,11062072,13565,0,1700932742,13010.159128809995,80.89081062000332,53539.43362752
2023-11-25,17:19:04.000,329,11062082,13525,0,1700932743,13010.630670509992,81.96932750999986,53540.04849408
2023-11-25,17:19:05.000,329,11062121,13325,0,1700932744,13010.778869330003,82.34998053000163,53540.49566976001
2023-11-25,17:19:06.000,329,11062102,13445,0,1700932745,13010.468999069992,82.60374921000039,53540.93585832
2023-11-25,17:19:07.000,329,11062086,13325,0,1700932746,13010.16586511999,82.80817398000363,53541.480853680005
2023-11-25,17:19:08.000,329,11062099,13485,0,1700932747,13009.86273116999,82.8786652800045,53542.03982328
2023-11-25,17:19:09.000,329,11062128,13285,0,1700932748,13009.802104379989,82.9139109300013,53542.50097320001
2023-11-25,17:19:10.000,329,11062141,13285,0,1700932749,13009.90988534,82.77997745999892,53543.004045839996
2023-11-25,17:19:11.000,329,11062092,13725,0,1700932750,13009.84252223999,82.46981573999801,53543.45820864
2023-11-25,17:19:12.000,329,11062102,13445,0,1700932751,13009.84252223999,82.22309618999861,53543.9333328
2023-11-25,17:19:13.000,329,11062110,13445,0,1700932752,13009.889676409999,82.16670315000374,53544.43640544
2023-11-25,17:19:14.000,329,11062108,13645,0,1700932753,13009.397925780002,82.15260488999775,53544.79973568
2023-11-25,17:19:15.000,329,11062132,13405,0,1700932754,13008.73103109,82.03981881000072,53545.14210456001
2023-11-25,17:19:16.000,329,11062102,13765,0,1700932755,13007.963091749996,82.20194880000054,53545.4704992
2023-11-25,17:19:17.000,329,11062081,13645,0,1700932756,13007.181679789988,82.89276354000322,53545.68709992
2023-11-25,17:19:18.000,329,11062133,13485,0,1700932757,13006.57541189,83.49898871999903,53545.86177792001
2023-11-25,17:19:19.000,329,11062051,13445,0,1700932758,13005.841154100002,83.99947695000446,53546.078378640006
2023-11-25,17:19:20.000,329,11062110,13285,0,1700932759,13005.032796899999,84.35898258000088,53546.14126272
2023-11-25,17:19:21.000,329,11062103,13405,0,1700932760,13003.672062279998,84.4858669200039,53546.19017256
2023-11-25,17:19:22.000,329,11062124,13405,0,1700932761,13002.58751636999,84.44357214000047,53546.28100512
2023-11-25,17:19:23.000,329,11062156,13605,0,1700932762,13001.664641899995,84.34488432000217,53546.19715968001
2023-11-25,17:19:24.000,329,11062070,13365,0,1700932763,13000.60030492,84.35193345000152,53546.11331424
2023-11-25,17:19:25.000,329,11062122,13405,0,1700932764,12999.414714359991,84.15455781000492,53545.90370064001
2023-11-25,17:19:26.000,329,11062127,13645,0,1700932765,12998.458158339992,83.60472567000397,53545.72902264
2023-11-25,17:19:27.000,329,11062109,13405,0,1700932766,12997.83168150999,83.16063048000069,53545.554344640004
2023-11-25,17:19:28.000,329,11062074,13485,0,1700932767,12997.562229109993,83.11833570000454,53545.2958212
2023-11-25,17:19:29.000,329,11062143,13325,0,1700932768,12997.494866009998,83.0125987499996,53545.00934928
2023-11-25,17:19:30.000,329,11062160,13605,0,1700932769,12997.824945199995,82.77997745999892,53544.75781296001
2023-11-25,17:19:31.000,329,11062081,13445,0,1700932770,12998.208914869996,82.52620878000016,53544.513263759996
2023-11-25,17:19:32.000,329,11062059,13325,0,1700932771,12998.768028599989,82.15260488999775,53544.33858576
2023-11-25,17:19:33.000,329,11062087,13525,0,1700932772,12999.421450670001,81.87063969000155,53544.08006232
2023-11-25,17:19:34.000,329,11062117,13445,0,1700932773,13000.034454879999,81.57457622999937,53543.877435840004
2023-11-25,17:19:35.000,329,11062105,13405,0,1700932774,13000.546414439996,81.29261103000317,53543.68179648001
2023-11-25,17:19:36.000,329,11062142,13685,0,1700932775,13000.910175179997,81.24326712000038,53543.59795104
2023-11-25,17:19:37.000,329,11062111,13445,0,1700932776,13001.226781749989,81.109333649998,53543.611925280005
2023-11-25,17:19:38.000,329,11062123,13605,0,1700932777,13001.833049649991,81.05294061000313,53543.57000256
2023-11-25,17:19:39.000,329,11062107,13405,0,1700932778,13002.089029429997,81.03179321999778,53543.50013136
2023-11-25,17:19:40.000,329,11062110,13565,0,1700932779,13002.250700869998,80.72868063000351,53543.40231168
2023-11-25,17:19:41.000,329,11062108,13365,0,1700932780,13002.075556809992,80.97540018000291,53543.28353064
2023-11-25,17:19:42.000,329,11062067,13605,0,1700932781,13001.65790559,81.03884235000442,53543.10186552001
2023-11-25,17:19:43.000,329,11062145,13765,0,1700932782,13001.233518059998,80.80622106000374,53543.01802008
2023-11-25,17:19:44.000,329,11062114,13485,0,1700932783,13000.708085879996,81.01769495999906,53542.724561040006
2023-11-25,17:19:45.000,329,11062055,13685,0,1700932784,13000.155708459999,81.20097234000423,53542.54988304001
2023-11-25,17:19:46.000,329,11062098,13765,0,1700932785,12999.670694139997,81.51113405999786,53542.48001184001
2023-11-25,17:19:47.000,329,11062125,13445,0,1700932786,12999.15873458,81.62392014000216,53542.256424
2023-11-25,17:19:48.000,329,11062134,13485,0,1700932787,12998.882545869994,81.6168710100028,53542.06777176
2023-11-25,17:19:49.000,329,11062112,13405,0,1700932788,12998.518785129992,81.68736231000366,53541.85815816001
2023-11-25,17:19:50.000,329,11062123,13405,0,1700932789,12998.05397973999,81.4688392800017,53541.66251880001
2023-11-25,17:19:51.000,329,11062100,13525,0,1700932790,12997.83168150999,80.93310539999948,53541.39002112
2023-11-25,17:19:52.000,329,11062109,13365,0,1700932791,12998.289750589996,80.58064890000242,53541.29220144
2023-11-25,17:19:53.000,329,11062109,13525,0,1700932792,12999.145261959995,80.24229066000407,53541.22233024
2023-11-25,17:19:54.000,329,11062078,13765,0,1700932793,13000.22980786999,79.81934285999887,53541.215343120006
2023-11-25,17:19:55.000,329,11062072,13405,0,1700932794,13001.119000789993,79.34000201999879,53541.264252960005
2023-11-25,17:19:56.000,329,11062073,13605,0,1700932795,13002.136183599992,79.20606855000369,53541.40399536001
2023-11-25,17:19:57.000,329,11062095,13445,0,1700932796,13003.03884914,79.45983723000245,53541.59264760001
2023-11-25,17:19:58.000,329,11062104,13325,0,1700932797,13004.13013135999,79.84753938000358,53541.77431272
2023-11-25,17:19:59.000,329,11062066,13325,0,1700932798,13004.581464130002,80.08720980000362,53542.00488768001
2023-11-25,17:20:00.000,329,11062092,13165,0,1700932799,13004.790289739998,80.59474716000113,53542.27738536
2023-11-25,17:20:01.000,329,11062096,13605,0,1700932800,13005.160786789995,81.03179321999778,53542.64770272001
2023-11-25,17:20:02.000,329,11062082,13325,0,1700932801,13005.450448119991,81.19392321000487,53542.98308448001
2023-11-25,17:20:03.000,329,11062103,13845,0,1700932802,13005.41676657,81.83539404000476,53543.26955640001
2023-11-25,17:20:04.000,329,11062094,13485,0,1700932803,13005.504338599996,82.4204718300025,53543.62589952
2023-11-25,17:20:05.000,329,11062048,13205,0,1700932804,13005.692955279992,82.99145136000152,53543.82153888001
2023-11-25,17:20:06.000,329,11062110,13605,0,1700932805,13006.299223179994,83.44964481000352,53544.0730752
2023-11-25,17:20:07.000,329,11062100,13445,0,1700932806,13007.033480969993,83.79505218000122,53544.43640544
2023-11-25,17:20:08.000,329,11062112,13445,0,1700932807,13007.68690303999,83.6822661000042,53544.785761440005
2023-11-25,17:20:09.000,329,11062145,13325,0,1700932808,13008.232544149992,83.59062740999798,53545.09319472001
2023-11-25,17:20:10.000,329,11062106,13125,0,1700932809,13008.77144895,83.91488739000488,53545.35870528001
2023-11-25,17:20:11.000,329,11062095,13205,0,1700932810,13008.980274559995,83.91488739000488,53545.61722872001
2023-11-25,17:20:12.000,329,11062087,13565,0,1700932811,13009.05437397,83.79505218000122,53545.910687760006
2023-11-25,17:20:13.000,329,11062134,13165,0,1700932812,13009.108264449991,83.63997132000077,53546.15523696
2023-11-25,17:20:14.000,329,11062109,13445,0,1700932813,13009.040901349996,83.63292219000141,53546.413760400006
2023-11-25,17:20:15.000,329,11062119,13525,0,1700932814,13009.155418620001,83.48489046000032,53546.62337400001
2023-11-25,17:20:16.000,329,11062128,13445,0,1700932815,13009.108264449991,83.96423130000039,53546.846961840005
2023-11-25,17:20:17.000,329,11062122,13525,0,1700932816,13009.182363859996,84.43652301000111,53547.29413752001
2023-11-25,17:20:18.000,329,11062055,13405,0,1700932817,13008.960065629995,84.99340428000141,53547.615545040004
2023-11-25,17:20:19.000,329,11062072,13405,0,1700932818,13008.97353825,85.6348751100013,53547.88804272
2023-11-25,17:20:20.000,329,11062101,13445,0,1700932819,13009.202572789996,86.05077377999987,53548.15355328
2023-11-25,17:20:21.000,329,11062116,13685,0,1700932820,13009.579806149988,86.40323028000421,53548.56579336001
2023-11-25,17:20:22.000,329,11062109,13325,0,1700932821,13009.411398399992,87.34781369999837,53548.894188
2023-11-25,17:20:23.000,329,11062159,13245,0,1700932822,13009.229518029992,87.84125280000444,53549.23655688001
2023-11-25,17:20:24.000,329,11062145,13285,0,1700932823,13009.229518029992,87.47469804000139,53549.49508032
2023-11-25,17:20:25.000,329,11062103,13845,0,1700932824,13009.323826369997,87.33371543999965,53549.795526480004
2023-11-25,17:20:26.000,329,11062134,13605,0,1700932825,13009.498970430002,87.27732240000478,53550.16584384
2023-11-25,17:20:27.000,329,11062106,13365,0,1700932826,13009.465288879997,86.66404809000232,53550.3964188
2023-11-25,17:20:28.000,329,11062080,13445,0,1700932827,13009.754950209994,86.1917563800016,53550.654942240006
2023-11-25,17:20:29.000,329,11062136,13445,0,1700932828,13009.9503032,85.6842190200041,53550.91346568001
2023-11-25,17:20:30.000,329,11062193,13485,0,1700932829,13010.428581209992,84.88061820000439,53551.12307928
2023-11-25,17:20:31.000,329,11062092,13765,0,1700932830,13011.46597294999,84.53521082999941,53551.50038376
2023-11-25,17:20:32.000,329,11062111,13525,0,1700932831,13012.36190217999,84.1263612900002,53551.7239716
2023-11-25,17:20:33.000,329,11062107,13445,0,1700932832,13013.136577830002,83.57652914999926,53552.13621168001
2023-11-25,17:20:34.000,329,11062127,13325,0,1700932833,13013.54075642999,83.1112865699979,53552.499541920006
2023-11-25,17:20:35.000,329,11062100,13365,0,1700932834,13013.635064769995,82.49096313000337,53552.73710400001
2023-11-25,17:20:36.000,329,11062142,13405,0,1700932835,13013.527283809999,81.93408186000306,53553.11440848001
2023-11-25,17:20:37.000,329,11062142,13605,0,1700932836,13013.66201000999,81.52523232000385,53553.317034960004
2023-11-25,17:20:38.000,329,11062079,13685,0,1700932837,13013.614855839995,81.16572669000016,53553.554597040005
2023-11-25,17:20:39.000,329,11062107,13085,0,1700932838,13013.304985579998,81.19392321000487,53553.62446824001
2023-11-25,17:20:40.000,329,11062127,13685,0,1700932839,13013.257831409988,80.94015452999884,53553.7502364
2023-11-25,17:20:41.000,329,11062122,13525,0,1700932840,13012.833443880001,80.8132701900031,53553.94587576
2023-11-25,17:20:42.000,329,11062126,13765,0,1700932841,13012.42926528,80.62999280999793,53553.9947856
2023-11-25,17:20:43.000,329,11062109,13165,0,1700932842,13011.971196199993,80.24229066000407,53553.9947856
2023-11-25,17:20:44.000,329,11062138,13365,0,1700932843,13011.216729479995,79.88278503000038,53553.95985000001
2023-11-25,17:20:45.000,329,11062089,13925,0,1700932844,13010.677824680002,79.75590069000464,53553.771197760005
2023-11-25,17:20:46.000,329,11062070,13765,0,1700932845,13010.415108590001,79.84049025000422,53553.74324928001
2023-11-25,17:20:47.000,329,11062095,13645,0,1700932846,13010.25343715,79.95327633000124,53553.68735232
2023-11-25,17:20:48.000,329,11062084,13605,0,1700932847,13009.815576999994,79.98147284999868,53553.58254552
2023-11-25,17:20:49.000,329,11062111,13605,0,1700932848,13009.411398399992,80.29868369999895,53553.42184176
2023-11-25,17:20:50.000,329,11062106,13365,0,1700932849,13009.377716850002,80.63704194000456,53553.35895768001
2023-11-25,17:20:51.000,329,11062124,13125,0,1700932850,13009.438343640002,80.62294367999857,53553.317034960004
2023-11-25,17:20:52.000,329,11062123,13525,0,1700932851,13009.505706739998,80.43261717000132,53553.21222816001
2023-11-25,17:20:53.000,329,11062082,13445,0,1700932852,13009.472025189993,80.41146978000324,53553.100434240005
2023-11-25,17:20:54.000,329,11062131,13325,0,1700932853,13009.148682309991,80.28458544000023,53552.981653200004
2023-11-25,17:20:55.000,329,11062118,13325,0,1700932854,13008.757976329995,79.93917807000253,53552.82094944
2023-11-25,17:20:56.000,329,11062106,13845,0,1700932855,13008.272962009993,79.74180242999864,53552.80697520001
2023-11-25,17:20:57.000,329,11062115,13925,0,1700932856,13007.63301256,79.84753938000358,53552.68819416001
2023-11-25,17:20:58.000,329,11062111,13805,0,1700932857,13007.006535729997,79.93917807000253,53552.54146464001
2023-11-25,17:20:59.000,329,11062095,13605,0,1700932858,13006.38679520999,80.08016067000426,53552.387748
2023-11-25,17:21:00.000,329,11062087,13605,0,1700932859,13006.103870189989,80.54540324999834,53552.40870936
2023-11-25,17:21:01.000,329,11062103,13085,0,1700932860,13005.767054689997,80.98949844000163,53552.26896696
2023-11-25,17:21:02.000,329,11062107,13605,0,1700932861,13005.585174319996,80.8767123600046,53552.19210864
2023-11-25,17:21:03.000,329,11062062,13405,0,1700932862,13005.666010039997,80.83441758000117,53552.18512152001
2023-11-25,17:21:04.000,329,11062088,13885,0,1700932863,13005.861363030002,80.8767123600046,53552.05236624
2023-11-25,17:21:05.000,329,11062061,13565,0,1700932864,13006.016298159993,80.6017962900005,53552.01743064001
2023-11-25,17:21:06.000,329,11062091,13725,0,1700932865,13006.137551739994,80.08720980000362,53552.13621168001
2023-11-25,17:21:07.000,329,11062095,13525,0,1700932866,13006.28575055999,79.75590069000464,53552.10127608
2023-11-25,17:21:08.000,329,11062122,13685,0,1700932867,13006.54846664999,79.5514759200014,53552.20608288001
2023-11-25,17:21:09.000,329,11062132,13525,0,1700932868,13006.61582975,79.47393549000117,53552.19210864
2023-11-25,17:21:10.000,329,11062044,13645,0,1700932869,13006.642774989996,79.9603254600006,53552.213070000005
2023-11-25,17:21:11.000,329,11062098,13725,0,1700932870,13006.629302369991,80.27048718000151,53552.26896696
2023-11-25,17:21:12.000,329,11062103,13245,0,1700932871,13006.824655359997,80.48196108000411,53552.25499272001
2023-11-25,17:21:13.000,329,11062089,13485,0,1700932872,13006.972854179992,80.98949844000163,53552.261979840005
2023-11-25,17:21:14.000,329,11062106,13245,0,1700932873,13006.35311366,81.34195493999869,53552.11525032001
2023-11-25,17:21:15.000,329,11062147,13605,0,1700932874,13005.632328489992,81.63096927000151,53551.975507920004
2023-11-25,17:21:16.000,329,11062046,13725,0,1700932875,13005.02606058999,81.58867448999808,53551.94057232001
2023-11-25,17:21:17.000,329,11062125,13285,0,1700932876,13004.21770339,81.51113405999786,53551.7938428
2023-11-25,17:21:18.000,329,11062096,13685,0,1700932877,13003.96845991999,81.75785361000453,53551.58422920001
2023-11-25,17:21:19.000,329,11062073,13085,0,1700932878,13003.429555119998,82.54735616999824,53551.38858984
2023-11-25,17:21:20.000,329,11062110,13365,0,1700932879,13003.153366409992,83.47784133000096,53551.29775728001
2023-11-25,17:21:21.000,329,11062084,13605,0,1700932880,13003.341983090002,84.175705200003,53551.22089896
2023-11-25,17:21:22.000,329,11062124,13405,0,1700932881,13003.699007519994,83.95718217000103,53551.22788608001
2023-11-25,17:21:23.000,329,11062102,13405,0,1700932882,13004.285066489996,82.88571441000386,53551.26282168
2023-11-25,17:21:24.000,329,11062112,13605,0,1700932883,13005.302249299995,82.14555575999839,53551.40256408
2023-11-25,17:21:25.000,329,11062067,13405,0,1700932884,13006.171233289999,81.83539404000476,53551.44448680001
2023-11-25,17:21:26.000,329,11062077,13605,0,1700932885,13007.249042889998,81.80014839000069,53551.69602312
2023-11-25,17:21:27.000,329,11062080,13165,0,1700932886,13008.057400090001,82.1737522800031,53551.95454656
2023-11-25,17:21:28.000,329,11062094,13405,0,1700932887,13008.60304119999,82.56850356000359,53552.23403136001
2023-11-25,17:21:29.000,329,11062096,13445,0,1700932888,13008.96680193999,83.1112865699979,53552.54146464001
2023-11-25,17:21:30.000,329,11062130,13485,0,1700932889,13009.546124599998,83.61882393000269,53552.85588504001
2023-11-25,17:21:31.000,329,11062115,13485,0,1700932890,13009.579806149988,84.21095084999979,53553.20524104
2023-11-25,17:21:32.000,329,11062046,13285,0,1700932891,13009.485497809997,84.97225689000334,53553.54760992001
2023-11-25,17:21:33.000,329,11062096,13485,0,1700932892,13009.296881130002,85.76175945000432,53553.77818488
2023-11-25,17:21:34.000,329,11062115,13405,0,1700932893,13009.128473379991,86.26929681000183,53554.04369544
2023-11-25,17:21:35.000,329,11062123,13565,0,1700932894,13008.960065629995,86.70634286999848,53554.16946360001
2023-11-25,17:21:36.000,329,11062093,13325,0,1700932895,13008.74450370999,87.16453632000048,53554.35811584
2023-11-25,17:21:37.000,329,11062094,12965,0,1700932896,13008.239280460002,87.45355065000331,53554.60266504001
2023-11-25,17:21:38.000,329,11062111,13645,0,1700932897,13008.131499499992,87.47469804000139,53554.85420136
2023-11-25,17:21:39.000,329,11062089,13405,0,1700932898,13008.192126289992,87.43945239000459,53554.93804680001
2023-11-25,17:21:40.000,329,11062125,13565,0,1700932899,13008.367270349998,87.09404501999961,53555.294389919996
2023-11-25,17:21:41.000,329,11062099,13605,0,1700932900,13008.60304119999,86.57945853000274,53555.517977760006
2023-11-25,17:21:42.000,329,11062129,13085,0,1700932901,13008.76471263999,85.89569291999942,53555.685668640006
2023-11-25,17:21:43.000,329,11062116,13605,0,1700932902,13008.80513049999,85.29651687000296,53555.92323072001
2023-11-25,17:21:44.000,329,11062109,13925,0,1700932903,13008.387479279998,84.94406036999862,53555.97214056001
2023-11-25,17:21:45.000,329,11062116,13885,0,1700932904,13007.680166729995,84.40832649000367,53556.055986
2023-11-25,17:21:46.000,329,11062076,13205,0,1700932905,13006.932436319992,83.83029782999802,53556.22367688
2023-11-25,17:21:47.000,329,11062086,13405,0,1700932906,13005.969143989998,83.41439915999945,53556.15380568
2023-11-25,17:21:48.000,329,11062132,13605,0,1700932907,13005.120368929995,83.28046569000435,53556.09092160001
2023-11-25,17:21:49.000,329,11062122,13485,0,1700932908,13004.00887777999,83.40030090000073,53555.95816632
2023-11-25,17:21:50.000,329,11062050,13565,0,1700932909,13003.05905807,84.21095084999979,53555.84637240001
2023-11-25,17:21:51.000,329,11062062,13245,0,1700932910,13002.479735409994,85.0427481900042,53555.7415656
2023-11-25,17:21:52.000,329,11062094,13325,0,1700932911,13002.493208029999,85.71241554000153,53555.54592624
2023-11-25,17:21:53.000,329,11062150,13165,0,1700932912,13002.493208029999,86.08601943000394,53555.48304216
2023-11-25,17:21:54.000,329,11062093,13365,0,1700932913,13002.70876994999,86.28339507000055,53555.329325520004
2023-11-25,17:21:55.000,329,11062136,13645,0,1700932914,13003.112948549991,86.05077377999987,53555.294389919996
2023-11-25,17:21:56.000,329,11062064,13205,0,1700932915,13003.247674749997,85.62077685000258,53555.25945432
2023-11-25,17:21:57.000,329,11062131,13125,0,1700932916,13003.086003309996,85.6348751100013,53555.14067328
2023-11-25,17:21:58.000,329,11062078,13485,0,1700932917,13002.78960566999,85.54323642000236,53554.97996952
2023-11-25,17:21:59.000,329,11062139,13205,0,1700932918,13002.405635999989,85.13438688000315,53554.72144608001
2023-11-25,17:22:00.000,329,11062114,13205,0,1700932919,13002.014930019992,84.46471952999855,53554.52580672
2023-11-25,17:22:01.000,329,11062085,13365,0,1700932920,13001.38845318999,83.60472567000397,53554.309206
2023-11-25,17:22:02.000,329,11062143,13365,0,1700932921,13000.627250159996,82.80112485000427,53553.987798480004
2023-11-25,17:22:03.000,329,11062139,13445,0,1700932922,12999.953619159998,82.27948923000076,53553.673378080006
2023-11-25,17:22:04.000,329,11062158,13405,0,1700932923,12999.522495320001,81.8142466499994,53553.26113800001
2023-11-25,17:22:05.000,329,11062081,13445,0,1700932924,12999.2395703,81.32785667999997,53552.82793656001
2023-11-25,17:22:06.000,329,11062133,13405,0,1700932925,12998.552466679997,81.0106458299997,53552.429670720005
2023-11-25,17:22:07.000,329,11062139,13405,0,1700932926,12998.04050712,80.71458237000479,53552.12922456
2023-11-25,17:22:08.000,329,11062109,13325,0,1700932927,12997.845154129995,80.93310539999948,53551.758907200005
2023-11-25,17:22:09.000,329,11062101,13445,0,1700932928,12997.595910659998,81.123431910004,53551.45147392
2023-11-25,17:22:10.000,329,11062111,13565,0,1700932929,12997.488129699988,82.04686794000008,53551.17897624001
2023-11-25,17:22:11.000,329,11062111,13685,0,1700932930,12996.969433829996,83.01964787999896,53551.05320808
2023-11-25,17:22:12.000,329,11062077,13285,0,1700932931,12996.363165929994,83.65406957999949,53550.89250432001
2023-11-25,17:22:13.000,329,11062095,13325,0,1700932932,12996.140867699993,84.05586998999934,53550.822633120006
2023-11-25,17:22:14.000,329,11062169,13925,0,1700932933,12995.965723640002,84.24619650000386,53550.8505816
2023-11-25,17:22:15.000,329,11062087,13565,0,1700932934,12995.53459979999,84.18980346000171,53550.80865888
2023-11-25,17:22:16.000,329,11062100,13365,0,1700932935,12995.48070932,84.45767039999919,53550.81564600001
2023-11-25,17:22:17.000,329,11062075,13285,0,1700932936,12995.66258969,84.64799691000371,53550.98333688001
2023-11-25,17:22:18.000,329,11062057,13565,0,1700932937,12995.810788509996,85.14143601000251,53551.17198912
2023-11-25,17:22:19.000,329,11062082,13645,0,1700932938,12995.66258969,85.54323642000236,53551.206924720005
2023-11-25,17:22:20.000,329,11062134,13445,0,1700932939,12995.59522658999,85.8463490100039,53551.2348732
2023-11-25,17:22:21.000,329,11062132,13485,0,1700932940,12995.750161719996,86.12126508000074,53551.38160272
2023-11-25,17:22:22.000,329,11062113,13765,0,1700932941,12995.972459949997,86.7979815600047,53551.41653832001
2023-11-25,17:22:23.000,329,11062107,13445,0,1700932942,12996.241912349993,87.25617500999942,53551.472435280004
2023-11-25,17:22:24.000,329,11062097,13245,0,1700932943,12996.63935464,87.61568064000312,53551.50038376
2023-11-25,17:22:25.000,329,11062073,13325,0,1700932944,12996.949224899996,87.93289149000339,53551.46544816001
2023-11-25,17:22:26.000,329,11062082,13405,0,1700932945,12997.057005859991,87.78485976000229,53551.493396640006
2023-11-25,17:22:27.000,329,11062121,13485,0,1700932946,12997.110896339997,87.17158544999984,53551.5492936
2023-11-25,17:22:28.000,329,11062095,13965,0,1700932947,12997.158050509992,87.05175024000346,53551.4794224
2023-11-25,17:22:29.000,329,11062159,13605,0,1700932948,12997.131105269997,87.22797849000199,53551.39557696001
2023-11-25,17:22:30.000,329,11062073,13445,0,1700932949,12997.036796929991,87.34781369999837,53551.2348732
2023-11-25,17:22:31.000,329,11062090,13485,0,1700932950,12997.555492799998,87.51699282000482,53551.206924720005
2023-11-25,17:22:32.000,329,11062131,13205,0,1700932951,12997.99335294999,87.65797541999927,53551.18596336
2023-11-25,17:22:33.000,329,11062111,13605,0,1700932952,12998.262805350001,88.29944624999916,53551.18596336
2023-11-25,17:22:34.000,329,11062093,13445,0,1700932953,12998.491839889997,88.95501533999777,53551.13006640001
2023-11-25,17:22:35.000,329,11062092,13645,0,1700932954,12998.666983949988,89.03960490000463,53551.14404064
2023-11-25,17:22:36.000,329,11062142,13445,0,1700932955,12998.88928217999,89.15239098000166,53551.17897624001
2023-11-25,17:22:37.000,329,11062155,13485,0,1700932956,12998.902754799994,89.41320878999977,53551.04622096
2023-11-25,17:22:38.000,329,11062093,13605,0,1700932957,12998.88928217999,89.50484747999872,53551.0252596
2023-11-25,17:22:39.000,329,11062141,13605,0,1700932958,12999.40124174,90.0123848400035,53550.98333688001
2023-11-25,17:22:40.000,329,11062144,13485,0,1700932959,13000.829339459997,91.0979508599994,53551.11609216
2023-11-25,17:22:41.000,329,11062084,13485,0,1700932960,13001.71853238,91.73237255999993,53551.38858984
2023-11-25,17:22:42.000,329,11062089,13565,0,1700932961,13002.075556809992,91.99319036999805,53551.57025496
2023-11-25,17:22:43.000,329,11062120,13405,0,1700932962,13002.486471719989,92.37384338999982,53551.807817040004
2023-11-25,17:22:44.000,329,11062125,13525,0,1700932963,13003.126421169996,92.33154861000367,53552.06634048001
2023-11-25,17:22:45.000,329,11062089,13365,0,1700932964,13003.793315859999,92.1482712299985,53552.26896696
2023-11-25,17:22:46.000,329,11062100,13565,0,1700932965,13004.13686767,92.17646775000321,53552.40870936
2023-11-25,17:22:47.000,329,11062109,13325,0,1700932966,13004.763344499988,92.66990685000201,53552.61832296001
2023-11-25,17:22:48.000,329,11062097,13445,0,1700932967,13005.625592179997,93.34662332999869,53552.8419108
2023-11-25,17:22:49.000,329,11062109,13205,0,1700932968,13006.53499403,93.60744114000408,53553.03755016
2023-11-25,17:22:50.000,329,11062091,13565,0,1700932969,13007.127789309998,93.63563766000152,53553.10742136
2023-11-25,17:22:51.000,329,11062109,13285,0,1700932970,13007.282724439989,93.38186898000276,53553.23318952
2023-11-25,17:22:52.000,329,11062118,13565,0,1700932971,13006.993063109992,92.69810336999944,53553.317034960004
2023-11-25,17:22:53.000,329,11062092,13885,0,1700932972,13006.440685689995,91.49975126999925,53553.27511224
2023-11-25,17:22:54.000,329,11062091,13405,0,1700932973,13005.733373139992,89.84320572000433,53553.20524104
2023-11-25,17:22:55.000,329,11062089,13605,0,1700932974,13005.28877667999,88.25010234000365,53553.07947288
2023-11-25,17:22:56.000,329,11062122,13645,0,1700932975,13005.21467727,87.2420767500007,53553.03056304
2023-11-25,17:22:57.000,329,11062099,13325,0,1700932976,13005.36961239999,86.57945853000274,53553.02357592001
2023-11-25,17:22:58.000,329,11062109,13445,0,1700932977,13005.740109450002,86.29044419999991,53553.02357592001
2023-11-25,17:22:59.000,329,11062087,13405,0,1700932978,13006.198178529994,86.18470725000225,53552.911782
2023-11-25,17:23:00.000,329,11062102,13405,0,1700932979,13006.710138089991,86.07192116999795,53552.911782
2023-11-25,17:23:01.000,329,11062107,13405,0,1700932980,13007.100844070002,86.43142680000165,53552.84889792
2023-11-25,17:23:02.000,329,11062113,13605,0,1700932981,13007.363560159989,87.00240633000067,53552.74409112
2023-11-25,17:23:03.000,329,11062052,13485,0,1700932982,13007.57238577,87.82010540999909,53552.68819416001
2023-11-25,17:23:04.000,329,11062116,13685,0,1700932983,13007.68690303999,88.79288534999796,53552.55543888
2023-11-25,17:23:05.000,329,11062105,13325,0,1700932984,13007.599331009995,89.77271442000347,53552.45063208001
2023-11-25,17:23:06.000,329,11062105,13605,0,1700932985,13007.478077429994,90.30139916999906,53552.3178768
2023-11-25,17:23:07.000,329,11062099,13565,0,1700932986,13007.302933369989,90.58336437000253,53552.35281240001
2023-11-25,17:23:08.000,329,11062138,13485,0,1700932987,13007.275988129993,90.92877174000023,53552.20608288001
2023-11-25,17:23:09.000,329,11062086,13685,0,1700932988,13006.939172630002,90.68205219000083,53552.06634048001
2023-11-25,17:23:10.000,329,11062099,13285,0,1700932989,13006.55520296,90.4423817700008,53551.96153368
2023-11-25,17:23:11.000,329,11062101,13765,0,1700932990,13006.400267829995,90.27320265000162,53551.87070112001
2023-11-25,17:23:12.000,329,11062111,13605,0,1700932991,13006.67645654,89.75156702999811,53551.83576552
2023-11-25,17:23:13.000,329,11062110,13525,0,1700932992,13006.918963700002,89.11009619999822,53551.77986856001
2023-11-25,17:23:14.000,329,11062139,13565,0,1700932993,13007.134525619993,88.76468883000052,53551.69602312
2023-11-25,17:23:15.000,329,11062099,13245,0,1700932994,13007.53196791,88.49682189000305,53551.640126160004
2023-11-25,17:23:16.000,329,11062170,13565,0,1700932995,13008.030454849992,88.06682495999848,53551.73095872001
2023-11-25,17:23:17.000,329,11062168,13325,0,1700932996,13008.239280460002,87.72141759000078,53551.67506176
2023-11-25,17:23:18.000,329,11062096,13405,0,1700932997,13008.394215589993,87.60863151000376,53551.64711328
2023-11-25,17:23:19.000,329,11062107,13165,0,1700932998,13008.717558469994,87.67912281000463,53551.591216320005
2023-11-25,17:23:20.000,329,11062078,13565,0,1700932999,13009.128473379991,87.8483019300038,53551.60519056001
2023-11-25,17:23:21.000,329,11062085,13565,0,1700933000,13009.492234119993,88.00338279000425,53551.65410040001
2023-11-25,17:23:22.000,329,11062114,13285,0,1700933001,13009.680850799989,88.1584636500047,53551.709997360005
2023-11-25,17:23:23.000,329,11062092,13725,0,1700933002,13009.761686519989,88.14436538999871,53551.689036
2023-11-25,17:23:24.000,329,11062127,13325,0,1700933003,13009.855994859994,88.1584636500047,53551.71698448
2023-11-25,17:23:25.000,329,11062067,13725,0,1700933004,13009.795368069994,88.0950214800032,53551.58422920001
2023-11-25,17:23:26.000,329,11062122,13405,0,1700933005,13009.795368069994,87.74961410999822,53551.60519056001
2023-11-25,17:23:27.000,329,11062060,13605,0,1700933006,13009.90314902999,87.05879937000282,53551.52134512
2023-11-25,17:23:28.000,329,11062140,13765,0,1700933007,13009.90314902999,86.26224768000247,53551.45147392
2023-11-25,17:23:29.000,329,11062091,13605,0,1700933008,13009.99072106,85.57848206999915,53551.31173152
2023-11-25,17:23:30.000,329,11062070,13365,0,1700933009,13010.367954419991,84.98635515000205,53551.19295048
2023-11-25,17:23:31.000,329,11062078,13525,0,1700933010,13010.549834789992,84.59160387000156,53551.22089896
2023-11-25,17:23:32.000,329,11062093,13365,0,1700933011,13010.401635969996,84.50701431000198,53551.06019520001
2023-11-25,17:23:33.000,329,11062113,13645,0,1700933012,13010.522889549997,84.69734081999923,53550.96237552001
2023-11-25,17:23:34.000,329,11062123,13805,0,1700933013,13011.33124675,85.12028862000443,53550.9553884
2023-11-25,17:23:35.000,329,11062098,13525,0,1700933014,13012.233912289994,85.47979425000085,53550.94141416001
2023-11-25,17:23:36.000,329,11062086,13765,0,1700933015,13012.806498639991,85.51503989999765,53550.94141416001
2023-11-25,17:23:37.000,329,11062115,13245,0,1700933016,13012.981642699997,85.34586077999847,53551.01827248
2023-11-25,17:23:38.000,329,11062073,13085,0,1700933017,13013.244358789998,85.4374994700047,53551.22788608001
2023-11-25,17:23:39.000,329,11062131,13525,0,1700933018,13013.695691559995,86.05782290999923,53551.35365424
2023-11-25,17:23:40.000,329,11062112,13285,0,1700933019,13014.504048759998,87.06584850000218,53551.55628072
2023-11-25,17:23:41.000,329,11062090,13325,0,1700933020,13015.218097619996,88.11616887000127,53551.76589432
2023-11-25,17:23:42.000,329,11062074,13485,0,1700933021,13016.32958877,89.20173489000445,53552.10127608
2023-11-25,17:23:43.000,329,11062109,13245,0,1700933022,13017.683587079991,90.24500613000419,53552.499541920006
2023-11-25,17:23:44.000,329,11062129,13325,0,1700933023,13018.76813299,91.11204911999812,53552.765052480005
2023-11-25,17:23:45.000,329,11062091,13525,0,1700933024,13019.76510687,91.62663561000227,53553.09344712001
2023-11-25,17:23:46.000,329,11062129,13565,0,1700933025,13021.092159939995,91.68302865000442,53553.484725840004
2023-11-25,17:23:47.000,329,11062156,13245,0,1700933026,13022.291223119995,91.52794779000396,53553.80613336
2023-11-25,17:23:48.000,329,11062074,13085,0,1700933027,13023.32187855,91.32352302000072,53554.02972120001
2023-11-25,17:23:49.000,329,11062134,13325,0,1700933028,13024.042663719993,90.86532956999872,53554.23234768
2023-11-25,17:23:50.000,329,11062178,13285,0,1700933029,13024.851020919996,90.11812179000117,53554.46990976
2023-11-25,17:23:51.000,329,11062100,13205,0,1700933030,13025.410134649988,89.03960490000463,53554.6934976
2023-11-25,17:23:52.000,329,11062067,13325,0,1700933031,13025.79410431999,87.72141759000078,53554.79830440001
2023-11-25,17:23:53.000,329,11062113,13445,0,1700933032,13025.7806317,86.28339507000055,53554.791317279996
2023-11-25,17:23:54.000,329,11062119,13285,0,1700933033,13025.65264180999,84.71848821000458,53554.74240744
2023-11-25,17:23:55.000,329,11062103,13605,0,1700933034,13025.275408449997,83.16767961000005,53554.68651048
2023-11-25,17:23:56.000,329,11062128,13605,0,1700933035,13024.68261317,81.76490274000389,53554.53279384001
2023-11-25,17:23:57.000,329,11062090,13445,0,1700933036,13023.840574419992,80.55950151000434,53554.35112872
2023-11-25,17:23:58.000,329,11062112,13245,0,1700933037,13022.971590429988,79.762949820004,53554.03670832
2023-11-25,17:23:59.000,329,11062084,13245,0,1700933038,13022.25754156999,79.29065811000328,53553.70132656
2023-11-25,17:24:00.000,329,11062111,13525,0,1700933039,13021.671482600002,78.90295596000215,53553.4008804
2023-11-25,17:24:01.000,329,11062071,13285,0,1700933040,13021.031533149995,78.55754859000444,53553.1563312
2023-11-25,17:24:02.000,329,11062049,13165,0,1700933041,13020.398320009997,78.21919034999883,53552.85588504001
2023-11-25,17:24:03.000,329,11062059,13405,0,1700933042,13019.66406222,77.95837254000071,53552.562426
2023-11-25,17:24:04.000,329,11062102,13485,0,1700933043,13018.997167529997,77.95837254000071,53552.22704424
2023-11-25,17:24:05.000,329,11062072,13605,0,1700933044,13018.289854979994,78.07820775000437,53551.88467536
2023-11-25,17:24:06.000,329,11062111,13285,0,1700933045,13017.58927874,78.40246773000399,53551.640126160004
2023-11-25,17:24:07.000,329,11062160,13365,0,1700933046,13017.003219769998,78.71967858000426,53551.43749968001
2023-11-25,17:24:08.000,329,11062127,13325,0,1700933047,13016.215071499995,78.91705422000086,53551.15102776001
2023-11-25,17:24:09.000,329,11062114,13445,0,1700933048,13015.480813709997,79.28360898000392,53550.822633120006
2023-11-25,17:24:10.000,329,11062119,13885,0,1700933049,13014.76676485,79.94622720000189,53550.60603240001
2023-11-25,17:24:11.000,329,11062127,13605,0,1700933050,13013.90451716999,80.63704194000456,53550.466290000004
2023-11-25,17:24:12.000,329,11062101,13485,0,1700933051,13012.995115320002,81.27146363999782,53550.22872792
2023-11-25,17:24:13.000,329,11062144,13405,0,1700933052,13012.018350369988,81.69441144000302,53549.95623024001
2023-11-25,17:24:14.000,329,11062086,13205,0,1700933053,13010.913595529993,81.97637663999922,53549.767578000006
2023-11-25,17:24:15.000,329,11062135,13485,0,1700933054,13009.424871019997,82.3217840100042,53549.44617048
2023-11-25,17:24:16.000,329,11062103,13285,0,1700933055,13007.902464959996,82.6671913800019,53549.23655688001
2023-11-25,17:24:17.000,329,11062083,13565,0,1700933056,13006.339641039995,82.94915657999809,53549.06886600001
2023-11-25,17:24:18.000,329,11062098,13685,0,1700933057,13004.770080809998,83.1253848300039,53548.81732968
2023-11-25,17:24:19.000,329,11062126,13365,0,1700933058,13003.166839029996,83.28046569000435,53548.53085776
2023-11-25,17:24:20.000,329,11062123,13365,0,1700933059,13001.859994890001,83.48489046000032,53548.16752752
2023-11-25,17:24:21.000,329,11062106,13445,0,1700933060,13000.687876949996,83.72456088000035,53547.9858624
2023-11-25,17:24:22.000,329,11062080,13605,0,1700933061,12999.549440559997,84.02062434000254,53547.685416240005
2023-11-25,17:24:23.000,329,11062139,13405,0,1700933062,12998.397531549992,84.11226303000149,53547.3570216
2023-11-25,17:24:24.000,329,11062103,13605,0,1700933063,12997.164786820002,84.13341041999956,53547.05657544001
2023-11-25,17:24:25.000,329,11062059,13485,0,1700933064,12995.979196259992,84.3730808399996,53546.6932452
2023-11-25,17:24:26.000,329,11062130,13605,0,1700933065,12994.894650349997,84.619800389999,53546.42074752
2023-11-25,17:24:27.000,329,11062158,13525,0,1700933066,12993.911149089989,84.85242167999968,53546.0644044
2023-11-25,17:24:28.000,329,11062131,13325,0,1700933067,12992.94112045,85.00750254000013,53545.6102416
2023-11-25,17:24:29.000,329,11062130,13485,0,1700933068,12991.95761918999,85.10619035999844,53545.17704016
2023-11-25,17:24:30.000,329,11062136,13205,0,1700933069,12991.290724500002,84.94406036999862,53544.86261976
2023-11-25,17:24:31.000,329,11062109,13765,0,1700933070,12990.772028629995,84.56340735000413,53544.42243120001
2023-11-25,17:24:32.000,329,11062078,13285,0,1700933071,12990.212914899988,84.06996824999806,53543.98224264
2023-11-25,17:24:33.000,329,11062097,13365,0,1700933072,12989.828945230001,83.54128350000246,53543.611925280005
2023-11-25,17:24:34.000,329,11062108,13445,0,1700933073,12989.58643807,83.21702352000284,53543.13680112
2023-11-25,17:24:35.000,329,11062060,13245,0,1700933074,12989.53928389999,82.89981267000258,53542.75949664
2023-11-25,17:24:36.000,329,11062107,13565,0,1700933075,12989.66727379,82.93505831999937,53542.44507624
2023-11-25,17:24:37.000,329,11062103,13485,0,1700933076,12989.808736300001,83.13243396000325,53542.10969448
2023-11-25,17:24:38.000,329,11062104,13325,0,1700933077,12989.950198810002,83.35800612000457,53541.77431272
2023-11-25,17:24:39.000,329,11062100,13445,0,1700933078,12990.233123829988,83.4214482899988,53541.44591808
2023-11-25,17:24:40.000,329,11062111,13125,0,1700933079,12990.300486929998,83.31571134000114,53541.08258784
2023-11-25,17:24:41.000,329,11062086,13405,0,1700933080,12990.118606559998,83.20997439000348,53540.7891288
2023-11-25,17:24:42.000,329,11062120,13765,0,1700933081,12989.593174379996,83.06899179000175,53540.509644
2023-11-25,17:24:43.000,329,11062098,13325,0,1700933082,12988.811762420002,82.95620571000472,53540.21618496
2023-11-25,17:24:44.000,329,11062103,13405,0,1700933083,12987.868679019994,82.66014225000254,53539.93670016
2023-11-25,17:24:45.000,329,11062124,13125,0,1700933084,12986.743715249999,82.36407879000035,53539.53144720001
2023-11-25,17:24:46.000,329,11062154,13405,0,1700933085,12985.490761589994,82.27948923000076,53539.14715560001
2023-11-25,17:24:47.000,329,11062103,13605,0,1700933086,12984.41968829999,82.46981573999801,53538.88164504
2023-11-25,17:24:48.000,329,11062080,13525,0,1700933087,12983.50355013999,82.90686180000193,53538.39953376
2023-11-25,17:24:49.000,329,11062129,13405,0,1700933088,12982.600884599997,83.45669394000288,53537.93838384
2023-11-25,17:24:50.000,329,11062067,13245,0,1700933089,12982.014825629994,83.84439609000401,53537.672873280004
2023-11-25,17:24:51.000,329,11062087,13565,0,1700933090,12981.563492859997,84.49291605000326,53537.37242712
2023-11-25,17:24:52.000,329,11062093,13205,0,1700933091,12981.07174223,84.91586385000119,53537.07896808
2023-11-25,17:24:53.000,329,11062105,13445,0,1700933092,12980.505892189998,85.1766816599993,53536.75756056001
2023-11-25,17:24:54.000,329,11062147,13125,0,1700933093,12979.83226119,85.61372772000323,53536.40820456
2023-11-25,17:24:55.000,329,11062145,13365,0,1700933094,12979.225993289998,86.12126508000074,53536.114745520004
2023-11-25,17:24:56.000,329,11062117,13525,0,1700933095,12978.71403373,86.66404809000232,53535.85622208
2023-11-25,17:24:57.000,329,11062101,13285,0,1700933096,12978.181865239989,86.7838832999987,53535.53481456001
2023-11-25,17:24:58.000,329,11062106,13565,0,1700933097,12977.501497929996,86.69929373999912,53535.38109792
2023-11-25,17:24:59.000,329,11062077,13205,0,1700933098,12976.962593129989,86.67109722000168,53535.08065176001
2023-11-25,17:25:00.000,329,11062107,13445,0,1700933099,12976.565150839997,86.28339507000055,53534.74527000001
2023-11-25,17:25:01.000,329,11062081,13645,0,1700933100,12976.504524049997,85.54323642000236,53534.47277232
2023-11-25,17:25:02.000,329,11062155,13485,0,1700933101,12976.551678219992,84.66914430000179,53534.1863004
2023-11-25,17:25:03.000,329,11062124,13725,0,1700933102,12976.484315119997,83.97832955999911,53534.01860952
2023-11-25,17:25:04.000,329,11062081,13685,0,1700933103,12976.551678219992,83.4214482899988,53533.79502168
2023-11-25,17:25:05.000,329,11062110,13045,0,1700933104,12976.504524049997,83.11833570000454,53533.57143384001
2023-11-25,17:25:06.000,329,11062101,13085,0,1700933105,12976.794185379993,82.98440223000216,53533.599382320004
2023-11-25,17:25:07.000,329,11062144,13565,0,1700933106,12977.420662209995,83.28046569000435,53533.50854976
2023-11-25,17:25:08.000,329,11062113,13365,0,1700933107,12978.121238449989,83.83734696000465,53533.38976872
2023-11-25,17:25:09.000,329,11062078,13685,0,1700933108,12978.943068269997,84.31668780000473,53533.37579448001
2023-11-25,17:25:10.000,329,11062104,13285,0,1700933109,12979.993932630001,84.57045648000349,53533.431691440004
2023-11-25,17:25:11.000,329,11062115,13285,0,1700933110,12980.92354340999,84.52816170000006,53533.54348536001
2023-11-25,17:25:12.000,329,11062090,13605,0,1700933111,12981.725164299998,84.35193345000152,53533.66226640001
2023-11-25,17:25:13.000,329,11062075,13605,0,1700933112,12982.14281551999,84.16160694000428,53533.77406032
2023-11-25,17:25:14.000,329,11062111,13445,0,1700933113,12982.486367329991,83.717511750001,53533.81598304
2023-11-25,17:25:15.000,329,11062096,13325,0,1700933114,12982.641302459997,83.30866221000178,53533.955725440006
2023-11-25,17:25:16.000,329,11062082,13565,0,1700933115,12982.594148290002,82.88571441000386,53534.06053224
2023-11-25,17:25:17.000,329,11062099,13525,0,1700933116,12982.20344230999,82.57555269000295,53534.04655800001
2023-11-25,17:25:18.000,329,11062067,13645,0,1700933117,12982.365113749991,82.36407879000035,53534.06751936
2023-11-25,17:25:19.000,329,11062121,13325,0,1700933118,12982.607620909992,82.37112791999971,53533.99764816001
2023-11-25,17:25:20.000,329,11062098,13445,0,1700933119,12982.769292349993,82.67424051000125,53533.955725440006
2023-11-25,17:25:21.000,329,11062082,13405,0,1700933120,12983.52375906999,83.46374307000224,53534.04655800001
2023-11-25,17:25:22.000,329,11062090,13445,0,1700933121,12984.31864364999,84.03472260000126,53534.0814936
2023-11-25,17:25:23.000,329,11062071,13485,0,1700933122,12984.72955856,84.0629191199987,53534.1863004
2023-11-25,17:25:24.000,329,11062106,13485,0,1700933123,12984.938384169996,83.79505218000122,53534.23521024
2023-11-25,17:25:25.000,329,11062057,13805,0,1700933124,12985.086582989992,83.41439915999945,53534.24918448
2023-11-25,17:25:26.000,329,11062071,13565,0,1700933125,12985.268463359993,83.62587306000205,53534.43084960001
2023-11-25,17:25:27.000,329,11062072,13445,0,1700933126,12985.524443139999,83.74570826999843,53534.50072080001
2023-11-25,17:25:28.000,329,11062122,13565,0,1700933127,12985.517706829989,83.60472567000397,53534.70334728
2023-11-25,17:25:29.000,329,11062064,13605,0,1700933128,12985.349299079993,83.34390785999858,53534.81514120001
2023-11-25,17:25:30.000,329,11062098,13485,0,1700933129,12985.564860999999,82.99850049000088,53534.94789648
2023-11-25,17:25:31.000,329,11062084,13685,0,1700933130,12986.137447349996,82.70243702999869,53535.11558736
2023-11-25,17:25:32.000,329,11062078,13845,0,1700933131,12986.99969502999,82.25129271000333,53535.21340704
2023-11-25,17:25:33.000,329,11062104,13285,0,1700933132,12988.151604039995,81.74375534999854,53535.227381280005
2023-11-25,17:25:34.000,329,11062084,13605,0,1700933133,12989.552756519995,81.4688392800017,53535.2343684
2023-11-25,17:25:35.000,329,11062145,13525,0,1700933134,12990.72487446,81.65916578999895,53535.19244568
2023-11-25,17:25:36.000,329,11062083,13285,0,1700933135,12991.176207229997,81.83539404000476,53535.2343684
2023-11-25,17:25:37.000,329,11062091,13485,0,1700933136,12991.283988189993,81.93408186000306,53535.11558736
2023-11-25,17:25:38.000,329,11062098,13085,0,1700933137,12991.317669739998,82.18080141000246,53535.05270328001
2023-11-25,17:25:39.000,329,11062108,13725,0,1700933138,12990.920227449991,82.24424358000397,53534.94789648
2023-11-25,17:25:40.000,329,11062163,13405,0,1700933139,12990.313959549989,81.70850970000174,53534.80116696
2023-11-25,17:25:41.000,329,11062104,13245,0,1700933140,12989.674010099996,81.08818625999993,53534.63347608
2023-11-25,17:25:42.000,329,11062084,13365,0,1700933141,12989.155314229989,80.58769803000177,53534.4657852
2023-11-25,17:25:43.000,329,11062128,13405,0,1700933142,12988.730926700002,80.1436028399985,53534.2561716
2023-11-25,17:25:44.000,329,11062113,13565,0,1700933143,12988.454737989996,79.57967243999883,53534.07450648001
2023-11-25,17:25:45.000,329,11062110,13445,0,1700933144,12988.171812969995,78.89590683000279,53533.96271256
2023-11-25,17:25:46.000,329,11062040,13805,0,1700933145,12987.781106989998,78.48000816000422,53533.85091864
2023-11-25,17:25:47.000,329,11062144,13245,0,1700933146,12987.713743889988,78.41656599000271,53533.67624064
2023-11-25,17:25:48.000,329,11062163,13245,0,1700933147,12987.848470089993,78.12755165999988,53533.4875884
2023-11-25,17:25:49.000,329,11062115,13205,0,1700933148,12988.10444987,77.71165299000131,53533.25701344001
2023-11-25,17:25:50.000,329,11062101,13405,0,1700933149,12988.32001178999,77.45788431000256,53533.15220664
2023-11-25,17:25:51.000,329,11062112,13285,0,1700933150,12988.892598140003,77.07723129000078,53533.047399840005
2023-11-25,17:25:52.000,329,11062115,13405,0,1700933151,12989.768318440001,76.7811678299986,53532.90765744
2023-11-25,17:25:53.000,329,11062167,13445,0,1700933152,12990.913491139996,76.77411869999924,53532.830799120005
2023-11-25,17:25:54.000,329,11062083,13685,0,1700933153,12991.97782811999,76.63313610000478,53532.73996656
2023-11-25,17:25:55.000,329,11062116,13245,0,1700933154,12993.06237403,76.43576046000089,53532.73297944001
2023-11-25,17:25:56.000,329,11062140,13565,0,1700933155,12994.17386517999,76.18199178000214,53532.80983776
2023-11-25,17:25:57.000,329,11062084,13645,0,1700933156,12995.177575369999,75.86478093000187,53532.86573472
2023-11-25,17:25:58.000,329,11062134,13605,0,1700933157,12996.376638549998,75.88592831999995,53532.92163168001
2023-11-25,17:25:59.000,329,11062128,13685,0,1700933158,12997.407293980003,76.03396005000104,53533.01945136001
2023-11-25,17:26:00.000,329,11062086,13485,0,1700933159,12998.047243429995,76.16084439000406,53533.08233544
2023-11-25,17:26:01.000,329,11062062,13565,0,1700933160,12998.336904759992,76.48510437000368,53533.25701344001
2023-11-25,17:26:02.000,329,11062060,13445,0,1700933161,12998.431213099997,76.72477479000372,53533.431691440004
2023-11-25,17:26:03.000,329,11062074,13325,0,1700933162,12998.512048819997,76.95034694999777,53533.5574596
2023-11-25,17:26:04.000,329,11062115,13525,0,1700933163,12998.464894650002,77.3380490999989,53533.68322776
2023-11-25,17:26:05.000,329,11062091,13325,0,1700933164,12998.168497009996,77.98656905999815,53533.67624064
2023-11-25,17:26:06.000,329,11062116,13565,0,1700933165,12998.175233319991,78.63508902000467,53533.85790576001
2023-11-25,17:26:07.000,329,11062037,13645,0,1700933166,12998.06071605,78.92410335000022,53533.96969968
2023-11-25,17:26:08.000,329,11062088,13565,0,1700933167,12997.95293508999,79.24131420000049,53534.10944208
2023-11-25,17:26:09.000,329,11062091,13725,0,1700933168,12997.87883568,79.45278810000309,53534.20726176
2023-11-25,17:26:10.000,329,11062117,13525,0,1700933169,12998.02029819,79.41754244999902,53534.31206856001
2023-11-25,17:26:11.000,329,11062093,13285,0,1700933170,12998.262805350001,79.0580368200026,53534.50072080001
2023-11-25,17:26:12.000,329,11062089,13525,0,1700933171,12998.464894650002,78.64213815000403,53534.51469504
2023-11-25,17:26:13.000,329,11062165,13725,0,1700933172,12998.640038709993,78.00066732000414,53534.58456624
2023-11-25,17:26:14.000,329,11062128,13285,0,1700933173,12998.902754799994,77.4508351800032,53534.59155336
2023-11-25,17:26:15.000,329,11062103,13245,0,1700933174,12999.21936137,77.11247694000485,53534.61950184001
2023-11-25,17:26:16.000,329,11062069,13245,0,1700933175,12999.744793550002,76.63313610000478,53534.7103344
2023-11-25,17:26:17.000,329,11062124,13365,0,1700933176,13000.505996579996,76.21723742999893,53534.71732152001
2023-11-25,17:26:18.000,329,11062127,13525,0,1700933177,13001.59054248999,75.90002657999867,53534.82911544
2023-11-25,17:26:19.000,329,11062060,13325,0,1700933178,13002.89065031999,75.71674920000078,53535.12257448001
2023-11-25,17:26:20.000,329,11062065,13325,0,1700933179,13004.264857559996,75.58986485999776,53535.26231688
2023-11-25,17:26:21.000,329,11062135,13245,0,1700933180,13005.787263619997,75.57576659999904,53535.395072160005
2023-11-25,17:26:22.000,329,11062118,13565,0,1700933181,13007.289460749998,75.90707570999803,53535.58372440001
2023-11-25,17:26:23.000,329,11062072,13285,0,1700933182,13008.85228467,76.33707264000259,53535.9330804
2023-11-25,17:26:24.000,329,11062058,13445,0,1700933183,13010.08502939999,76.79526609000459,53536.07980992
2023-11-25,17:26:25.000,329,11062131,13245,0,1700933184,13011.014640179994,77.19706650000444,53536.40820456
2023-11-25,17:26:26.000,329,11062111,13765,0,1700933185,13011.782579519997,77.26050866999867,53536.74358632
2023-11-25,17:26:27.000,329,11062086,13325,0,1700933186,13012.274330149994,77.32395084000018,53536.974161280006
2023-11-25,17:26:28.000,329,11062065,13285,0,1700933187,13012.64482719999,77.39444214000105,53537.26063320001
2023-11-25,17:26:29.000,329,11062101,13605,0,1700933188,13012.927752219992,77.47198257000127,53537.56107936
2023-11-25,17:26:30.000,329,11062089,13405,0,1700933189,13013.163523069998,77.69050560000323,53537.61697632001
2023-11-25,17:26:31.000,329,11062104,13405,0,1700933190,13013.513811189994,77.74689863999811,53537.88248688001
2023-11-25,17:26:32.000,329,11062085,13365,0,1700933191,13013.965143959991,77.71165299000131,53538.09908760001
2023-11-25,17:26:33.000,329,11062103,13645,0,1700933192,13014.658983889989,77.63411256000109,53538.32267544
2023-11-25,17:26:34.000,329,11062117,13605,0,1700933193,13015.373032750002,77.71870212000067,53538.57421176001
2023-11-25,17:26:35.000,329,11062085,14085,0,1700933194,13016.18138994999,77.7609969000041,53538.80478672
2023-11-25,17:26:36.000,329,11062068,13445,0,1700933195,13016.942592979998,77.77509516000282,53539.07728440001
2023-11-25,17:26:37.000,329,11062106,13445,0,1700933196,13017.690323390001,77.6975547300026,53539.32882072
2023-11-25,17:26:38.000,329,11062119,13405,0,1700933197,13018.094501989988,77.83853733000433,53539.55939568001
2023-11-25,17:26:39.000,329,11062130,13685,0,1700933198,13018.033875200003,78.07115861999773,53539.71311232
2023-11-25,17:26:40.000,329,11062061,13645,0,1700933199,13017.56906981,78.1064042700018,53539.9506744
2023-11-25,17:26:41.000,329,11062114,13405,0,1700933200,13016.848284639993,78.21214121999947,53540.23015920001
2023-11-25,17:26:42.000,329,11062131,13405,0,1700933201,13016.215071499995,78.37427120999928,53540.46073416
2023-11-25,17:26:43.000,329,11062088,13565,0,1700933202,13015.662694079998,78.42361512000207,53540.60746368
2023-11-25,17:26:44.000,329,11062101,13645,0,1700933203,13015.346087509992,78.60689249999996,53540.7192576
2023-11-25,17:26:45.000,329,11062087,13365,0,1700933204,13015.453868470002,78.83951379000064,53540.810090160005
2023-11-25,17:26:46.000,329,11062151,13405,0,1700933205,13015.797420279989,79.0580368200026,53541.00572952
2023-11-25,17:26:47.000,329,11062119,13485,0,1700933206,13016.28917091,79.27655985000456,53541.18739464001
2023-11-25,17:26:48.000,329,11062144,13885,0,1700933207,13016.706822129992,79.7136059100012,53541.313162800005
2023-11-25,17:26:49.000,329,11062098,13325,0,1700933208,13016.868493569993,80.10130806000234,53541.35508552001
2023-11-25,17:26:50.000,329,11062154,13605,0,1700933209,13016.848284639993,80.51720673000091,53541.45989232
2023-11-25,17:26:51.000,329,11062088,13765,0,1700933210,13016.531678070001,80.96130192000419,53541.599634720005
2023-11-25,17:26:52.000,329,11062117,13605,0,1700933211,13015.871519689994,81.23621799000102,53541.62059608001
2023-11-25,17:26:53.000,329,11062182,13325,0,1700933212,13014.78023746999,81.20097234000423,53541.59264760001
2023-11-25,17:26:54.000,329,11062082,13605,0,1700933213,13013.50033856999,81.02474408999842,53541.61360896
2023-11-25,17:26:55.000,329,11062108,13525,0,1700933214,13012.26085752999,80.86966322999797,53541.46687944
2023-11-25,17:26:56.000,329,11062113,13365,0,1700933215,13011.378400919995,80.65114020000328,53541.4179696
2023-11-25,17:26:57.000,329,11062117,13685,0,1700933216,13010.947277079998,80.37622412999917,53541.45290520001
2023-11-25,17:26:58.000,329,11062117,13485,0,1700933217,13010.529625859992,79.90393241999845,53541.45989232
2023-11-25,17:26:59.000,329,11062125,13365,0,1700933218,13010.21301929,79.5021320099986,53541.35508552001
2023-11-25,17:27:00.000,329,11062108,13525,0,1700933219,13010.260173459996,79.43868984000437,53541.29220144
2023-11-25,17:27:01.000,329,11062136,13565,0,1700933220,13010.724978849998,79.19901942000433,53541.29918856
2023-11-25,17:27:02.000,329,11062089,13325,0,1700933221,13011.14936638,78.78312074999849,53541.34111128
2023-11-25,17:27:03.000,329,11062063,13405,0,1700933222,13011.317774129995,78.33902556000248,53541.45989232
2023-11-25,17:27:04.000,329,11062099,13565,0,1700933223,13011.44576401999,78.3531238200012,53541.53675064
2023-11-25,17:27:05.000,329,11062077,13845,0,1700933224,13011.614171770001,78.8113172700032,53541.73937712001
2023-11-25,17:27:06.000,329,11062113,13325,0,1700933225,13012.004877749998,79.17082289999962,53542.09572024001
2023-11-25,17:27:07.000,329,11062097,13045,0,1700933226,13012.294539079994,79.67131112999778,53542.35424368
2023-11-25,17:27:08.000,329,11062092,13285,0,1700933227,13012.58420040999,79.64311461000034,53542.73154816
2023-11-25,17:27:09.000,329,11062122,13565,0,1700933228,13013.028796869992,79.32590376000007,53543.03199432001
2023-11-25,17:27:10.000,329,11062127,13405,0,1700933229,13013.76305465999,78.87475944000471,53543.52109272
2023-11-25,17:27:11.000,329,11062083,13325,0,1700933230,13014.692665439994,78.26853426000162,53543.98922976001
2023-11-25,17:27:12.000,329,11062106,13445,0,1700933231,13015.905201239999,77.5495230000015,53544.4573668
2023-11-25,17:27:13.000,329,11062139,13245,0,1700933232,13017.097528109989,76.88690478000353,53544.96742656
2023-11-25,17:27:14.000,329,11062120,13445,0,1700933233,13017.905885309992,76.33002351000323,53545.33075680001
2023-11-25,17:27:15.000,329,11062083,13405,0,1700933234,13018.66708834,76.14674612999806,53545.791906720005
2023-11-25,17:27:16.000,329,11062128,13125,0,1700933235,13018.963485979992,76.34412177000195,53546.35087632
2023-11-25,17:27:17.000,329,11062113,13125,0,1700933236,13018.795078229996,76.70362739999837,53546.74215504001
2023-11-25,17:27:18.000,329,11062120,13325,0,1700933237,13018.101238299998,77.16182085000037,53547.21029208
2023-11-25,17:27:19.000,329,11062088,13245,0,1700933238,13016.619250099997,77.73984950999875,53547.468815520006
2023-11-25,17:27:20.000,329,11062069,13685,0,1700933239,13014.80718271,78.17689557000267,53547.79721016001
2023-11-25,17:27:21.000,329,11062086,13245,0,1700933240,13013.022060559997,78.59279424000124,53548.22342448
2023-11-25,17:27:22.000,329,11062142,13605,0,1700933241,13011.32451043999,78.91705422000086,53548.60771608
2023-11-25,17:27:23.000,329,11062104,13445,0,1700933242,13009.849258549999,79.24131420000049,53548.88021376001
2023-11-25,17:27:24.000,329,11062113,13605,0,1700933243,13008.68387691999,79.32590376000007,53549.075853120004
2023-11-25,17:27:25.000,329,11062129,13525,0,1700933244,13007.761002449995,79.43164070999774,53549.29944096
2023-11-25,17:27:26.000,329,11062082,13685,0,1700933245,13007.154734549993,79.57262330999947,53549.49508032
2023-11-25,17:27:27.000,329,11062106,13605,0,1700933246,13006.912227389992,79.38934593000158,53549.64180984001
2023-11-25,17:27:28.000,329,11062093,13245,0,1700933247,13006.784237499996,78.89590683000279,53549.7326424
2023-11-25,17:27:29.000,329,11062095,13325,0,1700933248,13006.46763092999,78.43771338000079,53549.8025136
2023-11-25,17:27:30.000,329,11062139,13485,0,1700933249,13005.760318380002,78.08525688000373,53549.94924312
2023-11-25,17:27:31.000,329,11062094,13405,0,1700933250,13004.621881990002,77.93017602000327,53550.0121272
2023-11-25,17:27:32.000,329,11062156,13405,0,1700933251,13003.160102720001,77.73984950999875,53549.99116584
2023-11-25,17:27:33.000,329,11062130,13605,0,1700933252,13001.300881159994,77.6975547300026,53549.99815296
2023-11-25,17:27:34.000,329,11062074,13525,0,1700933253,12999.32040602,78.03591297000094,53549.99815296
2023-11-25,17:27:35.000,329,11062093,13565,0,1700933254,12997.622855899994,78.9100050900015,53549.90732040001
2023-11-25,17:27:36.000,329,11062104,13565,0,1700933255,12996.235176039998,79.45983723000245,53549.89334616
2023-11-25,17:27:37.000,329,11062098,13285,0,1700933256,12995.45376407999,79.67836026000441,53549.85841056001
2023-11-25,17:27:38.000,329,11062086,13365,0,1700933257,12995.116948579998,79.82639198999823,53549.92129464
2023-11-25,17:27:39.000,329,11062104,13245,0,1700933258,12995.090003339988,80.04491502000019,53549.87937192
2023-11-25,17:27:40.000,329,11062117,13445,0,1700933259,12995.015903929998,79.99557111000468,53549.90732040001
2023-11-25,17:27:41.000,329,11062142,13205,0,1700933260,12994.962013449993,80.03081676000147,53549.984178720006
2023-11-25,17:27:42.000,329,11062118,13525,0,1700933261,12994.874441419997,79.81229372999951,53550.0470628
2023-11-25,17:27:43.000,329,11062093,13405,0,1700933262,12995.049585479988,79.3681985400035,53550.07501128001
2023-11-25,17:27:44.000,329,11062080,13645,0,1700933263,12995.467236699995,78.9593490000043,53550.116934
2023-11-25,17:27:45.000,329,11062142,13405,0,1700933264,12996.080240909992,78.63508902000467,53550.23571504
2023-11-25,17:27:46.000,329,11062099,13685,0,1700933265,12996.524837369994,78.30377990999841,53550.38943168001
2023-11-25,17:27:47.000,329,11062054,13645,0,1700933266,12996.75387190999,78.29673077999905,53550.45930288001
2023-11-25,17:27:48.000,329,11062101,13245,0,1700933267,12996.646090949995,78.26853426000162,53550.633980880004
2023-11-25,17:27:49.000,329,11062130,13765,0,1700933268,12996.134131389997,78.20509209000011,53550.67590360001
2023-11-25,17:27:50.000,329,11062108,13605,0,1700933269,12995.57501765999,78.2544360000029,53550.82962024
2023-11-25,17:27:51.000,329,11062087,13285,0,1700933270,12994.759924149992,78.40951686000335,53550.99731112
2023-11-25,17:27:52.000,329,11062066,13565,0,1700933271,12993.695587169997,78.57869598000252,53551.04622096
2023-11-25,17:27:53.000,329,11062086,13805,0,1700933272,12992.705349599993,79.00164378000045,53551.0951308
2023-11-25,17:27:54.000,329,11062094,13325,0,1700933273,12991.86331085,79.36114941000415,53551.0951308
2023-11-25,17:27:55.000,329,11062137,13245,0,1700933274,12991.102107819992,79.41754244999902,53551.13006640001
2023-11-25,17:27:56.000,329,11062088,13405,0,1700933275,12990.80571018,79.29065811000328,53551.15102776001
2023-11-25,17:27:57.000,329,11062092,14005,0,1700933276,12990.77876493999,79.35410028000479,53551.08115656001
2023-11-25,17:27:58.000,329,11062115,13725,0,1700933277,12991.115580439997,79.36114941000415,53551.08115656001
2023-11-25,17:27:59.000,329,11062099,13725,0,1700933278,12991.661221549999,79.1919702899977,53551.03224672001
2023-11-25,17:28:00.000,329,11062100,13085,0,1700933279,12992.10581801,78.76902248999977,53550.98333688001
2023-11-25,17:28:01.000,329,11062102,13605,0,1700933280,12992.570623399988,78.5645977200038,53551.088143680005
2023-11-25,17:28:02.000,329,11062105,13445,0,1700933281,12992.806394249994,78.55049945999781,53551.17198912
2023-11-25,17:28:03.000,329,11062136,13325,0,1700933282,12993.14320975,78.92410335000022,53551.26980880001
2023-11-25,17:28:04.000,329,11062099,13405,0,1700933283,12993.338562739991,79.11442986000475,53551.50038376
2023-11-25,17:28:05.000,329,11062159,13285,0,1700933284,12993.30488119,79.17082289999962,53551.689036
2023-11-25,17:28:06.000,329,11062075,13685,0,1700933285,12993.399189529991,79.02984029999789,53551.7938428
2023-11-25,17:28:07.000,329,11062091,13605,0,1700933286,12993.641696689992,78.77607161999913,53552.06634048001
2023-11-25,17:28:08.000,329,11062094,13285,0,1700933287,12994.07282052999,78.78312074999849,53552.36678664
2023-11-25,17:28:09.000,329,11062130,13605,0,1700933288,12994.591516399996,79.1919702899977,53552.55543888
2023-11-25,17:28:10.000,329,11062102,13365,0,1700933289,12995.217993229999,79.6149180900029,53552.72312976
2023-11-25,17:28:11.000,329,11062070,13605,0,1700933290,12995.406609909995,79.748851559998,53552.89780776
2023-11-25,17:28:12.000,329,11062098,13445,0,1700933291,12995.278620019999,79.8968832899991,53553.02357592001
2023-11-25,17:28:13.000,329,11062097,13565,0,1700933292,12994.652143189996,80.18589762000192,53553.11440848001
2023-11-25,17:28:14.000,329,11062095,13525,0,1700933293,12993.533915729997,80.19294675000128,53553.07248576001
2023-11-25,17:28:15.000,329,11062097,13685,0,1700933294,12991.88351978,80.15770110000449,53553.07248576001
2023-11-25,17:28:16.000,329,11062110,13645,0,1700933295,12990.260069069998,80.19999588000064,53553.07248576001
2023-11-25,17:28:17.000,329,11062098,13245,0,1700933296,12988.838707659997,80.31278195999766,53553.11440848001
2023-11-25,17:28:18.000,329,11062108,13405,0,1700933297,12987.834997469989,80.3057328299983,53553.11440848001
2023-11-25,17:28:19.000,329,11062107,13245,0,1700933298,12987.0468492,80.20704501,53553.0165888
2023-11-25,17:28:20.000,329,11062105,13445,0,1700933299,12986.82455097,80.6017962900005,53552.84889792
2023-11-25,17:28:21.000,329,11062112,13565,0,1700933300,12986.811078349994,80.8132701900031,53552.82094944
2023-11-25,17:28:22.000,329,11062113,13285,0,1700933301,12986.91885930999,81.00359670000034,53552.73011688
2023-11-25,17:28:23.000,329,11062111,13445,0,1700933302,12987.451027800002,81.36310233000404,53552.67421992
2023-11-25,17:28:24.000,329,11062111,13445,0,1700933303,12987.794579609988,81.39129885000148,53552.47159344001
2023-11-25,17:28:25.000,329,11062128,13685,0,1700933304,12987.834997469989,80.86966322999797,53552.331851040006
2023-11-25,17:28:26.000,329,11062125,13525,0,1700933305,12987.774370679988,80.42556804000196,53552.28294120001
2023-11-25,17:28:27.000,329,11062134,13405,0,1700933306,12987.255674809996,79.92507981000381,53552.19210864
2023-11-25,17:28:28.000,329,11062140,13165,0,1700933307,12986.507944399993,79.48098462000053,53552.03140488
2023-11-25,17:28:29.000,329,11062080,13485,0,1700933308,12985.612015169994,79.43164070999774,53551.73794584
2023-11-25,17:28:30.000,329,11062155,13605,0,1700933309,12984.64198652999,79.78409721000207,53551.53531936001
2023-11-25,17:28:31.000,329,11062124,13445,0,1700933310,12983.584385859991,80.57359977000306,53551.472435280004
2023-11-25,17:28:32.000,329,11062121,13325,0,1700933311,12982.405531609991,81.48998666999978,53551.29775728001
2023-11-25,17:28:33.000,329,11062108,13285,0,1700933312,12981.226677359991,82.3076857499982,53551.17198912
2023-11-25,17:28:34.000,329,11062122,13605,0,1700933313,12980.337484440002,83.259318299999,53551.088143680005
2023-11-25,17:28:35.000,329,11062136,13645,0,1700933314,12979.75142547,83.717511750001,53550.920452800005
2023-11-25,17:28:36.000,329,11062111,13245,0,1700933315,12979.60996296,83.95718217000103,53550.83660736
2023-11-25,17:28:37.000,329,11062115,13485,0,1700933316,12979.63017189,83.68931523000356,53550.67590360001
2023-11-25,17:28:38.000,329,11062081,13565,0,1700933317,12979.80531594999,83.05489353000303,53550.34750896
2023-11-25,17:28:39.000,329,11062069,13405,0,1700933318,12979.91309691,82.18080141000246,53550.06103704
2023-11-25,17:28:40.000,329,11062117,13245,0,1700933319,12980.148867759992,81.29966016000253,53549.80950072001
2023-11-25,17:28:41.000,329,11062125,13405,0,1700933320,12980.613673149994,80.82031932000245,53549.57193864001
2023-11-25,17:28:42.000,329,11062130,13285,0,1700933321,12981.166050569991,80.4537645599994,53549.27149248
2023-11-25,17:28:43.000,329,11062131,13565,0,1700933322,12981.280567839996,80.12950457999978,53548.88720088
2023-11-25,17:28:44.000,329,11062106,13445,0,1700933323,12980.88986186,80.15770110000449,53548.54483200001
2023-11-25,17:28:45.000,329,11062049,13125,0,1700933324,12980.384638609998,80.64409107000392,53548.07669496
2023-11-25,17:28:46.000,329,11062172,13765,0,1700933325,12979.81205226,80.92605627000012,53547.77624880001
2023-11-25,17:28:47.000,329,11062104,13605,0,1700933326,12978.882441479996,80.94015452999884,53547.496764
2023-11-25,17:28:48.000,329,11062109,13205,0,1700933327,12977.912412839993,80.8767123600046,53547.23824056
2023-11-25,17:28:49.000,329,11062084,13285,0,1700933328,12976.827866929998,80.47491195000475,53546.86792320001
2023-11-25,17:28:50.000,329,11062097,13725,0,1700933329,12975.743321019989,80.22114326999872,53546.5884384
2023-11-25,17:28:51.000,329,11062097,13445,0,1700933330,12974.73287452,79.98147284999868,53546.441708880004
2023-11-25,17:28:52.000,329,11062132,13445,0,1700933331,12973.58770181999,79.84753938000358,53546.106327120004
2023-11-25,17:28:53.000,329,11062136,13405,0,1700933332,12972.604200559996,79.57262330999947,53545.80588096
2023-11-25,17:28:54.000,329,11062084,13445,0,1700933333,12971.728480259997,79.41049331999966,53545.48447344
2023-11-25,17:28:55.000,329,11062109,13605,0,1700933334,12971.18957545999,79.98852197999804,53545.100181840004
2023-11-25,17:28:56.000,329,11062121,13405,0,1700933335,12971.283883799995,81.0106458299997,53544.91851672
2023-11-25,17:28:57.000,329,11062077,13605,0,1700933336,12971.654380849992,81.82834490999812,53544.74383872
2023-11-25,17:28:58.000,329,11062117,13405,0,1700933337,12972.166340409989,82.31473488000483,53544.701916
2023-11-25,17:28:59.000,329,11062087,13485,0,1700933338,12972.166340409989,82.7658792000002,53544.6320448
2023-11-25,17:29:00.000,329,11062117,13605,0,1700933339,12972.051823139998,83.35800612000457,53544.548199360004
2023-11-25,17:29:01.000,329,11062132,13485,0,1700933340,12971.856470149993,83.86554348000209,53544.4573668
2023-11-25,17:29:02.000,329,11062124,13485,0,1700933341,12971.41187368999,84.38012996999896,53544.42941832
2023-11-25,17:29:03.000,329,11062109,13365,0,1700933342,12970.926859369989,84.70438994999859,53544.44339256001
2023-11-25,17:29:04.000,329,11062105,13645,0,1700933343,12970.226283129996,85.01455166999949,53544.331598640005
2023-11-25,17:29:05.000,329,11062099,13445,0,1700933344,12969.478552719993,84.95815863000462,53544.331598640005
2023-11-25,17:29:06.000,329,11062079,13685,0,1700933345,12969.229309249997,84.68324256000051,53544.35256000001
2023-11-25,17:29:07.000,329,11062097,13565,0,1700933346,12969.492025339998,84.49996518000262,53544.22679184001
2023-11-25,17:29:08.000,329,11062098,13445,0,1700933347,12970.25996468,84.32373693000409,53544.010191119996
2023-11-25,17:29:09.000,329,11062135,13045,0,1700933348,12971.324301659995,84.175705200003,53543.89141008001
2023-11-25,17:29:10.000,329,11062097,13325,0,1700933349,12972.37516602,84.22504910999851,53543.81455176
2023-11-25,17:29:11.000,329,11062131,13445,0,1700933350,12973.58770181999,84.54225995999877,53543.72371920001
2023-11-25,17:29:12.000,329,11062112,13525,0,1700933351,12975.02927215999,85.18373078999866,53543.59096392
2023-11-25,17:29:13.000,329,11062106,13525,0,1700933352,12976.309171059991,85.76175945000432,53543.542054080004
2023-11-25,17:29:14.000,329,11062128,13325,0,1700933353,12977.18489135999,86.49486897000315,53543.46519576001
2023-11-25,17:29:15.000,329,11062116,13205,0,1700933354,12978.148183689998,87.5381402100029,53543.45820864
2023-11-25,17:29:16.000,329,11062125,13245,0,1700933355,12979.023903989997,88.3417410300026,53543.47917
2023-11-25,17:29:17.000,329,11062120,13485,0,1700933356,12979.448291519999,88.7858362199986,53543.47218288
2023-11-25,17:29:18.000,329,11062137,13445,0,1700933357,12979.75142547,89.29337358000339,53543.50013136
2023-11-25,17:29:19.000,329,11062150,13285,0,1700933358,12979.87267905,89.99828658000479,53543.52109272
2023-11-25,17:29:20.000,329,11062094,13525,0,1700933359,12979.74468915999,90.35074308000185,53543.42327304
2023-11-25,17:29:21.000,329,11062077,13605,0,1700933360,12979.374192109994,90.33664482000313,53543.36038896
2023-11-25,17:29:22.000,329,11062122,13485,0,1700933361,12978.949804579992,90.4423817700008,53543.374363200004
2023-11-25,17:29:23.000,329,11062149,13805,0,1700933362,12978.63319801,90.88647696000407,53543.31147912
2023-11-25,17:29:24.000,329,11062120,13725,0,1700933363,12978.53215336,91.14024564000283,53543.171736719996
2023-11-25,17:29:25.000,329,11062162,13645,0,1700933364,12978.56583490999,91.17549128999963,53543.03199432001
2023-11-25,17:29:26.000,329,11062077,13445,0,1700933365,12979.327037939998,91.13319651000347,53542.955136
2023-11-25,17:29:27.000,329,11062104,13445,0,1700933366,12980.620409459989,90.78074000999914,53542.89923904
2023-11-25,17:29:28.000,329,11062117,13325,0,1700933367,12981.98788039,90.18156396000268,53542.88526480001
2023-11-25,17:29:29.000,329,11062118,13645,0,1700933368,12983.496813829996,89.7374687699994,53542.85731632
2023-11-25,17:29:30.000,329,11062084,13245,0,1700933369,12985.187627639993,89.93484441000328,53542.9202004
2023-11-25,17:29:31.000,329,11062123,13645,0,1700933370,12986.696561079989,90.59746263000125,53543.1647496
2023-11-25,17:29:32.000,329,11062140,13565,0,1700933371,12987.895624259989,91.00631217000046,53543.276543520005
2023-11-25,17:29:33.000,329,11062146,13445,0,1700933372,12988.805026109992,90.9640173900043,53543.47917
2023-11-25,17:29:34.000,329,11062137,13565,0,1700933373,12989.141841609999,90.89352609000343,53543.59795104
2023-11-25,17:29:35.000,329,11062099,13485,0,1700933374,12989.51907496999,91.05565608000325,53543.80057752001
2023-11-25,17:29:36.000,329,11062089,13605,0,1700933375,12989.741373199991,91.26712997999857,53544.003204
2023-11-25,17:29:37.000,329,11062109,13485,0,1700933376,12990.172497039988,91.79581473000144,53544.28967592
2023-11-25,17:29:38.000,329,11062080,13565,0,1700933377,12990.64403874,92.4584329499994,53544.569160720006
2023-11-25,17:29:39.000,329,11062136,13525,0,1700933378,12991.304197119993,93.29727942000318,53544.86261976
2023-11-25,17:29:40.000,329,11062128,13325,0,1700933379,12992.483051369993,94.00219242000458,53545.22595
2023-11-25,17:29:41.000,329,11062054,13325,0,1700933380,12993.958303259999,94.62251585999911,53545.70806128
2023-11-25,17:29:42.000,329,11062151,13645,0,1700933381,12995.42008253,95.18644625999877,53546.11331424
2023-11-25,17:29:43.000,329,11062103,13445,0,1700933382,12996.55851892,95.69398362000356,53546.5185672
2023-11-25,17:29:44.000,329,11062117,13565,0,1700933383,12997.656537449999,96.01824360000319,53546.965742880006
2023-11-25,17:29:45.000,329,11062084,13485,0,1700933384,12998.377322619992,96.34250358000281,53547.33606024
2023-11-25,17:29:46.000,329,11062125,13445,0,1700933385,12998.552466679997,96.68086182000116,53547.734326080004
2023-11-25,17:29:47.000,329,11062105,13525,0,1700933386,12997.97988033,96.99807267000142,53548.04874648
2023-11-25,17:29:48.000,329,11062074,13925,0,1700933387,12996.76060822,97.37167656000383,53548.237398720004
2023-11-25,17:29:49.000,329,11062108,13685,0,1700933388,12995.37292835999,97.90741043999878,53548.24438584
2023-11-25,17:29:50.000,329,11062071,13565,0,1700933389,12994.638670569992,97.94970522000222,53548.34220552
2023-11-25,17:29:51.000,329,11062110,13325,0,1700933390,12994.066084219994,97.540855680003,53548.4400252
2023-11-25,17:29:52.000,329,11062135,13485,0,1700933391,12993.965039569994,96.74430399000266,53548.50290928
2023-11-25,17:29:53.000,329,11062105,13565,0,1700933392,12994.146919939994,95.96185056000104,53548.5797676
2023-11-25,17:29:54.000,329,11062107,13325,0,1700933393,12994.571307469996,95.10185669999919,53548.62867744
2023-11-25,17:29:55.000,329,11062126,13245,0,1700933394,12995.083267029993,94.08678198000416,53548.740471360004
2023-11-25,17:29:56.000,329,11062113,13085,0,1700933395,12996.093713529997,93.12105117000465,53548.80335544001
2023-11-25,17:29:57.000,329,11062157,13285,0,1700933396,12997.137841579992,92.14122209999914,53548.84527816
2023-11-25,17:29:58.000,329,11062089,13445,0,1700933397,12998.215651179991,91.22483520000242,53548.908162240004
2023-11-25,17:29:59.000,329,11062133,13445,0,1700933398,12998.922963729994,90.61156088999996,53548.92213648001
2023-11-25,17:30:00.000,329,11062143,13565,0,1700933399,12999.266515539995,90.27320265000162,53548.88021376001
2023-11-25,17:30:01.000,329,11062069,13405,0,1700933400,12998.983590519994,90.10402353000245,53548.908162240004
2023-11-25,17:30:02.000,329,11062138,13565,0,1700933401,12998.269541659996,90.11812179000117,53548.85226528001
2023-11-25,17:30:03.000,329,11062099,13525,0,1700933402,12996.86165287,89.92074615000456,53548.75444560001
2023-11-25,17:30:04.000,329,11062112,13285,0,1700933403,12995.285356329994,89.48370009000064,53548.50290928
2023-11-25,17:30:05.000,329,11062100,13245,0,1700933404,12993.682114549993,88.83518013000139,53548.13259192001
2023-11-25,17:30:06.000,329,11062110,13365,0,1700933405,12992.355061479997,87.71436846000142,53547.804197280006
2023-11-25,17:30:07.000,329,11062104,13565,0,1700933406,12991.432187009988,86.31864072000462,53547.47580264
2023-11-25,17:30:08.000,329,11062149,13405,0,1700933407,12991.021272099992,84.83832342000096,53546.97273
2023-11-25,17:30:09.000,329,11062154,13645,0,1700933408,12991.162734609992,83.39325177000137,53546.61638688
2023-11-25,17:30:10.000,329,11062082,13245,0,1700933409,12991.84310192,82.06801532999816,53546.11331424
2023-11-25,17:30:11.000,329,11062133,13805,0,1700933410,12993.069110339995,81.11638278000464,53545.8198552
2023-11-25,17:30:12.000,329,11062106,13285,0,1700933411,12994.27490982999,80.29163456999959,53545.35171816
2023-11-25,17:30:13.000,329,11062100,13725,0,1700933412,12995.090003339988,79.65721286999906,53544.93249096
2023-11-25,17:30:14.000,329,11062103,13325,0,1700933413,12995.48070932,79.16377377000026,53544.50627664
2023-11-25,17:30:15.000,329,11062112,13245,0,1700933414,12995.345983119994,78.63508902000467,53544.13595928001
2023-11-25,17:30:16.000,329,11062103,13325,0,1700933415,12994.598252709991,78.14869904999796,53543.74468056
2023-11-25,17:30:17.000,329,11062143,13245,0,1700933416,12993.682114549993,78.31082903999777,53543.59096392
2023-11-25,17:30:18.000,329,11062058,13365,0,1700933417,12992.408951960002,78.62803988999804,53543.31846624001
2023-11-25,17:30:19.000,329,11062094,13645,0,1700933418,12990.670983979995,78.79016987999785,53543.108852640005
2023-11-25,17:30:20.000,329,11062083,13405,0,1700933419,12989.148577919994,78.95229986999766,53542.955136
2023-11-25,17:30:21.000,329,11062130,13765,0,1700933420,12987.895624259989,79.43868984000437,53542.73853528
2023-11-25,17:30:22.000,329,11062081,13365,0,1700933421,12986.804342039999,80.06606240999827,53542.50796032001
2023-11-25,17:30:23.000,329,11062093,13405,0,1700933422,12985.915149119995,80.51720673000091,53542.368217920004
2023-11-25,17:30:24.000,329,11062073,13485,0,1700933423,12985.551388379994,80.99654757000098,53542.15860432
2023-11-25,17:30:25.000,329,11062123,13045,0,1700933424,12985.74674137,81.30670929000189,53541.92104224
2023-11-25,17:30:26.000,329,11062079,13325,0,1700933425,12986.339536649997,81.1586775600008,53541.75335136
2023-11-25,17:30:27.000,329,11062086,13485,0,1700933426,12987.114212299995,80.84146671000053,53541.53675064
2023-11-25,17:30:28.000,329,11062078,13525,0,1700933427,12987.828261159993,80.40442065000389,53541.29220144
2023-11-25,17:30:29.000,329,11062116,13365,0,1700933428,12988.050559389994,80.08720980000362,53540.928871200005
2023-11-25,17:30:30.000,329,11062078,13245,0,1700933429,12988.20549452,79.84753938000358,53540.66336064001
2023-11-25,17:30:31.000,329,11062089,13725,0,1700933430,12988.23917606999,79.76999895000336,53540.39785008001
2023-11-25,17:30:32.000,329,11062104,13565,0,1700933431,12988.15834034999,79.79819547000079,53540.20221072001
2023-11-25,17:30:33.000,329,11062075,13565,0,1700933432,12987.99666890999,79.88983415999974,53540.01355848001
2023-11-25,17:30:34.000,329,11062116,13085,0,1700933433,12987.767634369993,80.0096693700034,53539.685163840004
2023-11-25,17:30:35.000,329,11062075,13845,0,1700933434,12987.754161749988,80.1436028399985,53539.52446008
2023-11-25,17:30:36.000,329,11062113,13085,0,1700933435,12987.895624259989,80.78507366999838,53539.34279496001
2023-11-25,17:30:37.000,329,11062124,13285,0,1700933436,12988.11792248999,81.70850970000174,53539.16112984
2023-11-25,17:30:38.000,329,11062082,13365,0,1700933437,12988.18528559,82.6671913800019,53539.09824576
2023-11-25,17:30:39.000,329,11062070,13245,0,1700933438,12988.192021899995,83.36505525000393,53538.99343896
2023-11-25,17:30:40.000,329,11062098,13485,0,1700933439,12987.97645997999,83.69636436000292,53538.797799600005
2023-11-25,17:30:41.000,329,11062125,13565,0,1700933440,12987.491445660002,83.4707922000016,53538.699979920006
2023-11-25,17:30:42.000,329,11062082,13365,0,1700933441,12986.683088459999,82.72358442000404,53538.56023752
2023-11-25,17:30:43.000,329,11062142,13245,0,1700933442,12985.652433029994,81.65211665999959,53538.46940496
2023-11-25,17:30:44.000,329,11062074,13525,0,1700933443,12984.332116269994,80.50310847000219,53538.25280424
2023-11-25,17:30:45.000,329,11062070,13325,0,1700933444,12982.924227479998,79.66426199999842,53537.910435360005
2023-11-25,17:30:46.000,329,11062145,13445,0,1700933445,12982.115870279995,78.86771030999807,53537.61697632001
2023-11-25,17:30:47.000,329,11062126,13565,0,1700933446,12981.880099429989,78.388369469998,53537.407362720005
2023-11-25,17:30:48.000,329,11062118,13245,0,1700933447,12982.02829825,78.17689557000267,53537.18377488001
2023-11-25,17:30:49.000,329,11062128,13405,0,1700933448,12982.722138179997,78.02886384000158,53536.94621280001
2023-11-25,17:30:50.000,329,11062102,13405,0,1700933449,12983.752793610001,77.82443906999833,53536.82743176001
2023-11-25,17:30:51.000,329,11062077,13445,0,1700933450,12984.56788712,77.8314881999977,53536.81345752
2023-11-25,17:30:52.000,329,11062153,13565,0,1700933451,12985.53791575999,77.98656905999815,53536.75057344
2023-11-25,17:30:53.000,329,11062144,13605,0,1700933452,12986.615725359989,78.07115861999773,53536.687689360006
2023-11-25,17:30:54.000,329,11062079,13445,0,1700933453,12987.302828979991,78.11345340000116,53536.72262496
2023-11-25,17:30:55.000,329,11062083,13325,0,1700933454,12987.444291489992,77.99361819000478,53536.687689360006
2023-11-25,17:30:56.000,329,11062075,13525,0,1700933455,12987.538599829997,78.12755165999988,53536.736599200005
2023-11-25,17:30:57.000,329,11062052,13525,0,1700933456,12987.390401010001,77.97951992999879,53536.84839312001
2023-11-25,17:30:58.000,329,11062122,13685,0,1700933457,12987.013167649995,77.8949303699992,53536.88332872
2023-11-25,17:30:59.000,329,11062140,13645,0,1700933458,12986.480999159998,77.84558646000369,53536.72262496
2023-11-25,17:31:00.000,329,11062091,13445,0,1700933459,12985.78042291999,77.95837254000071,53536.5968568
2023-11-25,17:31:01.000,329,11062106,13005,0,1700933460,12985.322353839998,78.36017295000056,53536.61083104001
2023-11-25,17:31:02.000,329,11062080,13445,0,1700933461,12984.615041289995,78.67033467000147,53536.39423032001
2023-11-25,17:31:03.000,329,11062055,13805,0,1700933462,12984.055927560003,78.79721901000448,53536.24051368
2023-11-25,17:31:04.000,329,11062107,13205,0,1700933463,12983.618067409996,78.87475944000471,53536.0029516
2023-11-25,17:31:05.000,329,11062107,13565,0,1700933464,12983.314933459995,78.87475944000471,53535.898144800005
2023-11-25,17:31:06.000,329,11062089,13165,0,1700933465,12982.890545929993,78.82541553000192,53535.79333800001
2023-11-25,17:31:07.000,329,11062072,13405,0,1700933466,12982.425740539991,78.67738380000083,53535.62564712001
2023-11-25,17:31:08.000,329,11062138,13445,0,1700933467,12981.886835739999,78.66328554000211,53535.4090464
2023-11-25,17:31:09.000,329,11062083,13725,0,1700933468,12981.442239279997,78.69148205999954,53535.19244568
2023-11-25,17:31:10.000,329,11062140,13245,0,1700933469,12981.118896399996,78.52935206999973,53535.05270328001
2023-11-25,17:31:11.000,329,11062134,13445,0,1700933470,12980.95048865,78.33197643000312,53534.961870720006
2023-11-25,17:31:12.000,329,11062065,13565,0,1700933471,12980.775344589994,78.03591297000094,53534.8500768
2023-11-25,17:31:13.000,329,11062072,13605,0,1700933472,12980.74166303999,77.53542474000278,53534.773218480004
2023-11-25,17:31:14.000,329,11062089,13325,0,1700933473,12980.997642819995,77.13362433000293,53534.61950184001
2023-11-25,17:31:15.000,329,11062102,13525,0,1700933474,12981.651064889993,76.85870825999882,53534.507707920005
2023-11-25,17:31:16.000,329,11062107,13925,0,1700933475,12982.439213159996,76.56969393000327,53534.41687536
2023-11-25,17:31:17.000,329,11062154,13445,0,1700933476,12983.32840608,76.40756394000346,53534.31206856001
2023-11-25,17:31:18.000,329,11062093,13885,0,1700933477,12984.170444829993,76.42166220000217,53534.20726176
2023-11-25,17:31:19.000,329,11062089,13645,0,1700933478,12985.113528230002,76.51330089000112,53534.04655800001
2023-11-25,17:31:20.000,329,11062103,13325,0,1700933479,12985.692850889995,76.57674306000263,53533.934764080004
2023-11-25,17:31:21.000,329,11062114,13285,0,1700933480,12985.733268749995,76.54854653999791,53533.87188
2023-11-25,17:31:22.000,329,11062098,13525,0,1700933481,12985.369508009993,76.55559567000455,53533.80899592001
2023-11-25,17:31:23.000,329,11062149,13325,0,1700933482,12984.72955856,76.46395697999833,53533.697202
2023-11-25,17:31:24.000,329,11062098,13325,0,1700933483,12983.880783499997,76.37231828999938,53533.564446719996
2023-11-25,17:31:25.000,329,11062097,13565,0,1700933484,12983.025272129998,76.1890409100015,53533.35483312001
2023-11-25,17:31:26.000,329,11062118,13285,0,1700933485,12982.344904819991,75.89297744999931,53533.27797480001
2023-11-25,17:31:27.000,329,11062119,13485,0,1700933486,12981.96767146,75.63215964000119,53533.229064959996
2023-11-25,17:31:28.000,329,11062102,13565,0,1700933487,12982.10239765999,75.35019443999772,53533.01945136001
2023-11-25,17:31:29.000,329,11062123,13885,0,1700933488,12982.614357220002,75.32904704999964,53532.893683199996
2023-11-25,17:31:30.000,329,11062117,13885,0,1700933489,12983.079162609989,75.45593139000266,53532.80285064001
2023-11-25,17:31:31.000,329,11062068,13485,0,1700933490,12983.106107849999,75.81543701999908,53532.70503096001
2023-11-25,17:31:32.000,329,11062066,13605,0,1700933491,12982.856864379988,76.16084439000406,53532.51637872001
2023-11-25,17:31:33.000,329,11062099,13925,0,1700933492,12982.37185006,76.55559567000455,53532.278816640006
2023-11-25,17:31:34.000,329,11062121,13565,0,1700933493,12981.307513079992,76.90100304000225,53532.08317728001
2023-11-25,17:31:35.000,329,11062095,13605,0,1700933494,12979.966987389991,77.28165606000402,53531.74779552001
2023-11-25,17:31:36.000,329,11062070,13765,0,1700933495,12978.48499918999,77.7609969000041,53531.50324632
2023-11-25,17:31:37.000,329,11062079,13205,0,1700933496,12976.935647889994,78.19099383000139,53531.23773576
2023-11-25,17:31:38.000,329,11062105,13525,0,1700933497,12975.716375779994,78.36017295000056,53531.00017368
2023-11-25,17:31:39.000,329,11062079,13765,0,1700933498,12974.87433703,78.28263252000033,53530.699727520005
2023-11-25,17:31:40.000,329,11062097,13445,0,1700933499,12974.497103669994,78.21214121999947,53530.47613968001
2023-11-25,17:31:41.000,329,11062094,13885,0,1700933500,12974.840655479995,78.3178781700044,53530.315435920005
2023-11-25,17:31:42.000,329,11062119,13485,0,1700933501,12975.595122199993,78.54345032999845,53530.098835200006
2023-11-25,17:31:43.000,329,11062074,13245,0,1700933502,12976.356325230001,78.81836640000256,53530.00101552001
2023-11-25,17:31:44.000,329,11062102,13285,0,1700933503,12976.895230029993,79.34000201999879,53529.85428600001
2023-11-25,17:31:45.000,329,11062093,13405,0,1700933504,12977.258990769995,79.99557111000468,53529.71454360001
2023-11-25,17:31:46.000,329,11062074,13565,0,1700933505,12976.854812169993,80.54540324999834,53529.65165952
2023-11-25,17:31:47.000,329,11062149,13605,0,1700933506,12976.134027,80.71458237000479,53529.55383984
2023-11-25,17:31:48.000,329,11062120,13445,0,1700933507,12975.622067439988,81.109333649998,53529.4350588
2023-11-25,17:31:49.000,329,11062118,13525,0,1700933508,12975.217888840001,81.69441144000302,53529.18352248001
2023-11-25,17:31:50.000,329,11062082,13565,0,1700933509,12975.197679910001,82.05391706999944,53529.03679296001
2023-11-25,17:31:51.000,329,11062132,13525,0,1700933510,12975.399769210002,82.05391706999944,53528.855127840005
2023-11-25,17:31:52.000,329,11062137,13405,0,1700933511,12976.21486272,81.9622783800005,53528.7712824
2023-11-25,17:31:53.000,329,11062104,13565,0,1700933512,12977.35329911,81.79309926000133,53528.65948848001
2023-11-25,17:31:54.000,329,11062136,13565,0,1700933513,12978.51194443,81.51818319000449,53528.62455288
2023-11-25,17:31:55.000,329,11062078,13605,0,1700933514,12979.7716344,81.3701514600034,53528.54070744001
2023-11-25,17:31:56.000,329,11062057,13405,0,1700933515,12981.038060679995,81.32785667999997,53528.63154000001
2023-11-25,17:31:57.000,329,11062084,13805,0,1700933516,12981.974407769994,81.16572669000016,53528.757308160006
2023-11-25,17:31:58.000,329,11062091,13725,0,1700933517,12982.499839949996,80.98244931000227,53528.94596040001
2023-11-25,17:31:59.000,329,11062091,13605,0,1700933518,12982.432476850001,80.77802453999902,53528.89705056001
2023-11-25,17:32:00.000,329,11062092,13525,0,1700933519,12981.832945259994,80.24229066000407,53528.89006344
2023-11-25,17:32:01.000,329,11062128,13405,0,1700933520,12981.10542377999,79.74180242999864,53528.82717936001
2023-11-25,17:32:02.000,329,11062055,13405,0,1700933521,12980.512628499993,79.17082289999962,53528.904037680004
2023-11-25,17:32:03.000,329,11062115,13445,0,1700933522,12980.189285619992,78.88180857000407,53528.81320512
2023-11-25,17:32:04.000,329,11062083,13405,0,1700933523,12980.377902300002,78.52935206999973,53528.78525664
2023-11-25,17:32:05.000,329,11062039,13485,0,1700933524,12981.017851749995,78.22623947999818,53528.61057864001
2023-11-25,17:32:06.000,329,11062086,13245,0,1700933525,12981.933989909994,78.02886384000158,53528.589617280006
2023-11-25,17:32:07.000,329,11062083,13325,0,1700933526,12982.904018549998,77.99361819000478,53528.5966044
2023-11-25,17:32:08.000,329,11062078,13365,0,1700933527,12983.476604899995,78.20509209000011,53528.456862
2023-11-25,17:32:09.000,329,11062090,13525,0,1700933528,12984.170444829993,78.79721901000448,53528.53372032001
2023-11-25,17:32:10.000,329,11062117,13845,0,1700933529,12984.66893177,79.41049331999966,53528.6664756
2023-11-25,17:32:11.000,329,11062070,13365,0,1700933530,12984.62177759999,80.24229066000407,53528.75032104001
2023-11-25,17:32:12.000,329,11062082,13925,0,1700933531,12984.183917449998,81.1586775600008,53528.8411536
2023-11-25,17:32:13.000,329,11062122,13245,0,1700933532,12983.36208762999,82.08916272000351,53528.83416648
2023-11-25,17:32:14.000,329,11062114,13285,0,1700933533,12982.472894710001,82.77292832999956,53528.82019224
2023-11-25,17:32:15.000,329,11062125,13405,0,1700933534,12981.550020239993,83.31571134000114,53528.74333392
2023-11-25,17:32:16.000,329,11062145,13565,0,1700933535,12980.82249875999,83.42849741999817,53528.736346800004
2023-11-25,17:32:17.000,329,11062080,13445,0,1700933536,12979.926569529991,83.15358135000133,53528.687436960005
2023-11-25,17:32:18.000,329,11062057,13725,0,1700933537,12979.300092699988,82.56850356000359,53528.65948848001
2023-11-25,17:32:19.000,329,11062071,13365,0,1700933538,12978.740978969996,81.96932750999986,53528.589617280006
2023-11-25,17:32:20.000,329,11062132,13085,0,1700933539,12978.478262879995,81.05294061000313,53528.54070744001
2023-11-25,17:32:21.000,329,11062120,13685,0,1700933540,12978.821814689996,80.05901327999891,53528.60359152
2023-11-25,17:32:22.000,329,11062059,13565,0,1700933541,12979.448291519999,78.8113172700032,53528.65948848001
2023-11-25,17:32:23.000,329,11062079,13525,0,1700933542,12980.169076689992,77.76804603000346,53528.86211496
2023-11-25,17:32:24.000,329,11062119,13605,0,1700933543,12981.563492859997,77.08428042000014,53528.99487024001
2023-11-25,17:32:25.000,329,11062127,13485,0,1700933544,12983.705639439992,76.93624868999905,53529.21845808
2023-11-25,17:32:26.000,329,11062077,13565,0,1700933545,12985.773686609995,77.12657520000357,53529.58877544001
2023-11-25,17:32:27.000,329,11062107,13285,0,1700933546,12987.343246839991,77.21821389000252,53529.84729888
2023-11-25,17:32:28.000,329,11062088,13605,0,1700933547,12988.636618359997,77.66230907999852,53530.18966776001
2023-11-25,17:32:29.000,329,11062098,13405,0,1700933548,12989.42476663,78.52935206999973,53530.483126800005
2023-11-25,17:32:30.000,329,11062126,13325,0,1700933549,12989.62685593,79.19901942000433,53530.81152144001
2023-11-25,17:32:31.000,329,11062096,13565,0,1700933550,12989.471920799995,79.59377070000482,53531.21677440001
2023-11-25,17:32:32.000,329,11062102,13365,0,1700933551,12988.912807070003,79.88278503000038,53531.47529784
2023-11-25,17:32:33.000,329,11062144,13285,0,1700933552,12988.14486773,79.90393241999845,53531.71285992
2023-11-25,17:32:34.000,329,11062120,13485,0,1700933553,12987.16810278,80.05901327999891,53531.85260232
2023-11-25,17:32:35.000,329,11062039,13525,0,1700933554,12986.130711040001,79.75590069000464,53531.992344720005
2023-11-25,17:32:36.000,329,11062081,13085,0,1700933555,12985.396453249989,79.20606855000369,53532.13208712001
2023-11-25,17:32:37.000,329,11062098,13685,0,1700933556,12984.951856790001,78.69148205999954,53532.11811288
2023-11-25,17:32:38.000,329,11062100,13405,0,1700933557,12985.268463359993,78.39541860000463,53532.1251
2023-11-25,17:32:39.000,329,11062103,13245,0,1700933558,12985.90167649999,77.88788123999984,53532.16702272
2023-11-25,17:32:40.000,329,11062122,13165,0,1700933559,12986.649406909994,77.42263865999848,53532.29279088
2023-11-25,17:32:41.000,329,11062053,13605,0,1700933560,12987.498181969997,77.28870519000338,53532.52336584
2023-11-25,17:32:42.000,329,11062081,13525,0,1700933561,12988.24591238,77.00673998999991,53532.67708248
2023-11-25,17:32:43.000,329,11062074,13605,0,1700933562,12988.528837400001,76.8093643500033,53532.90067032001
2023-11-25,17:32:44.000,329,11062105,13485,0,1700933563,12988.481683229991,76.7459221800018,53533.1032968
2023-11-25,17:32:45.000,329,11062119,13245,0,1700933564,12988.15834034999,76.57674306000263,53533.229064959996
2023-11-25,17:32:46.000,329,11062108,13245,0,1700933565,12987.781106989998,76.14674612999806,53533.38976872
2023-11-25,17:32:47.000,329,11062078,13125,0,1700933566,12987.329774220001,75.43478400000458,53533.52951112
2023-11-25,17:32:48.000,329,11062110,13325,0,1700933567,12986.480999159998,74.38446362999821,53533.51553688
2023-11-25,17:32:49.000,329,11062109,13605,0,1700933568,12985.497497899989,72.91119546000118,53533.52252400001
2023-11-25,17:32:50.000,329,11062115,13405,0,1700933569,12984.857548449996,71.27579730000434,53533.382781600005
2023-11-25,17:32:51.000,329,11062071,13405,0,1700933570,12984.4870514,69.57695696999872,53533.32688464001
2023-11-25,17:32:52.000,329,11062108,13485,0,1700933571,12984.197390069989,67.96270619999996,53533.08932256001
2023-11-25,17:32:53.000,329,11062121,13205,0,1700933572,12984.210862689994,66.56697846000316,53532.830799120005
2023-11-25,17:32:54.000,329,11062106,13285,0,1700933573,12984.244544239999,65.41092113999912,53532.53035296
2023-11-25,17:32:55.000,329,11062080,13445,0,1700933574,12984.217598999989,64.46633771999768,53532.278816640006
2023-11-25,17:32:56.000,329,11062106,13285,0,1700933575,12984.103081729998,63.846014280003146,53531.98535760001
2023-11-25,17:32:57.000,329,11062088,13405,0,1700933576,12983.833629330002,63.71912994000013,53531.90151216
2023-11-25,17:32:58.000,329,11062086,13405,0,1700933577,12983.072426299994,64.30420772999787,53531.705872800005
2023-11-25,17:32:59.000,329,11062128,13445,0,1700933578,12981.880099429989,65.2981350600021,53531.40542664
2023-11-25,17:33:00.000,329,11062065,13685,0,1700933579,12980.633882079994,66.43304499000078,53531.202800160005
2023-11-25,17:33:01.000,329,11062135,13485,0,1700933580,12979.778370709995,67.41992318999837,53531.02113504
2023-11-25,17:33:02.000,329,11062145,13245,0,1700933581,12979.380928419989,68.40680139000324,53530.88139264001
2023-11-25,17:33:03.000,329,11062065,13525,0,1700933582,12979.387664729999,68.96368266000354,53530.7975472
2023-11-25,17:33:04.000,329,11062119,13645,0,1700933583,12979.79184333,68.9707317900029,53530.66479192
2023-11-25,17:33:05.000,329,11062113,13285,0,1700933584,12980.371165989993,68.42794878000132,53530.601907840006
2023-11-25,17:33:06.000,329,11062106,13365,0,1700933585,12980.896598169995,67.63139709000097,53530.601907840006
2023-11-25,17:33:07.000,329,11062110,13485,0,1700933586,12981.374876180002,67.12385973000346,53530.54601088001
2023-11-25,17:33:08.000,329,11062134,13485,0,1700933587,12981.792527399994,66.5599293300038,53530.53902376
2023-11-25,17:33:09.000,329,11062124,13645,0,1700933588,12982.1293429,65.90436023999791,53530.4481912
2023-11-25,17:33:10.000,329,11062090,13205,0,1700933589,12982.533521500001,65.40387200999976,53530.42024272
2023-11-25,17:33:11.000,329,11062084,13405,0,1700933590,12982.749083419993,65.00912072999927,53530.39928136
2023-11-25,17:33:12.000,329,11062103,13605,0,1700933591,12982.877073309988,64.60027119000006,53530.30844880001
2023-11-25,17:33:13.000,329,11062100,13605,0,1700933592,12982.978117959989,64.04338991999975,53530.315435920005
2023-11-25,17:33:14.000,329,11062151,13405,0,1700933593,12983.355351319995,63.70503168000141,53530.25255184
2023-11-25,17:33:15.000,329,11062088,13765,0,1700933594,12984.089609109993,63.458312130002014,53530.25953896001
2023-11-25,17:33:16.000,329,11062092,13285,0,1700933595,12985.214572880002,63.47945952000009,53530.32242304
2023-11-25,17:33:17.000,329,11062082,13445,0,1700933596,12986.514680709988,63.7543755900042,53530.37832000001
2023-11-25,17:33:18.000,329,11062096,13765,0,1700933597,12987.774370679988,64.11388122000062,53530.40626848001
2023-11-25,17:33:19.000,329,11062098,13205,0,1700933598,12988.858916589998,64.35355164000066,53530.47613968001
2023-11-25,17:33:20.000,329,11062101,13525,0,1700933599,12989.741373199991,64.68486074999964,53530.59492072001
2023-11-25,17:33:21.000,329,11062111,13565,0,1700933600,12990.401531579999,64.9527276900044,53530.769598720006
2023-11-25,17:33:22.000,329,11062075,13445,0,1700933601,12990.670983979995,65.20649637000315,53530.93030248001
2023-11-25,17:33:23.000,329,11062156,13085,0,1700933602,12990.670983979995,65.19944724000379,53531.05607064001
2023-11-25,17:33:24.000,329,11062115,13645,0,1700933603,12990.39479526999,65.07256290000078,53531.13292896
2023-11-25,17:33:25.000,329,11062068,13325,0,1700933604,12989.761582129991,64.68486074999964,53531.13292896
2023-11-25,17:33:26.000,329,11062120,13605,0,1700933605,12988.993642789988,64.02929166000104,53531.16087744
2023-11-25,17:33:27.000,329,11062096,13245,0,1700933606,12988.003405219999,63.43716474000394,53531.23773576
2023-11-25,17:33:28.000,329,11062102,13205,0,1700933607,12986.89865037999,62.84503781999956,53531.16786456
2023-11-25,17:33:29.000,329,11062128,13325,0,1700933608,12985.605278859999,62.3938935000042,53531.084019120004
2023-11-25,17:33:30.000,329,11062112,13325,0,1700933609,12984.493787709995,61.942749180001556,53530.92331536
2023-11-25,17:33:31.000,329,11062112,13205,0,1700933610,12983.786475159992,61.71012789000088,53530.902354
2023-11-25,17:33:32.000,329,11062121,13285,0,1700933611,12983.294724529995,61.56209615999978,53530.74165024001
2023-11-25,17:33:33.000,329,11062120,13405,0,1700933612,12982.890545929993,61.4422609500034,53530.532036640005
2023-11-25,17:33:34.000,329,11062083,13445,0,1700933613,12982.506576259992,61.5761944199985,53530.42722984001
2023-11-25,17:33:35.000,329,11062088,13565,0,1700933614,12982.115870279995,61.56914528999914,53530.29447456
2023-11-25,17:33:36.000,329,11062117,13485,0,1700933615,12981.880099429989,61.39996616999997,53530.18268064
2023-11-25,17:33:37.000,329,11062092,13485,0,1700933616,12981.819472639989,60.96996924000268,53530.14075792001
2023-11-25,17:33:38.000,329,11062109,13445,0,1700933617,12981.698219059988,60.43423536000046,53530.04992536001
2023-11-25,17:33:39.000,329,11062104,13485,0,1700933618,12981.442239279997,59.6235854100014,53529.92415720001
2023-11-25,17:33:40.000,329,11062081,13285,0,1700933619,12981.213204740001,58.812935460002336,53529.71454360001
2023-11-25,17:33:41.000,329,11062110,13165,0,1700933620,12980.92354340999,58.065727680004784,53529.68659512001
2023-11-25,17:33:42.000,329,11062126,13525,0,1700933621,12980.627145769999,57.4101585899989,53529.56781408001
2023-11-25,17:33:43.000,329,11062099,13725,0,1700933622,12980.438529089988,57.10704600000463,53529.40012320001
2023-11-25,17:33:44.000,329,11062067,13445,0,1700933623,12980.115186210001,56.98721079000097,53529.23243232001
2023-11-25,17:33:45.000,329,11062131,13485,0,1700933624,12979.7716344,57.05770209000184,53529.07871568
2023-11-25,17:33:46.000,329,11062087,13405,0,1700933625,12979.75142547,57.332618159998674,53528.94596040001
2023-11-25,17:33:47.000,329,11062126,13405,0,1700933626,12979.81205226,57.91064682000433,53528.82717936001
2023-11-25,17:33:48.000,329,11062120,13685,0,1700933627,12979.71100761,58.460478959998,53528.61756576
2023-11-25,17:33:49.000,329,11062048,13245,0,1700933628,12979.421346279989,58.89752502000192,53528.44288776001
2023-11-25,17:33:50.000,329,11062070,13205,0,1700933629,12979.239465909988,59.1653919599994,53528.352055200005
2023-11-25,17:33:51.000,329,11062094,13685,0,1700933630,12978.828550999991,59.32752194999921,53528.17039008
2023-11-25,17:33:52.000,329,11062096,13365,0,1700933631,12978.202074169989,59.34866934000456,53528.11449312
2023-11-25,17:33:53.000,329,11062127,13645,0,1700933632,12977.49476162,59.468504550000944,53527.96077648001
2023-11-25,17:33:54.000,329,11062084,13485,0,1700933633,12976.544941909997,59.694076710002264,53527.730201520004
2023-11-25,17:33:55.000,329,11062048,13245,0,1700933634,12975.419978140002,59.84210844000336,53527.55552352001
2023-11-25,17:33:56.000,329,11062082,13125,0,1700933635,12974.335432229993,59.99718930000381,53527.40879400001
2023-11-25,17:33:57.000,329,11062098,13285,0,1700933636,12973.257622629993,60.35669493000023,53527.18520616
2023-11-25,17:33:58.000,329,11062129,13245,0,1700933637,12972.664827349996,60.723249690003286,53526.961618320005
2023-11-25,17:33:59.000,329,11062135,13405,0,1700933638,12972.39537495,61.188492270004645,53526.73803048001
2023-11-25,17:34:00.000,329,11062132,13365,0,1700933639,12972.41558388,61.50570312000491,53526.51444264
2023-11-25,17:34:01.000,329,11062104,13645,0,1700933640,12972.65809104,61.97094569999899,53526.40264872001
2023-11-25,17:34:02.000,329,11062109,13605,0,1700933641,12973.008379159997,62.54897436000465,53526.360726000006
2023-11-25,17:34:03.000,329,11062061,13325,0,1700933642,12973.52707502999,63.47241039000073,53526.27688056
2023-11-25,17:34:04.000,329,11062119,13285,0,1700933643,12973.783054809996,64.26191295000172,53526.241944960006
2023-11-25,17:34:05.000,329,11062027,13445,0,1700933644,12973.91778101,64.81879422000202,53526.10918968
2023-11-25,17:34:06.000,329,11062101,13325,0,1700933645,12973.81000004999,64.87518726000417,53526.14412528001
2023-11-25,17:34:07.000,329,11062105,13445,0,1700933646,12973.540547649995,64.95977682000375,53526.193035120006
2023-11-25,17:34:08.000,329,11062073,13445,0,1700933647,12973.102687500003,64.91043291000096,53526.17906088
2023-11-25,17:34:09.000,329,11062128,13165,0,1700933648,12972.631145799991,64.8046959600033,53526.15809952
2023-11-25,17:34:10.000,329,11062115,13405,0,1700933649,12972.166340409989,64.87518726000417,53526.14412528001
2023-11-25,17:34:11.000,329,11062123,13245,0,1700933650,12971.991196349998,65.43206853000447,53526.123163920005
2023-11-25,17:34:12.000,329,11062112,13565,0,1700933651,12972.280857679994,66.15812892000395,53526.14412528001
2023-11-25,17:34:13.000,329,11062086,13445,0,1700933652,12972.47621067,66.86304191999807,53526.074254080006
2023-11-25,17:34:14.000,329,11062074,13365,0,1700933653,12972.57725532,67.55385666000075,53526.03233136
2023-11-25,17:34:15.000,329,11062056,13445,0,1700933654,12972.482946979995,68.13188531999913,53525.96246016
2023-11-25,17:34:16.000,329,11062130,13405,0,1700933655,12972.31453923,68.56188225000369,53526.03233136
2023-11-25,17:34:17.000,329,11062100,13405,0,1700933656,12972.085504689989,68.82974919000117,53526.03931848
2023-11-25,17:34:18.000,329,11062118,13245,0,1700933657,12971.802579670002,68.90024049000203,53526.10220256
2023-11-25,17:34:19.000,329,11062098,13365,0,1700933658,12971.452291549991,69.03417396000441,53526.03233136
2023-11-25,17:34:20.000,329,11062080,13165,0,1700933659,12971.364719519996,69.3161391600006,53525.97643440001
2023-11-25,17:34:21.000,329,11062124,13245,0,1700933660,12971.37819214,69.56285871,53526.025344240006
2023-11-25,17:34:22.000,329,11062146,13845,0,1700933661,12971.29062010999,69.55580958000064,53525.99739576001
2023-11-25,17:34:23.000,329,11062116,13565,0,1700933662,12971.243465939995,69.66859565999766,53525.9414988
2023-11-25,17:34:24.000,329,11062139,13445,0,1700933663,12971.102003429995,69.62630088000151,53525.82970488001
2023-11-25,17:34:25.000,329,11062100,13405,0,1700933664,12970.893177819999,69.2808935100038,53525.70393672
2023-11-25,17:34:26.000,329,11062104,13765,0,1700933665,12970.691088519998,68.82270006000181,53525.7668208
2023-11-25,17:34:27.000,329,11062107,13445,0,1700933666,12970.253228369991,68.36450660999981,53525.70393672
2023-11-25,17:34:28.000,329,11062105,13365,0,1700933667,12969.741268809994,67.79352708000079,53525.5572072
2023-11-25,17:34:29.000,329,11062104,13605,0,1700933668,12969.161946150001,67.14500712000154,53525.43143904
2023-11-25,17:34:30.000,329,11062062,13565,0,1700933669,12968.926175299996,66.56697846000316,53525.36156784
2023-11-25,17:34:31.000,329,11062094,13485,0,1700933670,12968.81839434,65.91845850000391,53525.22881256001
2023-11-25,17:34:32.000,329,11062077,13285,0,1700933671,12968.865548509995,65.30518419000146,53525.117018640005
2023-11-25,17:34:33.000,329,11062122,13205,0,1700933672,12969.04069257,64.62141857999814,53525.06112168001
2023-11-25,17:34:34.000,329,11062117,13325,0,1700933673,12969.101319360001,63.96584948999953,53524.998237600004
2023-11-25,17:34:35.000,329,11062116,13325,0,1700933674,12969.087846739996,63.59929473000375,53524.8584952
2023-11-25,17:34:36.000,329,11062124,13485,0,1700933675,12968.946384229996,63.53585256000224,53524.781636880005
2023-11-25,17:34:37.000,329,11062148,13525,0,1700933676,12968.77797648,63.78257211000164,53524.70477856001
2023-11-25,17:34:38.000,329,11062090,13405,0,1700933677,12968.865548509995,64.21961816999828,53524.565036160006
2023-11-25,17:34:39.000,329,11062084,13605,0,1700933678,12968.83860327,64.5932220600007,53524.4043324
2023-11-25,17:34:40.000,329,11062096,13085,0,1700933679,12968.845339579995,64.85403986999881,53524.21568016
2023-11-25,17:34:41.000,329,11062109,13605,0,1700933680,12968.93964792,64.9033837800016,53524.1248476
2023-11-25,17:34:42.000,329,11062109,13565,0,1700933681,12968.926175299996,64.96682595000311,53524.013053680006
2023-11-25,17:34:43.000,329,11062083,13645,0,1700933682,12968.993538399991,65.27698767000402,53523.8104272
2023-11-25,17:34:44.000,329,11062048,13525,0,1700933683,12969.00027471,65.41797026999848,53523.677671920006
2023-11-25,17:34:45.000,329,11062071,13285,0,1700933684,12968.905966369995,65.46026505000191,53523.509981040006
2023-11-25,17:34:46.000,329,11062112,13765,0,1700933685,12968.804921719995,65.45321592000255,53523.440109840005
2023-11-25,17:34:47.000,329,11062090,13365,0,1700933686,12968.643250279994,65.38272462000168,53523.30036744
2023-11-25,17:34:48.000,329,11062086,13605,0,1700933687,12968.69714076,65.29108593000274,53523.21652200001
2023-11-25,17:34:49.000,329,11062076,13325,0,1700933688,12968.98006578,65.4955106999987,53523.09774096001
2023-11-25,17:34:50.000,329,11062109,13445,0,1700933689,12969.404453310002,65.72108286000002,53523.09774096001
2023-11-25,17:34:51.000,329,11062116,13765,0,1700933690,12970.01072120999,65.9537041500007,53523.11870232
2023-11-25,17:34:52.000,329,11062136,13405,0,1700933691,12970.947068299989,66.87714018000406,53523.09075384
2023-11-25,17:34:53.000,329,11062105,13525,0,1700933692,12971.869942769998,67.58910231000482,53523.11870232
2023-11-25,17:34:54.000,329,11062111,13405,0,1700933693,12972.880389270002,67.89926402999845,53523.1117152
2023-11-25,17:34:55.000,329,11062089,13405,0,1700933694,12973.958198870001,67.79352708000079,53523.19556064001
2023-11-25,17:34:56.000,329,11062122,13645,0,1700933695,12974.62509355999,67.6736918700044,53523.16761216001
2023-11-25,17:34:57.000,329,11062079,13285,0,1700933696,12975.04948108999,67.20844929000305,53523.37722576
2023-11-25,17:34:58.000,329,11062113,13645,0,1700933697,12975.366087659997,66.92648408999958,53523.44709696
2023-11-25,17:34:59.000,329,11062125,13485,0,1700933698,12975.541231720003,66.70796106000489,53523.489019680004
2023-11-25,17:35:00.000,329,11062096,13565,0,1700933699,12975.622067439988,66.65156802000274,53523.54491664
2023-11-25,17:35:01.000,329,11062067,13765,0,1700933700,12975.595122199993,66.71501019000425,53523.52395528
2023-11-25,17:35:02.000,329,11062093,13685,0,1700933701,12975.635540059993,66.77845235999848,53523.57985224001
2023-11-25,17:35:03.000,329,11062053,13325,0,1700933702,12975.500813860002,66.96172974000365,53523.58683936
2023-11-25,17:35:04.000,329,11062115,13645,0,1700933703,12975.312197179992,67.24369493999984,53523.537929520004
2023-11-25,17:35:05.000,329,11062128,13405,0,1700933704,12975.042744779996,67.51156188000459,53523.537929520004
2023-11-25,17:35:06.000,329,11062118,13405,0,1700933705,12974.598148319994,67.62434796000161,53523.64972344001
2023-11-25,17:35:07.000,329,11062092,13605,0,1700933706,12973.998616730001,67.53975840000203,53523.69164616
2023-11-25,17:35:08.000,329,11062088,13485,0,1700933707,12973.419294069994,67.73713403999864,53523.71260752
2023-11-25,17:35:09.000,329,11062122,13485,0,1700933708,12972.954488679992,67.8076253399995,53523.59382648
2023-11-25,17:35:10.000,329,11062178,13245,0,1700933709,12972.523364839995,67.93450968000252,53523.62177496
2023-11-25,17:35:11.000,329,11062122,13085,0,1700933710,12972.119186239994,67.93450968000252,53523.656710560004
2023-11-25,17:35:12.000,329,11062103,13245,0,1700933711,12971.876679079993,67.6736918700044,53523.64972344001
2023-11-25,17:35:13.000,329,11062143,13205,0,1700933712,12971.526390959996,67.37762841000222,53523.677671920006
2023-11-25,17:35:14.000,329,11062075,13325,0,1700933713,12971.102003429995,67.08861407999939,53523.61478784
2023-11-25,17:35:15.000,329,11062178,13565,0,1700933714,12970.994222469999,66.91943496000022,53523.67068480001
2023-11-25,17:35:16.000,329,11062128,13085,0,1700933715,12971.081794499994,66.5599293300038,53523.76151736
2023-11-25,17:35:17.000,329,11062116,13245,0,1700933716,12971.45902786,66.20747282999946,53523.81741432001
2023-11-25,17:35:18.000,329,11062116,13845,0,1700933717,12972.213494579999,66.27091500000097,53523.74754312001
2023-11-25,17:35:19.000,329,11062114,13405,0,1700933718,12973.089214879998,66.55288020000444,53523.76151736
2023-11-25,17:35:20.000,329,11062059,13485,0,1700933719,12973.931253629991,66.79959975000384,53523.79645296001
2023-11-25,17:35:21.000,329,11062078,13205,0,1700933720,12974.74634713999,67.44811971000308,53523.894272640006
2023-11-25,17:35:22.000,329,11062107,13245,0,1700933721,12975.601858509988,68.01205011000275,53524.03401504001
2023-11-25,17:35:23.000,329,11062111,13005,0,1700933722,12976.390006779991,68.48434182000346,53524.09689912
2023-11-25,17:35:24.000,329,11062105,13485,0,1700933723,12977.218572909995,69.03417396000441,53524.208693040004
2023-11-25,17:35:25.000,329,11062094,13205,0,1700933724,12977.777686640002,69.2174513400023,53524.30651272
2023-11-25,17:35:26.000,329,11062133,13365,0,1700933725,12978.34353667999,69.18220568999823,53524.45324224
2023-11-25,17:35:27.000,329,11062089,13245,0,1700933726,12978.64667062999,68.82974919000117,53524.55804904001
2023-11-25,17:35:28.000,329,11062065,13445,0,1700933727,12978.781396829996,68.27991705000022,53524.59997176
2023-11-25,17:35:29.000,329,11062091,13325,0,1700933728,12978.767924209991,67.75123230000463,53524.69080432
2023-11-25,17:35:30.000,329,11062120,13565,0,1700933729,12978.902650409997,67.47631623000052,53524.781636880005
2023-11-25,17:35:31.000,329,11062138,13325,0,1700933730,12979.145157569998,67.28598972000327,53524.9283664
2023-11-25,17:35:32.000,329,11062114,13445,0,1700933731,12979.347246869998,67.30008798000199,53524.99125048001
2023-11-25,17:35:33.000,329,11062102,13205,0,1700933732,12979.818788569995,67.51156188000459,53525.1030444
2023-11-25,17:35:34.000,329,11062100,13285,0,1700933733,12980.216230860002,67.56795491999947,53525.15195424
2023-11-25,17:35:35.000,329,11062099,13405,0,1700933734,12980.458738019988,67.51156188000459,53525.17990272001
2023-11-25,17:35:36.000,329,11062119,13285,0,1700933735,12980.600200529989,67.45516884000244,53525.24977392
2023-11-25,17:35:37.000,329,11062106,13445,0,1700933736,12980.445265399998,67.22959668000112,53525.36855496
2023-11-25,17:35:38.000,329,11062104,13605,0,1700933737,12980.283593959997,67.27189146000455,53525.452400400005
2023-11-25,17:35:39.000,329,11062130,13325,0,1700933738,12979.89288798,67.25779319999856,53525.43842616
2023-11-25,17:35:40.000,329,11062064,13285,0,1700933739,12979.556072479994,67.29303885000263,53525.38951632
2023-11-25,17:35:41.000,329,11062118,13325,0,1700933740,12979.68406236999,67.61729883000226,53525.44541328001
2023-11-25,17:35:42.000,329,11062107,13045,0,1700933741,12979.946778459991,67.80057621000014,53525.49432312001
2023-11-25,17:35:43.000,329,11062095,13285,0,1700933742,12980.135395140001,67.78647795000143,53525.48034888
2023-11-25,17:35:44.000,329,11062089,13405,0,1700933743,12980.364429679998,67.61729883000226,53525.43143904
2023-11-25,17:35:45.000,329,11062114,13405,0,1700933744,12980.78208089999,67.20844929000305,53525.43143904
2023-11-25,17:35:46.000,329,11062087,13245,0,1700933745,12981.166050569991,66.57402759000252,53525.53624584
2023-11-25,17:35:47.000,329,11062146,13605,0,1700933746,12981.388348799992,65.93255676000263,53525.58515568
2023-11-25,17:35:48.000,329,11062091,13365,0,1700933747,12981.320985699997,65.25584027999867,53525.64803976
2023-11-25,17:35:49.000,329,11062138,13725,0,1700933748,12981.058269609995,64.50863250000111,53525.571181440006
2023-11-25,17:35:50.000,329,11062118,13245,0,1700933749,12980.485683259998,63.89535818999866,53525.66201400001
2023-11-25,17:35:51.000,329,11062131,13445,0,1700933750,12979.82552487999,63.56404907999968,53525.67598824
2023-11-25,17:35:52.000,329,11062088,13645,0,1700933751,12979.091267089992,63.634540380000544,53525.68297536001
2023-11-25,17:35:53.000,329,11062113,13605,0,1700933752,12978.57257122,64.14207773999806,53525.669001120004
2023-11-25,17:35:54.000,329,11062075,13725,0,1700933753,12978.026930109998,64.62846771000477,53525.6270784
2023-11-25,17:35:55.000,329,11062139,13445,0,1700933754,12977.723796159997,64.9386294299984,53525.64105264001
2023-11-25,17:35:56.000,329,11062125,13485,0,1700933755,12977.979775940003,65.15715246000036,53525.6969496
2023-11-25,17:35:57.000,329,11062090,13325,0,1700933756,12978.34353667999,65.10075941999821,53525.68297536001
2023-11-25,17:35:58.000,329,11062120,13565,0,1700933757,12978.902650409997,65.21354550000251,53525.738872320006
2023-11-25,17:35:59.000,329,11062117,13605,0,1700933758,12979.64364450999,65.79157416000089,53525.73188520001
2023-11-25,17:36:00.000,329,11062110,13125,0,1700933759,12980.290330269992,66.27091500000097,53525.74585944
2023-11-25,17:36:01.000,329,11062081,13405,0,1700933760,12980.86291661999,66.72910845000297,53525.89258896
2023-11-25,17:36:02.000,329,11062115,13325,0,1700933761,12981.415294040002,67.25779319999856,53526.01137
2023-11-25,17:36:03.000,329,11062075,13285,0,1700933762,12981.590438099993,67.82172359999822,53526.04630560001
2023-11-25,17:36:04.000,329,11062126,13205,0,1700933763,12981.664537509998,68.22352400999807,53526.10918968
2023-11-25,17:36:05.000,329,11062052,13125,0,1700933764,12981.603910719998,68.62532441999792,53526.06726696001
2023-11-25,17:36:06.000,329,11062126,13445,0,1700933765,12981.455711900002,68.7240122400035,53526.172073760004
2023-11-25,17:36:07.000,329,11062111,13605,0,1700933766,12981.12563270999,68.62532441999792,53526.13713816
2023-11-25,17:36:08.000,329,11062124,13485,0,1700933767,12980.74166303999,68.10368880000169,53526.26290632001
2023-11-25,17:36:09.000,329,11062086,13525,0,1700933768,12980.155604070002,67.63139709000097,53526.2559192
2023-11-25,17:36:10.000,329,11062076,13285,0,1700933769,12979.54933617,67.34238275999815,53526.193035120006
2023-11-25,17:36:11.000,329,11062087,13365,0,1700933770,12979.050849229992,67.29303885000263,53526.09521544001
2023-11-25,17:36:12.000,329,11062082,13365,0,1700933771,12978.875705170001,67.26484232999792,53526.074254080006
2023-11-25,17:36:13.000,329,11062135,13405,0,1700933772,12979.091267089992,67.33533362999879,53525.99040864
2023-11-25,17:36:14.000,329,11062101,13485,0,1700933773,12980.054559420001,67.44811971000308,53525.89258896
2023-11-25,17:36:15.000,329,11062085,13325,0,1700933774,12981.455711900002,67.82877273000486,53525.79476928
2023-11-25,17:36:16.000,329,11062131,13245,0,1700933775,12982.681720319997,68.0684431500049,53525.79476928
2023-11-25,17:36:17.000,329,11062096,13285,0,1700933776,12983.773002540001,68.14598357999785,53525.78079504001
2023-11-25,17:36:18.000,329,11062061,13445,0,1700933777,12984.904702619991,68.37860486999853,53525.79476928
2023-11-25,17:36:19.000,329,11062101,13445,0,1700933778,12985.975775909996,68.76630701999966,53525.955473040005
2023-11-25,17:36:20.000,329,11062117,13405,0,1700933779,12986.622461669998,69.118763520004,53526.01835712001
2023-11-25,17:36:21.000,329,11062158,13925,0,1700933780,12986.851496209994,69.47826915000041,53526.20002224
2023-11-25,17:36:22.000,329,11062145,13525,0,1700933781,12986.730242629994,69.76728348000324,53526.29784192
2023-11-25,17:36:23.000,329,11062149,13525,0,1700933782,12986.480999159998,70.24662432000332,53526.3956616
2023-11-25,17:36:24.000,329,11062142,13325,0,1700933783,12986.117238419996,70.54268777999823,53526.51444264
2023-11-25,17:36:25.000,329,11062102,13285,0,1700933784,12985.84104970999,70.79645646000426,53526.556365360004
2023-11-25,17:36:26.000,329,11062120,13325,0,1700933785,12985.955566979996,71.07842166000046,53526.793927440005
2023-11-25,17:36:27.000,329,11062115,13445,0,1700933786,12986.433844990002,71.29694469000242,53526.83585016001
2023-11-25,17:36:28.000,329,11062143,13525,0,1700933787,12986.98622241,71.36038686000393,53526.98257968001
2023-11-25,17:36:29.000,329,11062079,13765,0,1700933788,12987.471236730002,71.47317294000095,53526.89873424
2023-11-25,17:36:30.000,329,11062159,13325,0,1700933789,12988.13813141999,71.60005728000397,53527.10834784
2023-11-25,17:36:31.000,329,11062076,13485,0,1700933790,12988.710717770002,71.90316986999824,53527.19219328001
2023-11-25,17:36:32.000,329,11062117,13365,0,1700933791,12989.37761245999,72.22742984999786,53527.32494856
2023-11-25,17:36:33.000,329,11062081,13565,0,1700933792,12990.192705969988,72.85480241999903,53527.45770384001
2023-11-25,17:36:34.000,329,11062140,13485,0,1700933793,12990.69792921999,73.25660282999888,53527.562510640004
2023-11-25,17:36:35.000,329,11062135,13605,0,1700933794,12990.812446489996,73.43283108000469,53527.751162880006
2023-11-25,17:36:36.000,329,11062102,13405,0,1700933795,12990.66424767,73.70774715000152,53528.0026992
2023-11-25,17:36:37.000,329,11062137,13605,0,1700933796,12990.132079180003,74.20118625000032,53528.17737720001
2023-11-25,17:36:38.000,329,11062112,13325,0,1700933797,12989.29677673999,74.46200405999843,53528.31013248
2023-11-25,17:36:39.000,329,11062057,13085,0,1700933798,12988.01687783999,74.75101839000126,53528.42891352
2023-11-25,17:36:40.000,329,11062086,13405,0,1700933799,12986.501208089998,75.10347488999832,53528.49878472
2023-11-25,17:36:41.000,329,11062117,13485,0,1700933800,12985.019219889997,75.06822924000153,53528.60359152
2023-11-25,17:36:42.000,329,11062069,13365,0,1700933801,12983.38229655999,74.97659055000258,53528.589617280006
2023-11-25,17:36:43.000,329,11062133,13285,0,1700933802,12981.482657139997,74.84265708000021,53528.589617280006
2023-11-25,17:36:44.000,329,11062082,13445,0,1700933803,12979.64364450999,74.70872360999783,53528.37301656001
2023-11-25,17:36:45.000,329,11062093,13125,0,1700933804,12978.242492029989,74.94134489999851,53528.086544640006
2023-11-25,17:36:46.000,329,11062137,13325,0,1700933805,12977.097319329994,74.99773794000066,53527.83500832
2023-11-25,17:36:47.000,329,11062066,13405,0,1700933806,12975.97235556,74.92019751000043,53527.534562160006
2023-11-25,17:36:48.000,329,11062079,13445,0,1700933807,12974.95517275,74.83560795000085,53527.3039872
2023-11-25,17:36:49.000,329,11062118,13365,0,1700933808,12974.402795329988,74.90609925000172,53526.94065696
2023-11-25,17:36:50.000,329,11062124,13485,0,1700933809,12974.113133999992,74.84970620999957,53526.577326720006
2023-11-25,17:36:51.000,329,11062095,13165,0,1700933810,12974.025561969996,74.60298666000017,53526.290854800005
2023-11-25,17:36:52.000,329,11062097,13125,0,1700933811,12973.911044699991,74.14479320999817,53526.20002224
2023-11-25,17:36:53.000,329,11062173,13605,0,1700933812,12973.65506492,74.00381061000371,53525.9414988
2023-11-25,17:36:54.000,329,11062085,13565,0,1700933813,12973.304776799989,73.82053322999855,53525.81573064
2023-11-25,17:36:55.000,329,11062134,13405,0,1700933814,12972.988170229997,73.88397540000005,53525.66201400001
2023-11-25,17:36:56.000,329,11062138,13485,0,1700933815,12972.65809104,74.13069494999945,53525.56419432001
2023-11-25,17:36:57.000,329,11062113,13085,0,1700933816,12971.728480259997,74.34216885000205,53525.43842616
2023-11-25,17:36:58.000,329,11062101,13565,0,1700933817,12970.691088519998,74.5324953599993,53525.29868376
2023-11-25,17:36:59.000,329,11062118,13485,0,1700933818,12969.97703966,74.62413404999825,53525.047147440004
2023-11-25,17:37:00.000,329,11062104,13245,0,1700933819,12969.84904976999,74.68757621999976,53524.86548232
2023-11-25,17:37:01.000,329,11062113,13845,0,1700933820,12970.07808431,75.03298359000473,53524.662855840004
2023-11-25,17:37:02.000,329,11062099,13365,0,1700933821,12970.462053980002,75.27970314000413,53524.46022936
2023-11-25,17:37:03.000,329,11062065,13445,0,1700933822,12970.805605789988,75.26560487999814,53524.29253848
2023-11-25,17:37:04.000,329,11062105,13525,0,1700933823,12971.344510589995,75.63215964000119,53524.13882184
2023-11-25,17:37:05.000,329,11062058,13325,0,1700933824,12971.950778489998,76.23133568999765,53524.013053680006
2023-11-25,17:37:06.000,329,11062111,13485,0,1700933825,12972.26738505999,76.5978904500007,53524.00606656001
2023-11-25,17:37:07.000,329,11062060,13605,0,1700933826,12972.159604099994,76.83051174000138,53523.943182480005
2023-11-25,17:37:08.000,329,11062102,13685,0,1700933827,12971.984460039988,77.15477172000101,53523.85933704
2023-11-25,17:37:09.000,329,11062120,13645,0,1700933828,12971.836261219993,77.26050866999867,53523.8104272
2023-11-25,17:37:10.000,329,11062154,13245,0,1700933829,12971.829524909997,77.14067346000229,53523.775491600005
2023-11-25,17:37:11.000,329,11062136,13245,0,1700933830,12971.883415390002,77.24641040999995,53523.80344008
2023-11-25,17:37:12.000,329,11062117,13765,0,1700933831,12971.735216569992,77.37329475000297,53523.90125976
2023-11-25,17:37:13.000,329,11062089,13645,0,1700933832,12971.47923679,77.82443906999833,53523.845362800006
2023-11-25,17:37:14.000,329,11062126,13165,0,1700933833,12971.18957545999,78.39541860000463,53523.873311280004
2023-11-25,17:37:15.000,329,11062157,13325,0,1700933834,12970.819078409993,78.87475944000471,53523.83837568001
2023-11-25,17:37:16.000,329,11062178,13405,0,1700933835,12970.361009330001,79.13557725000283,53523.90125976
2023-11-25,17:37:17.000,329,11062128,13405,0,1700933836,12969.80863190999,79.26951071999792,53523.86632416001
2023-11-25,17:37:18.000,329,11062126,13485,0,1700933837,12969.653696779998,79.37524767000286,53523.726581760006
2023-11-25,17:37:19.000,329,11062120,13285,0,1700933838,12969.397716999993,79.19901942000433,53523.67068480001
2023-11-25,17:37:20.000,329,11062144,13645,0,1700933839,12968.93964792,78.88885770000343,53523.558890880005
2023-11-25,17:37:21.000,329,11062137,13445,0,1700933840,12968.75103123999,78.54345032999845,53523.41216136001
2023-11-25,17:37:22.000,329,11062132,13645,0,1700933841,12969.033956259991,78.29673077999905,53523.39818712
2023-11-25,17:37:23.000,329,11062142,13645,0,1700933842,12969.532443199998,78.23328861000482,53523.33530304001
2023-11-25,17:37:24.000,329,11062114,13565,0,1700933843,12970.233019439991,78.21214121999947,53523.20953488
2023-11-25,17:37:25.000,329,11062118,13525,0,1700933844,12971.19631177,78.58574511000188,53523.02786976001
2023-11-25,17:37:26.000,329,11062134,13205,0,1700933845,12972.200021959994,79.05098769000324,53522.9719728
2023-11-25,17:37:27.000,329,11062100,13325,0,1700933846,12972.954488679992,79.31180550000136,53522.94402432
2023-11-25,17:37:28.000,329,11062114,13725,0,1700933847,12973.358667279994,79.59377070000482,53522.92306296
2023-11-25,17:37:29.000,329,11062144,13565,0,1700933848,12973.223941079988,80.13655370999913,53522.89511448
2023-11-25,17:37:30.000,329,11062149,13765,0,1700933849,12973.149841669998,80.62999280999793,53522.867166
2023-11-25,17:37:31.000,329,11062128,13285,0,1700933850,12973.432766689999,81.13753017000272,53522.93005008001
2023-11-25,17:37:32.000,329,11062122,13525,0,1700933851,12973.843681599996,81.42654449999827,53522.84620464
2023-11-25,17:37:33.000,329,11062166,13565,0,1700933852,12973.971671489991,81.24326712000038,53522.81126904001
2023-11-25,17:37:34.000,329,11062114,13565,0,1700933853,12974.214178649992,81.109333649998,53522.7972948
2023-11-25,17:37:35.000,329,11062091,13925,0,1700933854,12974.099661380002,80.75687715000095,53522.769346320005
2023-11-25,17:37:36.000,329,11062136,13405,0,1700933855,12973.985144109996,80.24229066000407,53522.73441072
2023-11-25,17:37:37.000,329,11062096,13485,0,1700933856,12973.958198870001,79.8968832899991,53522.74838496
2023-11-25,17:37:38.000,329,11062193,13725,0,1700933857,12974.200706030002,79.6501637399997,53522.71344936001
2023-11-25,17:37:39.000,329,11062111,13765,0,1700933858,12974.72613820999,79.63606548000098,53522.6575524
2023-11-25,17:37:40.000,329,11062086,13645,0,1700933859,12975.352615039992,79.83344112000486,53522.66453952001
2023-11-25,17:37:41.000,329,11062180,13845,0,1700933860,12976.03298235,79.98852197999804,53522.70646224
2023-11-25,17:37:42.000,329,11062071,13725,0,1700933861,12976.10708175999,80.03786589000083,53522.77633344
2023-11-25,17:37:43.000,329,11062122,14005,0,1700933862,12976.3361163,80.09425893000298,53522.70646224
2023-11-25,17:37:44.000,329,11062039,13965,0,1700933863,12976.288962129991,80.43966630000068,53522.62960392
2023-11-25,17:37:45.000,329,11062141,13925,0,1700933864,12975.9319377,80.68638585000008,53522.62960392
2023-11-25,17:37:46.000,329,11062154,14125,0,1700933865,12975.244834079997,81.04589148000377,53522.650565280004
2023-11-25,17:37:47.000,329,11062166,14285,0,1700933866,12974.571203079999,81.3701514600034,53522.64357816001
2023-11-25,17:37:48.000,329,11062096,13765,0,1700933867,12973.850417909991,81.64506753000023,53522.64357816001
2023-11-25,17:37:49.000,329,11062153,14085,0,1700933868,12973.432766689999,81.8635905600022,53522.57370696001
2023-11-25,17:37:50.000,329,11062169,14005,0,1700933869,12973.358667279994,82.01162229000329,53522.53877136
2023-11-25,17:37:51.000,329,11062121,13845,0,1700933870,12973.60791074999,82.15260488999775,53522.66453952001
2023-11-25,17:37:52.000,329,11062146,14085,0,1700933871,12973.958198870001,82.4204718300025,53522.67851376
2023-11-25,17:37:53.000,329,11062174,14405,0,1700933872,12974.881073339995,82.85751788999914,53522.83223040001
2023-11-25,17:37:54.000,329,11062155,14005,0,1700933873,12976.31590737,83.54833263000182,53522.9719728
2023-11-25,17:37:55.000,329,11062122,13965,0,1700933874,12977.602542579996,84.36603171000024,53523.23049624
2023-11-25,17:37:56.000,329,11062129,13925,0,1700933875,12978.202074169989,85.06389558000228,53523.51696816
2023-11-25,17:37:57.000,329,11062167,14165,0,1700933876,12978.75445159,85.40930294999998,53523.775491600005
2023-11-25,17:37:58.000,329,11062145,13965,0,1700933877,12979.178839120003,85.64192424000066,53524.07593776
2023-11-25,17:37:59.000,329,11062164,13685,0,1700933878,12979.401137349989,85.80405423000047,53524.29952560001
2023-11-25,17:38:00.000,329,11062126,14245,0,1700933879,12979.515654619994,86.00142987000436,53524.662855840004
2023-11-25,17:38:01.000,329,11062123,13565,0,1700933880,12979.448291519999,86.00847900000372,53524.900417920006
2023-11-25,17:38:02.000,329,11062113,14005,0,1700933881,12979.367455799998,85.980282479999,53525.09605728
2023-11-25,17:38:03.000,329,11062140,14045,0,1700933882,12979.488709379999,86.04372465000051,53525.44541328001
2023-11-25,17:38:04.000,329,11062182,14205,0,1700933883,12979.529127239999,85.83225074999791,53525.65502688
2023-11-25,17:38:05.000,329,11062087,13885,0,1700933884,12979.5695451,85.36700817000383,53525.787782160005
2023-11-25,17:38:06.000,329,11062160,14045,0,1700933885,12979.58301771999,84.7678321200001,53526.06726696001
2023-11-25,17:38:07.000,329,11062146,13765,0,1700933886,12979.394401039994,84.13341041999956,53526.241944960006
2023-11-25,17:38:08.000,329,11062073,13925,0,1700933887,12979.071058159992,83.40030090000073,53526.360726000006
2023-11-25,17:38:09.000,329,11062136,13805,0,1700933888,12978.51194443,82.8645670199985,53526.44457144
2023-11-25,17:38:10.000,329,11062177,14125,0,1700933889,12977.488025309991,82.3217840100042,53526.59828808001
2023-11-25,17:38:11.000,329,11062141,14045,0,1700933890,12976.349588919991,81.99047489999793,53526.73803048001
2023-11-25,17:38:12.000,329,11062229,14005,0,1700933891,12975.541231720003,82.03981881000072,53526.793927440005
2023-11-25,17:38:13.000,329,11062147,13925,0,1700933892,12974.941700129995,82.34998053000163,53526.842837280004
2023-11-25,17:38:14.000,329,11062145,14005,0,1700933893,12974.099661380002,82.06801532999816,53526.82187592
2023-11-25,17:38:15.000,329,11062028,14205,0,1700933894,12973.432766689999,81.48998666999978,53526.745017600006
2023-11-25,17:38:16.000,329,11062168,13925,0,1700933895,12973.183523219988,80.48196108000411,53526.8498244
2023-11-25,17:38:17.000,329,11062129,14485,0,1700933896,12973.190259529998,79.42459157999838,53526.73803048001
2023-11-25,17:38:18.000,329,11062103,13725,0,1700933897,12973.203732149988,78.17689557000267,53526.75200472
2023-11-25,17:38:19.000,329,11062070,13965,0,1700933898,12973.520338719994,77.0560839000027,53526.66815928001
2023-11-25,17:38:20.000,329,11062227,14085,0,1700933899,12974.065979829997,76.1890409100015,53526.58431384
2023-11-25,17:38:21.000,329,11062161,14045,0,1700933900,12974.369113779998,75.95641962000082,53526.49348128
2023-11-25,17:38:22.000,329,11062153,14045,0,1700933901,12974.60488462999,76.01281266000296,53526.458545680005
2023-11-25,17:38:23.000,329,11062145,13685,0,1700933902,12974.60488462999,75.9775670099989,53526.47251992
2023-11-25,17:38:24.000,329,11062130,14085,0,1700933903,12974.96864536999,75.91412484000466,53526.50046840001
2023-11-25,17:38:25.000,329,11062090,14005,0,1700933904,12975.352615039992,75.76609311000357,53526.45155856001
2023-11-25,17:38:26.000,329,11062097,13885,0,1700933905,12975.729848399998,75.96346875000017,53526.556365360004
2023-11-25,17:38:27.000,329,11062098,14165,0,1700933906,12975.797211499994,75.70970007000142,53526.66815928001
2023-11-25,17:38:28.000,329,11062275,13765,0,1700933907,12975.655748989993,75.27265401000477,53526.68912064001
2023-11-25,17:38:29.000,329,11062218,14005,0,1700933908,12975.810684119999,74.77216577999934,53526.66117216
2023-11-25,17:38:30.000,329,11062112,13805,0,1700933909,12975.743321019989,74.32102146000398,53526.556365360004
2023-11-25,17:38:31.000,329,11062198,13925,0,1700933910,12975.534495409993,74.06725277999794,53526.54239112
2023-11-25,17:38:32.000,329,11062146,13925,0,1700933911,12975.527759099998,73.94741757000156,53526.458545680005
2023-11-25,17:38:33.000,329,11062132,13645,0,1700933912,12975.494077549993,74.1518423400048,53526.34675176
2023-11-25,17:38:34.000,329,11062097,13565,0,1700933913,12975.285251939997,74.46200405999843,53526.20002224
2023-11-25,17:38:35.000,329,11062120,13685,0,1700933914,12974.860864409995,74.87790273000428,53526.06027984
2023-11-25,17:38:36.000,329,11062119,13365,0,1700933915,12974.227651269997,75.30789966000157,53525.92053744
2023-11-25,17:38:37.000,329,11062142,13805,0,1700933916,12973.230677389998,75.63920877000055,53525.71092384001
2023-11-25,17:38:38.000,329,11062090,13605,0,1700933917,12972.072032069998,75.90002657999867,53525.49432312001
2023-11-25,17:38:39.000,329,11062101,13805,0,1700933918,12970.488999219997,75.92117397000402,53525.29868376
2023-11-25,17:38:40.000,329,11062121,13445,0,1700933919,12968.804921719995,75.8436335400038,53524.88644368
2023-11-25,17:38:41.000,329,11062146,13765,0,1700933920,12967.147789459988,75.56871746999968,53524.60695888001
2023-11-25,17:38:42.000,329,11062111,13565,0,1700933921,12965.894835799998,75.40658747999987,53524.32048696001
2023-11-25,17:38:43.000,329,11062145,13645,0,1700933922,12964.587991660002,75.47002965000138,53523.99907944
2023-11-25,17:38:44.000,329,11062130,13605,0,1700933923,12963.631435639989,75.65330702999927,53523.677671920006
2023-11-25,17:38:45.000,329,11062092,13565,0,1700933924,12963.119476079992,75.99871440000425,53523.33530304001
2023-11-25,17:38:46.000,329,11062136,13485,0,1700933925,12962.978013569991,76.44280959000025,53523.07677960001
2023-11-25,17:38:47.000,329,11062082,13405,0,1700933926,12962.68161593,76.58379219000199,53522.70646224
2023-11-25,17:38:48.000,329,11062129,13245,0,1700933927,12962.405427219994,76.43576046000089,53522.503835760006
2023-11-25,17:38:49.000,329,11062194,13605,0,1700933928,12962.075348029997,76.1396969999987,53522.17544112
2023-11-25,17:38:50.000,329,11062145,13925,0,1700933929,12962.034930169997,75.75199485000485,53522.00775024
2023-11-25,17:38:51.000,329,11062128,13725,0,1700933930,12962.257228399998,74.98363968000194,53521.881982080005
2023-11-25,17:38:52.000,329,11062151,13685,0,1700933931,12962.98474988,74.27167755000119,53521.72826544
2023-11-25,17:38:53.000,329,11062106,13405,0,1700933932,12963.651644569989,73.49627324999892,53521.56057456
2023-11-25,17:38:54.000,329,11062158,13805,0,1700933933,12964.03561423999,73.05217806000292,53521.427819280005
2023-11-25,17:38:55.000,329,11062173,13765,0,1700933934,12964.406111290002,72.98168676000205,53521.21820568
2023-11-25,17:38:56.000,329,11062144,13245,0,1700933935,12965.207732179995,73.12971849000314,53520.9107724
2023-11-25,17:38:57.000,329,11062115,13365,0,1700933936,12966.21817868,73.66545236999809,53520.71513304
2023-11-25,17:38:58.000,329,11062156,13805,0,1700933937,12966.992854329997,74.2857758099999,53520.48455808001
2023-11-25,17:38:59.000,329,11062109,13165,0,1700933938,12967.5789133,74.65233057000296,53520.30988008
2023-11-25,17:39:00.000,329,11062109,13325,0,1700933939,12968.319907399993,75.12462228000368,53520.05834376001
2023-11-25,17:39:01.000,329,11062128,13645,0,1700933940,12968.73082230999,75.91412484000466,53519.967511200004
2023-11-25,17:39:02.000,329,11062120,13365,0,1700933941,12968.93964792,76.71772566000436,53519.77187184001
2023-11-25,17:39:03.000,329,11062123,13405,0,1700933942,12968.87902113,76.96444521000376,53519.653090800006
2023-11-25,17:39:04.000,329,11062131,13485,0,1700933943,12968.71061337999,76.92215043000033,53519.49238704
2023-11-25,17:39:05.000,329,11062094,13605,0,1700933944,12968.643250279994,77.07723129000078,53519.35264464
2023-11-25,17:39:06.000,329,11062185,13685,0,1700933945,12968.67693183,77.41558952999912,53519.35264464
2023-11-25,17:39:07.000,329,11062141,13725,0,1700933946,12968.744294929995,77.5847686499983,53519.28277344
2023-11-25,17:39:08.000,329,11062131,13525,0,1700933947,12968.905966369995,77.71165299000131,53519.15700528
2023-11-25,17:39:09.000,329,11062173,13725,0,1700933948,12969.357299139992,77.7962425500009,53519.06617272
2023-11-25,17:39:10.000,329,11062138,13805,0,1700933949,12970.414899809992,77.94427428000199,53518.96835304
2023-11-25,17:39:11.000,329,11062108,13405,0,1700933950,12971.876679079993,78.2896816499997,53518.90546896001
2023-11-25,17:39:12.000,329,11062117,13765,0,1700933951,12973.62811967999,78.71967858000426,53518.87752048
2023-11-25,17:39:13.000,329,11062091,13805,0,1700933952,12975.393032899992,79.47393549000117,53518.89848184
2023-11-25,17:39:14.000,329,11062137,13605,0,1700933953,12977.090583019999,80.29868369999895,53518.82162352
2023-11-25,17:39:15.000,329,11062132,13445,0,1700933954,12978.053875349993,80.77802453999902,53518.849572
2023-11-25,17:39:16.000,329,11062093,13565,0,1700933955,12978.815078380001,80.95425279000483,53519.06617272
2023-11-25,17:39:17.000,329,11062126,13285,0,1700933956,12979.293356389993,81.19392321000487,53519.11508256
2023-11-25,17:39:18.000,329,11062118,13685,0,1700933957,12979.54259985999,81.35605320000468,53519.198928000005
2023-11-25,17:39:19.000,329,11062108,13325,0,1700933958,12979.65038082,81.4688392800017,53519.2338636
2023-11-25,17:39:20.000,329,11062103,13925,0,1700933959,12979.926569529991,81.9622783800005,53519.366618880005
2023-11-25,17:39:21.000,329,11062128,13805,0,1700933960,12980.142131449997,82.13850662999903,53519.583219600005
2023-11-25,17:39:22.000,329,11062139,13565,0,1700933961,12980.411583849993,82.34293140000227,53519.71597488
2023-11-25,17:39:23.000,329,11062109,13405,0,1700933962,12980.404847539998,82.38522617999843,53519.92558848
2023-11-25,17:39:24.000,329,11062107,13565,0,1700933963,12980.081504659996,82.39932444000442,53519.918601360005
2023-11-25,17:39:25.000,329,11062114,13365,0,1700933964,12979.60996296,82.59670008000103,53519.93956272001
2023-11-25,17:39:26.000,329,11062143,13365,0,1700933965,12979.266411149998,83.02669700999832,53520.05834376001
2023-11-25,17:39:27.000,329,11062089,13605,0,1700933966,12978.47152657,83.03374613999767,53520.05834376001
2023-11-25,17:39:28.000,329,11062127,13245,0,1700933967,12977.218572909995,82.81522311000299,53520.09327936
2023-11-25,17:39:29.000,329,11062109,13325,0,1700933968,12975.88478352999,82.62489659999846,53519.93257560001
2023-11-25,17:39:30.000,329,11062110,13685,0,1700933969,12974.961909059995,82.54735616999824,53519.91161424001
2023-11-25,17:39:31.000,329,11062172,13445,0,1700933970,12974.456685809993,82.56850356000359,53519.820781680006
2023-11-25,17:39:32.000,329,11062090,13845,0,1700933971,12973.991880419992,82.72358442000404,53519.77187184001
2023-11-25,17:39:33.000,329,11062133,13405,0,1700933972,12973.50686609999,82.9773531000028,53519.68103928
2023-11-25,17:39:34.000,329,11062081,13525,0,1700933973,12972.786080929996,83.13948309000261,53519.56924536
2023-11-25,17:39:35.000,329,11062159,13765,0,1700933974,12971.856470149993,83.40030090000073,53519.4434772
2023-11-25,17:39:36.000,329,11062127,13605,0,1700933975,12971.03464033,83.59767654000461,53519.5133484
2023-11-25,17:39:37.000,329,11062125,13525,0,1700933976,12970.697824829993,83.91488739000488,53519.59719384001
2023-11-25,17:39:38.000,329,11062150,13405,0,1700933977,12970.846023649989,84.52816170000006,53519.6181552
2023-11-25,17:39:39.000,329,11062127,13365,0,1700933978,12971.08853080999,84.96520776000398,53519.63911656
2023-11-25,17:39:40.000,329,11062110,13405,0,1700933979,12971.47923679,85.4234012099987,53519.67405216001
2023-11-25,17:39:41.000,329,11062107,13685,0,1700933980,12971.903624320003,85.71241554000153,53519.62514232001
2023-11-25,17:39:42.000,329,11062141,13325,0,1700933981,12972.48968328999,86.24814942000376,53519.67405216001
2023-11-25,17:39:43.000,329,11062111,13325,0,1700933982,12973.048797019997,86.56536027000402,53519.702000640005
2023-11-25,17:39:44.000,329,11062146,13565,0,1700933983,12973.149841669998,86.62880243999825,53519.63911656
2023-11-25,17:39:45.000,329,11062096,13445,0,1700933984,12973.203732149988,86.45962331999908,53519.69501352001
2023-11-25,17:39:46.000,329,11062155,13565,0,1700933985,12972.981433920002,85.89569291999942,53519.76488472001
2023-11-25,17:39:47.000,329,11062093,13605,0,1700933986,12972.725454139996,85.02160079999885,53519.86270440001
2023-11-25,17:39:48.000,329,11062127,13445,0,1700933987,12972.146131479989,84.16865607000364,53519.7578976
2023-11-25,17:39:49.000,329,11062153,13805,0,1700933988,12971.519654650001,83.41439915999945,53519.750910480005
2023-11-25,17:39:50.000,329,11062102,13685,0,1700933989,12971.041376639994,82.8645670199985,53519.61116808
2023-11-25,17:39:51.000,329,11062109,13485,0,1700933990,12970.616989109993,82.61079833999975,53519.56924536
2023-11-25,17:39:52.000,329,11062123,13605,0,1700933991,12970.441845050002,82.73768268000276,53519.45046432
2023-11-25,17:39:53.000,329,11062134,13485,0,1700933992,12970.778660549993,83.04079527000431,53519.47142568
2023-11-25,17:39:54.000,329,11062130,13405,0,1700933993,12971.16936652999,83.83734696000465,53519.40155448
2023-11-25,17:39:55.000,329,11062092,13445,0,1700933994,12971.640908230002,85.24717296000017,53519.247837840005
2023-11-25,17:39:56.000,329,11062119,13445,0,1700933995,12972.045086829989,86.65699896000297,53519.28976056001
2023-11-25,17:39:57.000,329,11062073,13445,0,1700933996,12972.125922549989,88.32059364000452,53519.198928000005
2023-11-25,17:39:58.000,329,11062101,13405,0,1700933997,12971.910360629998,89.948942670002,53519.17097952001
2023-11-25,17:39:59.000,329,11062107,13445,0,1700933998,12971.607226679997,91.14729477000219,53519.12206968001
2023-11-25,17:40:00.000,329,11062122,13605,0,1700933999,12971.39840107,91.41516170999967,53519.10110832001
2023-11-25,17:40:01.000,329,11062120,13485,0,1700934000,12971.512918339991,91.4081125800003,53519.12206968001
2023-11-25,17:40:02.000,329,11062104,13605,0,1700934001,12971.546599889996,91.0627052100026,53519.15700528
2023-11-25,17:40:03.000,329,11062110,13645,0,1700934002,12971.640908230002,90.28025178000098,53519.06617272
2023-11-25,17:40:04.000,329,11062148,13565,0,1700934003,12972.132658859999,89.94189354000264,53519.04521136
2023-11-25,17:40:05.000,329,11062125,13645,0,1700934004,12973.40582144999,90.47762742000486,53518.80066216
2023-11-25,17:40:06.000,329,11062149,13125,0,1700934005,12975.07642633,90.68910132000019,53518.80764928001
2023-11-25,17:40:07.000,329,11062105,13405,0,1700934006,12976.713349659993,90.68205219000083,53518.73777808001
2023-11-25,17:40:08.000,329,11062111,13805,0,1700934007,12978.188601549999,90.58336437000253,53518.73079096
2023-11-25,17:40:09.000,329,11062138,13645,0,1700934008,12979.165366499998,90.32254656000441,53518.68188112
2023-11-25,17:40:10.000,329,11062131,13685,0,1700934009,12979.488709379999,89.7022231200026,53518.72380384
2023-11-25,17:40:11.000,329,11062156,13765,0,1700934010,12979.515654619994,89.11714533000486,53518.80066216
2023-11-25,17:40:12.000,329,11062133,13805,0,1700934011,12979.131684949993,88.6871484000003,53518.68886824001
2023-11-25,17:40:13.000,329,11062110,13725,0,1700934012,12978.26270095999,88.3417410300026,53518.63995840001
2023-11-25,17:40:14.000,329,11062147,13525,0,1700934013,12977.4139259,87.82010540999909,53518.56310008
2023-11-25,17:40:15.000,329,11062100,13525,0,1700934014,12976.834603239993,87.41830499999924,53518.48624176
2023-11-25,17:40:16.000,329,11062139,13645,0,1700934015,12976.201390099995,87.22092936000263,53518.33951224
2023-11-25,17:40:17.000,329,11062112,13565,0,1700934016,12975.96561924999,87.46059978000267,53518.325538
2023-11-25,17:40:18.000,329,11062086,13605,0,1700934017,12976.10708175999,87.89059670999995,53518.38143496001
2023-11-25,17:40:19.000,329,11062113,13485,0,1700934018,12976.706613349997,88.44747798000026,53518.325538
2023-11-25,17:40:20.000,329,11062106,13605,0,1700934019,12977.521706859996,89.27927532000467,53518.37444784
2023-11-25,17:40:21.000,329,11062119,13685,0,1700934020,12978.46479025999,90.48467655000422,53518.38842208
2023-11-25,17:40:22.000,329,11062125,13405,0,1700934021,12979.66385343999,91.7041760400025,53518.48624176
2023-11-25,17:40:23.000,329,11062094,13565,0,1700934022,12980.600200529989,92.40908904000389,53518.76572656001
2023-11-25,17:40:24.000,329,11062103,13605,0,1700934023,12981.428766659992,92.69105424000008,53518.88450760001
2023-11-25,17:40:25.000,329,11062122,13845,0,1700934024,12982.439213159996,92.76859467000031,53519.08713408
2023-11-25,17:40:26.000,329,11062099,13765,0,1700934025,12983.20041618999,92.69105424000008,53519.35264464
2023-11-25,17:40:27.000,329,11062078,13205,0,1700934026,12983.49007752,91.91564993999782,53519.49238704
2023-11-25,17:40:28.000,329,11062167,13605,0,1700934027,12983.671957890001,90.83713305000128,53519.66007792
2023-11-25,17:40:29.000,329,11062116,13325,0,1700934028,12983.867310879992,89.99123744999815,53519.67405216001
2023-11-25,17:40:30.000,329,11062087,13565,0,1700934029,12984.278225789989,89.38501227000233,53519.79283320001
2023-11-25,17:40:31.000,329,11062141,13525,0,1700934030,12984.554414499995,89.01845750999928,53519.91161424001
2023-11-25,17:40:32.000,329,11062117,13445,0,1700934031,12984.60156866999,89.032555769998,53520.06533088
2023-11-25,17:40:33.000,329,11062100,13565,0,1700934032,12984.136763279988,89.00435925000056,53520.086292240005
2023-11-25,17:40:34.000,329,11062135,13285,0,1700934033,12983.294724529995,88.7999344800046,53520.1421892
2023-11-25,17:40:35.000,329,11062148,13085,0,1700934034,12982.634566150002,88.71534491999773,53520.135202080004
2023-11-25,17:40:36.000,329,11062118,13245,0,1700934035,12981.947462529999,88.65895188000286,53520.2120604
2023-11-25,17:40:37.000,329,11062118,13605,0,1700934036,12981.388348799992,88.67305014000158,53520.17712480001
2023-11-25,17:40:38.000,329,11062135,13765,0,1700934037,12981.159314259996,88.59550971000135,53520.18411192
2023-11-25,17:40:39.000,329,11062123,13405,0,1700934038,12981.017851749995,88.7505905700018,53520.1421892
2023-11-25,17:40:40.000,329,11062151,13565,0,1700934039,12980.997642819995,89.22288228000252,53520.17712480001
2023-11-25,17:40:41.000,329,11062130,13685,0,1700934040,12980.728190419999,89.61763356000301,53520.253983120005
2023-11-25,17:40:42.000,329,11062117,13525,0,1700934041,12980.835971379995,90.20976048000011,53520.42866112
2023-11-25,17:40:43.000,329,11062133,13485,0,1700934042,12981.287304149992,91.12614738000411,53520.53346792001
2023-11-25,17:40:44.000,329,11062138,13605,0,1700934043,12981.536547620002,91.81696211999952,53520.74308152
2023-11-25,17:40:45.000,329,11062105,13525,0,1700934044,12981.678010129988,92.7051524999988,53520.81295272
2023-11-25,17:40:46.000,329,11062179,13605,0,1700934045,12981.583701789998,93.50170418999915,53521.02955344
2023-11-25,17:40:47.000,329,11062109,13805,0,1700934046,12981.354667250002,93.93875025000307,53521.19724432
2023-11-25,17:40:48.000,329,11062105,13565,0,1700934047,12980.99090651,94.07268371999817,53521.40685792
2023-11-25,17:40:49.000,329,11062094,13685,0,1700934048,12980.613673149994,94.24891197000397,53521.46974200001
2023-11-25,17:40:50.000,329,11062101,13405,0,1700934049,12980.303802889997,94.17137154000375,53521.63044576
2023-11-25,17:40:51.000,329,11062145,13565,0,1700934050,12980.115186210001,94.04448720000073,53521.8889692
2023-11-25,17:40:52.000,329,11062079,13765,0,1700934051,12979.9737237,93.97399589999986,53522.0636472
2023-11-25,17:40:53.000,329,11062174,13565,0,1700934052,12979.899624289996,94.06563458999881,53522.1335184
2023-11-25,17:40:54.000,329,11062148,13605,0,1700934053,12980.108449899992,94.33350153000356,53522.2732608
2023-11-25,17:40:55.000,329,11062137,13565,0,1700934054,12980.398111230003,95.07366018000175,53522.32217064
2023-11-25,17:40:56.000,329,11062127,13485,0,1700934055,12981.09195116,96.15922619999765,53522.46890016
2023-11-25,17:40:57.000,329,11062147,13445,0,1700934056,12981.772318469993,96.65971443000308,53522.6575524
2023-11-25,17:40:58.000,329,11062095,13445,0,1700934057,12982.600884599997,96.63151790999837,53522.91607584
2023-11-25,17:40:59.000,329,11062087,13245,0,1700934058,12983.30819715,96.34250358000281,53523.16062504
2023-11-25,17:41:00.000,329,11062090,13725,0,1700934059,12983.921201359997,95.34857624999859,53523.440109840005
2023-11-25,17:41:01.000,329,11062127,13125,0,1700934060,12984.50052401999,94.1784206700031,53523.565878
2023-11-25,17:41:02.000,329,11062150,13605,0,1700934061,12984.985538339992,92.79679118999775,53523.78247872
2023-11-25,17:41:03.000,329,11062127,13485,0,1700934062,12985.517706829989,91.58434082999884,53523.97113096
2023-11-25,17:41:04.000,329,11062149,13805,0,1700934063,12986.123974729991,90.77369087999978,53524.013053680006
2023-11-25,17:41:05.000,329,11062099,13685,0,1700934064,12986.94580455,90.35074308000185,53524.180744560006
2023-11-25,17:41:06.000,329,11062153,13925,0,1700934065,12987.275883739996,89.87845137000113,53524.31349984
2023-11-25,17:41:07.000,329,11062174,13765,0,1700934066,12987.707007579993,89.16648924000037,53524.43926800001
2023-11-25,17:41:08.000,329,11062145,13885,0,1700934067,12988.131395109995,88.52501841000048,53524.46022936
2023-11-25,17:41:09.000,329,11062112,13525,0,1700934068,12988.48841954,87.9963336600049,53524.446255120005
2023-11-25,17:41:10.000,329,11062090,13565,0,1700934069,12989.135105299989,87.69322107000335,53524.57202328
2023-11-25,17:41:11.000,329,11062113,13565,0,1700934070,12990.004089289992,87.84125280000444,53524.69080432
2023-11-25,17:41:12.000,329,11062091,13565,0,1700934071,12990.947172690001,88.3417410300026,53524.83753384
2023-11-25,17:41:13.000,329,11062145,13525,0,1700934072,12991.78247513,89.15944011000101,53524.949327760005
2023-11-25,17:41:14.000,329,11062135,13805,0,1700934073,12992.456106129997,90.2943500399997,53525.07509592
2023-11-25,17:41:15.000,329,11062156,13405,0,1700934074,12992.705349599993,91.18958954999835,53525.32663224001
2023-11-25,17:41:16.000,329,11062111,13445,0,1700934075,12992.927647829994,91.68302865000442,53525.52925872
2023-11-25,17:41:17.000,329,11062114,13605,0,1700934076,12993.129737129995,91.92974820000381,53525.72489808
2023-11-25,17:41:18.000,329,11062097,13565,0,1700934077,12993.129737129995,91.87335516000167,53525.8716276
2023-11-25,17:41:19.000,329,11062132,13605,0,1700934078,12992.85354841999,91.76056908000464,53525.96246016
2023-11-25,17:41:20.000,329,11062115,13685,0,1700934079,12992.819866869999,91.64073387000099,53526.04630560001
2023-11-25,17:41:21.000,329,11062101,13725,0,1700934080,12992.786185319994,90.74549436000234,53526.1511124
2023-11-25,17:41:22.000,329,11062153,13605,0,1700934081,12992.98153831,89.61763356000301,53526.13015104
2023-11-25,17:41:23.000,329,11062173,13525,0,1700934082,12993.419398459991,88.28534799000045,53526.074254080006
2023-11-25,17:41:24.000,329,11062126,13685,0,1700934083,12993.668641930002,87.17158544999984,53526.01137
2023-11-25,17:41:25.000,329,11062105,13605,0,1700934084,12993.709059790002,86.36798463000014,53525.955473040005
2023-11-25,17:41:26.000,329,11062137,14045,0,1700934085,12993.756213959998,85.8463490100039,53525.91355032
2023-11-25,17:41:27.000,329,11062086,13805,0,1700934086,12993.594542519997,85.50799076999829,53526.004382880004
2023-11-25,17:41:28.000,329,11062143,13485,0,1700934087,12992.907438899994,85.25422208999953,53525.96246016
2023-11-25,17:41:29.000,329,11062125,13005,0,1700934088,12991.870047159995,85.16258340000059,53526.004382880004
2023-11-25,17:41:30.000,329,11062126,13605,0,1700934089,12991.122316749992,85.13438688000315,53526.09521544001
2023-11-25,17:41:31.000,329,11062135,13685,0,1700934090,12990.65751135999,85.45159773000341,53526.17906088
2023-11-25,17:41:32.000,329,11062145,13445,0,1700934091,12989.997352979997,85.75471031999768,53526.172073760004
2023-11-25,17:41:33.000,329,11062146,13285,0,1700934092,12989.30351305,85.80405423000047,53526.23495784001
2023-11-25,17:41:34.000,329,11062115,13365,0,1700934093,12988.771344560002,85.69831728000281,53526.18604800001
2023-11-25,17:41:35.000,329,11062100,13365,0,1700934094,12988.15834034999,85.44454860000405,53526.15809952
2023-11-25,17:41:36.000,329,11062127,13645,0,1700934095,12987.437555179997,85.14143601000251,53526.10918968
2023-11-25,17:41:37.000,329,11062141,13405,0,1700934096,12986.615725359989,84.95815863000462,53526.10918968
2023-11-25,17:41:38.000,329,11062111,13725,0,1700934097,12985.98924853,84.76078299000073,53526.03931848
2023-11-25,17:41:39.000,329,11062119,13645,0,1700934098,12985.504234209999,84.55635822000477,53525.91355032
2023-11-25,17:41:40.000,329,11062128,13485,0,1700934099,12985.201100259997,84.38717909999832,53525.787782160005
2023-11-25,17:41:41.000,329,11062133,13565,0,1700934100,12984.918175239996,84.47881779000454,53525.78079504001
2023-11-25,17:41:42.000,329,11062167,13845,0,1700934101,12985.140473469997,84.95815863000462,53525.74585944
2023-11-25,17:41:43.000,329,11062121,13445,0,1700934102,12985.74000505999,85.83929988000455,53525.82970488001
2023-11-25,17:41:44.000,329,11062093,13605,0,1700934103,12986.710033699994,86.69224460999976,53525.92053744
2023-11-25,17:41:45.000,329,11062136,13525,0,1700934104,12987.882151639998,87.4887963000001,53526.04630560001
2023-11-25,17:41:46.000,329,11062106,13765,0,1700934105,12989.31698566999,88.4051832000041,53526.31880328
2023-11-25,17:41:47.000,329,11062118,13565,0,1700934106,12990.509312539994,88.98321186000248,53526.59828808001
2023-11-25,17:41:48.000,329,11062055,13605,0,1700934107,12991.270515570002,89.47665096000128,53526.82187592
2023-11-25,17:41:49.000,329,11062121,13325,0,1700934108,12991.533231659989,90.07582700999774,53527.03847664
2023-11-25,17:41:50.000,329,11062124,13525,0,1700934109,12991.317669739998,90.28025178000098,53527.227128880004
2023-11-25,17:41:51.000,329,11062164,13725,0,1700934110,12990.421740509999,90.47762742000486,53527.464690960005
2023-11-25,17:41:52.000,329,11062105,13645,0,1700934111,12988.879125519998,90.55516784999782,53527.583472000006
2023-11-25,17:41:53.000,329,11062108,13565,0,1700934112,12986.912122999995,90.49877481000294,53527.65334320001
2023-11-25,17:41:54.000,329,11062076,13485,0,1700934113,12984.918175239996,90.35074308000185,53527.632381840005
2023-11-25,17:41:55.000,329,11062130,13565,0,1700934114,12983.22062511999,90.06877787999838,53527.54154928
2023-11-25,17:41:56.000,329,11062094,13445,0,1700934115,12982.156288139995,89.63878095000109,53527.50661368001
2023-11-25,17:41:57.000,329,11062155,13645,0,1700934116,12981.664537509998,89.21583315000316,53527.38783264001
2023-11-25,17:41:58.000,329,11062103,13605,0,1700934117,12981.866626809999,88.9338679499997,53527.234116
2023-11-25,17:41:59.000,329,11062093,13845,0,1700934118,12982.26406909999,88.54616579999856,53527.10136072001
2023-11-25,17:42:00.000,329,11062088,13645,0,1700934119,12983.045481059999,88.32764277000388,53526.94764408
2023-11-25,17:42:01.000,329,11062141,13525,0,1700934120,12984.183917449998,88.56026406000456,53526.88476000001
2023-11-25,17:42:02.000,329,11062127,13445,0,1700934121,12984.844075829991,88.79288534999796,53526.94764408
2023-11-25,17:42:03.000,329,11062097,13565,0,1700934122,12984.844075829991,89.28632445000403,53526.71706912001
2023-11-25,17:42:04.000,329,11062117,13645,0,1700934123,12984.72955856,89.99828658000479,53526.87078576
2023-11-25,17:42:05.000,329,11062117,13165,0,1700934124,12984.615041289995,90.80188740000449,53526.87777288
2023-11-25,17:42:06.000,329,11062079,13565,0,1700934125,12984.50052401999,92.00023950000468,53526.76597896001
2023-11-25,17:42:07.000,329,11062136,13285,0,1700934126,12983.887519809992,92.80384032000438,53526.87777288
2023-11-25,17:42:08.000,329,11062105,13525,0,1700934127,12983.314933459995,93.04351074000442,53526.92668272
2023-11-25,17:42:09.000,329,11062068,13565,0,1700934128,12983.126316779999,92.83203684000182,53527.10136072001
2023-11-25,17:42:10.000,329,11062114,13325,0,1700934129,12983.36882394,92.92367553000076,53527.11533496
2023-11-25,17:42:11.000,329,11062097,13525,0,1700934130,12983.46313227999,92.73334902000352,53527.248090240006
2023-11-25,17:42:12.000,329,11062084,13565,0,1700934131,12983.921201359997,92.46548207999876,53527.38084552
2023-11-25,17:42:13.000,329,11062118,13645,0,1700934132,12984.130026969993,92.1482712299985,53527.40879400001
2023-11-25,17:42:14.000,329,11062090,13365,0,1700934133,12984.33885257999,91.91564993999782,53527.38084552
2023-11-25,17:42:15.000,329,11062117,13205,0,1700934134,12984.311907339994,91.95089559000189,53527.31796144001
2023-11-25,17:42:16.000,329,11062102,13885,0,1700934135,12983.645012649991,92.33859774000302,53527.28302584
2023-11-25,17:42:17.000,329,11062133,13485,0,1700934136,12982.419004229996,92.67695598000137,53527.25507736
2023-11-25,17:42:18.000,329,11062128,13605,0,1700934137,12980.600200529989,92.79679118999775,53527.0943736
2023-11-25,17:42:19.000,329,11062088,13725,0,1700934138,12978.41089978,92.72629989000416,53526.89873424
2023-11-25,17:42:20.000,329,11062114,13765,0,1700934139,12976.15423593,92.50072773000284,53526.63322368
2023-11-25,17:42:21.000,329,11062148,13205,0,1700934140,12973.74937325999,91.83810951000487,53526.21399648001
2023-11-25,17:42:22.000,329,11062093,13365,0,1700934141,12971.667853469997,91.00631217000046,53525.75983368001
2023-11-25,17:42:23.000,329,11062140,13085,0,1700934142,12969.99724859,90.23795700000483,53525.333619360004
2023-11-25,17:42:24.000,329,11062087,13605,0,1700934143,12968.804921719995,89.52599487000407,53524.89343080001
2023-11-25,17:42:25.000,329,11062157,13565,0,1700934144,12968.131290719997,88.85632751999947,53524.446255120005
2023-11-25,17:42:26.000,329,11062089,13525,0,1700934145,12968.023509760002,88.27124973000173,53524.110873360005
2023-11-25,17:42:27.000,329,11062109,13605,0,1700934146,12968.333380019998,88.02453018000233,53523.64273632
2023-11-25,17:42:28.000,329,11062134,13365,0,1700934147,12969.114791979991,87.9963336600049,53523.321328800004
2023-11-25,17:42:29.000,329,11062104,13805,0,1700934148,12970.01745752,88.08092322000448,53522.89511448
2023-11-25,17:42:30.000,329,11062131,13525,0,1700934149,12970.872968889998,88.42633059000218,53522.63659104
2023-11-25,17:42:31.000,329,11062127,13605,0,1700934150,12971.000958779994,89.06075229000271,53522.30819640001
2023-11-25,17:42:32.000,329,11062057,13405,0,1700934151,12970.044402759995,89.04665403000399,53521.99377600001
2023-11-25,17:42:33.000,329,11062067,13885,0,1700934152,12968.468106219989,88.60960797000007,53521.56057456
2023-11-25,17:42:34.000,329,11062145,13525,0,1700934153,12966.696456689991,87.91879323000467,53521.28807688
2023-11-25,17:42:35.000,329,11062129,13765,0,1700934154,12964.460001769992,87.25617500999942,53520.76404288
2023-11-25,17:42:36.000,329,11062090,13685,0,1700934155,12962.284173639993,86.51601636000123,53520.33084144
2023-11-25,17:42:37.000,329,11062110,13645,0,1700934156,12960.350852669995,85.8463490100039,53519.88366576
2023-11-25,17:42:38.000,329,11062095,13365,0,1700934157,12958.794765059989,84.99340428000141,53519.27578632
2023-11-25,17:42:39.000,329,11062092,13165,0,1700934158,12957.487920919993,84.70438994999859,53518.73777808001
2023-11-25,17:42:40.000,329,11062115,13725,0,1700934159,12956.531364899995,84.91586385000119,53518.18579560001
2023-11-25,17:42:41.000,329,11062179,13605,0,1700934160,12955.938569619997,84.9793060200027,53517.66176160001
2023-11-25,17:42:42.000,329,11062096,13405,0,1700934161,12955.39966481999,85.14143601000251,53517.16567608
2023-11-25,17:42:43.000,329,11062120,13565,0,1700934162,12954.759715369997,86.01552813000308,53516.66260344
2023-11-25,17:42:44.000,329,11062147,13765,0,1700934163,12954.08608437,86.84027634000086,53516.1944664
2023-11-25,17:42:45.000,329,11062128,13445,0,1700934164,12953.16994621,87.15043806000176,53515.579599840006
2023-11-25,17:42:46.000,329,11062085,13565,0,1700934165,12952.361589009997,86.97420981000323,53515.13941128
2023-11-25,17:42:47.000,329,11062095,13605,0,1700934166,12951.445450849998,86.41732854000293,53514.59441592001
2023-11-25,17:42:48.000,329,11062073,13205,0,1700934167,12950.536048999995,85.6348751100013,53514.02147208001
2023-11-25,17:42:49.000,329,11062117,13565,0,1700934168,12949.795054900002,85.02160079999885,53513.40660552
2023-11-25,17:42:50.000,329,11062119,13525,0,1700934169,12949.458239399995,84.61275125999964,53512.924494240004
2023-11-25,17:42:51.000,329,11062131,13325,0,1700934170,12949.579492979996,84.56340735000413,53512.442382960005
2023-11-25,17:42:52.000,329,11062112,13325,0,1700934171,12950.051034679993,84.57750561000285,53511.97424592
2023-11-25,17:42:53.000,329,11062143,13525,0,1700934172,12950.778556159996,84.7960286400048,53511.56899296
2023-11-25,17:42:54.000,329,11062119,13365,0,1700934173,12951.86310206999,85.02160079999885,53511.17072712001
2023-11-25,17:42:55.000,329,11062099,13165,0,1700934174,12953.075637869995,85.35995904000447,53510.814384000005
2023-11-25,17:42:56.000,329,11062125,13365,0,1700934175,12954.530680830001,85.78995597000176,53510.61175752
2023-11-25,17:42:57.000,329,11062133,13085,0,1700934176,12955.911624380002,86.25519855000312,53510.50695072
2023-11-25,17:42:58.000,329,11062133,13285,0,1700934177,12957.265622689993,86.49486897000315,53510.50695072
2023-11-25,17:42:59.000,329,11062127,13405,0,1700934178,12958.336695979997,86.72044113000447,53510.48598936
2023-11-25,17:43:00.000,329,11062125,13845,0,1700934179,12959.353878789996,87.28437153000414,53510.49996360001
2023-11-25,17:43:01.000,329,11062112,13685,0,1700934180,12960.05445502999,88.26420060000237,53510.492976479996
2023-11-25,17:43:02.000,329,11062156,13445,0,1700934181,12960.586623520001,89.51189660999808,53510.548873440006
2023-11-25,17:43:03.000,329,11062175,13445,0,1700934182,12960.755031269997,90.83008392000193,53510.597783280005
2023-11-25,17:43:04.000,329,11062139,13285,0,1700934183,12961.300672379999,92.79679118999775,53510.492976479996
2023-11-25,17:43:05.000,329,11062115,13365,0,1700934184,12962.169656370002,94.72120368000469,53510.75149992
2023-11-25,17:43:06.000,329,11062084,13605,0,1700934185,12962.90391416,95.89840838999953,53511.02399760001
2023-11-25,17:43:07.000,329,11062123,13445,0,1700934186,12964.049086859995,97.11085874999844,53511.17771424
2023-11-25,17:43:08.000,329,11062136,13405,0,1700934187,12965.26162266,98.3444565000027,53511.32444376
2023-11-25,17:43:09.000,329,11062140,13445,0,1700934188,12966.62235728,99.52166121000482,53511.50610888001
2023-11-25,17:43:10.000,329,11062112,13405,0,1700934189,12968.420952049994,100.8398485200014,53511.88341336001
2023-11-25,17:43:11.000,329,11062112,13285,0,1700934190,12970.347536709996,102.52459059000103,53512.23975648
2023-11-25,17:43:12.000,329,11062131,13125,0,1700934191,12972.045086829989,103.9908096299987,53512.69391928
2023-11-25,17:43:13.000,329,11062126,13485,0,1700934192,12973.55402027,105.70374822000304,53513.092185120004
2023-11-25,17:43:14.000,329,11062074,13405,0,1700934193,12975.170734669991,107.726848530001,53513.49045096001
2023-11-25,17:43:15.000,329,11062109,13565,0,1700934194,12976.390006779991,109.61601537000388,53513.951600880006
2023-11-25,17:43:16.000,329,11062096,13525,0,1700934195,12977.521706859996,110.77912182,53514.42672504001
2023-11-25,17:43:17.000,329,11062135,13525,0,1700934196,12978.48499918999,110.96944833000452,53514.83197800001
2023-11-25,17:43:18.000,329,11062129,13365,0,1700934197,12979.5695451,110.90600616000302,53515.244218080006
2023-11-25,17:43:19.000,329,11062124,13525,0,1700934198,12980.350957059993,110.80731834000471,53515.74030360001
2023-11-25,17:43:20.000,329,11062085,13845,0,1700934199,12981.118896399996,110.13060186000075,53516.17350504001
2023-11-25,17:43:21.000,329,11062128,13325,0,1700934200,12981.826208949999,109.31290278000233,53516.69753904
2023-11-25,17:43:22.000,329,11062112,13565,0,1700934201,12982.41226792,108.39651587999833,53517.13074048001
2023-11-25,17:43:23.000,329,11062133,13685,0,1700934202,12982.755819730002,107.6281607100027,53517.5569548
2023-11-25,17:43:24.000,329,11062099,13565,0,1700934203,12982.755819730002,107.12767248000455,53517.91329792
2023-11-25,17:43:25.000,329,11062133,13405,0,1700934204,12982.20344230999,106.9725916200041,53518.192782720005
2023-11-25,17:43:26.000,329,11062126,13325,0,1700934205,12980.99090651,106.9725916200041,53518.50021600001
2023-11-25,17:43:27.000,329,11062101,13285,0,1700934206,12979.72448022999,106.86685466999916,53518.77271368
2023-11-25,17:43:28.000,329,11062097,13245,0,1700934207,12978.56583490999,106.38751382999908,53518.96835304
2023-11-25,17:43:29.000,329,11062119,13325,0,1700934208,12977.420662209995,105.3160460700019,53518.9893144
2023-11-25,17:43:30.000,329,11062127,13405,0,1700934209,12976.578623460002,103.68064790999779,53519.03822424
2023-11-25,17:43:31.000,329,11062136,13605,0,1700934210,12976.706613349997,101.68574412000453,53519.080146960005
2023-11-25,17:43:32.000,329,11062185,13565,0,1700934211,12977.28593600999,99.80362641000102,53518.961365920004
2023-11-25,17:43:33.000,329,11062174,13485,0,1700934212,12977.932621769993,97.82987000999856,53518.9194432
2023-11-25,17:43:34.000,329,11062105,13365,0,1700934213,12978.63319801,95.79972057000123,53518.75175232
2023-11-25,17:43:35.000,329,11062167,13445,0,1700934214,12979.151893879993,93.91760285999771,53518.66790688001
2023-11-25,17:43:36.000,329,11062134,13565,0,1700934215,12979.111476019993,92.18351688000257,53518.59104856001
2023-11-25,17:43:37.000,329,11062133,13605,0,1700934216,12978.35027299,90.70319957999891,53518.54912584001
2023-11-25,17:43:38.000,329,11062119,13445,0,1700934217,12976.955856819994,89.58238790999894,53518.3954092
2023-11-25,17:43:39.000,329,11062136,13405,0,1700934218,12974.840655479995,88.82108187000267,53518.15784712
2023-11-25,17:43:40.000,329,11062135,13765,0,1700934219,12972.4964196,88.73649231000309,53517.87836232001
2023-11-25,17:43:41.000,329,11062151,13765,0,1700934220,12970.468790289997,89.36386488000426,53517.59189040001
2023-11-25,17:43:42.000,329,11062157,13445,0,1700934221,12969.074374119991,90.32959569000377,53517.186637440005
2023-11-25,17:43:43.000,329,11062112,13565,0,1700934222,12968.60956872999,91.13319651000347,53516.928114
2023-11-25,17:43:44.000,329,11062110,13765,0,1700934223,12968.784712789995,91.64073387000099,53516.49491256
2023-11-25,17:43:45.000,329,11062155,13845,0,1700934224,12969.276463419992,91.49975126999925,53516.27132472001
2023-11-25,17:43:46.000,329,11062132,13405,0,1700934225,12969.882731319994,90.63270827999804,53516.082672480006
2023-11-25,17:43:47.000,329,11062144,13605,0,1700934226,12970.15218371999,89.69517399000324,53515.775239200004
2023-11-25,17:43:48.000,329,11062118,13485,0,1700934227,12970.05787538,88.72944318000373,53515.5656256
2023-11-25,17:43:49.000,329,11062124,13205,0,1700934228,12969.451607479998,87.48174717000074,53515.21626960001
2023-11-25,17:43:50.000,329,11062142,13245,0,1700934229,12968.596096109999,86.26929681000183,53514.94377192
2023-11-25,17:43:51.000,329,11062131,13325,0,1700934230,12967.316197209999,85.00750254000013,53514.69922272
2023-11-25,17:43:52.000,329,11062053,13365,0,1700934231,12966.036298309999,83.8796417400008,53514.433712160004
2023-11-25,17:43:53.000,329,11062100,13765,0,1700934232,12964.843971439994,83.02669700999832,53514.119291760006
2023-11-25,17:43:54.000,329,11062151,13565,0,1700934233,12963.671853499989,82.38522617999843,53513.87474256001
2023-11-25,17:43:55.000,329,11062137,13685,0,1700934234,12962.81634212999,82.06801532999816,53513.58128352
2023-11-25,17:43:56.000,329,11062087,13525,0,1700934235,12962.432372459989,81.9622783800005,53513.37166992001
2023-11-25,17:43:57.000,329,11062163,13605,0,1700934236,12962.149447440002,81.89178707999963,53513.16904344
2023-11-25,17:43:58.000,329,11062124,13525,0,1700934237,12961.927149210002,81.65211665999959,53512.91750712001
2023-11-25,17:43:59.000,329,11062130,13405,0,1700934238,12962.001248619992,81.67326404999767,53512.6659708
2023-11-25,17:44:00.000,329,11062088,13645,0,1700934239,12962.115765889997,82.35702966000099,53512.51225416001
2023-11-25,17:44:01.000,329,11062128,13725,0,1700934240,12961.893467659997,83.44964481000352,53512.40744736
2023-11-25,17:44:02.000,329,11062067,13765,0,1700934241,12960.950384260002,84.50701431000198,53512.30962768
2023-11-25,17:44:03.000,329,11062112,13685,0,1700934242,12959.596385949997,85.1132394899978,53512.086039840004
2023-11-25,17:44:04.000,329,11062108,13845,0,1700934243,12958.309750740002,85.55028555000172,53511.8973876
2023-11-25,17:44:05.000,329,11062107,13525,0,1700934244,12957.487920919993,85.82520161999855,53511.64585128001
2023-11-25,17:44:06.000,329,11062125,13845,0,1700934245,12957.097214939997,85.89569291999942,53511.40130208
2023-11-25,17:44:07.000,329,11062166,13765,0,1700934246,12957.245413759993,85.67716989000473,53511.2336112
2023-11-25,17:44:08.000,329,11062101,13565,0,1700934247,12957.932517379995,85.60667859000387,53511.06592032
2023-11-25,17:44:09.000,329,11062094,13805,0,1700934248,12959.00359067,85.46569599000213,53510.989062
2023-11-25,17:44:10.000,329,11062152,13765,0,1700934249,12960.25654432999,85.25422208999953,53510.84233248
2023-11-25,17:44:11.000,329,11062079,13645,0,1700934250,12961.812631939996,84.64094778000435,53510.79342264
2023-11-25,17:44:12.000,329,11062134,13765,0,1700934251,12963.227257040002,84.07701738000469,53510.83534536001
2023-11-25,17:44:13.000,329,11062134,13485,0,1700934252,12964.204021990001,83.75980653000443,53510.91220368
2023-11-25,17:44:14.000,329,11062124,13805,0,1700934253,12964.877652989999,83.99242781999783,53510.97508776001
2023-11-25,17:44:15.000,329,11062163,13565,0,1700934254,12965.14036908,84.64094778000435,53511.02399760001
2023-11-25,17:44:16.000,329,11062129,13405,0,1700934255,12965.369403619996,86.17060899000353,53511.15675288
2023-11-25,17:44:17.000,329,11062166,13565,0,1700934256,12965.443503030001,87.72846672000014,53511.22662408
2023-11-25,17:44:18.000,329,11062112,13565,0,1700934257,12965.652328639997,89.15239098000166,53511.47816040001
2023-11-25,17:44:19.000,329,11062153,13565,0,1700934258,12965.840945319993,90.45648002999951,53511.63886416
2023-11-25,17:44:20.000,329,11062115,13565,0,1700934259,12966.265332849995,91.08385260000068,53511.76463232001
2023-11-25,17:44:21.000,329,11062138,13485,0,1700934260,12966.999590639993,91.31647389000136,53511.76463232001
2023-11-25,17:44:22.000,329,11062121,13445,0,1700934261,12968.441160979994,91.48565301000053,53511.918348960004
2023-11-25,17:44:23.000,329,11062116,13685,0,1700934262,12970.273437299991,91.28122824000457,53512.14892392001
2023-11-25,17:44:24.000,329,11062160,13485,0,1700934263,12972.139395169994,91.00631217000046,53512.253730720004
2023-11-25,17:44:25.000,329,11062106,13565,0,1700934264,12974.153551859992,90.92172261000087,53512.54718976
2023-11-25,17:44:26.000,329,11062127,13565,0,1700934265,12976.080136519995,90.81598566000321,53512.96641696001
2023-11-25,17:44:27.000,329,11062162,13365,0,1700934266,12977.973039629993,91.0627052100026,53513.44154112001
2023-11-25,17:44:28.000,329,11062080,13725,0,1700934267,12979.333774249993,91.66188125999906,53513.91666528
2023-11-25,17:44:29.000,329,11062115,13685,0,1700934268,12980.094977280001,92.35269600000174,53514.286982640006
2023-11-25,17:44:30.000,329,11062093,13685,0,1700934269,12980.553046359993,92.84613510000054,53514.7271712
2023-11-25,17:44:31.000,329,11062130,13525,0,1700934270,12980.835971379995,93.40301637000084,53515.19530824001
2023-11-25,17:44:32.000,329,11062131,13765,0,1700934271,12980.243176099997,93.74137460999918,53515.62152256001
2023-11-25,17:44:33.000,329,11062144,13765,0,1700934272,12979.58975403,93.67793243999768,53515.9499172
2023-11-25,17:44:34.000,329,11062139,13365,0,1700934273,12979.401137349989,93.05760900000314,53516.278311840004
2023-11-25,17:44:35.000,329,11062131,13445,0,1700934274,12979.58975403,92.12712384000042,53516.585745120006
2023-11-25,17:44:36.000,329,11062150,13565,0,1700934275,12979.82552487999,91.18254041999899,53516.851255680005
2023-11-25,17:44:37.000,329,11062121,13445,0,1700934276,12979.960251079996,90.40008699000464,53517.17965032001
2023-11-25,17:44:38.000,329,11062111,13485,0,1700934277,12979.79184333,89.84320572000433,53517.43817376
2023-11-25,17:44:39.000,329,11062115,13605,0,1700934278,12979.266411149998,89.42025791999913,53517.63381312001
2023-11-25,17:44:40.000,329,11062126,13605,0,1700934279,12978.67361587,88.9338679499997,53517.80150400001
2023-11-25,17:44:41.000,329,11062091,13565,0,1700934280,12978.30311881999,88.61665709999943,53517.98316912
2023-11-25,17:44:42.000,329,11062089,13325,0,1700934281,12978.336800369994,88.32764277000388,53518.241692560005
2023-11-25,17:44:43.000,329,11062122,13445,0,1700934282,12978.28290988999,87.85535106000316,53518.19976984
2023-11-25,17:44:44.000,329,11062125,13485,0,1700934283,12978.538889669995,87.69322107000335,53518.47226752001
2023-11-25,17:44:45.000,329,11062093,13285,0,1700934284,12978.963277199997,88.10911974000192,53518.577074320005
2023-11-25,17:44:46.000,329,11062130,13525,0,1700934285,12979.259674839988,88.63075535999815,53518.625984160004
2023-11-25,17:44:47.000,329,11062134,13405,0,1700934286,12979.084530779997,89.1453418500023,53518.674894
2023-11-25,17:44:48.000,329,11062107,13485,0,1700934287,12978.53215336,89.54009313000279,53518.61200992
2023-11-25,17:44:49.000,329,11062086,13405,0,1700934288,12977.784422949997,89.75156702999811,53518.577074320005
2023-11-25,17:44:50.000,329,11062127,13285,0,1700934289,12977.003010989989,89.92779528000392,53518.68886824001
2023-11-25,17:44:51.000,329,11062107,13645,0,1700934290,12976.416952020001,90.20976048000011,53518.674894
2023-11-25,17:44:52.000,329,11062088,13245,0,1700934291,12976.457369880001,90.52697133000038,53518.76572656001
2023-11-25,17:44:53.000,329,11062093,13365,0,1700934292,12976.922175269989,90.42123438000272,53518.87752048
2023-11-25,17:44:54.000,329,11062114,13405,0,1700934293,12977.44760744999,89.97009006000008,53519.02425000001
2023-11-25,17:44:55.000,329,11062158,13605,0,1700934294,12977.919149150002,89.5541913900015,53519.24085072001
2023-11-25,17:44:56.000,329,11062105,13405,0,1700934295,12978.538889669995,89.01845750999928,53519.43649008001
2023-11-25,17:44:57.000,329,11062131,13405,0,1700934296,12979.407873659999,88.95501533999777,53519.69501352001
2023-11-25,17:44:58.000,329,11062116,13165,0,1700934297,12980.303802889997,89.65992833999917,53519.92558848
2023-11-25,17:44:59.000,329,11062104,13485,0,1700934298,12981.347930939992,90.88647696000407,53520.1421892
2023-11-25,17:45:00.000,329,11062133,13165,0,1700934299,12982.520048879996,91.82401124999888,53520.30988008
2023-11-25,17:45:01.000,329,11062138,13205,0,1700934300,12983.63154003,92.90957727000205,53520.53346792001
2023-11-25,17:45:02.000,329,11062105,13405,0,1700934301,12984.493787709995,94.03038894000201,53520.78500424
2023-11-25,17:45:03.000,329,11062093,13405,0,1700934302,12984.79018535,94.4603858699993,53521.05750192
2023-11-25,17:45:04.000,329,11062074,13805,0,1700934303,12984.972065720001,94.44628761000058,53521.32301248001
2023-11-25,17:45:05.000,329,11062123,13485,0,1700934304,12985.261727049998,94.45333673999994,53521.5745488
2023-11-25,17:45:06.000,329,11062135,13565,0,1700934305,12985.7669503,94.19956806000118,53522.0287116
2023-11-25,17:45:07.000,329,11062114,13405,0,1700934306,12986.582043809998,93.94579938000243,53522.39204184
2023-11-25,17:45:08.000,329,11062088,13405,0,1700934307,12987.794579609988,93.86120982000284,53522.74838496
2023-11-25,17:45:09.000,329,11062139,13445,0,1700934308,12988.798289799997,94.03743807000137,53523.21652200001
2023-11-25,17:45:10.000,329,11062095,13845,0,1700934309,12989.38434877,94.2136663199999,53523.54491664
2023-11-25,17:45:11.000,329,11062112,13485,0,1700934310,12989.828945230001,94.72825281000405,53524.06895064
2023-11-25,17:45:12.000,329,11062125,13365,0,1700934311,12989.876099399997,95.11595495999791,53524.58599752001
2023-11-25,17:45:13.000,329,11062076,13445,0,1700934312,12989.108160059994,95.22169191000285,53524.97727624
2023-11-25,17:45:14.000,329,11062111,13405,0,1700934313,12987.808052229993,95.14415148000262,53525.25676104001
2023-11-25,17:45:15.000,329,11062114,13885,0,1700934314,12986.487735469993,94.94677583999874,53525.70393672
2023-11-25,17:45:16.000,329,11062080,13245,0,1700934315,12985.194363950002,94.6718597700019,53526.0812412
2023-11-25,17:45:17.000,329,11062163,13325,0,1700934316,12983.934673980002,94.22776457999862,53526.37470024
2023-11-25,17:45:18.000,329,11062122,13405,0,1700934317,12983.166734639999,93.5580972300013,53526.6402108
2023-11-25,17:45:19.000,329,11062139,13165,0,1700934318,12982.654775080002,93.05760900000314,53526.82886304
2023-11-25,17:45:20.000,329,11062100,13405,0,1700934319,12982.317959579996,92.95892118000484,53527.059438000004
2023-11-25,17:45:21.000,329,11062164,13445,0,1700934320,12982.04850718,93.39596724000148,53527.35289704
2023-11-25,17:45:22.000,329,11062087,13605,0,1700934321,12981.617383340003,93.84711156000412,53527.4786652
2023-11-25,17:45:23.000,329,11062136,13405,0,1700934322,12981.02458805999,94.34055066000292,53527.6184076
2023-11-25,17:45:24.000,329,11062106,13605,0,1700934323,12980.573255289994,94.86923540999851,53527.62539472001
2023-11-25,17:45:25.000,329,11062095,13485,0,1700934324,12980.007405249991,95.1652988700007,53527.54154928
2023-11-25,17:45:26.000,329,11062135,13365,0,1700934325,12979.468500449999,95.34857624999859,53527.54154928
2023-11-25,17:45:27.000,329,11062093,13365,0,1700934326,12978.842023619996,95.33447798999987,53527.49962656
2023-11-25,17:45:28.000,329,11062128,13685,0,1700934327,12978.37048192,95.00316888000089,53527.32494856
2023-11-25,17:45:29.000,329,11062129,13245,0,1700934328,12977.959567010003,94.48858239000401,53527.10834784
2023-11-25,17:45:30.000,329,11062141,13525,0,1700934329,12977.521706859996,93.69907983000303,53526.95463120001
2023-11-25,17:45:31.000,329,11062146,13365,0,1700934330,12977.029956229999,92.62056293999922,53526.75899184
2023-11-25,17:45:32.000,329,11062117,13325,0,1700934331,12976.26875319999,91.56319344000076,53526.556365360004
2023-11-25,17:45:33.000,329,11062147,13445,0,1700934332,12975.0562174,90.97811565000302,53526.241944960006
2023-11-25,17:45:34.000,329,11062149,13325,0,1700934333,12973.56749288999,90.83713305000128,53525.96944728
2023-11-25,17:45:35.000,329,11062135,13325,0,1700934334,12972.011405279998,91.13319651000347,53525.58515568
2023-11-25,17:45:36.000,329,11062092,13605,0,1700934335,12970.462053980002,91.60548822000419,53525.34759360001
2023-11-25,17:45:37.000,329,11062110,13445,0,1700934336,12968.946384229996,92.2963029599996,53525.09605728
2023-11-25,17:45:38.000,329,11062119,13245,0,1700934337,12967.814684149991,92.92367553000076,53524.879456560004
2023-11-25,17:45:39.000,329,11062127,13525,0,1700934338,12966.52131263,93.14924769000208,53524.50215208
2023-11-25,17:45:40.000,329,11062099,13405,0,1700934339,12965.31551313999,93.10695290999865,53524.208693040004
2023-11-25,17:45:41.000,329,11062130,13245,0,1700934340,12964.298330329992,92.98711770000227,53523.99907944
2023-11-25,17:45:42.000,329,11062135,13605,0,1700934341,12963.409137410003,93.03646160999779,53523.67068480001
2023-11-25,17:45:43.000,329,11062099,13605,0,1700934342,12962.60078021,93.38891811000212,53523.27940608
2023-11-25,17:45:44.000,329,11062082,13525,0,1700934343,12961.866522420001,94.13612588999968,53523.02786976001
2023-11-25,17:45:45.000,329,11062082,13765,0,1700934344,12961.35456285999,94.87628453999787,53522.769346320005
2023-11-25,17:45:46.000,329,11062107,13165,0,1700934345,12960.808921750002,95.0666110500024,53522.53877136
2023-11-25,17:45:47.000,329,11062097,13605,0,1700934346,12960.728086030002,95.08070931000111,53522.336144880006
2023-11-25,17:45:48.000,329,11062113,13565,0,1700934347,12961.226572969994,94.83398976000171,53522.14050552001
2023-11-25,17:45:49.000,329,11062119,13605,0,1700934348,12962.034930169997,94.62251585999911,53522.000763120006
2023-11-25,17:45:50.000,329,11062132,13245,0,1700934349,12963.119476079992,94.65776151000318,53522.05666008
2023-11-25,17:45:51.000,329,11062115,13525,0,1700934350,12964.689036309988,95.05956192000303,53522.16146688001
2023-11-25,17:45:52.000,329,11062129,13485,0,1700934351,12966.44047691,95.58119753999927,53522.32915776001
2023-11-25,17:45:53.000,329,11062110,13285,0,1700934352,12967.585649609995,95.74332752999908,53522.48986152
2023-11-25,17:45:54.000,329,11062128,13565,0,1700934353,12968.865548509995,95.76447492000443,53522.63659104
2023-11-25,17:45:55.000,329,11062114,13485,0,1700934354,12970.320591470001,95.34857624999859,53522.88114024001
2023-11-25,17:45:56.000,329,11062143,13725,0,1700934355,12971.728480259997,94.6084176000004,53523.174599280006
2023-11-25,17:45:57.000,329,11062162,13645,0,1700934356,12972.631145799991,93.55104810000194,53523.46805832
2023-11-25,17:45:58.000,329,11062120,13485,0,1700934357,12973.324985729989,92.62056293999922,53523.656710560004
2023-11-25,17:45:59.000,329,11062111,13525,0,1700934358,12973.937989940001,91.98614123999869,53523.76850448001
2023-11-25,17:46:00.000,329,11062127,13525,0,1700934359,12974.436476879993,91.66893038999842,53523.91523400001
2023-11-25,17:46:01.000,329,11062081,13285,0,1700934360,12975.110107879991,91.45040736000374,53524.14580896
2023-11-25,17:46:02.000,329,11062077,13365,0,1700934361,12975.473868619993,91.5208986600046,53524.18773168
2023-11-25,17:46:03.000,329,11062104,13565,0,1700934362,12975.419978140002,91.54909518000204,53524.31349984
2023-11-25,17:46:04.000,329,11062120,13365,0,1700934363,12975.649012679998,92.15532035999786,53524.42529376
2023-11-25,17:46:05.000,329,11062163,13765,0,1700934364,12975.669221609998,93.12105117000465,53524.43926800001
2023-11-25,17:46:06.000,329,11062124,13165,0,1700934365,12975.494077549993,94.12907676000032,53524.63490736001
2023-11-25,17:46:07.000,329,11062112,13285,0,1700934366,12974.97538168,95.43316580999817,53524.8584952
2023-11-25,17:46:08.000,329,11062114,13565,0,1700934367,12974.214178649992,96.9205322400012,53524.998237600004
2023-11-25,17:46:09.000,329,11062176,13765,0,1700934368,12973.661801229995,98.51363562000188,53525.17990272001
2023-11-25,17:46:10.000,329,11062147,13405,0,1700934369,12973.742636949995,100.0996898700032,53525.4174648
2023-11-25,17:46:11.000,329,11062109,13405,0,1700934370,12974.214178649992,101.26279631999932,53525.66201400001
2023-11-25,17:46:12.000,329,11062139,13285,0,1700934371,12975.130316809991,101.93246367000393,53525.9414988
2023-11-25,17:46:13.000,329,11062138,13525,0,1700934372,12976.3361163,102.49639407000359,53526.172073760004
2023-11-25,17:46:14.000,329,11062108,13325,0,1700934373,12977.31288125,102.38360798999929,53526.33277752001
2023-11-25,17:46:15.000,329,11062120,13325,0,1700934374,12978.235755719994,101.94656193000264,53526.51444264
2023-11-25,17:46:16.000,329,11062149,13365,0,1700934375,12979.077794470002,101.1852558899991,53526.75899184
2023-11-25,17:46:17.000,329,11062153,13525,0,1700934376,12979.7716344,100.16313204000471,53526.94764408
2023-11-25,17:46:18.000,329,11062099,13405,0,1700934377,12980.425056469998,98.8378956000015,53527.0943736
2023-11-25,17:46:19.000,329,11062066,13565,0,1700934378,12981.145841639991,97.47036438000214,53527.129309200005
2023-11-25,17:46:20.000,329,11062107,13325,0,1700934379,12982.02156193999,96.24381576000451,53527.08738648
2023-11-25,17:46:21.000,329,11062162,13485,0,1700934380,12982.621093529997,95.17939712999942,53527.12232208001
2023-11-25,17:46:22.000,329,11062174,13525,0,1700934381,12982.964645339998,94.47448412999802,53527.04546376
2023-11-25,17:46:23.000,329,11062160,13285,0,1700934382,12983.22062511999,94.07268371999817,53526.99655392
2023-11-25,17:46:24.000,329,11062131,13365,0,1700934383,12982.877073309988,93.81186591000005,53526.891747120004
2023-11-25,17:46:25.000,329,11062076,13645,0,1700934384,12982.365113749991,93.64268679000088,53526.8498244
2023-11-25,17:46:26.000,329,11062129,13565,0,1700934385,12981.92051728999,93.64973592000024,53526.93366984001
2023-11-25,17:46:27.000,329,11062134,13565,0,1700934386,12981.496129760002,93.88235721000092,53526.912708480006
2023-11-25,17:46:28.000,329,11062142,13605,0,1700934387,12980.876389239995,93.9669467700005,53526.88476000001
2023-11-25,17:46:29.000,329,11062201,13605,0,1700934388,12980.243176099997,93.79071852000197,53526.78694032001
2023-11-25,17:46:30.000,329,11062146,13685,0,1700934389,12979.9737237,93.55104810000194,53526.82886304
2023-11-25,17:46:31.000,329,11062078,13485,0,1700934390,12979.73121654,93.29727942000318,53526.78694032001
2023-11-25,17:46:32.000,329,11062115,13565,0,1700934391,12979.367455799998,92.81088945000374,53526.82187592
2023-11-25,17:46:33.000,329,11062117,13725,0,1700934392,12979.353983179994,92.31040121999831,53526.675146400004
2023-11-25,17:46:34.000,329,11062084,13805,0,1700934393,12979.657117129995,92.02138689000276,53526.61924944001
2023-11-25,17:46:35.000,329,11062095,13885,0,1700934394,12980.081504659996,92.03548515000148,53526.54239112
2023-11-25,17:46:36.000,329,11062068,13965,0,1700934395,12980.734926729994,92.18351688000257,53526.47950704001
2023-11-25,17:46:37.000,329,11062215,13885,0,1700934396,12981.442239279997,92.38794164999854,53526.43059720001
2023-11-25,17:46:38.000,329,11062195,13925,0,1700934397,12982.297750649996,92.65580859000329,53526.458545680005
2023-11-25,17:46:39.000,329,11062140,13965,0,1700934398,12983.22062511999,93.38891811000212,53526.40264872001
2023-11-25,17:46:40.000,329,11062116,14165,0,1700934399,12984.231071619994,94.09383111000352,53526.40264872001
2023-11-25,17:46:41.000,329,11062195,14045,0,1700934400,12985.241518119998,94.93267758000002,53526.57033960001
2023-11-25,17:46:42.000,329,11062203,14085,0,1700934401,12986.070084250001,96.13102968000021,53526.6402108
2023-11-25,17:46:43.000,329,11062115,14085,0,1700934402,12986.218283069997,97.59724871999788,53526.82886304
2023-11-25,17:46:44.000,329,11062082,13885,0,1700934403,12986.070084250001,99.19740122999792,53526.92668272
2023-11-25,17:46:45.000,329,11062105,14085,0,1700934404,12985.70632351,100.88919243000419,53527.059438000004
2023-11-25,17:46:46.000,329,11062096,13925,0,1700934405,12985.403189559998,102.41885364000336,53527.26905160001
2023-11-25,17:46:47.000,329,11062123,13925,0,1700934406,12985.167418709992,103.63130400000227,53527.61142048
2023-11-25,17:46:48.000,329,11062184,14005,0,1700934407,12985.544652069999,104.33621700000367,53527.99571208
2023-11-25,17:46:49.000,329,11062186,13685,0,1700934408,12986.582043809998,104.83670523000183,53528.33808096
2023-11-25,17:46:50.000,329,11062128,13965,0,1700934409,12988.151604039995,104.9706387000042,53528.75032104001
2023-11-25,17:46:51.000,329,11062245,14125,0,1700934410,12990.098397629998,105.13276869000401,53529.39313608
2023-11-25,17:46:52.000,329,11062215,13885,0,1700934411,12992.02498229,104.47015046999877,53529.931144320006
2023-11-25,17:46:53.000,329,11062113,13925,0,1700934412,12993.742741339993,103.68769704000442,53530.46915256
2023-11-25,17:46:54.000,329,11062104,14085,0,1700934413,12994.726242600002,102.76426101000106,53531.06305776
2023-11-25,17:46:55.000,329,11062145,13765,0,1700934414,12994.840759869992,101.67164585999853,53531.51722056
2023-11-25,17:46:56.000,329,11062122,13765,0,1700934415,12994.665615810001,100.70591504999902,53531.98535760001
2023-11-25,17:46:57.000,329,11062144,13725,0,1700934416,12993.769686580003,99.9869037899989,53532.35567496
2023-11-25,17:46:58.000,329,11062140,13365,0,1700934417,12992.496523989998,99.4300225199986,53532.712018080005
2023-11-25,17:46:59.000,329,11062131,13645,0,1700934418,12990.90675483,99.05641863000346,53532.928618800004
2023-11-25,17:47:00.000,329,11062157,13805,0,1700934419,12989.56622914,99.21149949000392,53533.061374079996
2023-11-25,17:47:01.000,329,11062121,13845,0,1700934420,12988.831971350002,99.93755988000339,53533.30592328001
2023-11-25,17:47:02.000,329,11062092,13445,0,1700934421,12988.515364779996,100.75525896000181,53533.52252400001
2023-11-25,17:47:03.000,329,11062154,13765,0,1700934422,12988.40758382,101.57295804000023,53533.81598304
2023-11-25,17:47:04.000,329,11062124,13725,0,1700934423,12988.616409429997,102.58098363000317,53534.053545120005
2023-11-25,17:47:05.000,329,11062164,13405,0,1700934424,12988.656827289997,103.08852099000069,53534.437836720004
2023-11-25,17:47:06.000,329,11062105,13845,0,1700934425,12988.589464190001,102.96868578000431,53534.891999520005
2023-11-25,17:47:07.000,329,11062156,13925,0,1700934426,12988.542310019991,102.58098363000317,53535.25532976
2023-11-25,17:47:08.000,329,11062093,13765,0,1700934427,12988.683772529992,102.01705323000351,53535.59769864
2023-11-25,17:47:09.000,329,11062109,13485,0,1700934428,12988.825235039993,101.58705629999895,53535.87019632001
2023-11-25,17:47:10.000,329,11062115,13845,0,1700934429,12989.000379099998,101.22755067000253,53536.163655360004
2023-11-25,17:47:11.000,329,11062138,13765,0,1700934430,12988.986906479993,101.05837155000336,53536.3872432
2023-11-25,17:47:12.000,329,11062106,13565,0,1700934431,12988.40758382,100.86804503999883,53536.62480528
2023-11-25,17:47:13.000,329,11062099,13605,0,1700934432,12987.14789385,100.4803428899977,53536.736599200005
2023-11-25,17:47:14.000,329,11062148,13565,0,1700934433,12985.497497899989,100.0362477000017,53536.72262496
2023-11-25,17:47:15.000,329,11062111,13725,0,1700934434,12983.38229655999,99.38772774000245,53536.72262496
2023-11-25,17:47:16.000,329,11062126,13485,0,1700934435,12980.93027972,98.64756909000425,53536.69467648
2023-11-25,17:47:17.000,329,11062099,13685,0,1700934436,12978.458053949995,98.22462128999905,53536.43615304
2023-11-25,17:47:18.000,329,11062090,13605,0,1700934437,12976.551678219992,97.90741043999878,53536.10775840001
2023-11-25,17:47:19.000,329,11062114,13285,0,1700934438,12975.083162639996,97.66069088999939,53535.779363760004
2023-11-25,17:47:20.000,329,11062172,13485,0,1700934439,12974.005353039996,97.39282395000191,53535.38808504001
2023-11-25,17:47:21.000,329,11062131,13565,0,1700934440,12973.58770181999,97.20954657000402,53535.12257448001
2023-11-25,17:47:22.000,329,11062128,13405,0,1700934441,12973.50686609999,97.16725179000059,53534.76623136001
2023-11-25,17:47:23.000,329,11062119,13565,0,1700934442,12973.170050599998,97.07561310000165,53534.36097840001
2023-11-25,17:47:24.000,329,11062138,13445,0,1700934443,12972.631145799991,96.9205322400012,53533.955725440006
2023-11-25,17:47:25.000,329,11062110,13485,0,1700934444,12972.193285649999,96.96282702000462,53533.52252400001
2023-11-25,17:47:26.000,329,11062157,13485,0,1700934445,12971.735216569992,97.082662230001,53533.08932256001
2023-11-25,17:47:27.000,329,11062150,13725,0,1700934446,12970.980749849994,97.35052916999848,53532.75394080001
2023-11-25,17:47:28.000,329,11062109,13445,0,1700934447,12970.07808431,97.73823131999961,53532.41157192
2023-11-25,17:47:29.000,329,11062114,13605,0,1700934448,12969.316881279992,98.45019345000037,53531.97837048
2023-11-25,17:47:30.000,329,11062099,13565,0,1700934449,12969.02048364,98.94363254999917,53531.6709372
2023-11-25,17:47:31.000,329,11062130,13645,0,1700934450,12968.966593159996,99.47231730000203,53531.36350392001
2023-11-25,17:47:32.000,329,11062117,13605,0,1700934451,12969.451607479998,99.62034903000313,53531.17485168001
2023-11-25,17:47:33.000,329,11062163,13845,0,1700934452,12970.17912896,99.14100819000305,53531.02113504
2023-11-25,17:47:34.000,329,11062097,13565,0,1700934453,12971.25693856,98.4924882300038,53530.818508560005
2023-11-25,17:47:35.000,329,11062113,13565,0,1700934454,12972.361693399995,97.85101740000391,53530.650817680005
2023-11-25,17:47:36.000,329,11062134,13645,0,1700934455,12973.021851780002,97.04741658000421,53530.54601088001
2023-11-25,17:47:37.000,329,11062125,13565,0,1700934456,12972.988170229997,96.30020879999938,53530.44120408
2023-11-25,17:47:38.000,329,11062123,13445,0,1700934457,12972.503155909995,95.6869344900042,53530.29447456
2023-11-25,17:47:39.000,329,11062099,13805,0,1700934458,12971.499445720001,95.17939712999942,53530.04293824001
2023-11-25,17:47:40.000,329,11062125,13525,0,1700934459,12970.583307560002,94.91153019000194,53529.7494792
2023-11-25,17:47:41.000,329,11062183,13685,0,1700934460,12969.78842297999,94.74940020000213,53529.525891360005
2023-11-25,17:47:42.000,329,11062126,13285,0,1700934461,12969.047428879996,94.62251585999911,53529.20448384001
2023-11-25,17:47:43.000,329,11062121,13605,0,1700934462,12968.131290719997,94.361698050001,53528.95993464
2023-11-25,17:47:44.000,329,11062157,13725,0,1700934463,12967.073690049998,94.08678198000416,53528.57564304
2023-11-25,17:47:45.000,329,11062106,13605,0,1700934464,12966.325959639995,93.93875025000307,53528.24724840001
2023-11-25,17:47:46.000,329,11062088,13885,0,1700934465,12965.995880449998,94.00219242000458,53528.135454480005
2023-11-25,17:47:47.000,329,11062086,13925,0,1700934466,12965.36266731,94.46743499999866,53527.73718864
2023-11-25,17:47:48.000,329,11062114,13445,0,1700934467,12965.18078694,95.36267451000458,53527.35289704
2023-11-25,17:47:49.000,329,11062119,13765,0,1700934468,12965.24141373,96.59627226000157,53526.9895668
2023-11-25,17:47:50.000,329,11062113,13645,0,1700934469,12965.753373289997,97.70298567000282,53526.66815928001
2023-11-25,17:47:51.000,329,11062095,13645,0,1700934470,12966.45394952999,98.41494780000357,53526.50046840001
2023-11-25,17:47:52.000,329,11062079,13445,0,1700934471,12967.72037581,98.97182907000388,53526.33277752001
2023-11-25,17:47:53.000,329,11062114,13485,0,1700934472,12968.98006578,99.07051689000218,53526.29784192
2023-11-25,17:47:54.000,329,11062115,13925,0,1700934473,12970.374481949992,98.71101125999849,53526.24893208
2023-11-25,17:47:55.000,329,11062118,13685,0,1700934474,12971.816052289993,98.48543910000444,53526.3956616
2023-11-25,17:47:56.000,329,11062146,13405,0,1700934475,12973.170050599998,98.45724257999973,53526.6402108
2023-11-25,17:47:57.000,329,11062151,13245,0,1700934476,12974.207442339997,98.45019345000037,53526.90572136001
2023-11-25,17:47:58.000,329,11062126,13525,0,1700934477,12974.89454596,98.3444565000027,53527.234116
2023-11-25,17:47:59.000,329,11062127,13285,0,1700934478,12975.345878729997,98.26691607000248,53527.59045912
2023-11-25,17:48:00.000,329,11062110,13605,0,1700934479,12975.554704339993,98.54183213999931,53527.86295680001
2023-11-25,17:48:01.000,329,11062114,13565,0,1700934480,12975.729848399998,98.85199386000022,53528.12148024
2023-11-25,17:48:02.000,329,11062081,13765,0,1700934481,12976.09360914,98.82379734000278,53528.470836240005
2023-11-25,17:48:03.000,329,11062121,13485,0,1700934482,12976.565150839997,98.68986387000041,53528.687436960005
2023-11-25,17:48:04.000,329,11062120,13605,0,1700934483,12977.12426456999,98.54888126999867,53528.86211496
2023-11-25,17:48:05.000,329,11062112,14085,0,1700934484,12977.568861029991,98.55593039999803,53528.980896
2023-11-25,17:48:06.000,329,11062166,13845,0,1700934485,12977.986512249998,98.90838690000237,53529.092689920006
2023-11-25,17:48:07.000,329,11062076,13525,0,1700934486,12978.181865239989,99.5428086000029,53529.2254452
2023-11-25,17:48:08.000,329,11062106,13325,0,1700934487,12977.871994979992,100.42394985000283,53529.27435504
2023-11-25,17:48:09.000,329,11062136,13605,0,1700934488,12977.06363777999,101.40377892000106,53529.26736792
2023-11-25,17:48:10.000,329,11062111,13725,0,1700934489,12976.24854426999,102.21442887000012,53529.260380800006
2023-11-25,17:48:11.000,329,11062135,13445,0,1700934490,12975.244834079997,102.60918015000061,53529.28832928
2023-11-25,17:48:12.000,329,11062118,13325,0,1700934491,12974.167024479997,102.62327840999933,53529.25339368001
2023-11-25,17:48:13.000,329,11062146,13445,0,1700934492,12973.156577979993,102.47524667999824,53529.12762552
2023-11-25,17:48:14.000,329,11062120,13365,0,1700934493,12971.930569559998,102.01000410000415,53528.94596040001
2023-11-25,17:48:15.000,329,11062132,13445,0,1700934494,12970.879705199994,101.3967297900017,53528.6664756
2023-11-25,17:48:16.000,329,11062172,13405,0,1700934495,12970.361009330001,100.86804503999883,53528.421926400006
2023-11-25,17:48:17.000,329,11062135,13525,0,1700934496,12970.374481949992,100.35345855000196,53528.282184
2023-11-25,17:48:18.000,329,11062124,13765,0,1700934497,12970.792133169998,99.72608598000079,53528.086544640006
2023-11-25,17:48:19.000,329,11062085,13245,0,1700934498,12971.566808819996,99.36658035000437,53527.78609848
2023-11-25,17:48:20.000,329,11062098,13565,0,1700934499,12971.984460039988,99.25379427000007,53527.52058792
2023-11-25,17:48:21.000,329,11062086,13405,0,1700934500,12972.18654933999,99.11281166999834,53527.297000080005
2023-11-25,17:48:22.000,329,11062111,13565,0,1700934501,12972.200021959994,99.14100819000305,53527.10834784
2023-11-25,17:48:23.000,329,11062126,13605,0,1700934502,12972.179813029994,99.49346469000011,53526.92668272
2023-11-25,17:48:24.000,329,11062087,13525,0,1700934503,12971.789107049997,99.83887205999781,53526.696107760006
2023-11-25,17:48:25.000,329,11062115,13285,0,1700934504,12971.021167709994,100.0362477000017,53526.54239112
2023-11-25,17:48:26.000,329,11062142,13445,0,1700934505,12970.556362319992,100.53673592999985,53526.35373888001
2023-11-25,17:48:27.000,329,11062137,13445,0,1700934506,12969.97703966,100.91738895000162,53526.20002224
2023-11-25,17:48:28.000,329,11062144,13605,0,1700934507,12969.451607479998,100.86099590999947,53525.92053744
2023-11-25,17:48:29.000,329,11062160,13365,0,1700934508,12969.458343789993,100.68476766000094,53525.56419432001
2023-11-25,17:48:30.000,329,11062117,13485,0,1700934509,12970.408163499997,100.43804811000155,53525.37554208001
2023-11-25,17:48:31.000,329,11062126,13605,0,1700934510,12971.425346309996,100.13493552,53525.19387696
2023-11-25,17:48:32.000,329,11062145,13565,0,1700934511,12972.651354729991,99.81067554000037,53525.08208304
2023-11-25,17:48:33.000,329,11062107,13605,0,1700934512,12973.661801229995,99.70493859000271,53525.117018640005
2023-11-25,17:48:34.000,329,11062114,13365,0,1700934513,12974.052507209992,99.65559467999992,53525.04016032001
2023-11-25,17:48:35.000,329,11062194,13565,0,1700934514,12974.375850089993,99.45116991000396,53525.15195424
2023-11-25,17:48:36.000,329,11062155,13365,0,1700934515,12974.881073339995,99.69788946000335,53525.284709520005
2023-11-25,17:48:37.000,329,11062166,13365,0,1700934516,12975.217888840001,100.38870419999876,53525.354580720006
2023-11-25,17:48:38.000,329,11062120,13365,0,1700934517,12975.500813860002,101.31918936000147,53525.48034888
2023-11-25,17:48:39.000,329,11062118,13485,0,1700934518,12976.019509729995,102.2990184299997,53525.5572072
2023-11-25,17:48:40.000,329,11062097,13725,0,1700934519,12976.928911579998,103.42687922999903,53525.59214280001
2023-11-25,17:48:41.000,329,11062120,13445,0,1700934520,12977.676641990001,104.33621700000367,53525.80874352001
2023-11-25,17:48:42.000,329,11062089,13645,0,1700934521,12977.703587229997,104.8578526199999,53525.92752456001
2023-11-25,17:48:43.000,329,11062080,13565,0,1700934522,12977.13100088,105.13276869000401,53526.03931848
2023-11-25,17:48:44.000,329,11062110,13525,0,1700934523,12976.25528058,105.11162129999866,53526.06027984
2023-11-25,17:48:45.000,329,11062097,13525,0,1700934524,12975.244834079997,104.70982088999881,53525.98342152
2023-11-25,17:48:46.000,329,11062113,13285,0,1700934525,12974.173760789992,104.25162744000409,53525.906563200006
2023-11-25,17:48:47.000,329,11062143,13325,0,1700934526,12973.51360241,103.58196008999948,53525.8017564
2023-11-25,17:48:48.000,329,11062142,13485,0,1700934527,12973.40582144999,102.83475231000193,53525.72489808
2023-11-25,17:48:49.000,329,11062122,13765,0,1700934528,12973.951462559991,102.26377278000291,53525.59214280001
2023-11-25,17:48:50.000,329,11062130,13525,0,1700934529,12974.8541281,102.15098669999861,53525.53624584
2023-11-25,17:48:51.000,329,11062083,13765,0,1700934530,12975.92520138999,102.12279018000118,53525.550220080004
2023-11-25,17:48:52.000,329,11062111,13645,0,1700934531,12977.30614493999,102.2355762599982,53525.68297536001
2023-11-25,17:48:53.000,329,11062095,13205,0,1700934532,12978.498471809995,102.36950973000057,53525.857653360006
2023-11-25,17:48:54.000,329,11062126,13645,0,1700934533,12979.535863549994,102.75016275000235,53526.025344240006
2023-11-25,17:48:55.000,329,11062116,13605,0,1700934534,12979.90636059999,103.07442273000197,53526.22797072
2023-11-25,17:48:56.000,329,11062181,13845,0,1700934535,12979.273147459993,103.09557012000005,53526.59130096
2023-11-25,17:48:57.000,329,11062104,13445,0,1700934536,12977.824840809997,102.9052436100028,53526.80091456
2023-11-25,17:48:58.000,329,11062125,13805,0,1700934537,12976.356325230001,102.95458751999831,53527.234116
2023-11-25,17:48:59.000,329,11062164,13405,0,1700934538,12975.285251939997,102.95458751999831,53527.59045912
2023-11-25,17:49:00.000,329,11062103,13645,0,1700934539,12974.382586399988,102.5457379799991,53527.92584088
2023-11-25,17:49:01.000,329,11062095,13845,0,1700934540,12974.086188759997,102.12279018000118,53528.135454480005
2023-11-25,17:49:02.000,329,11062095,13565,0,1700934541,12974.355641159993,101.7068915100026,53528.43590064
2023-11-25,17:49:03.000,329,11062148,13765,0,1700934542,12974.820446549995,101.37558240000362,53528.6664756
2023-11-25,17:49:04.000,329,11062093,13525,0,1700934543,12975.487341239997,101.12181372000487,53528.91801192001
2023-11-25,17:49:05.000,329,11062086,13845,0,1700934544,12976.09360914,100.75525896000181,53529.03679296001
2023-11-25,17:49:06.000,329,11062108,13605,0,1700934545,12976.470842499992,100.2336233399983,53529.33723912
2023-11-25,17:49:07.000,329,11062114,13765,0,1700934546,12976.396743090001,99.77542989000358,53529.49794288001
2023-11-25,17:49:08.000,329,11062096,13525,0,1700934547,12975.696166849993,99.21149949000392,53529.56781408001
2023-11-25,17:49:09.000,329,11062071,13765,0,1700934548,12974.476894739993,98.71101125999849,53529.63768528001
2023-11-25,17:49:10.000,329,11062101,13565,0,1700934549,12973.095951189993,98.14003172999946,53529.71454360001
2023-11-25,17:49:11.000,329,11062115,13565,0,1700934550,12971.991196349998,97.61134698000387,53529.65864664
2023-11-25,17:49:12.000,329,11062099,13485,0,1700934551,12971.364719519996,97.37167656000383,53529.6097368
2023-11-25,17:49:13.000,329,11062147,13805,0,1700934552,12970.866232579989,97.41397133999999,53529.46999440001
2023-11-25,17:49:14.000,329,11062110,13685,0,1700934553,12970.664143280002,97.65364176000003,53529.35121336001
2023-11-25,17:49:15.000,329,11062088,13765,0,1700934554,12970.19933789,98.01314739000372,53529.141599760005
2023-11-25,17:49:16.000,329,11062114,13805,0,1700934555,12969.741268809994,98.4783899699978,53528.980896
2023-11-25,17:49:17.000,329,11062111,13445,0,1700934556,12969.249518179997,98.76035517000128,53528.6664756
2023-11-25,17:49:18.000,329,11062126,13765,0,1700934557,12968.71734969,98.68281474000105,53528.33109384
2023-11-25,17:49:19.000,329,11062141,13565,0,1700934558,12967.84162939,98.74625691000256,53527.967763600005
2023-11-25,17:49:20.000,329,11062098,13285,0,1700934559,12966.824446580002,98.90133777000301,53527.62539472001
2023-11-25,17:49:21.000,329,11062093,13445,0,1700934560,12965.34245838,98.95068167999852,53527.29001296001
2023-11-25,17:49:22.000,329,11062093,13605,0,1700934561,12963.75268921999,98.8026499500047,53526.912708480006
2023-11-25,17:49:23.000,329,11062120,13565,0,1700934562,12962.452581389989,98.81674821000342,53526.507455520004
2023-11-25,17:49:24.000,329,11062109,13405,0,1700934563,12961.691378359996,98.81674821000342,53526.0812412
2023-11-25,17:49:25.000,329,11062119,13645,0,1700934564,12961.76547777,98.7392077800032,53525.56419432001
2023-11-25,17:49:26.000,329,11062067,13485,0,1700934565,12962.53341710999,98.72510952000448,53525.284709520005
2023-11-25,17:49:27.000,329,11062107,13445,0,1700934566,12963.92109697,98.91543603000173,53524.91439216
2023-11-25,17:49:28.000,329,11062128,13605,0,1700934567,12965.712955429997,99.28903992000414,53524.69080432
2023-11-25,17:49:29.000,329,11062122,13685,0,1700934568,12967.72037581,99.45821904000331,53524.43926800001
2023-11-25,17:49:30.000,329,11062145,13725,0,1700934569,12969.700850949994,99.70493859000271,53524.39035816001
2023-11-25,17:49:31.000,329,11062093,13525,0,1700934570,12971.560072510001,100.09264074000384,53524.30651272
2023-11-25,17:49:32.000,329,11062110,13445,0,1700934571,12972.873652959992,100.14903377999872,53524.30651272
2023-11-25,17:49:33.000,329,11062113,13445,0,1700934572,12973.601174439995,100.08559161000449,53524.327474080004
2023-11-25,17:49:34.000,329,11062120,13445,0,1700934573,12973.55402027,100.05034596000041,53524.36939680001
2023-11-25,17:49:35.000,329,11062143,13485,0,1700934574,12972.503155909995,99.94460901000275,53524.46022936
2023-11-25,17:49:36.000,329,11062111,13525,0,1700934575,12970.866232579989,99.5428086000029,53524.52311344
2023-11-25,17:49:37.000,329,11062141,13565,0,1700934576,12969.289936039997,98.88723951000429,53524.50913920001
2023-11-25,17:49:38.000,329,11062087,13485,0,1700934577,12967.706903189996,98.04134391000116,53524.65586872001
2023-11-25,17:49:39.000,329,11062116,13565,0,1700934578,12966.21817868,97.84396827000455,53524.64189448
2023-11-25,17:49:40.000,329,11062075,13005,0,1700934579,12965.328985759996,98.16822825000418,53524.57202328
2023-11-25,17:49:41.000,329,11062132,13165,0,1700934580,12964.95175239999,98.71806038999785,53524.70477856001
2023-11-25,17:49:42.000,329,11062080,13245,0,1700934581,12965.05279704999,99.50756294999883,53524.781636880005
2023-11-25,17:49:43.000,329,11062080,13325,0,1700934582,12965.941989969993,100.93148721000034,53524.77464976001
2023-11-25,17:49:44.000,329,11062114,13445,0,1700934583,12967.194943629998,102.36950973000057,53524.76766264
2023-11-25,17:49:45.000,329,11062079,13525,0,1700934584,12968.67019551999,103.67359877999843,53524.94234064001
2023-11-25,17:49:46.000,329,11062128,13445,0,1700934585,12970.05787538,104.60408394000115,53525.07509592
2023-11-25,17:49:47.000,329,11062118,13765,0,1700934586,12971.142421289995,104.85080349000054,53525.27772240001
2023-11-25,17:49:48.000,329,11062111,13525,0,1700934587,12971.39166475999,104.53359264000028,53525.403490560006
2023-11-25,17:49:49.000,329,11062068,13245,0,1700934588,12971.102003429995,104.04015354000148,53525.46637464
2023-11-25,17:49:50.000,329,11062142,13405,0,1700934589,12970.23975575,103.14491403000284,53525.4174648
2023-11-25,17:49:51.000,329,11062120,13485,0,1700934590,12969.074374119991,102.05229888000031,53525.354580720006
2023-11-25,17:49:52.000,329,11062104,13445,0,1700934591,12967.75405735999,100.91033982000226,53525.31964512
2023-11-25,17:49:53.000,329,11062088,13605,0,1700934592,12966.487631079995,100.13493552,53525.20785120001
2023-11-25,17:49:54.000,329,11062120,13525,0,1700934593,12965.25488634999,99.57100512000034,53524.949327760005
2023-11-25,17:49:55.000,329,11062090,13765,0,1700934594,12964.217494609991,99.07051689000218,53524.69080432
2023-11-25,17:49:56.000,329,11062089,13565,0,1700934595,12963.388928480003,98.52068475000124,53524.446255120005
2023-11-25,17:49:57.000,329,11062141,13245,0,1700934596,12963.233993349997,98.01314739000372,53524.06895064
2023-11-25,17:49:58.000,329,11062096,13325,0,1700934597,12964.291594019996,97.94265609000286,53523.69164616
2023-11-25,17:49:59.000,329,11062180,13605,0,1700934598,12965.692746499997,97.95675435000157,53523.30735456
2023-11-25,17:50:00.000,329,11062091,13565,0,1700934599,12967.107371599988,97.79462436000176,53522.99293416
2023-11-25,17:50:01.000,329,11062150,13285,0,1700934600,12968.83186695999,97.92150870000478,53522.937037200005
2023-11-25,17:50:02.000,329,11062123,13525,0,1700934601,12970.084820619995,98.43609519000165,53522.69947512
2023-11-25,17:50:03.000,329,11062119,13445,0,1700934602,12971.081794499994,98.85199386000022,53522.63659104
2023-11-25,17:50:04.000,329,11062118,13245,0,1700934603,12972.20675826999,99.27494165999815,53522.57370696001
2023-11-25,17:50:05.000,329,11062136,13325,0,1700934604,12973.082478570002,99.62034903000313,53522.37806760001
2023-11-25,17:50:06.000,329,11062121,13485,0,1700934605,12974.012089349992,100.11378813000192,53522.35710624001
2023-11-25,17:50:07.000,329,11062138,13485,0,1700934606,12974.517312599994,100.71296417999838,53522.39204184
2023-11-25,17:50:08.000,329,11062105,13485,0,1700934607,12974.321959610003,101.50951586999872,53522.35710624001
2023-11-25,17:50:09.000,329,11062089,13725,0,1700934608,12973.500129789994,102.08049539999774,53522.4130032
2023-11-25,17:50:10.000,329,11062115,13485,0,1700934609,12972.523364839995,102.17213409000396,53522.4130032
2023-11-25,17:50:11.000,329,11062078,13925,0,1700934610,12971.613962989992,101.94656193000264,53522.54575848001
2023-11-25,17:50:12.000,329,11062077,13885,0,1700934611,12971.283883799995,101.72803890000068,53522.58069408
2023-11-25,17:50:13.000,329,11062110,13405,0,1700934612,12971.661117160002,101.6786949899979,53522.60864256
2023-11-25,17:50:14.000,329,11062102,13325,0,1700934613,12972.260648749994,101.11476458999823,53522.70646224
2023-11-25,17:50:15.000,329,11062095,13685,0,1700934614,12972.927543439997,100.19132856000215,53522.86017888001
2023-11-25,17:50:16.000,329,11062133,13605,0,1700934615,12974.018825660001,99.56395599000098,53522.867166
2023-11-25,17:50:17.000,329,11062134,13445,0,1700934616,12975.366087659997,99.23969601000135,53523.14665080001
2023-11-25,17:50:18.000,329,11062142,13645,0,1700934617,12976.619041320002,98.69691299999977,53523.4261356
2023-11-25,17:50:19.000,329,11062101,13605,0,1700934618,12977.737268780002,98.00609826000436,53523.69164616
2023-11-25,17:50:20.000,329,11062093,13885,0,1700934619,12978.821814689996,97.36462743000448,53523.894272640006
2023-11-25,17:50:21.000,329,11062153,13645,0,1700934620,12979.407873659999,96.85709006999969,53524.05497640001
2023-11-25,17:50:22.000,329,11062113,13965,0,1700934621,12979.798579639995,96.41299488000368,53524.36240968
2023-11-25,17:50:23.000,329,11062176,13365,0,1700934622,12979.76489808999,95.99004707999848,53524.62792024
2023-11-25,17:50:24.000,329,11062159,13605,0,1700934623,12979.495445689994,95.43316580999817,53524.70477856001
2023-11-25,17:50:25.000,329,11062144,13565,0,1700934624,12978.909386719992,94.819891500003,53524.80958536
2023-11-25,17:50:26.000,329,11062118,13405,0,1700934625,12978.060611659988,94.27005936000205,53524.949327760005
2023-11-25,17:50:27.000,329,11062167,13725,0,1700934626,12976.598832390002,93.98104502999922,53524.93535352
2023-11-25,17:50:28.000,329,11062164,13525,0,1700934627,12974.87433703,94.07268371999817,53524.94234064001
2023-11-25,17:50:29.000,329,11062209,13405,0,1700934628,12973.143105359988,94.69300715999998,53524.711765680004
2023-11-25,17:50:30.000,329,11062157,13405,0,1700934629,12971.991196349998,95.83496621999802,53524.6488816
2023-11-25,17:50:31.000,329,11062154,13845,0,1700934630,12971.05484926,97.22364483000274,53524.52311344
2023-11-25,17:50:32.000,329,11062188,13285,0,1700934631,12970.293646229991,98.45724257999973,53524.43228088
2023-11-25,17:50:33.000,329,11062133,13525,0,1700934632,12969.754741429999,99.6414964200012,53524.31349984
2023-11-25,17:50:34.000,329,11062142,13605,0,1700934633,12969.478552719993,100.50149028000305,53524.1947188
2023-11-25,17:50:35.000,329,11062132,13445,0,1700934634,12969.02048364,100.91033982000226,53524.11786048
2023-11-25,17:50:36.000,329,11062120,13485,0,1700934635,12968.259280609993,100.94558546999906,53524.05497640001
2023-11-25,17:50:37.000,329,11062148,13365,0,1700934636,12967.37008768999,100.41690072000347,53523.88728552001
2023-11-25,17:50:38.000,329,11062130,13565,0,1700934637,12966.790765029997,99.51461207999819,53523.76151736
2023-11-25,17:50:39.000,329,11062097,13685,0,1700934638,12966.366377499995,98.2457686800044,53523.57985224001
2023-11-25,17:50:40.000,329,11062092,13565,0,1700934639,12965.989144139989,96.76545138000074,53523.41216136001
2023-11-25,17:50:41.000,329,11062113,13685,0,1700934640,12965.787054840002,95.43316580999817,53523.30735456
2023-11-25,17:50:42.000,329,11062083,13165,0,1700934641,12965.659064949992,94.35464892000164,53523.16062504
2023-11-25,17:50:43.000,329,11062122,13925,0,1700934642,12965.558020299992,94.05153633000009,53522.9719728
2023-11-25,17:50:44.000,329,11062099,13565,0,1700934643,12965.456975649991,94.6084176000004,53522.79030768001
2023-11-25,17:50:45.000,329,11062077,13405,0,1700934644,12965.349194689996,95.82791708999866,53522.52479712001
2023-11-25,17:50:46.000,329,11062104,13565,0,1700934645,12965.12016015,97.4421678600047,53522.39204184
2023-11-25,17:50:47.000,329,11062100,13765,0,1700934646,12964.662091069993,99.2960890500035,53522.19640248
2023-11-25,17:50:48.000,329,11062100,13605,0,1700934647,12964.338748189992,100.92443808000098,53522.098582800005
2023-11-25,17:50:49.000,329,11062132,13245,0,1700934648,12964.109713649996,102.17918322000332,53521.944866159996
2023-11-25,17:50:50.000,329,11062129,13285,0,1700934649,12964.11644995999,103.03212794999854,53521.91691768
2023-11-25,17:50:51.000,329,11062126,13605,0,1700934650,12964.534101179997,103.88507268000103,53522.000763120006
2023-11-25,17:50:52.000,329,11062104,13525,0,1700934651,12965.27509527999,104.8578526199999,53522.05666008
2023-11-25,17:50:53.000,329,11062142,13565,0,1700934652,12965.800527459993,105.45702867000364,53522.15447976
2023-11-25,17:50:54.000,329,11062119,13605,0,1700934653,12965.760109599993,105.69669909000368,53522.266273680005
2023-11-25,17:50:55.000,329,11062100,13325,0,1700934654,12965.187523249995,105.56981475000066,53522.280247919996
2023-11-25,17:50:56.000,329,11062125,13645,0,1700934655,12963.77963446,104.90014740000333,53522.32915776001
2023-11-25,17:50:57.000,329,11062091,13965,0,1700934656,12962.068611720002,103.84982703000423,53522.385054720005
2023-11-25,17:50:58.000,329,11062104,13565,0,1700934657,12960.775240199997,103.08852099000069,53522.23133808
2023-11-25,17:50:59.000,329,11062073,13405,0,1700934658,12960.22286278,102.72196623000491,53522.112557039996
2023-11-25,17:51:00.000,329,11062097,13685,0,1700934659,12959.677221669997,102.82065405000321,53522.07762144
2023-11-25,17:51:01.000,329,11062157,13685,0,1700934660,12959.576177019997,103.37753532000352,53521.833072240006
2023-11-25,17:51:02.000,329,11062106,13565,0,1700934661,12960.148763369994,103.9908096299987,53521.644420000004
2023-11-25,17:51:03.000,329,11062104,13405,0,1700934662,12960.889757470002,104.37146265000047,53521.546600320005
2023-11-25,17:51:04.000,329,11062072,13485,0,1700934663,12961.307408689994,104.61818219999986,53521.39987080001
2023-11-25,17:51:05.000,329,11062136,13485,0,1700934664,12961.42192596,104.67457524000201,53521.3649352
2023-11-25,17:51:06.000,329,11062106,13325,0,1700934665,12961.61727894999,105.05522826000379,53521.476729120004
2023-11-25,17:51:07.000,329,11062102,13845,0,1700934666,12961.947358140002,105.38653737000277,53521.497690480006
2023-11-25,17:51:08.000,329,11062136,13845,0,1700934667,12962.412163529989,105.64735518000089,53521.56756168001
2023-11-25,17:51:09.000,329,11062175,13525,0,1700934668,12963.233993349997,105.85882908000349,53521.62345864
2023-11-25,17:51:10.000,329,11062075,13525,0,1700934669,12964.210758299996,106.22538383999927,53521.90294344001
2023-11-25,17:51:11.000,329,11062116,13645,0,1700934670,12964.958488709999,106.41571035000379,53522.112557039996
2023-11-25,17:51:12.000,329,11062100,13965,0,1700934671,12965.591701849997,106.52144730000146,53522.4130032
2023-11-25,17:51:13.000,329,11062081,13605,0,1700934672,12965.787054840002,106.88095292999787,53522.650565280004
2023-11-25,17:51:14.000,329,11062094,13405,0,1700934673,12965.861154249993,107.28980247000436,53522.783320559996
2023-11-25,17:51:15.000,329,11062144,13645,0,1700934674,12965.894835799998,107.36734290000459,53523.04883112001
2023-11-25,17:51:16.000,329,11062123,13765,0,1700934675,12965.989144139989,107.2193111700035,53523.30036744
2023-11-25,17:51:17.000,329,11062068,13405,0,1700934676,12966.11039771999,106.90210032000323,53523.41914848
2023-11-25,17:51:18.000,329,11062099,13405,0,1700934677,12966.123870339994,106.23948209999799,53523.54491664
2023-11-25,17:51:19.000,329,11062119,13405,0,1700934678,12966.25186022999,105.90112385999964,53523.565878
2023-11-25,17:51:20.000,329,11062119,13325,0,1700934679,12966.51457631999,105.95046777000243,53523.69164616
2023-11-25,17:51:21.000,329,11062136,13485,0,1700934680,12966.58193942,106.42275948000315,53523.80344008
2023-11-25,17:51:22.000,329,11062112,13445,0,1700934681,12966.851391819997,107.39553942000202,53523.92222112
2023-11-25,17:51:23.000,329,11062109,13525,0,1700934682,12967.295988279999,108.55159673999879,53524.05497640001
2023-11-25,17:51:24.000,329,11062145,13445,0,1700934683,12967.309460899989,109.67240840999875,53524.11786048
2023-11-25,17:51:25.000,329,11062147,13525,0,1700934684,12967.006326950002,110.66633574000298,53524.21568016
2023-11-25,17:51:26.000,329,11062122,13685,0,1700934685,12966.871600749997,111.40649439000117,53524.4043324
2023-11-25,17:51:27.000,329,11062136,13245,0,1700934686,12966.447213219995,111.8294421899991,53524.565036160006
2023-11-25,17:51:28.000,329,11062095,13565,0,1700934687,12965.537811369992,111.81534393000038,53524.70477856001
2023-11-25,17:51:29.000,329,11062106,13285,0,1700934688,12964.358957119992,111.63911568000185,53524.781636880005
2023-11-25,17:51:30.000,329,11062042,13565,0,1700934689,12963.341774309993,111.56157525000162,53524.851508080006
2023-11-25,17:51:31.000,329,11062161,13445,0,1700934690,12962.317855189998,111.45583830000396,53524.879456560004
2023-11-25,17:51:32.000,329,11062106,13485,0,1700934691,12960.896493779997,111.14567658000306,53524.77464976001
2023-11-25,17:51:33.000,329,11062083,13445,0,1700934692,12959.313460929996,110.55354965999868,53524.57202328
2023-11-25,17:51:34.000,329,11062127,13245,0,1700934693,12957.91904475999,109.94732448000286,53524.46022936
2023-11-25,17:51:35.000,329,11062139,13325,0,1700934694,12956.632409549995,109.55257320000237,53524.13882184
2023-11-25,17:51:36.000,329,11062098,13365,0,1700934695,12955.48723685,109.17896930999996,53523.92222112
2023-11-25,17:51:37.000,329,11062145,13525,0,1700934696,12954.921386809998,108.86880758999905,53523.824401440004
2023-11-25,17:51:38.000,329,11062099,13525,0,1700934697,12955.123476109999,108.6784810800018,53523.656710560004
2023-11-25,17:51:39.000,329,11062118,13885,0,1700934698,12955.857733899997,108.34012284000346,53523.45408408
2023-11-25,17:51:40.000,329,11062082,13725,0,1700934699,12956.69977264999,107.8748802600021,53523.40517424
2023-11-25,17:51:41.000,329,11062114,13245,0,1700934700,12957.7439007,107.52242375999776,53523.32831592
2023-11-25,17:51:42.000,329,11062104,13405,0,1700934701,12958.801501369999,107.2193111700035,53523.34927728
2023-11-25,17:51:43.000,329,11062093,13405,0,1700934702,12959.151789489995,106.87390379999852,53523.440109840005
2023-11-25,17:51:44.000,329,11062083,13365,0,1700934703,12958.848655539994,106.59898773000168,53523.38421288001
2023-11-25,17:51:45.000,329,11062105,13325,0,1700934704,12958.222178709992,106.49325078000402,53523.37722576
2023-11-25,17:51:46.000,329,11062084,13445,0,1700934705,12957.494657229989,106.3311207900042,53523.53094240001
2023-11-25,17:51:47.000,329,11062133,13445,0,1700934706,12956.154131539988,105.85882908000349,53523.46107120001
2023-11-25,17:51:48.000,329,11062073,13765,0,1700934707,12954.503735589991,105.22440738000296,53523.342290160006
2023-11-25,17:51:49.000,329,11062148,13365,0,1700934708,12952.913966429995,104.68162437000137,53523.19556064001
2023-11-25,17:51:50.000,329,11062109,13805,0,1700934709,12951.694694319995,104.32211873999768,53523.12568944001
2023-11-25,17:51:51.000,329,11062198,13605,0,1700934710,12950.69098413,103.32819141000073,53522.97895992001
2023-11-25,17:51:52.000,329,11062096,13325,0,1700934711,12950.205969809998,102.11574105000182,53522.867166
2023-11-25,17:51:53.000,329,11062124,13765,0,1700934712,12950.32048707999,101.74918628999876,53522.70646224
2023-11-25,17:51:54.000,329,11062106,13525,0,1700934713,12950.798765089996,102.48229581000487,53522.433964560005
2023-11-25,17:51:55.000,329,11062112,13405,0,1700934714,12951.290515719993,103.94146572000318,53522.39204184
2023-11-25,17:51:56.000,329,11062094,13645,0,1700934715,12951.573440739994,105.51342170999851,53522.336144880006
2023-11-25,17:51:57.000,329,11062135,13765,0,1700934716,12951.351142509993,106.88095292999787,53522.266273680005
2023-11-25,17:51:58.000,329,11062112,13565,0,1700934717,12951.175998450002,107.93127330000425,53522.2033896
2023-11-25,17:51:59.000,329,11062111,13445,0,1700934718,12951.229888929993,108.75602151000203,53522.19640248
2023-11-25,17:52:00.000,329,11062116,13565,0,1700934719,12951.479132399989,109.10142887999973,53522.30120928
2023-11-25,17:52:01.000,329,11062089,13885,0,1700934720,12952.166236019992,108.8265128100029,53522.37806760001
2023-11-25,17:52:02.000,329,11062138,13765,0,1700934721,12953.12279203999,108.05815763999999,53522.49684864001
2023-11-25,17:52:03.000,329,11062124,13845,0,1700934722,12953.944621859999,107.40963768000074,53522.650565280004
2023-11-25,17:52:04.000,329,11062135,14085,0,1700934723,12954.726033819992,107.11357421999855,53522.70646224
2023-11-25,17:52:05.000,329,11062116,14245,0,1700934724,12955.23799337999,106.86685466999916,53522.66453952001
2023-11-25,17:52:06.000,329,11062127,13845,0,1700934725,12955.716271389996,106.78226510999957,53522.7274236
2023-11-25,17:52:07.000,329,11062112,13605,0,1700934726,12956.55831013999,106.79636336999829,53522.720436480005
2023-11-25,17:52:08.000,329,11062090,13925,0,1700934727,12957.427294129993,107.08537770000112,53522.650565280004
2023-11-25,17:52:09.000,329,11062078,13925,0,1700934728,12958.242387639992,107.55766941000184,53522.64357816001
2023-11-25,17:52:10.000,329,11062161,13925,0,1700934729,12959.05748114999,108.28372980000131,53522.51082288
2023-11-25,17:52:11.000,329,11062265,14045,0,1700934730,12959.461659749992,109.12962540000444,53522.69248800001
2023-11-25,17:52:12.000,329,11062116,14125,0,1700934731,12959.589649640002,109.47503277000214,53522.68550088
2023-11-25,17:52:13.000,329,11062244,14205,0,1700934732,12959.401032959991,109.63716276000196,53522.76235920001
2023-11-25,17:52:14.000,329,11062149,14045,0,1700934733,12959.091162699995,109.94732448000286,53522.80428192
2023-11-25,17:52:15.000,329,11062114,14085,0,1700934734,12958.666775169993,110.20109316000162,53522.839217520006
2023-11-25,17:52:16.000,329,11062217,14285,0,1700934735,12958.377113839997,110.37732141000015,53522.87415312
2023-11-25,17:52:17.000,329,11062185,14445,0,1700934736,12958.619620999998,110.62404095999955,53522.99293416
2023-11-25,17:52:18.000,329,11062134,14565,0,1700934737,12959.03727221999,110.77912182,53523.055818240005
2023-11-25,17:52:19.000,329,11062143,14405,0,1700934738,12959.663749049992,110.50420575000317,53522.99992128001
2023-11-25,17:52:20.000,329,11062310,14285,0,1700934739,12960.492315179996,110.15879837999819,53523.20953488
2023-11-25,17:52:21.000,329,11062168,14565,0,1700934740,12961.287199759994,109.83453839999856,53523.16761216001
2023-11-25,17:52:22.000,329,11062114,14605,0,1700934741,12961.853049799996,109.33405017000041,53523.32831592
2023-11-25,17:52:23.000,329,11062207,14325,0,1700934742,12962.311118879988,108.65733369000372,53523.36325152001
2023-11-25,17:52:24.000,329,11062104,14485,0,1700934743,12963.004958810001,108.07225589999871,53523.40517424
2023-11-25,17:52:25.000,329,11062187,14525,0,1700934744,12963.274411209997,107.5294728900044,53523.45408408
2023-11-25,17:52:26.000,329,11062136,14565,0,1700934745,12963.503445749993,106.86685466999916,53523.67068480001
2023-11-25,17:52:27.000,329,11062236,14725,0,1700934746,12963.95477851999,106.3029242699995,53523.83138856
2023-11-25,17:52:28.000,329,11062026,14605,0,1700934747,12964.433056529997,105.43588127999828,53523.76850448001
2023-11-25,17:52:29.000,329,11062199,14245,0,1700934748,12964.843971439994,104.6111330700005,53523.8802984
2023-11-25,17:52:30.000,329,11062223,14645,0,1700934749,12965.30204052,103.82163050999952,53523.97113096
2023-11-25,17:52:31.000,329,11062199,14765,0,1700934750,12965.672537569997,103.51851791999798,53524.03401504001
2023-11-25,17:52:32.000,329,11062159,14565,0,1700934751,12965.948726279988,103.55376357000205,53524.17375744001
2023-11-25,17:52:33.000,329,11062160,14725,0,1700934752,12966.31248701999,103.76523747000465,53524.31349984
2023-11-25,17:52:34.000,329,11062089,14725,0,1700934753,12966.716665619992,104.06130092999956,53524.35542256
2023-11-25,17:52:35.000,329,11062174,14685,0,1700934754,12966.696456689991,104.13884135999979,53524.544074800004
2023-11-25,17:52:36.000,329,11062107,14965,0,1700934755,12966.53478524999,104.04015354000148,53524.66984296
2023-11-25,17:52:37.000,329,11062081,15165,0,1700934756,12966.036298309999,103.70179530000314,53524.711765680004
2023-11-25,17:52:38.000,329,11062131,14725,0,1700934757,12965.227941109995,103.20835620000435,53524.76067552
2023-11-25,17:52:39.000,329,11062137,15125,0,1700934758,12964.540837489993,102.44000103000144,53524.7187528
2023-11-25,17:52:40.000,329,11062145,14605,0,1700934759,12963.90088804,101.60115455999767,53524.69080432
2023-11-25,17:52:41.000,329,11062143,14645,0,1700934760,12963.644908259994,101.04427329000464,53524.73971416
2023-11-25,17:52:42.000,329,11062159,14805,0,1700934761,12963.341774309993,100.4803428899977,53524.72573992001
2023-11-25,17:52:43.000,329,11062103,14805,0,1700934762,12962.930859399996,100.12788639000064,53524.69779144
2023-11-25,17:52:44.000,329,11062107,14645,0,1700934763,12962.56036235,100.13493552,53524.70477856001
2023-11-25,17:52:45.000,329,11062107,14685,0,1700934764,12962.67487961999,100.83279939000204,53524.613946000005
2023-11-25,17:52:46.000,329,11062136,14885,0,1700934765,12963.058849289991,101.65049847000046,53524.732727040006
2023-11-25,17:52:47.000,329,11062113,14965,0,1700934766,12963.469764199988,102.05934800999967,53524.81657248
2023-11-25,17:52:48.000,329,11062108,14965,0,1700934767,12963.698798739999,102.2355762599982,53524.97028912001
2023-11-25,17:52:49.000,329,11062122,14685,0,1700934768,12963.99519637999,102.62327840999933,53525.08907016001
2023-11-25,17:52:50.000,329,11062074,14845,0,1700934769,12963.948042209995,103.06737360000261,53525.29868376
2023-11-25,17:52:51.000,329,11062120,14765,0,1700934770,12963.826788629995,103.28589663000457,53525.58515568
2023-11-25,17:52:52.000,329,11062128,15205,0,1700934771,12963.591017779989,103.65950051999971,53525.79476928
2023-11-25,17:52:53.000,329,11062108,15045,0,1700934772,12963.557336229998,104.0190061500034,53525.87861472001
2023-11-25,17:52:54.000,329,11062111,15125,0,1700934773,12963.483236819993,104.06130092999956,53526.09521544001
2023-11-25,17:52:55.000,329,11062155,15165,0,1700934774,12963.449555269988,103.77933573000337,53526.220983600004
2023-11-25,17:52:56.000,329,11062120,14885,0,1700934775,12963.530390989989,103.40573184000095,53526.47251992
2023-11-25,17:52:57.000,329,11062080,15005,0,1700934776,12963.73248028999,103.05327534000389,53526.6402108
2023-11-25,17:52:58.000,329,11062110,14965,0,1700934777,12963.86047018,102.82065405000321,53526.83585016001
2023-11-25,17:52:59.000,329,11062064,14685,0,1700934778,12963.82005232,102.64442580000468,53526.98257968001
2023-11-25,17:53:00.000,329,11062151,14885,0,1700934779,12963.725743979994,102.51049233000231,53527.10136072001
2023-11-25,17:53:01.000,329,11062172,15125,0,1700934780,12963.442818959993,102.36950973000057,53527.27603872
2023-11-25,17:53:02.000,329,11062099,14845,0,1700934781,12963.146421320002,102.27787104000163,53527.40879400001
2023-11-25,17:53:03.000,329,11062142,15005,0,1700934782,12963.274411209997,102.14393756999925,53527.54154928
2023-11-25,17:53:04.000,329,11062085,14885,0,1700934783,12963.422610029993,102.08049539999774,53527.62539472001
2023-11-25,17:53:05.000,329,11062137,15085,0,1700934784,12963.523654679993,102.03115149000223,53527.74417576001
2023-11-25,17:53:06.000,329,11062145,15005,0,1700934785,12963.469764199988,102.0029549700048,53527.96077648001
2023-11-25,17:53:07.000,329,11062131,15205,0,1700934786,12963.207048110002,102.07344626999839,53528.065583280004
2023-11-25,17:53:08.000,329,11062128,15245,0,1700934787,12962.98474988,102.2003306100014,53528.17039008
2023-11-25,17:53:09.000,329,11062165,15005,0,1700934788,12962.850023679996,102.21442887000012,53528.16340296
2023-11-25,17:53:10.000,329,11062152,14965,0,1700934789,12962.73550640999,102.38360798999929,53528.24724840001
2023-11-25,17:53:11.000,329,11062168,15165,0,1700934790,12962.459317699999,102.7924575299985,53528.29615824001
2023-11-25,17:53:12.000,329,11062143,15085,0,1700934791,12961.947358140002,103.23655272000178,53528.28917112
2023-11-25,17:53:13.000,329,11062127,15125,0,1700934792,12961.56338847,103.6101566100042,53528.31013248
2023-11-25,17:53:14.000,329,11062119,15045,0,1700934793,12961.240045589999,103.89917093999975,53528.254235520006
2023-11-25,17:53:15.000,329,11062152,15125,0,1700934794,12961.017747359998,103.8075322500008,53528.16340296
2023-11-25,17:53:16.000,329,11062150,14965,0,1700934795,12960.930175330002,103.49032140000054,53528.14942872
2023-11-25,17:53:17.000,329,11062096,15125,0,1700934796,12960.566414590001,103.13786490000348,53528.00968632001
2023-11-25,17:53:18.000,329,11062165,14965,0,1700934797,12960.067927649994,102.67967145000148,53527.88391816
2023-11-25,17:53:19.000,329,11062152,15205,0,1700934798,12959.495341299997,102.22147799999948,53527.702253040006
2023-11-25,17:53:20.000,329,11062152,15205,0,1700934799,12959.06421746,101.65754759999982,53527.59045912
2023-11-25,17:53:21.000,329,11062143,14965,0,1700934800,12958.828446609994,101.05837155000336,53527.48565232001
2023-11-25,17:53:22.000,329,11062101,15245,0,1700934801,12958.821710299999,100.57198158000392,53527.38783264001
2023-11-25,17:53:23.000,329,11062146,14925,0,1700934802,12958.666775169993,100.30411463999917,53527.31796144001
2023-11-25,17:53:24.000,329,11062169,15285,0,1700934803,12958.464685869993,100.40280246000475,53527.1642448
2023-11-25,17:53:25.000,329,11062114,14965,0,1700934804,12958.269332880001,100.92443808000098,53527.10834784
2023-11-25,17:53:26.000,329,11062108,15045,0,1700934805,12958.053770959996,101.65049847000046,53527.08738648
2023-11-25,17:53:27.000,329,11062125,15205,0,1700934806,12957.669801289994,102.53163972000038,53527.01751528
2023-11-25,17:53:28.000,329,11062141,14885,0,1700934807,12957.420557819998,103.2506509800005,53527.01751528
2023-11-25,17:53:29.000,329,11062152,15405,0,1700934808,12957.339722099998,103.80048312000145,53527.01751528
2023-11-25,17:53:30.000,329,11062151,15245,0,1700934809,12957.413821509988,103.87097442000231,53527.11533496
2023-11-25,17:53:31.000,329,11062116,15085,0,1700934810,12957.602438189999,103.76523747000465,53527.12232208001
2023-11-25,17:53:32.000,329,11062057,15325,0,1700934811,12957.93925368999,103.28589663000457,53527.27603872
2023-11-25,17:53:33.000,329,11062082,15245,0,1700934812,12958.404059079992,102.58098363000317,53527.31796144001
2023-11-25,17:53:34.000,329,11062081,14805,0,1700934813,12958.720665649998,101.88311976000114,53527.35988416001
2023-11-25,17:53:35.000,329,11062159,14965,0,1700934814,12958.788028749994,101.20640328000445,53527.26206448
2023-11-25,17:53:36.000,329,11062116,15205,0,1700934815,12958.83518291999,100.58607984000264,53527.42975536
2023-11-25,17:53:37.000,329,11062128,14765,0,1700934816,12959.03727221999,100.41690072000347,53527.49962656
2023-11-25,17:53:38.000,329,11062145,15005,0,1700934817,12959.14505318,100.3816550699994,53527.42975536
2023-11-25,17:53:39.000,329,11062096,15245,0,1700934818,12959.131580559995,100.50149028000305,53527.47167808
2023-11-25,17:53:40.000,329,11062085,15205,0,1700934819,12959.353878789996,101.13591198000358,53527.55552352001
2023-11-25,17:53:41.000,329,11062078,15085,0,1700934820,12959.502077609992,102.08049539999774,53527.50661368001
2023-11-25,17:53:42.000,329,11062084,14885,0,1700934821,12959.454923439996,102.76426101000106,53527.5485364
2023-11-25,17:53:43.000,329,11062115,14925,0,1700934822,12959.401032959991,103.12376664000476,53527.54154928
2023-11-25,17:53:44.000,329,11062158,14885,0,1700934823,12959.515550229997,103.47622314000182,53527.5485364
2023-11-25,17:53:45.000,329,11062143,15085,0,1700934824,12959.589649640002,103.94851485000254,53527.56949776
2023-11-25,17:53:46.000,329,11062140,15405,0,1700934825,12959.690694290002,104.20933266000065,53527.71622728
2023-11-25,17:53:47.000,329,11062181,15365,0,1700934826,12959.717639529998,104.43490482000198,53527.72321440001
2023-11-25,17:53:48.000,329,11062123,15165,0,1700934827,12960.081400269999,104.84375436000118,53527.8280212
2023-11-25,17:53:49.000,329,11062153,15085,0,1700934828,12960.36432529,105.18916172999889,53527.8280212
2023-11-25,17:53:50.000,329,11062077,14805,0,1700934829,12960.573150899996,105.29489868000383,53527.98872496001
2023-11-25,17:53:51.000,329,11062113,15365,0,1700934830,12960.950384260002,105.73899386999983,53528.05859616001
2023-11-25,17:53:52.000,329,11062103,14925,0,1700934831,12961.199627729999,106.23243296999863,53528.19135144
2023-11-25,17:53:53.000,329,11062125,15365,0,1700934832,12961.44213489,106.67652816000191,53528.31013248
2023-11-25,17:53:54.000,329,11062156,15005,0,1700934833,12961.69811466999,107.02193552999961,53528.35904232
2023-11-25,17:53:55.000,329,11062112,15205,0,1700934834,12962.135974819998,107.61406245000398,53528.55468168
2023-11-25,17:53:56.000,329,11062137,14885,0,1700934835,12962.607516519995,108.28372980000131,53528.69442408
2023-11-25,17:53:57.000,329,11062146,14925,0,1700934836,12962.78266058,108.84766020000097,53528.78525664
2023-11-25,17:53:58.000,329,11062142,15125,0,1700934837,12963.207048110002,109.14372366000316,53528.89006344
2023-11-25,17:53:59.000,329,11062137,15365,0,1700934838,12963.9413059,109.54552407000301,53528.93897328
2023-11-25,17:54:00.000,329,11062093,15085,0,1700934839,12964.776608339998,109.91912795999815,53528.98788312
2023-11-25,17:54:01.000,329,11062129,14965,0,1700934840,12965.443503030001,110.19404403000226,53529.04378008001
2023-11-25,17:54:02.000,329,11062160,15005,0,1700934841,12966.21144236999,110.14470011999947,53529.23243232001
2023-11-25,17:54:03.000,329,11062165,15005,0,1700934842,12966.784028720002,109.85568579000392,53529.28134216001
2023-11-25,17:54:04.000,329,11062110,14845,0,1700934843,12967.39029661999,109.72175232000154,53529.428071680006
2023-11-25,17:54:05.000,329,11062110,14885,0,1700934844,12967.861838320001,109.71470319000218,53529.46300728
2023-11-25,17:54:06.000,329,11062125,15085,0,1700934845,12968.495051459999,109.86978405000264,53529.6097368
2023-11-25,17:54:07.000,329,11062101,14845,0,1700934846,12969.135000909992,110.1869949000029,53529.763453440006
2023-11-25,17:54:08.000,329,11062111,15085,0,1700934847,12969.599806299993,110.36322315000143,53529.88223448001
2023-11-25,17:54:09.000,329,11062097,14845,0,1700934848,12969.471816409998,110.4689600999991,53529.86826024
2023-11-25,17:54:10.000,329,11062130,15085,0,1700934849,12969.027219949996,110.50420575000317,53529.96607992
2023-11-25,17:54:11.000,329,11062122,14765,0,1700934850,12968.346852639988,110.46191096999974,53530.08486096
2023-11-25,17:54:12.000,329,11062116,15245,0,1700934851,12967.61933116,110.58879531000275,53530.10582232
2023-11-25,17:54:13.000,329,11062146,15165,0,1700934852,12966.824446580002,110.8919079000043,53530.028964000005
2023-11-25,17:54:14.000,329,11062098,14805,0,1700934853,12966.009353069989,110.96239919999789,53529.92415720001
2023-11-25,17:54:15.000,329,11062114,15165,0,1700934854,12965.38287624,111.22321701000328,53529.84031176
2023-11-25,17:54:16.000,329,11062130,15245,0,1700934855,12965.33572206999,111.49108395000076,53529.79838904
2023-11-25,17:54:17.000,329,11062112,15085,0,1700934856,12965.25488634999,111.7307543700008,53529.75646632001
2023-11-25,17:54:18.000,329,11062122,14845,0,1700934857,12965.36266731,111.61091916000441,53529.67262088
2023-11-25,17:54:19.000,329,11062101,14805,0,1700934858,12965.719691739992,111.60387002999778,53529.55383984
2023-11-25,17:54:20.000,329,11062104,15005,0,1700934859,12966.043034619994,111.70255785000336,53529.58877544001
2023-11-25,17:54:21.000,329,11062132,14885,0,1700934860,12965.733164359997,111.24436440000136,53529.53287848
2023-11-25,17:54:22.000,329,11062111,15205,0,1700934861,12964.904598229994,110.41961619000358,53529.46300728
2023-11-25,17:54:23.000,329,11062094,15085,0,1700934862,12964.11644995999,109.56667146000109,53529.4350588
2023-11-25,17:54:24.000,329,11062114,14845,0,1700934863,12963.132948699997,108.79126715999882,53529.30230352001
2023-11-25,17:54:25.000,329,11062081,15005,0,1700934864,12962.311118879988,108.28372980000131,53529.16256112001
2023-11-25,17:54:26.000,329,11062115,14765,0,1700934865,12961.778950389991,107.53652202000376,53529.10666416
2023-11-25,17:54:27.000,329,11062099,15005,0,1700934866,12961.368035479994,106.60603686000104,53528.96692176001
2023-11-25,17:54:28.000,329,11062127,14885,0,1700934867,12961.085110459993,105.81653430000006,53528.81320512
2023-11-25,17:54:29.000,329,11062154,14885,0,1700934868,12960.472106249996,105.1045721699993,53528.63154000001
2023-11-25,17:54:30.000,329,11062144,15085,0,1700934869,12959.818684179998,104.06835005999892,53528.400965040004
2023-11-25,17:54:31.000,329,11062095,14805,0,1700934870,12959.212416279996,103.06032447000325,53528.254235520006
2023-11-25,17:54:32.000,329,11062153,15005,0,1700934871,12958.572466829988,102.39065711999865,53528.135454480005
2023-11-25,17:54:33.000,329,11062145,14885,0,1700934872,12957.447503059993,101.86197237000306,53527.967763600005
2023-11-25,17:54:34.000,329,11062119,14845,0,1700934873,12956.315802979989,101.58000716999959,53527.69526592001
2023-11-25,17:54:35.000,329,11062115,15125,0,1700934874,12955.3861922,101.68574412000453,53527.49263944
2023-11-25,17:54:36.000,329,11062123,14965,0,1700934875,12954.11976591999,101.91836540999793,53527.22014176001
2023-11-25,17:54:37.000,329,11062132,14725,0,1700934876,12952.90723012,102.14393756999925,53526.90572136001
2023-11-25,17:54:38.000,329,11062115,15005,0,1700934877,12952.489578899993,102.45409929000016,53526.48649416
2023-11-25,17:54:39.000,329,11062092,15005,0,1700934878,12952.442424729998,102.89114535000408,53526.17906088
2023-11-25,17:54:40.000,329,11062138,14965,0,1700934879,12952.617568789989,102.73606449000363,53526.004382880004
2023-11-25,17:54:41.000,329,11062196,14925,0,1700934880,12952.637777719989,102.15098669999861,53525.717910960004
2023-11-25,17:54:42.000,329,11062127,14765,0,1700934881,12952.88702119,101.35443500999827,53525.44541328001
2023-11-25,17:54:43.000,329,11062149,14965,0,1700934882,12953.405717059992,100.86804503999883,53525.29868376
2023-11-25,17:54:44.000,329,11062136,14925,0,1700934883,12953.702114699998,100.56493245000456,53525.165928480004
2023-11-25,17:54:45.000,329,11062165,14845,0,1700934884,12953.641487909998,100.36050768000132,53524.93535352
2023-11-25,17:54:46.000,329,11062112,15125,0,1700934885,12953.257518239996,100.3816550699994,53524.732727040006
2023-11-25,17:54:47.000,329,11062128,14845,0,1700934886,12952.90049380999,100.73411157000373,53524.55106192
2023-11-25,17:54:48.000,329,11062123,14925,0,1700934887,12952.77924022999,101.037224159998,53524.43228088
2023-11-25,17:54:49.000,329,11062140,14645,0,1700934888,12952.220126499997,101.07951894000144,53524.25061576001
2023-11-25,17:54:50.000,329,11062099,15085,0,1700934889,12951.68795801,100.81165200000396,53524.15279608001
2023-11-25,17:54:51.000,329,11062152,14925,0,1700934890,12951.263570479998,100.21247595000023,53524.10388624001
2023-11-25,17:54:52.000,329,11062095,14565,0,1700934891,12950.81223771,99.33838382999966,53523.992092320004
2023-11-25,17:54:53.000,329,11062129,15085,0,1700934892,12950.313750769994,98.77445343,53523.80344008
2023-11-25,17:54:54.000,329,11062133,15005,0,1700934893,12949.768109659992,98.7392077800032,53523.558890880005
2023-11-25,17:54:55.000,329,11062132,15045,0,1700934894,12949.397612609995,99.232646880002,53523.48203256001
2023-11-25,17:54:56.000,329,11062098,14805,0,1700934895,12949.417821539995,99.99395291999826,53523.41914848
2023-11-25,17:54:57.000,329,11062124,14885,0,1700934896,12949.28309533999,100.98083112000313,53523.30735456
2023-11-25,17:54:58.000,329,11062105,14885,0,1700934897,12949.114687589994,102.18623235000268,53523.13267656
2023-11-25,17:54:59.000,329,11062145,14965,0,1700934898,12949.040588179989,103.29999489000329,53523.09774096001
2023-11-25,17:55:00.000,329,11062129,15205,0,1700934899,12949.067533419999,103.96966224000062,53523.02088264
2023-11-25,17:55:01.000,329,11062149,14845,0,1700934900,12949.357194749995,104.20933266000065,53522.9719728
2023-11-25,17:55:02.000,329,11062122,14765,0,1700934901,12949.754637040001,104.07539918999828,53522.9021016
2023-11-25,17:55:03.000,329,11062111,15125,0,1700934902,12950.192497189993,103.68064790999779,53522.99293416
2023-11-25,17:55:04.000,329,11062130,14885,0,1700934903,12950.58320316999,103.0039314300011,53522.937037200005
2023-11-25,17:55:05.000,329,11062194,14925,0,1700934904,12951.088426419992,102.28492017000099,53523.01389552
2023-11-25,17:55:06.000,329,11062110,14925,0,1700934905,12951.714903249995,101.66459672999918,53523.1815864
2023-11-25,17:55:07.000,329,11062100,14765,0,1700934906,12952.213390190002,101.26279631999932,53523.272418960005
2023-11-25,17:55:08.000,329,11062135,14845,0,1700934907,12952.610832479993,100.81165200000396,53523.370238640004
2023-11-25,17:55:09.000,329,11062167,14965,0,1700934908,12952.644514029998,100.43804811000155,53523.370238640004
2023-11-25,17:55:10.000,329,11062151,14725,0,1700934909,12952.631041409993,100.55083418999857,53523.440109840005
2023-11-25,17:55:11.000,329,11062148,14965,0,1700934910,12952.772503919994,101.11476458999823,53523.51696816
2023-11-25,17:55:12.000,329,11062129,15165,0,1700934911,12952.86007594999,102.01000410000415,53523.71260752
2023-11-25,17:55:13.000,329,11062146,14525,0,1700934912,12952.368325319992,102.74311362000299,53523.78946584
2023-11-25,17:55:14.000,329,11062139,15045,0,1700934913,12951.815947899995,103.82867963999888,53523.88728552001
2023-11-25,17:55:15.000,329,11062107,15045,0,1700934914,12951.593649669994,104.76621393000096,53524.07593776
2023-11-25,17:55:16.000,329,11062125,14925,0,1700934915,12951.344406199998,105.2173582500036,53524.26459
2023-11-25,17:55:17.000,329,11062138,15005,0,1700934916,12950.805501399991,105.4147338900002,53524.38337104
2023-11-25,17:55:18.000,329,11062121,15325,0,1700934917,12950.56299423999,105.5275199700045,53524.50913920001
2023-11-25,17:55:19.000,329,11062145,15045,0,1700934918,12950.36090493999,105.464077800003,53524.66984296
2023-11-25,17:55:20.000,329,11062161,15245,0,1700934919,12950.003880509998,105.3653899800047,53524.81657248
2023-11-25,17:55:21.000,329,11062139,15205,0,1700934920,12949.828736449992,105.26670215999911,53525.1030444
2023-11-25,17:55:22.000,329,11062103,15005,0,1700934921,12949.700746559996,105.18916172999889,53525.29868376
2023-11-25,17:55:23.000,329,11062157,15045,0,1700934922,12949.619910839996,104.87195087999862,53525.47336176001
2023-11-25,17:55:24.000,329,11062155,15165,0,1700934923,12949.43129416,104.56178915999772,53525.57816856
2023-11-25,17:55:25.000,329,11062123,14925,0,1700934924,12949.256150099995,104.47719959999813,53525.620091280005
2023-11-25,17:55:26.000,329,11062155,14965,0,1700934925,12949.30330426999,104.49129786000412,53525.787782160005
2023-11-25,17:55:27.000,329,11062127,15085,0,1700934926,12949.707482869992,104.47015046999877,53526.01835712001
2023-11-25,17:55:28.000,329,11062129,14805,0,1700934927,12950.40805911,104.68867350000073,53526.15809952
2023-11-25,17:55:29.000,329,11062164,15205,0,1700934928,12951.162525829997,104.9071965300027,53526.290854800005
2023-11-25,17:55:30.000,329,11062144,14845,0,1700934929,12951.795738969995,105.06227739000315,53526.507455520004
2023-11-25,17:55:31.000,329,11062163,14925,0,1700934930,12952.186444949992,105.23850564000168,53526.68912064001
2023-11-25,17:55:32.000,329,11062103,15045,0,1700934931,12952.125818159991,105.47112693000236,53526.80790168
2023-11-25,17:55:33.000,329,11062114,15085,0,1700934932,12951.82942052,105.79538691000198,53526.85681152001
2023-11-25,17:55:34.000,329,11062100,15005,0,1700934933,12951.364615129998,106.10554863000289,53526.8498244
2023-11-25,17:55:35.000,329,11062162,15165,0,1700934934,12950.859391879996,106.64128250999784,53526.77296608
2023-11-25,17:55:36.000,329,11062151,15125,0,1700934935,12950.56299423999,107.09242683000048,53526.68912064001
2023-11-25,17:55:37.000,329,11062170,14885,0,1700934936,12950.48889483,107.45193246000417,53526.68213352
2023-11-25,17:55:38.000,329,11062135,14965,0,1700934937,12950.374377559994,107.26160594999965,53526.57033960001
2023-11-25,17:55:39.000,329,11062138,15205,0,1700934938,12950.071243609993,106.73997033000342,53526.528416880006
2023-11-25,17:55:40.000,329,11062113,15165,0,1700934939,12949.788318589992,106.20423645000119,53526.26989344
2023-11-25,17:55:41.000,329,11062109,15125,0,1700934940,12949.518866189996,105.76014125999791,53526.22797072
2023-11-25,17:55:42.000,329,11062117,14925,0,1700934941,12949.20225961999,105.29489868000383,53526.0812412
2023-11-25,17:55:43.000,329,11062129,14885,0,1700934942,12949.114687589994,104.92129479000141,53526.053292720004
2023-11-25,17:55:44.000,329,11062142,14845,0,1700934943,12949.316776889995,104.78736131999904,53525.91355032
2023-11-25,17:55:45.000,329,11062156,15125,0,1700934944,12949.22246854999,104.93539305000013,53525.75983368001
2023-11-25,17:55:46.000,329,11062145,14805,0,1700934945,12949.074269729994,105.005884350001,53525.71092384001
2023-11-25,17:55:47.000,329,11062123,14925,0,1700934946,12949.168578069999,105.37243911000405,53525.550220080004
2023-11-25,17:55:48.000,329,11062097,14805,0,1700934947,12949.377403679995,105.68260082999768,53525.522271600006
2023-11-25,17:55:49.000,329,11062155,14725,0,1700934948,12949.38413998999,105.64030605000153,53525.403490560006
2023-11-25,17:55:50.000,329,11062086,15285,0,1700934949,12949.24941379,105.28080041999783,53525.29868376
2023-11-25,17:55:51.000,329,11062131,14845,0,1700934950,12949.188787,104.90014740000333,53525.17990272001
2023-11-25,17:55:52.000,329,11062146,14765,0,1700934951,12949.114687589994,104.22343091999937,53525.17990272001
2023-11-25,17:55:53.000,329,11062115,14925,0,1700934952,12948.878916739988,103.53261618000397,53525.14496712
2023-11-25,17:55:54.000,329,11062156,14965,0,1700934953,12948.676827440002,103.01802968999982,53525.05413456
2023-11-25,17:55:55.000,329,11062128,15205,0,1700934954,12948.636409580002,102.58098363000317,53524.99125048001
2023-11-25,17:55:56.000,329,11062119,15045,0,1700934955,12948.447792899991,102.36246060000121,53524.92137928001
2023-11-25,17:55:57.000,329,11062165,14765,0,1700934956,12947.976251199994,102.19328148000204,53524.76766264
2023-11-25,17:55:58.000,329,11062122,15125,0,1700934957,12947.572072599993,101.98180757999944,53524.65586872001
2023-11-25,17:55:59.000,329,11062139,14845,0,1700934958,12947.167893999991,101.98180757999944,53524.397345280006
2023-11-25,17:56:00.000,329,11062113,15205,0,1700934959,12946.86476004999,102.21442887000012,53524.1947188
2023-11-25,17:56:01.000,329,11062122,14805,0,1700934960,12946.561626099989,102.12983931000053,53524.0200408
2023-11-25,17:56:02.000,329,11062163,15045,0,1700934961,12946.170920119992,101.91836540999793,53523.88728552001
2023-11-25,17:56:03.000,329,11062105,15205,0,1700934962,12945.86778616999,101.60115455999767,53523.73356888
2023-11-25,17:56:04.000,329,11062134,15125,0,1700934963,12945.63201532,101.1852558899991,53523.440109840005
2023-11-25,17:56:05.000,329,11062146,14845,0,1700934964,12945.308672439998,100.77640634999989,53523.1815864
2023-11-25,17:56:06.000,329,11062145,14765,0,1700934965,12945.194155169993,100.40985159000411,53522.89511448
2023-11-25,17:56:07.000,329,11062122,14885,0,1700934966,12944.938175390002,99.92346162000467,53522.720436480005
2023-11-25,17:56:08.000,329,11062128,15205,0,1700934967,12944.73608609,99.52166121000482,53522.47588728001
2023-11-25,17:56:09.000,329,11062107,15165,0,1700934968,12944.560942029995,99.21149949000392,53522.17544112
2023-11-25,17:56:10.000,329,11062128,14845,0,1700934969,12944.63504144,98.96477994000452,53522.10556992
2023-11-25,17:56:11.000,329,11062115,15045,0,1700934970,12944.48684261999,98.71101125999849,53521.92390480001
2023-11-25,17:56:12.000,329,11062147,15125,0,1700934971,12944.136554499994,98.45724257999973,53521.812110880004
2023-11-25,17:56:13.000,329,11062112,15205,0,1700934972,12943.651540179992,98.2457686800044,53521.56057456
2023-11-25,17:56:14.000,329,11062119,14965,0,1700934973,12943.20694371999,97.60429785000451,53521.35794808
2023-11-25,17:56:15.000,329,11062097,15125,0,1700934974,12942.661302610002,97.07561310000165,53521.16929584
2023-11-25,17:56:16.000,329,11062140,15125,0,1700934975,12942.09545257,96.75840225000138,53521.043527680005
2023-11-25,17:56:17.000,329,11062159,15245,0,1700934976,12941.495920979993,96.36365097000089,53520.96666936001
2023-11-25,17:56:18.000,329,11062145,15165,0,1700934977,12941.199523340001,96.43414227000176,53520.81295272
2023-11-25,17:56:19.000,329,11062129,14765,0,1700934978,12940.90986200999,96.55397747999814,53520.805965600004
2023-11-25,17:56:20.000,329,11062089,15205,0,1700934979,12940.741454259994,96.70200920999923,53520.61731336
2023-11-25,17:56:21.000,329,11062164,15125,0,1700934980,12940.78860842999,96.80774616000417,53520.51250656001
2023-11-25,17:56:22.000,329,11062102,14845,0,1700934981,12940.842498909995,96.95577788999799,53520.30988008
2023-11-25,17:56:23.000,329,11062089,15045,0,1700934982,12941.105214999996,97.04036745000485,53520.302892960004
2023-11-25,17:56:24.000,329,11062114,15205,0,1700934983,12941.448766809997,97.08971136000036,53520.1421892
2023-11-25,17:56:25.000,329,11062085,15285,0,1700934984,12941.96746267999,97.18839917999867,53520.12122784
2023-11-25,17:56:26.000,329,11062131,15085,0,1700934985,12942.654566299992,97.2306939600021,53520.072318
2023-11-25,17:56:27.000,329,11062109,15165,0,1700934986,12943.37535147,97.16725179000059,53520.03039528001
2023-11-25,17:56:28.000,329,11062106,15005,0,1700934987,12944.271280699999,97.35757829999784,53520.04436952
2023-11-25,17:56:29.000,329,11062130,15365,0,1700934988,12944.917966460001,97.99904912999773,53520.037382400005
2023-11-25,17:56:30.000,329,11062130,14845,0,1700934989,12945.517498049994,98.57002866000403,53520.086292240005
2023-11-25,17:56:31.000,329,11062134,15005,0,1700934990,12945.699378419995,99.10576253999898,53520.205073280005
2023-11-25,17:56:32.000,329,11062150,15125,0,1700934991,12945.840840929995,99.74723336999887,53520.323854320006
2023-11-25,17:56:33.000,329,11062139,15005,0,1700934992,12946.197865360002,100.40280246000475,53520.421674000005
2023-11-25,17:56:34.000,329,11062150,15245,0,1700934993,12946.655934439994,101.15705937000166,53520.46359672001
2023-11-25,17:56:35.000,329,11062105,14965,0,1700934994,12947.161157689996,101.77738281000347,53520.74308152
2023-11-25,17:56:36.000,329,11062114,14565,0,1700934995,12947.531654739993,102.3483623400025,53520.86186256
2023-11-25,17:56:37.000,329,11062146,15245,0,1700934996,12947.96277857999,102.89819448000344,53521.05750192
2023-11-25,17:56:38.000,329,11062142,14685,0,1700934997,12948.27264884,103.4621248800031,53521.120386
2023-11-25,17:56:39.000,329,11062120,15165,0,1700934998,12948.609464339992,103.77933573000337,53521.39987080001
2023-11-25,17:56:40.000,329,11062101,14685,0,1700934999,12948.939543529988,104.15998874999786,53521.62345864
2023-11-25,17:56:41.000,329,11062104,14965,0,1700935000,12949.316776889995,104.40670830000454,53521.812110880004
2023-11-25,17:56:42.000,329,11062090,15125,0,1700935001,12949.976935270002,104.7944104499984,53522.049672960005
2023-11-25,17:56:43.000,329,11062115,14805,0,1700935002,12950.906546049991,105.16096521000145,53522.40601608001
2023-11-25,17:56:44.000,329,11062150,14925,0,1700935003,12951.89004731,105.69669909000368,53522.66453952001
2023-11-25,17:56:45.000,329,11062124,14685,0,1700935004,12952.90723012,106.32407166000485,53522.9719728
2023-11-25,17:56:46.000,329,11062217,15165,0,1700935005,12954.032193889994,106.73292120000406,53523.41216136001
2023-11-25,17:56:47.000,329,11062190,15125,0,1700935006,12955.157157659989,107.14881987000263,53523.8802984
2023-11-25,17:56:48.000,329,11062124,15045,0,1700935007,12955.904888069992,107.63520984000206,53524.31349984
2023-11-25,17:56:49.000,329,11062098,15285,0,1700935008,12956.511155969994,108.14274719999958,53524.69080432
2023-11-25,17:56:50.000,329,11062136,15125,0,1700935009,12957.279095309998,108.74192325000331,53525.13099288
2023-11-25,17:56:51.000,329,11062154,14965,0,1700935010,12958.06724358,109.04503584000486,53525.66201400001
2023-11-25,17:56:52.000,329,11062136,14965,0,1700935011,12958.754347199989,109.21421496000403,53526.0812412
2023-11-25,17:56:53.000,329,11062133,15005,0,1700935012,12959.24609783,109.12257626999781,53526.528416880006
2023-11-25,17:56:54.000,329,11062116,14765,0,1700935013,12959.744584769993,109.10847800999909,53526.89873424
2023-11-25,17:56:55.000,329,11062145,15205,0,1700935014,12960.19591753999,109.11552713999845,53527.227128880004
2023-11-25,17:56:56.000,329,11062123,14965,0,1700935015,12961.098583079998,109.04503584000486,53527.55552352001
2023-11-25,17:56:57.000,329,11062093,14885,0,1700935016,12962.237019469998,108.98864280000271,53527.98173784
2023-11-25,17:56:58.000,329,11062138,14965,0,1700935017,12963.388928480003,108.96749541000463,53528.38000368
2023-11-25,17:56:59.000,329,11062143,14725,0,1700935018,12964.520628559992,108.88290584999777,53528.84814072001
2023-11-25,17:57:00.000,329,11062126,14965,0,1700935019,12965.544547680001,108.85470933000033,53529.20448384001
2023-11-25,17:57:01.000,329,11062129,14965,0,1700935020,12966.049770929989,108.86880758999905,53529.48396864
2023-11-25,17:57:02.000,329,11062155,15005,0,1700935021,12966.157551889999,109.00274106000143,53529.90319584001
2023-11-25,17:57:03.000,329,11062147,14925,0,1700935022,12965.874626869998,109.12962540000444,53530.23159048
2023-11-25,17:57:04.000,329,11062142,14885,0,1700935023,12965.497393509992,109.05208497000422,53530.483126800005
2023-11-25,17:57:05.000,329,11062135,14885,0,1700935024,12965.436766719991,108.94634801999928,53530.748637360004
2023-11-25,17:57:06.000,329,11062219,15005,0,1700935025,12965.389612549996,108.65733369000372,53531.07004488
2023-11-25,17:57:07.000,329,11062115,15205,0,1700935026,12965.28183159,108.03701025000191,53531.22376152001
2023-11-25,17:57:08.000,329,11062144,15045,0,1700935027,12965.517602439992,107.79733983000187,53531.36350392001
2023-11-25,17:57:09.000,329,11062158,15005,0,1700935028,12965.867890559988,107.80438896000123,53531.370491040005
2023-11-25,17:57:10.000,329,11062158,14845,0,1700935029,12966.33943226,107.50127636999969,53531.489272080005
2023-11-25,17:57:11.000,329,11062155,14805,0,1700935030,12966.804237650002,107.19111464999878,53531.48228496001
2023-11-25,17:57:12.000,329,11062160,14845,0,1700935031,12966.999590639993,106.56374208000489,53531.39145240001
2023-11-25,17:57:13.000,329,11062130,15125,0,1700935032,12967.147789459988,106.0562047200001,53531.2866456
2023-11-25,17:57:14.000,329,11062146,14645,0,1700935033,12967.174734699998,105.7107973500024,53531.17485168001
2023-11-25,17:57:15.000,329,11062168,14965,0,1700935034,12967.134316839998,105.01293348000036,53531.01414792
2023-11-25,17:57:16.000,329,11062129,15205,0,1700935035,12966.824446580002,104.04015354000148,53530.87440552
2023-11-25,17:57:17.000,329,11062165,15005,0,1700935036,12966.137342959999,103.01802968999982,53530.63684344
2023-11-25,17:57:18.000,329,11062119,14965,0,1700935037,12965.20099587,102.1016427900031,53530.46915256
2023-11-25,17:57:19.000,329,11062126,15205,0,1700935038,12964.16360413,101.34738587999891,53530.08486096
2023-11-25,17:57:20.000,329,11062177,15005,0,1700935039,12963.072321909996,100.52263767000113,53529.84031176
2023-11-25,17:57:21.000,329,11062145,15325,0,1700935040,12962.055139099997,99.49346469000011,53529.55383984
2023-11-25,17:57:22.000,329,11062158,14885,0,1700935041,12961.024483669993,98.39380040999822,53529.27435504
2023-11-25,17:57:23.000,329,11062119,15165,0,1700935042,12960.290225879995,97.23774309000146,53528.93897328
2023-11-25,17:57:24.000,329,11062161,15045,0,1700935043,12959.461659749992,95.84201535000466,53528.568655920004
2023-11-25,17:57:25.000,329,11062190,15205,0,1700935044,12958.228915020001,94.68595803000062,53528.05160904
2023-11-25,17:57:26.000,329,11062140,14965,0,1700935045,12956.962488739991,93.52990071000386,53527.70924016
2023-11-25,17:57:27.000,329,11062112,14885,0,1700935046,12956.026141649992,92.3244994800043,53527.26905160001
2023-11-25,17:57:28.000,329,11062126,15205,0,1700935047,12955.52091839999,91.11204911999812,53526.85681152001
2023-11-25,17:57:29.000,329,11062165,14765,0,1700935048,12955.433346369995,89.6035353000043,53526.31880328
2023-11-25,17:57:30.000,329,11062156,15525,0,1700935049,12955.945305929992,88.01748105000297,53525.89258896
2023-11-25,17:57:31.000,329,11062132,15005,0,1700935050,12956.733454199995,86.7838832999987,53525.43842616
2023-11-25,17:57:32.000,329,11062135,15045,0,1700935051,12957.555284019989,85.97323334999965,53525.0331732
2023-11-25,17:57:33.000,329,11062157,14725,0,1700935052,12958.175024539996,85.54323642000236,53524.76766264
2023-11-25,17:57:34.000,329,11062119,15285,0,1700935053,12958.592675759988,85.37405730000319,53524.48817784001
2023-11-25,17:57:35.000,329,11062147,14885,0,1700935054,12958.83518291999,85.24012383000081,53524.18773168
2023-11-25,17:57:36.000,329,11062132,15365,0,1700935055,12959.279779379991,85.1766816599993,53524.14580896
2023-11-25,17:57:37.000,329,11062149,15365,0,1700935056,12959.616594879997,85.64192424000066,53524.08292488001
2023-11-25,17:57:38.000,329,11062135,15485,0,1700935057,12959.657012739997,85.80405423000047,53523.97113096
2023-11-25,17:57:39.000,329,11062139,15325,0,1700935058,12959.717639529998,86.0930685600033,53523.96414384001
2023-11-25,17:57:40.000,329,11062154,15365,0,1700935059,12959.791738939988,86.53716374999931,53523.83138856
2023-11-25,17:57:41.000,329,11062155,15045,0,1700935060,12959.758057389998,86.74863765000191,53523.83138856
2023-11-25,17:57:42.000,329,11062171,14885,0,1700935061,12959.704166909993,86.84027634000086,53523.64273632
2023-11-25,17:57:43.000,329,11062197,15085,0,1700935062,12959.488604990001,86.74863765000191,53523.565878
2023-11-25,17:57:44.000,329,11062163,15125,0,1700935063,12959.192207349995,86.6217533099989,53523.272418960005
2023-11-25,17:57:45.000,329,11062160,14845,0,1700935064,12958.444476939992,86.50896723000187,53523.1117152
2023-11-25,17:57:46.000,329,11062177,14885,0,1700935065,12957.258886379997,86.38208288999886,53523.006908400006
2023-11-25,17:57:47.000,329,11062129,15005,0,1700935066,12955.64890829,86.48077071000444,53522.83223040001
2023-11-25,17:57:48.000,329,11062154,14925,0,1700935067,12953.991776029994,86.71339199999784,53522.720436480005
2023-11-25,17:57:49.000,329,11062188,14805,0,1700935068,12952.240335429997,87.03765198000474,53522.55973272
2023-11-25,17:57:50.000,329,11062149,15165,0,1700935069,12950.697720439995,87.41125586999988,53522.46890016
2023-11-25,17:57:51.000,329,11062160,14805,0,1700935070,12948.979961389989,87.8835475800006,53522.30120928
2023-11-25,17:57:52.000,329,11062112,15205,0,1700935071,12947.07358566,88.33469190000324,53522.29422216
2023-11-25,17:57:53.000,329,11062142,14685,0,1700935072,12944.850603359992,88.85632751999947,53522.147492640004
2023-11-25,17:57:54.000,329,11062141,14805,0,1700935073,12942.351432349991,89.61058443000366,53521.91691768
2023-11-25,17:57:55.000,329,11062133,15005,0,1700935074,12939.69732621,90.44943090000015,53521.714291200005
2023-11-25,17:57:56.000,329,11062156,14885,0,1700935075,12936.982593279994,91.43630909999774,53521.44878064001
2023-11-25,17:57:57.000,329,11062118,15125,0,1700935076,12934.389113929989,92.47958034000476,53521.14833448
2023-11-25,17:57:58.000,329,11062137,14685,0,1700935077,12932.206549489994,93.52990071000386,53520.78500424
2023-11-25,17:57:59.000,329,11062092,15165,0,1700935078,12930.596571399998,94.53792629999953,53520.3867384
2023-11-25,17:58:00.000,329,11062094,15165,0,1700935079,12929.491816559988,95.31333060000179,53519.93956272001
2023-11-25,17:58:01.000,329,11062123,14845,0,1700935080,12928.811449249995,95.88431013000081,53519.52732264001
2023-11-25,17:58:02.000,329,11062165,15365,0,1700935081,12928.259071829998,96.32135619000474,53519.07315984001
2023-11-25,17:58:03.000,329,11062147,14885,0,1700935082,12927.969410500002,96.58217400000285,53518.528164480005
2023-11-25,17:58:04.000,329,11062135,14725,0,1700935083,12928.056982529997,96.48348618000455,53518.13688576001
2023-11-25,17:58:05.000,329,11062100,15005,0,1700935084,12928.279280759998,96.27201228000195,53517.58490328001
2023-11-25,17:58:06.000,329,11062086,14845,0,1700935085,12928.83839448999,95.89135926000017,53517.21458592
2023-11-25,17:58:07.000,329,11062097,15165,0,1700935086,12929.505289179993,95.5107062399984,53516.83728144
2023-11-25,17:58:08.000,329,11062108,15205,0,1700935087,12930.16544756,95.17234800000006,53516.515873920005
2023-11-25,17:58:09.000,329,11062109,14925,0,1700935088,12930.468581510002,95.05956192000303,53516.229402000004
2023-11-25,17:58:10.000,329,11062171,15005,0,1700935089,12930.414691029997,95.24283930000092,53516.0896596
2023-11-25,17:58:11.000,329,11062114,15205,0,1700935090,12929.98356719,95.722180140001,53516.02677552
2023-11-25,17:58:12.000,329,11062122,15085,0,1700935091,12929.424453459993,96.68086182000116,53515.92895584
2023-11-25,17:58:13.000,329,11062147,15045,0,1700935092,12928.730613529995,97.61134698000387,53515.87305888
2023-11-25,17:58:14.000,329,11062106,14965,0,1700935093,12928.158027179998,98.69691299999977,53515.71235512
2023-11-25,17:58:15.000,329,11062110,15165,0,1700935094,12927.801002749991,100.12788639000064,53515.69838088001
2023-11-25,17:58:16.000,329,11062146,15165,0,1700935095,12927.491132489995,101.60115455999767,53515.66344528
2023-11-25,17:58:17.000,329,11062118,15045,0,1700935096,12927.31598842999,102.73606449000363,53515.6354968
2023-11-25,17:58:18.000,329,11062153,15045,0,1700935097,12927.127371749993,103.64540226000099,53515.66344528
2023-11-25,17:58:19.000,329,11062129,15365,0,1700935098,12926.837710419997,104.6111330700005,53515.67043240001
2023-11-25,17:58:20.000,329,11062138,15245,0,1700935099,12926.743402079992,105.32309520000126,53515.64947104001
2023-11-25,17:58:21.000,329,11062192,15125,0,1700935100,12926.979172929998,105.83768168999813,53515.76126496
2023-11-25,17:58:22.000,329,11062162,14885,0,1700935101,12927.38335153,106.10554863000289,53515.83812328001
2023-11-25,17:58:23.000,329,11062169,14925,0,1700935102,12927.854893229996,106.32407166000485,53515.99183992
2023-11-25,17:58:24.000,329,11062142,14805,0,1700935103,12928.521787919999,106.67652816000191,53516.1944664
2023-11-25,17:58:25.000,329,11062101,14805,0,1700935104,12929.478343939998,107.23340943000221,53516.37613152
2023-11-25,17:58:26.000,329,11062184,15205,0,1700935105,12930.636989259998,107.55766941000184,53516.67657768001
2023-11-25,17:58:27.000,329,11062131,15365,0,1700935106,12931.768689340002,107.9101259099989,53516.87221704001
2023-11-25,17:58:28.000,329,11062173,14965,0,1700935107,12933.136160269998,108.04405938000127,53517.15170184
2023-11-25,17:58:29.000,329,11062187,15045,0,1700935108,12934.476685959999,107.7761924400038,53517.33336696
2023-11-25,17:58:30.000,329,11062199,14765,0,1700935109,12935.87110212999,106.9725916200041,53517.689710080005
2023-11-25,17:58:31.000,329,11062138,14885,0,1700935110,12937.204891509995,106.32407166000485,53517.955220640004
2023-11-25,17:58:32.000,329,11062126,15365,0,1700935111,12938.653198159991,105.90112385999964,53518.30457664001
2023-11-25,17:58:33.000,329,11062133,15005,0,1700935112,12940.094768499992,105.37948824000341,53518.54912584001
2023-11-25,17:58:34.000,329,11062150,14925,0,1700935113,12941.522866220002,104.70982088999881,53518.82861064
2023-11-25,17:58:35.000,329,11062154,14765,0,1700935114,12942.694984159993,104.01195702000405,53519.17796664
2023-11-25,17:58:36.000,329,11062148,14885,0,1700935115,12943.732375899992,103.50441965999926,53519.47142568
2023-11-25,17:58:37.000,329,11062143,15005,0,1700935116,12944.36558903999,103.26474923999922,53519.71597488
2023-11-25,17:58:38.000,329,11062135,15125,0,1700935117,12944.66872298999,103.22950359000242,53519.89065288001
2023-11-25,17:58:39.000,329,11062141,14845,0,1700935118,12944.69566823,103.20835620000435,53520.01642104
2023-11-25,17:58:40.000,329,11062153,15045,0,1700935119,12944.49357893,103.2154053300037,53520.18411192
2023-11-25,17:58:41.000,329,11062172,14845,0,1700935120,12944.244335459989,103.24360185000114,53520.36577704001
2023-11-25,17:58:42.000,329,11062119,15045,0,1700935121,12943.981619370003,103.32114228000137,53520.56141640001
2023-11-25,17:58:43.000,329,11062133,15245,0,1700935122,12943.752584829992,103.38458445000288,53520.61032624001
2023-11-25,17:58:44.000,329,11062130,15205,0,1700935123,12943.691958039992,103.51146878999862,53520.68718456
2023-11-25,17:58:45.000,329,11062176,15005,0,1700935124,12943.853629479992,103.70179530000314,53520.69417168
2023-11-25,17:58:46.000,329,11062141,15125,0,1700935125,12944.129818189998,103.70179530000314,53520.75006864001
2023-11-25,17:58:47.000,329,11062148,14965,0,1700935126,12944.37232535,103.48327227000118,53520.79199136
2023-11-25,17:58:48.000,329,11062190,15205,0,1700935127,12944.803449189996,103.22245446000306,53520.84788832001
2023-11-25,17:58:49.000,329,11062125,15045,0,1700935128,12945.402980779989,102.99688230000174,53520.85487544
2023-11-25,17:58:50.000,329,11062104,15005,0,1700935129,12946.453845139993,102.67967145000148,53520.94570800001
2023-11-25,17:58:51.000,329,11062127,15205,0,1700935130,12947.915624409994,102.03820062000159,53521.07846328
2023-11-25,17:58:52.000,329,11062108,15205,0,1700935131,12949.720955489996,101.05837155000336,53521.106411759996
2023-11-25,17:58:53.000,329,11062180,15205,0,1700935132,12951.62733122,100.15608290999808,53521.295064
2023-11-25,17:58:54.000,329,11062104,15045,0,1700935133,12953.634751600002,99.41592425999988,53521.4348064
2023-11-25,17:58:55.000,329,11062158,15125,0,1700935134,12955.50070946999,98.89428864000365,53521.6793556
2023-11-25,17:58:56.000,329,11062110,15165,0,1700935135,12957.204995899992,98.49953736000316,53521.979801760004
2023-11-25,17:58:57.000,329,11062149,15005,0,1700935136,12958.633093619988,98.21757215999969,53522.37108048
2023-11-25,17:58:58.000,329,11062138,15045,0,1700935137,12959.724375839993,98.00609826000436,53522.75537208
2023-11-25,17:58:59.000,329,11062189,14925,0,1700935138,12960.39800683999,97.82987000999856,53523.16761216001
2023-11-25,17:59:00.000,329,11062178,15365,0,1700935139,12960.647250310001,97.49856089999957,53523.48203256001
2023-11-25,17:59:01.000,329,11062157,14845,0,1700935140,12960.33738004999,97.05446571000357,53523.85933704
2023-11-25,17:59:02.000,329,11062132,15005,0,1700935141,12959.791738939988,96.56807574000413,53524.14580896
2023-11-25,17:59:03.000,329,11062128,14885,0,1700935142,12959.00359067,96.16627533000428,53524.45324224
2023-11-25,17:59:04.000,329,11062139,14765,0,1700935143,12958.188497160001,95.66578709999885,53524.65586872001
2023-11-25,17:59:05.000,329,11062100,15205,0,1700935144,12957.541811399999,95.19349538999813,53524.83753384
2023-11-25,17:59:06.000,329,11062160,15085,0,1700935145,12957.359931029998,94.86923540999851,53525.13099288
2023-11-25,17:59:07.000,329,11062193,14765,0,1700935146,12957.710219149994,94.67890890000126,53525.31964512
2023-11-25,17:59:08.000,329,11062140,14845,0,1700935147,12958.579203139998,94.73530194000341,53525.501310240004
2023-11-25,17:59:09.000,329,11062166,15045,0,1700935148,12959.798475249998,94.94677583999874,53525.64803976
2023-11-25,17:59:10.000,329,11062173,15365,0,1700935149,12961.024483669993,95.38382190000266,53525.82970488001
2023-11-25,17:59:11.000,329,11062168,15005,0,1700935150,12962.250492089988,96.01824360000319,53526.1511124
2023-11-25,17:59:12.000,329,11062166,15045,0,1700935151,12963.348510620002,96.68791095000051,53526.28386768001
2023-11-25,17:59:13.000,329,11062182,15165,0,1700935152,12963.88067911,97.18839917999867,53526.57033960001
2023-11-25,17:59:14.000,329,11062114,14885,0,1700935153,12964.02214162,97.55495394000172,53526.68912064001
2023-11-25,17:59:15.000,329,11062170,14845,0,1700935154,12963.97498744999,97.66069088999939,53526.97559256
2023-11-25,17:59:16.000,329,11062136,15245,0,1700935155,12963.806579699994,97.73823131999961,53527.12232208001
2023-11-25,17:59:17.000,329,11062168,14965,0,1700935156,12963.79310707999,97.74528044999897,53527.28302584
2023-11-25,17:59:18.000,329,11062142,14885,0,1700935157,12964.170340439996,97.60429785000451,53527.27603872
2023-11-25,17:59:19.000,329,11062107,14605,0,1700935158,12965.227941109995,97.25184135000018,53527.40879400001
2023-11-25,17:59:20.000,329,11062150,15365,0,1700935159,12966.790765029997,97.05446571000357,53527.28302584
2023-11-25,17:59:21.000,329,11062127,15165,0,1700935160,12968.69040444999,96.82889355000225,53527.43674248001
2023-11-25,17:59:22.000,329,11062087,15205,0,1700935161,12970.576571249992,96.93463049999991,53527.64635608
2023-11-25,17:59:23.000,329,11062139,15365,0,1700935162,12972.078768379994,97.42102046999935,53527.76513712
2023-11-25,17:59:24.000,329,11062134,15205,0,1700935163,12972.786080929996,97.97085261000029,53527.75815
2023-11-25,17:59:25.000,329,11062112,14885,0,1700935164,12972.860180340002,98.35855476000143,53527.869943920006
2023-11-25,17:59:26.000,329,11062128,15125,0,1700935165,12972.57051900999,98.38675127999886,53528.00968632001
2023-11-25,17:59:27.000,329,11062126,15405,0,1700935166,12971.890151699998,98.0342947800018,53528.17737720001
2023-11-25,17:59:28.000,329,11062129,15045,0,1700935167,12971.014431399999,97.49151177000022,53528.19833856001
2023-11-25,17:59:29.000,329,11062152,14845,0,1700935168,12969.82884083999,97.082662230001,53528.19135144
2023-11-25,17:59:30.000,329,11062152,14805,0,1700935169,12968.62977765999,97.01217093000014,53528.282184
2023-11-25,17:59:31.000,329,11062139,15005,0,1700935170,12967.356615069999,97.16725179000059,53528.37301656001
2023-11-25,17:59:32.000,329,11062155,15205,0,1700935171,12966.049770929989,97.48446264000086,53528.26820976
2023-11-25,17:59:33.000,329,11062144,15485,0,1700935172,12964.729454169988,97.64659263000067,53528.17737720001
2023-11-25,17:59:34.000,329,11062155,15165,0,1700935173,12963.766161839994,97.94970522000222,53527.94680224
2023-11-25,17:59:35.000,329,11062136,14725,0,1700935174,12963.153157629997,98.57707779000339,53527.77911136
2023-11-25,17:59:36.000,329,11062164,15085,0,1700935175,12962.78266058,99.04232037000475,53527.562510640004
2023-11-25,17:59:37.000,329,11062123,14925,0,1700935176,12962.80286951,99.59920163999777,53527.38783264001
2023-11-25,17:59:38.000,329,11062140,14925,0,1700935177,12962.850023679996,100.2477216000043,53527.1642448
2023-11-25,17:59:39.000,329,11062094,14645,0,1700935178,12962.92412309,100.40280246000475,53526.89873424
2023-11-25,17:59:40.000,329,11062127,15325,0,1700935179,12963.146421320002,100.0996898700032,53526.66815928001
2023-11-25,17:59:41.000,329,11062166,14965,0,1700935180,12963.220520729992,99.32428557000094,53526.51444264
2023-11-25,17:59:42.000,329,11062124,14645,0,1700935181,12962.94433202,98.37265302000014,53526.37470024
2023-11-25,17:59:43.000,329,11062150,14925,0,1700935182,12962.115765889997,97.68183828000474,53526.17906088
2023-11-25,17:59:44.000,329,11062153,14845,0,1700935183,12960.950384260002,97.22364483000274,53526.074254080006
2023-11-25,17:59:45.000,329,11062131,15205,0,1700935184,12959.522286539992,96.73020573000395,53525.89957608001
2023-11-25,17:59:46.000,329,11062169,15005,0,1700935185,12958.249123950001,96.48348618000455,53525.85066624001
2023-11-25,17:59:47.000,329,11062161,14965,0,1700935186,12957.487920919993,96.33545445000345,53525.70393672
2023-11-25,17:59:48.000,329,11062136,14845,0,1700935187,12957.171314350002,96.23676662999787,53525.61310416001
2023-11-25,17:59:49.000,329,11062170,14885,0,1700935188,12957.299304239998,96.13102968000021,53525.47336176001
2023-11-25,17:59:50.000,329,11062125,14605,0,1700935189,12957.299304239998,96.180373590003,53525.312658
2023-11-25,17:59:51.000,329,11062183,15005,0,1700935190,12957.184786969992,96.41299488000368,53525.31964512
2023-11-25,17:59:52.000,329,11062123,15085,0,1700935191,12956.490947039994,96.75840225000138,53525.34060648
2023-11-25,17:59:53.000,329,11062179,14965,0,1700935192,12955.136948729989,97.20954657000402,53525.27073528
2023-11-25,17:59:54.000,329,11062125,15005,0,1700935193,12953.223836689991,97.56200307000108,53525.29169664
2023-11-25,17:59:55.000,329,11062093,15005,0,1700935194,12951.243361549998,97.59019958999852,53525.17990272001
2023-11-25,17:59:56.000,329,11062153,14885,0,1700935195,12949.35045844,97.25184135000018,53525.186889840006
2023-11-25,17:59:57.000,329,11062160,15045,0,1700935196,12947.807843449998,96.51168270000198,53525.08208304
2023-11-25,17:59:58.000,329,11062104,14965,0,1700935197,12946.91191422,95.36267451000458,53524.90740504
2023-11-25,17:59:59.000,329,11062126,15005,0,1700935198,12946.96580469999,94.29825587999949,53524.781636880005
2023-11-25,18:00:00.000,329,11062147,14805,0,1700935199,12948.08403215999,93.29727942000318,53524.613946000005
2023-11-25,18:00:01.000,329,11062117,15165,0,1700935200,12949.842209069997,92.37384338999982,53524.59997176
2023-11-25,18:00:02.000,329,11062118,15165,0,1700935201,12951.775530039995,91.69007778000378,53524.662855840004
2023-11-25,18:00:03.000,329,11062108,15005,0,1700935202,12953.520234329997,91.33057215000008,53524.66984296
2023-11-25,18:00:04.000,329,11062131,15365,0,1700935203,12954.739506439997,91.12614738000411,53524.67683008001
2023-11-25,18:00:05.000,329,11062166,14845,0,1700935204,12955.042640389998,91.31647389000136,53524.683817200006
2023-11-25,18:00:06.000,329,11062156,15445,0,1700935205,12954.941595739998,92.0495834100002,53524.80958536
2023-11-25,18:00:07.000,329,11062107,14885,0,1700935206,12954.193865329995,92.90957727000205,53524.89343080001
2023-11-25,18:00:08.000,329,11062112,15005,0,1700935207,12953.244045619991,93.32547594000062,53524.963302
2023-11-25,18:00:09.000,329,11062100,15325,0,1700935208,12952.341380079997,93.57924461999937,53525.019198960006
2023-11-25,18:00:10.000,329,11062108,15245,0,1700935209,12951.815947899995,93.60744114000408,53525.11003152001
2023-11-25,18:00:11.000,329,11062154,14965,0,1700935210,12951.76205741999,93.53694984000322,53525.24977392
2023-11-25,18:00:12.000,329,11062127,15445,0,1700935211,12952.05171875,93.58629374999873,53525.34060648
2023-11-25,18:00:13.000,329,11062124,14885,0,1700935212,12952.496315210003,93.84006243000476,53525.43842616
2023-11-25,18:00:14.000,329,11062165,14965,0,1700935213,12952.81965808999,94.3264524000042,53525.45938752
2023-11-25,18:00:15.000,329,11062131,14925,0,1700935214,12952.954384289995,95.15120061000198,53525.620091280005
2023-11-25,18:00:16.000,329,11062133,15365,0,1700935215,12952.772503919994,96.15922619999765,53525.73188520001
2023-11-25,18:00:17.000,329,11062091,14845,0,1700935216,12952.139290779996,97.34348003999912,53525.857653360006
2023-11-25,18:00:18.000,329,11062119,15005,0,1700935217,12951.297252029988,98.40789867000422,53525.8017564
2023-11-25,18:00:19.000,329,11062100,15085,0,1700935218,12950.313750769994,99.42297338999924,53525.87861472001
2023-11-25,18:00:20.000,329,11062147,15005,0,1700935219,12949.31004058,100.01510031000362,53525.92752456001
2023-11-25,18:00:21.000,329,11062137,14685,0,1700935220,12948.319803009996,100.26181986000302,53525.885601840004
2023-11-25,18:00:22.000,329,11062109,15045,0,1700935221,12947.98972382,99.95870727000147,53525.87861472001
2023-11-25,18:00:23.000,329,11062117,15005,0,1700935222,12948.420847659996,98.97887820000324,53525.89957608001
2023-11-25,18:00:24.000,329,11062144,14805,0,1700935223,12949.646856079991,97.52675742000429,53525.92053744
2023-11-25,18:00:25.000,329,11062124,15045,0,1700935224,12951.74184848999,96.18742272000236,53526.09521544001
2023-11-25,18:00:26.000,329,11062121,14965,0,1700935225,12954.517208209996,95.24283930000092,53526.360726000006
2023-11-25,18:00:27.000,329,11062118,14845,0,1700935226,12956.942279809991,95.04546366000432,53526.70309488
2023-11-25,18:00:28.000,329,11062115,15085,0,1700935227,12958.94296388,95.22169191000285,53527.03847664
2023-11-25,18:00:29.000,329,11062110,15125,0,1700935228,12960.28348957,95.51775536999776,53527.42975536
2023-11-25,18:00:30.000,329,11062147,15045,0,1700935229,12960.768503890002,95.50365710999904,53527.80705984
2023-11-25,18:00:31.000,329,11062161,14885,0,1700935230,12960.869548540002,95.6869344900042,53528.303145360005
2023-11-25,18:00:32.000,329,11062128,15245,0,1700935231,12960.903230089993,95.87726100000145,53528.79923088001
2023-11-25,18:00:33.000,329,11062123,15085,0,1700935232,12960.802185439992,95.99709620999784,53529.31627776
2023-11-25,18:00:34.000,329,11062147,15125,0,1700935233,12960.849339610002,96.01824360000319,53529.78441480001
2023-11-25,18:00:35.000,329,11062156,15205,0,1700935234,12961.098583079998,96.09578403000341,53530.147745040005
2023-11-25,18:00:36.000,329,11062110,15445,0,1700935235,12961.913676589997,96.26496315000259,53530.70671464
2023-11-25,18:00:37.000,329,11062128,15325,0,1700935236,12962.661407,96.60332139000093,53531.22376152001
2023-11-25,18:00:38.000,329,11062089,15165,0,1700935237,12963.180102869992,97.1179078799978,53531.68491144
2023-11-25,18:00:39.000,329,11062192,14925,0,1700935238,12963.375455859998,98.01314739000372,53532.15304848001
2023-11-25,18:00:40.000,329,11062115,15125,0,1700935239,12963.402401099993,99.25379427000007,53532.50240448
2023-11-25,18:00:41.000,329,11062133,15205,0,1700935240,12963.368719550002,100.7905046099986,53532.95656728
2023-11-25,18:00:42.000,329,11062134,15125,0,1700935241,12963.132948699997,102.17213409000396,53533.2430392
2023-11-25,18:00:43.000,329,11062099,15165,0,1700935242,12962.76245165,103.13786490000348,53533.50854976
2023-11-25,18:00:44.000,329,11062156,14965,0,1700935243,12962.459317699999,103.68064790999779,53533.71117624001
2023-11-25,18:00:45.000,329,11062103,15085,0,1700935244,12961.900203969992,104.00490789000469,53533.885854240005
2023-11-25,18:00:46.000,329,11062165,15365,0,1700935245,12961.29393606999,103.96261311000126,53534.09546784001
2023-11-25,18:00:47.000,329,11062099,15485,0,1700935246,12960.34411636,103.64540226000099,53534.3260428
2023-11-25,18:00:48.000,329,11062102,15165,0,1700935247,12959.21915258999,103.41983009999967,53534.40988824001
2023-11-25,18:00:49.000,329,11062107,14885,0,1700935248,12957.96619893,103.45507575000374,53534.486746560004
2023-11-25,18:00:50.000,329,11062158,15045,0,1700935249,12956.881653019991,103.65245139000035,53534.44482384
2023-11-25,18:00:51.000,329,11062159,15165,0,1700935250,12956.066559509993,103.8075322500008,53534.47277232
2023-11-25,18:00:52.000,329,11062138,15165,0,1700935251,12955.56133625999,103.91326919999847,53534.52866928001
2023-11-25,18:00:53.000,329,11062139,15445,0,1700935252,12955.049376699993,103.79343399000209,53534.44482384
2023-11-25,18:00:54.000,329,11062144,15085,0,1700935253,12954.685615959992,103.48327227000118,53534.28412008001
2023-11-25,18:00:55.000,329,11062082,15125,0,1700935254,12954.34880046,103.13081577000412,53534.123416320006
2023-11-25,18:00:56.000,329,11062093,15205,0,1700935255,12954.18712902,102.7572118800017,53533.99764816001
2023-11-25,18:00:57.000,329,11062137,15045,0,1700935256,12954.04566651,102.28492017000099,53533.82995728001
2023-11-25,18:00:58.000,329,11062137,15205,0,1700935257,12954.153447469995,101.86902150000242,53533.61335656001
2023-11-25,18:00:59.000,329,11062092,14725,0,1700935258,12954.173656399995,101.43902456999785,53533.41073008
2023-11-25,18:01:00.000,329,11062107,15085,0,1700935259,12953.857049829989,100.81165200000396,53533.15220664
2023-11-25,18:01:01.000,329,11062146,15085,0,1700935260,12953.284463479991,100.2336233399983,53533.06836120001
2023-11-25,18:01:02.000,329,11062121,15005,0,1700935261,12952.684931889999,99.86706858000252,53532.7888764
2023-11-25,18:01:03.000,329,11062140,14885,0,1700935262,12952.044982439991,99.6414964200012,53532.63515976001
2023-11-25,18:01:04.000,329,11062099,15165,0,1700935263,12951.384824059998,99.55690686000162,53532.36266208
2023-11-25,18:01:05.000,329,11062117,15165,0,1700935264,12950.596675789995,99.48641556000075,53532.30676512
2023-11-25,18:01:06.000,329,11062155,14765,0,1700935265,12949.54581142999,99.58510337999905,53532.11811288
2023-11-25,18:01:07.000,329,11062120,15005,0,1700935266,12948.13118633,99.66264380999928,53531.84561520001
2023-11-25,18:01:08.000,329,11062145,15525,0,1700935267,12946.78392432999,99.49346469000011,53531.57311752
2023-11-25,18:01:09.000,329,11062100,15005,0,1700935268,12945.578124839994,98.9859273300026,53531.272671360006
2023-11-25,18:01:10.000,329,11062144,14925,0,1700935269,12944.816921810001,98.1329826000001,53530.77658584
2023-11-25,18:01:11.000,329,11062156,15285,0,1700935270,12944.837130740001,97.01217093000014,53530.37832000001
2023-11-25,18:01:12.000,329,11062102,15125,0,1700935271,12945.63201532,96.04644012000063,53529.89620872
2023-11-25,18:01:13.000,329,11062116,14765,0,1700935272,12947.09379459,95.43316580999817,53529.6097368
2023-11-25,18:01:14.000,329,11062092,14685,0,1700935273,12948.804817329998,95.19349538999813,53529.08570280001
2023-11-25,18:01:15.000,329,11062092,14805,0,1700935274,12950.61014841,95.27808494999772,53528.736346800004
2023-11-25,18:01:16.000,329,11062137,14725,0,1700935275,12951.957410409996,95.5741484099999,53528.3869908
2023-11-25,18:01:17.000,329,11062128,14845,0,1700935276,12952.75903129999,95.99709620999784,53528.1424416
2023-11-25,18:01:18.000,329,11062149,14885,0,1700935277,12953.116055729995,96.16627533000428,53527.84199544001
2023-11-25,18:01:19.000,329,11062108,15045,0,1700935278,12953.378771819996,95.98299794999912,53527.63936896
2023-11-25,18:01:20.000,329,11062147,14925,0,1700935279,12953.493289090002,95.40496929000074,53527.52058792
2023-11-25,18:01:21.000,329,11062106,15205,0,1700935280,12953.237309309996,94.63661411999783,53527.3738584
2023-11-25,18:01:22.000,329,11062163,15045,0,1700935281,12952.873548569994,93.82596416999877,53527.22014176001
2023-11-25,18:01:23.000,329,11062105,15125,0,1700935282,12952.509787829993,93.08580552000058,53527.19219328001
2023-11-25,18:01:24.000,329,11062148,14925,0,1700935283,12952.314434840002,92.63466119999794,53526.98257968001
2023-11-25,18:01:25.000,329,11062132,14685,0,1700935284,12952.482842589998,92.27515557000152,53526.94065696
2023-11-25,18:01:26.000,329,11062141,14765,0,1700935285,12952.732086059994,92.25400818000344,53526.82187592
2023-11-25,18:01:27.000,329,11062118,15045,0,1700935286,12953.12952835,92.4584329499994,53526.70309488
2023-11-25,18:01:28.000,329,11062149,15005,0,1700935287,12953.304672409991,92.93777378999948,53526.50046840001
2023-11-25,18:01:29.000,329,11062177,15165,0,1700935288,12953.304672409991,93.64268679000088,53526.409635840006
2023-11-25,18:01:30.000,329,11062132,14645,0,1700935289,12952.88028487999,94.34759979000228,53526.26989344
2023-11-25,18:01:31.000,329,11062152,14765,0,1700935290,12952.179708639997,94.7705475900002,53526.06726696001
2023-11-25,18:01:32.000,329,11062133,14965,0,1700935291,12951.256834170003,95.10890582999855,53525.81573064
2023-11-25,18:01:33.000,329,11062158,14885,0,1700935292,12950.495631139995,95.51775536999776,53525.54323296001
2023-11-25,18:01:34.000,329,11062099,15045,0,1700935293,12949.943253719997,95.9688996900004,53525.312658
2023-11-25,18:01:35.000,329,11062086,15165,0,1700935294,12949.694010250001,96.48348618000455,53524.998237600004
2023-11-25,18:01:36.000,329,11062154,15165,0,1700935295,12949.842209069997,96.68086182000116,53524.77464976001
2023-11-25,18:01:37.000,329,11062169,14885,0,1700935296,12950.239651359989,96.624468779999,53524.58599752001
2023-11-25,18:01:38.000,329,11062175,15205,0,1700935297,12951.014327010002,96.4270931400024,53524.46022936
2023-11-25,18:01:39.000,329,11062112,15205,0,1700935298,12951.76879373,96.17332446000364,53524.27157712001
2023-11-25,18:01:40.000,329,11062100,15085,0,1700935299,12952.563678309998,95.9336540400036,53524.159783200004
2023-11-25,18:01:41.000,329,11062163,14965,0,1700935300,12953.18341882999,95.70808188000228,53524.089912
2023-11-25,18:01:42.000,329,11062115,15045,0,1700935301,12953.486552779992,95.80676970000059,53524.09689912
2023-11-25,18:01:43.000,329,11062126,14685,0,1700935302,12953.446134919992,96.00414534000447,53524.1947188
2023-11-25,18:01:44.000,329,11062133,14925,0,1700935303,12953.176682519996,96.26496315000259,53524.07593776
2023-11-25,18:01:45.000,329,11062128,15205,0,1700935304,12952.96785691,96.58922313000221,53524.16677032
2023-11-25,18:01:46.000,329,11062069,14965,0,1700935305,12952.738822369989,96.86413919999904,53524.180744560006
2023-11-25,18:01:47.000,329,11062127,15325,0,1700935306,12952.395270560002,96.96282702000462,53524.16677032
2023-11-25,18:01:48.000,329,11062139,15525,0,1700935307,12951.896783619995,96.96282702000462,53524.0200408
2023-11-25,18:01:49.000,329,11062164,15085,0,1700935308,12951.445450849998,96.68791095000051,53523.97113096
2023-11-25,18:01:50.000,329,11062114,15085,0,1700935309,12951.007590699992,96.2790614100013,53523.85234992
2023-11-25,18:01:51.000,329,11062191,15045,0,1700935310,12950.677511509995,95.87726100000145,53523.78247872
2023-11-25,18:01:52.000,329,11062165,15245,0,1700935311,12950.77181985,95.29218321000371,53523.705620400004
2023-11-25,18:01:53.000,329,11062111,14845,0,1700935312,12951.371351439993,94.77759671999956,53523.565878
2023-11-25,18:01:54.000,329,11062137,15205,0,1700935313,12952.307698529992,94.53792629999953,53523.46805832
2023-11-25,18:01:55.000,329,11062117,15125,0,1700935314,12953.749268869993,94.65071238000382,53523.51696816
2023-11-25,18:01:56.000,329,11062141,15165,0,1700935315,12955.46029160999,95.23579017000156,53523.54491664
2023-11-25,18:01:57.000,329,11062162,14885,0,1700935316,12956.989433980001,96.18742272000236,53523.57985224001
2023-11-25,18:01:58.000,329,11062141,14885,0,1700935317,12958.606148379993,97.49151177000022,53523.66369768
2023-11-25,18:01:59.000,329,11062124,15165,0,1700935318,12959.852365729988,98.67576561000169,53523.74754312001
2023-11-25,18:02:00.000,329,11062086,14845,0,1700935319,12960.593359829996,99.61329990000377,53523.88728552001
2023-11-25,18:02:01.000,329,11062091,15005,0,1700935320,12960.734822339997,100.35345855000196,53524.05497640001
2023-11-25,18:02:02.000,329,11062130,15045,0,1700935321,12960.34411636,100.74820983000245,53524.29952560001
2023-11-25,18:02:03.000,329,11062100,15045,0,1700935322,12959.522286539992,101.09361720000015,53524.50215208
2023-11-25,18:02:04.000,329,11062153,15045,0,1700935323,12958.498367419998,101.34738587999891,53524.66984296
2023-11-25,18:02:05.000,329,11062081,15165,0,1700935324,12957.460975679998,101.40377892000106,53524.73971416
2023-11-25,18:02:06.000,329,11062158,14925,0,1700935325,12956.62567324,101.46722109000257,53524.8584952
2023-11-25,18:02:07.000,329,11062129,14885,0,1700935326,12956.551573829995,101.56590891000087,53525.09605728
2023-11-25,18:02:08.000,329,11062127,15205,0,1700935327,12957.198259589997,101.77033368000411,53525.22182544
2023-11-25,18:02:09.000,329,11062162,15205,0,1700935328,12958.350168600002,102.04524975000095,53525.30567088001
2023-11-25,18:02:10.000,329,11062157,14885,0,1700935329,12959.697430599997,102.27082191000227,53525.56419432001
2023-11-25,18:02:11.000,329,11062159,14885,0,1700935330,12961.031219979988,102.39770624999801,53525.73188520001
2023-11-25,18:02:12.000,329,11062129,15045,0,1700935331,12961.947358140002,102.51049233000231,53525.86464048
2023-11-25,18:02:13.000,329,11062166,14885,0,1700935332,12962.466054009994,102.51049233000231,53526.10918968
2023-11-25,18:02:14.000,329,11062097,14925,0,1700935333,12962.77592426999,102.3483623400025,53526.29784192
2023-11-25,18:02:15.000,329,11062094,15125,0,1700935334,12962.94433202,102.2003306100014,53526.458545680005
2023-11-25,18:02:16.000,329,11062167,14685,0,1700935335,12963.159893939992,102.4470501600008,53526.64719792001
2023-11-25,18:02:17.000,329,11062130,15045,0,1700935336,12963.503445749993,103.06737360000261,53526.87078576
2023-11-25,18:02:18.000,329,11062127,15125,0,1700935337,12963.69206242999,103.92031832999783,53527.1642448
2023-11-25,18:02:19.000,329,11062121,15365,0,1700935338,12963.422610029993,104.65342785000394,53527.227128880004
2023-11-25,18:02:20.000,329,11062138,15205,0,1700935339,12962.930859399996,105.04817913000443,53527.31097432
2023-11-25,18:02:21.000,329,11062143,15325,0,1700935340,12962.546889729994,105.2173582500036,53527.48565232001
2023-11-25,18:02:22.000,329,11062143,15005,0,1700935341,12962.51320817999,104.99178609000228,53527.63936896
2023-11-25,18:02:23.000,329,11062142,15045,0,1700935342,12963.011695119996,104.18113614000322,53527.72321440001
2023-11-25,18:02:24.000,329,11062141,15125,0,1700935343,12963.90088804,103.13081577000412,53527.74417576001
2023-11-25,18:02:25.000,329,11062099,15005,0,1700935344,12965.19425955999,102.15098669999861,53527.94680224
2023-11-25,18:02:26.000,329,11062151,14685,0,1700935345,12966.55499417999,101.36853327000426,53528.22628704001
2023-11-25,18:02:27.000,329,11062191,15005,0,1700935346,12967.484604959995,101.09361720000015,53528.43590064
2023-11-25,18:02:28.000,329,11062101,14685,0,1700935347,12967.855102009991,101.12886285000423,53528.687436960005
2023-11-25,18:02:29.000,329,11062104,15125,0,1700935348,12967.093898979998,101.51656499999808,53528.89705056001
2023-11-25,18:02:30.000,329,11062115,15005,0,1700935349,12965.584965540002,102.03115149000223,53529.0507672
2023-11-25,18:02:31.000,329,11062140,15125,0,1700935350,12963.550599919989,102.36950973000057,53529.24640656
2023-11-25,18:02:32.000,329,11062144,14925,0,1700935351,12961.29393606999,102.46114841999952,53529.34422624
2023-11-25,18:02:33.000,329,11062158,14845,0,1700935352,12959.320197239991,102.03820062000159,53529.42108456001
2023-11-25,18:02:34.000,329,11062117,15045,0,1700935353,12957.871890589995,101.21345241000381,53529.32326488
2023-11-25,18:02:35.000,329,11062130,15005,0,1700935354,12957.299304239998,100.07149334999849,53529.25339368001
2023-11-25,18:02:36.000,329,11062145,14805,0,1700935355,12957.770845939995,98.82379734000278,53529.239419440004
2023-11-25,18:02:37.000,329,11062122,15005,0,1700935356,12958.92275495,97.6888874100041,53529.190509600005
2023-11-25,18:02:38.000,329,11062115,14725,0,1700935357,12960.371061599995,96.58217400000285,53529.155574
2023-11-25,18:02:39.000,329,11062140,15165,0,1700935358,12961.738532529991,95.90545751999889,53529.1206384
2023-11-25,18:02:40.000,329,11062125,15005,0,1700935359,12962.87696891999,95.63759058000142,53529.18352248001
2023-11-25,18:02:41.000,329,11062140,15165,0,1700935360,12963.617963019999,95.63759058000142,53529.30230352001
2023-11-25,18:02:42.000,329,11062110,14925,0,1700935361,12963.739216599999,95.82791708999866,53529.37217472001
2023-11-25,18:02:43.000,329,11062144,14845,0,1700935362,12963.281147519992,96.07463663999806,53529.49095576
2023-11-25,18:02:44.000,329,11062174,14845,0,1700935363,12962.425636149994,96.14512793999893,53529.525891360005
2023-11-25,18:02:45.000,329,11062153,14805,0,1700935364,12961.300672379999,96.13102968000021,53529.45602016
2023-11-25,18:02:46.000,329,11062104,14845,0,1700935365,12960.081400269999,95.69398362000356,53529.41409744
2023-11-25,18:02:47.000,329,11062157,15045,0,1700935366,12958.781292439999,94.7071054199987,53529.45602016
2023-11-25,18:02:48.000,329,11062139,14845,0,1700935367,12957.440766749998,93.5087533199985,53529.31627776
2023-11-25,18:02:49.000,329,11062124,14925,0,1700935368,12956.221494639998,92.44433469000069,53529.13461264001
2023-11-25,18:02:50.000,329,11062134,14845,0,1700935369,12955.473764229995,91.43630909999774,53529.00884448
2023-11-25,18:02:51.000,329,11062146,15045,0,1700935370,12955.008958839993,90.47762742000486,53528.9110248
2023-11-25,18:02:52.000,329,11062133,15125,0,1700935371,12954.867496329993,89.77976355000283,53528.72935968001
2023-11-25,18:02:53.000,329,11062224,15045,0,1700935372,12954.955068359988,89.39911053000105,53528.589617280006
2023-11-25,18:02:54.000,329,11062085,14885,0,1700935373,12955.204311829999,89.41320878999977,53528.39397792001
2023-11-25,18:02:55.000,329,11062146,15285,0,1700935374,12955.19757551999,89.7374687699994,53528.22628704001
2023-11-25,18:02:56.000,329,11062103,15365,0,1700935375,12954.880968949998,90.51992220000102,53528.0725704
2023-11-25,18:02:57.000,329,11062136,15085,0,1700935376,12954.133238539995,91.7041760400025,53527.967763600005
2023-11-25,18:02:58.000,329,11062128,14685,0,1700935377,12952.83986701999,93.15629682000144,53527.85596968
2023-11-25,18:02:59.000,329,11062120,15045,0,1700935378,12951.095162730002,94.60136847000103,53527.66033032
2023-11-25,18:03:00.000,329,11062106,15165,0,1700935379,12949.081006039989,95.56005015000119,53527.45770384001
2023-11-25,18:03:01.000,329,11062103,15245,0,1700935380,12946.696352299994,96.19447185000172,53527.04546376
2023-11-25,18:03:02.000,329,11062138,14965,0,1700935381,12944.540733099995,96.36365097000089,53526.73104336
2023-11-25,18:03:03.000,329,11062145,15165,0,1700935382,12942.755610949993,96.03939099000127,53526.360726000006
2023-11-25,18:03:04.000,329,11062167,14685,0,1700935383,12941.374667399992,95.28513408000435,53525.955473040005
2023-11-25,18:03:05.000,329,11062105,15205,0,1700935384,12940.579782819994,94.65776151000318,53525.53624584
2023-11-25,18:03:06.000,329,11062117,15085,0,1700935385,12940.438320309993,94.1784206700031,53525.15195424
2023-11-25,18:03:07.000,329,11062128,15125,0,1700935386,12940.76839949999,93.7554728699979,53524.851508080006
2023-11-25,18:03:08.000,329,11062149,15365,0,1700935387,12941.314040609992,93.45940941000299,53524.48817784001
2023-11-25,18:03:09.000,329,11062089,15125,0,1700935388,12941.980935299995,93.61449027000344,53524.208693040004
2023-11-25,18:03:10.000,329,11062125,15045,0,1700935389,12942.748874639998,94.19956806000118,53523.740556
2023-11-25,18:03:11.000,329,11062139,15005,0,1700935390,12943.38882408999,94.74940020000213,53523.61478784
2023-11-25,18:03:12.000,329,11062180,14925,0,1700935391,12943.840156860002,95.44021494000481,53523.509981040006
2023-11-25,18:03:13.000,329,11062115,15205,0,1700935392,12944.089400329998,96.16627533000428,53523.30735456
2023-11-25,18:03:14.000,329,11062141,15085,0,1700935393,12944.244335459989,96.8711883299984,53523.04883112001
2023-11-25,18:03:15.000,329,11062167,14885,0,1700935394,12944.37232535,97.31528352000169,53522.937037200005
2023-11-25,18:03:16.000,329,11062168,14685,0,1700935395,12944.36558903999,97.41397133999999,53522.839217520006
2023-11-25,18:03:17.000,329,11062208,15165,0,1700935396,12944.109609259998,97.06151484000293,53522.69248800001
2023-11-25,18:03:18.000,329,11062132,15005,0,1700935397,12944.109609259998,96.34250358000281,53522.671526640006
2023-11-25,18:03:19.000,329,11062129,15045,0,1700935398,12944.251071769999,95.42611667999881,53522.56671984
2023-11-25,18:03:20.000,329,11062139,15325,0,1700935399,12944.857339670001,94.30530500999885,53522.74139784001
2023-11-25,18:03:21.000,329,11062118,15125,0,1700935400,12945.93514927,93.25498463999975,53522.91607584
2023-11-25,18:03:22.000,329,11062107,15125,0,1700935401,12947.410401159992,92.6064646800005,53523.041844
2023-11-25,18:03:23.000,329,11062111,15205,0,1700935402,12948.953016149993,92.54302250999899,53523.26543184001
2023-11-25,18:03:24.000,329,11062113,15205,0,1700935403,12950.280069219989,93.10695290999865,53523.44709696
2023-11-25,18:03:25.000,329,11062186,15045,0,1700935404,12951.014327010002,94.38284543999907,53523.62876208001
2023-11-25,18:03:26.000,329,11062139,14725,0,1700935405,12951.175998450002,96.17332446000364,53523.85234992
2023-11-25,18:03:27.000,329,11062149,15125,0,1700935406,12950.40132279999,97.66069088999939,53523.97811808
2023-11-25,18:03:28.000,329,11062122,14805,0,1700935407,12949.377403679995,98.71101125999849,53524.22266728001
2023-11-25,18:03:29.000,329,11062143,14845,0,1700935408,12947.713535109993,99.30313818000286,53524.3344612
2023-11-25,18:03:30.000,329,11062152,15125,0,1700935409,12945.73305997,99.79657728000166,53524.24362864
2023-11-25,18:03:31.000,329,11062095,14965,0,1700935410,12943.685221729997,100.21247595000023,53524.26459
2023-11-25,18:03:32.000,329,11062155,14885,0,1700935411,12941.879890649994,100.21247595000023,53524.22266728001
2023-11-25,18:03:33.000,329,11062161,14805,0,1700935412,12940.613464369999,100.06444421999913,53524.07593776
2023-11-25,18:03:34.000,329,11062173,15205,0,1700935413,12940.236231009992,100.07854247999785,53523.90824688
2023-11-25,18:03:35.000,329,11062149,14805,0,1700935414,12941.165841789996,100.31116376999853,53523.71260752
2023-11-25,18:03:36.000,329,11062125,14765,0,1700935415,12943.382087779995,100.55083418999857,53523.68465904
2023-11-25,18:03:37.000,329,11062196,14965,0,1700935416,12946.103557019997,100.91033982000226,53523.775491600005
2023-11-25,18:03:38.000,329,11062107,14925,0,1700935417,12948.771135779993,101.55181065000215,53523.81741432001
2023-11-25,18:03:39.000,329,11062084,15165,0,1700935418,12951.088426419992,102.62327840999933,53524.05497640001
2023-11-25,18:03:40.000,329,11062124,15165,0,1700935419,12952.422215799998,103.98376049999933,53524.24362864
2023-11-25,18:03:41.000,329,11062152,15125,0,1700935420,12952.765767609999,104.95654043999821,53524.5790104
2023-11-25,18:03:42.000,329,11062103,15005,0,1700935421,12952.247071739992,105.74604299999919,53524.84452096001
2023-11-25,18:03:43.000,329,11062141,14845,0,1700935422,12950.879600809996,106.22538383999927,53525.14496712
2023-11-25,18:03:44.000,329,11062106,14725,0,1700935423,12948.953016149993,106.26062949000334,53525.30567088001
2023-11-25,18:03:45.000,329,11062147,14685,0,1700935424,12947.120739829996,105.83063255999878,53525.522271600006
2023-11-25,18:03:46.000,329,11062082,14925,0,1700935425,12945.59159746,104.94949130999885,53525.81573064
2023-11-25,18:03:47.000,329,11062142,14845,0,1700935426,12944.54746940999,103.89917093999975,53525.94848592001
2023-11-25,18:03:48.000,329,11062158,15045,0,1700935427,12943.995091989993,103.28589663000457,53526.01835712001
2023-11-25,18:03:49.000,329,11062143,14765,0,1700935428,12944.176972359994,102.91934187000152,53526.03931848
2023-11-25,18:03:50.000,329,11062154,15285,0,1700935429,12944.884284909996,102.88409622000472,53526.15809952
2023-11-25,18:03:51.000,329,11062150,15125,0,1700935430,12945.56465221999,102.93344013000024,53526.34675176
2023-11-25,18:03:52.000,329,11062198,15045,0,1700935431,12945.881258789996,103.03212794999854,53526.458545680005
2023-11-25,18:03:53.000,329,11062104,15125,0,1700935432,12945.557915909994,103.54671444000269,53526.59828808001
2023-11-25,18:03:54.000,329,11062148,15045,0,1700935433,12944.65525037,103.75818833999801,53526.675146400004
2023-11-25,18:03:55.000,329,11062186,14965,0,1700935434,12943.678485420001,103.76523747000465,53526.710082
2023-11-25,18:03:56.000,329,11062186,14805,0,1700935435,12943.011590729999,103.94146572000318,53526.87777288
2023-11-25,18:03:57.000,329,11062198,14645,0,1700935436,12942.977909179994,104.25867657000344,53526.81488880001
2023-11-25,18:03:58.000,329,11062161,14805,0,1700935437,12943.27430682,104.52654351000092,53526.891747120004
2023-11-25,18:03:59.000,329,11062180,14805,0,1700935438,12944.028773539998,104.73801741000352,53526.96860544
2023-11-25,18:04:00.000,329,11062113,14885,0,1700935439,12945.133528379993,104.64637872000458,53527.129309200005
2023-11-25,18:04:01.000,329,11062110,14845,0,1700935440,12946.399954660003,104.38556090999919,53527.3039872
2023-11-25,18:04:02.000,329,11062165,14845,0,1700935441,12947.464291639997,103.96966224000062,53527.5485364
2023-11-25,18:04:03.000,329,11062171,14885,0,1700935442,12948.137922639995,103.25770010999986,53527.73718864
2023-11-25,18:04:04.000,329,11062187,14325,0,1700935443,12948.468001829991,102.37655885999993,53528.016673440005
2023-11-25,18:04:05.000,329,11062052,14525,0,1700935444,12948.360220869996,101.49541761,53528.205325680006
2023-11-25,18:04:06.000,329,11062159,14285,0,1700935445,12948.077295849995,100.47329375999834,53528.352055200005
2023-11-25,18:04:07.000,329,11062098,14205,0,1700935446,12947.720271419988,99.02822210999875,53528.51275896001
2023-11-25,18:04:08.000,329,11062081,14325,0,1700935447,12947.188102929991,97.41397133999999,53528.56166880001
2023-11-25,18:04:09.000,329,11061974,14205,0,1700935448,12946.581835029989,95.84201535000466,53528.51275896001
2023-11-25,18:04:10.000,329,11062146,14405,0,1700935449,12945.89473141,94.53792629999953,53528.470836240005
2023-11-25,18:04:11.000,329,11062209,14605,0,1700935450,12945.187418859998,93.64268679000088,53528.470836240005
2023-11-25,18:04:12.000,329,11062144,14285,0,1700935451,12944.581150959995,93.42416375999892,53528.205325680006
2023-11-25,18:04:13.000,329,11062208,14125,0,1700935452,12944.069191399998,93.48760593000043,53528.037634800006
2023-11-25,18:04:14.000,329,11062125,14205,0,1700935453,12943.907519959997,93.88940634000028,53527.80705984
2023-11-25,18:04:15.000,329,11062128,14405,0,1700935454,12944.096136639993,94.29825587999949,53527.43674248001
2023-11-25,18:04:16.000,329,11062185,14005,0,1700935455,12944.318434869994,94.84103889000107,53527.42276824
2023-11-25,18:04:17.000,329,11062057,14245,0,1700935456,12944.291489629999,95.45431320000353,53527.22014176001
2023-11-25,18:04:18.000,329,11062083,14045,0,1700935457,12943.732375899992,96.14512793999893,53527.14328344
2023-11-25,18:04:19.000,329,11062220,14205,0,1700935458,12942.748874639998,96.61741964999965,53526.98257968001
2023-11-25,18:04:20.000,329,11062167,13885,0,1700935459,12941.603701939988,97.47036438000214,53526.8498244
2023-11-25,18:04:21.000,329,11061949,14245,0,1700935460,12941.09847869,97.94265609000286,53526.696107760006
2023-11-25,18:04:22.000,329,11062078,14045,0,1700935461,12941.388140019997,98.61937256999954,53526.54937824001
2023-11-25,18:04:23.000,329,11062148,14285,0,1700935462,12942.371641279991,99.28199079000478,53526.43059720001
2023-11-25,18:04:24.000,329,11061987,14165,0,1700935463,12943.846893169997,99.26789252999879,53526.27688056
2023-11-25,18:04:25.000,329,11062179,14085,0,1700935464,12945.88799509999,99.86001945000316,53526.30482904
2023-11-25,18:04:26.000,329,11062151,13925,0,1700935465,12947.673117249993,100.26886899000237,53526.36771312
2023-11-25,18:04:27.000,329,11062148,14365,0,1700935466,12949.033851869994,101.0865680700008,53526.40264872001
2023-11-25,18:04:28.000,329,11062217,14125,0,1700935467,12949.862417999997,102.46819754999888,53526.6052752
2023-11-25,18:04:29.000,329,11061981,14405,0,1700935468,12950.138606709988,103.5960583499982,53526.57033960001
2023-11-25,18:04:30.000,329,11062120,13725,0,1700935469,12949.997144200002,104.28687309000088,53526.793927440005
2023-11-25,18:04:31.000,329,11062258,14405,0,1700935470,12949.478448329995,104.64637872000458,53526.842837280004
2023-11-25,18:04:32.000,329,11062024,14165,0,1700935471,12948.878916739988,104.3009713499996,53527.031489520006
2023-11-25,18:04:33.000,329,11062142,14085,0,1700935472,12948.602728029997,103.82867963999888,53527.080399360006
2023-11-25,18:04:34.000,329,11062157,13925,0,1700935473,12948.360220869996,103.28589663000457,53526.92668272
2023-11-25,18:04:35.000,329,11062222,14045,0,1700935474,12948.178340499995,102.71491709999827,53526.92668272
2023-11-25,18:04:36.000,329,11062195,14285,0,1700935475,12948.117713709995,102.20737974000076,53526.912708480006
2023-11-25,18:04:37.000,329,11062211,14085,0,1700935476,12947.632699389993,102.0029549700048,53526.745017600006
2023-11-25,18:04:38.000,329,11062153,14005,0,1700935477,12946.878232669995,102.0029549700048,53526.61924944001
2023-11-25,18:04:39.000,329,11062109,13965,0,1700935478,12945.989039749991,102.34131321000314,53526.409635840006
2023-11-25,18:04:40.000,329,11062060,14205,0,1700935479,12945.268254579998,102.43295190000208,53526.20700936
2023-11-25,18:04:41.000,329,11062180,13845,0,1700935480,12944.965120629997,102.26377278000291,53526.0812412
2023-11-25,18:04:42.000,329,11062149,14045,0,1700935481,12945.173946239993,101.91836540999793,53526.053292720004
2023-11-25,18:04:43.000,329,11062194,14085,0,1700935482,12945.928412959991,101.51656499999808,53526.08822832
2023-11-25,18:04:44.000,329,11062161,14205,0,1700935483,12947.208311859991,101.27689457999804,53526.01835712001
2023-11-25,18:04:45.000,329,11062179,14205,0,1700935484,12948.494947070001,101.2486980600006,53525.99739576001
2023-11-25,18:04:46.000,329,11062132,14085,0,1700935485,12949.680537629996,101.50246673999936,53526.10918968
2023-11-25,18:04:47.000,329,11062150,13845,0,1700935486,12950.556257929995,102.05229888000031,53526.22797072
2023-11-25,18:04:48.000,329,11062138,14045,0,1700935487,12951.445450849998,103.3986827100016,53526.458545680005
2023-11-25,18:04:49.000,329,11062154,14005,0,1700935488,12952.395270560002,104.92834392000077,53526.556365360004
2023-11-25,18:04:50.000,329,11062142,14085,0,1700935489,12953.621278979997,106.04915559000074,53526.87078576
2023-11-25,18:04:51.000,329,11062112,14125,0,1700935490,12954.685615959992,106.56374208000489,53527.29001296001
2023-11-25,18:04:52.000,329,11062121,13965,0,1700935491,12955.749952940001,106.66947903000255,53527.562510640004
2023-11-25,18:04:53.000,329,11062086,13885,0,1700935492,12956.71998157999,106.58488947000296,53527.88391816
2023-11-25,18:04:54.000,329,11062113,14285,0,1700935493,12957.501393539998,106.54964381999889,53528.16340296
2023-11-25,18:04:55.000,329,11062179,13965,0,1700935494,12958.235651329996,106.59898773000168,53528.53372032001
2023-11-25,18:04:56.000,329,11062076,13925,0,1700935495,12959.01706328999,106.44390687000123,53529.01583160001
2023-11-25,18:04:57.000,329,11062173,14125,0,1700935496,12959.805211559993,106.41571035000379,53529.51890424001
2023-11-25,18:04:58.000,329,11062174,13885,0,1700935497,12960.52599673,106.57079121000424,53530.02197688001
2023-11-25,18:04:59.000,329,11062098,14125,0,1700935498,12961.078374149998,107.37439203000395,53530.45517832001
2023-11-25,18:05:00.000,329,11062211,14085,0,1700935499,12961.60380633,108.58684239000286,53530.97921232001
2023-11-25,18:05:01.000,329,11062136,13925,0,1700935500,12961.52297061,109.4820819000015,53531.64298872
2023-11-25,18:05:02.000,329,11062139,14045,0,1700935501,12960.815658059997,110.00371751999774,53532.18798408
2023-11-25,18:05:03.000,329,11062169,13845,0,1700935502,12959.623331189992,110.20109316000162,53532.76791504
2023-11-25,18:05:04.000,329,11062126,14045,0,1700935503,12958.552257900003,110.4337144500023,53533.29194904
2023-11-25,18:05:05.000,329,11062199,13885,0,1700935504,12957.663064979999,110.55354965999868,53533.79502168
2023-11-25,18:05:06.000,329,11062054,14165,0,1700935505,12957.137632799997,110.47600922999845,53534.38193976001
2023-11-25,18:05:07.000,329,11062151,14045,0,1700935506,12956.8681804,110.02486491000309,53534.87103816
2023-11-25,18:05:08.000,329,11062274,13845,0,1700935507,12956.955752429996,109.55962233000173,53535.28327824
2023-11-25,18:05:09.000,329,11062304,13885,0,1700935508,12957.083742319992,109.08028149000165,53535.55577592001
2023-11-25,18:05:10.000,329,11062123,13885,0,1700935509,12957.009642910001,108.50225283000327,53535.74442816
2023-11-25,18:05:11.000,329,11062115,13805,0,1700935510,12956.63914585999,107.89602765000018,53536.17064248
2023-11-25,18:05:12.000,329,11062218,13805,0,1700935511,12955.824052349992,107.14881987000263,53536.163655360004
2023-11-25,18:05:13.000,329,11062148,14205,0,1700935512,12954.685615959992,106.17603993000375,53536.41519168
2023-11-25,18:05:14.000,329,11062155,14165,0,1700935513,12953.311408720001,104.97768783000356,53536.42217880001
2023-11-25,18:05:15.000,329,11062109,13925,0,1700935514,12951.916992549995,103.65245139000035,53536.282436400004
2023-11-25,18:05:16.000,329,11062315,13765,0,1700935515,12950.81223771,102.39065711999865,53536.34532048001
2023-11-25,18:05:17.000,329,11062157,14045,0,1700935516,12950.239651359989,101.44607370000449,53536.29641064001
2023-11-25,18:05:18.000,329,11062122,13925,0,1700935517,12950.165551949998,100.66362027000287,53536.19160384
2023-11-25,18:05:19.000,329,11062146,13925,0,1700935518,12950.172288259993,99.93051075000403,53535.97500312
2023-11-25,18:05:20.000,329,11062132,14085,0,1700935519,12950.596675789995,99.33838382999966,53535.75141528001
2023-11-25,18:05:21.000,329,11061955,14005,0,1700935520,12950.953700220001,98.65461822000361,53535.70949256
2023-11-25,18:05:22.000,329,11062229,14205,0,1700935521,12951.92372885999,97.90741043999878,53535.6885312
2023-11-25,18:05:23.000,329,11062133,13565,0,1700935522,12952.684931889999,97.01217093000014,53535.65359560001
2023-11-25,18:05:24.000,329,11062213,13965,0,1700935523,12953.567388499992,95.74332752999908,53535.64660848
2023-11-25,18:05:25.000,329,11062052,14205,0,1700935524,12954.631725480001,94.12907676000032,53535.49987896
2023-11-25,18:05:26.000,329,11062169,13805,0,1700935525,12956.086768439993,92.90252814000269,53535.5487888
2023-11-25,18:05:27.000,329,11062122,13765,0,1700935526,12957.467711989993,91.767618210004,53535.52782744
2023-11-25,18:05:28.000,329,11062115,14045,0,1700935527,12959.21915258999,91.03450868999789,53535.58372440001
2023-11-25,18:05:29.000,329,11062218,14165,0,1700935528,12960.808921750002,90.43533264000143,53535.4789176
2023-11-25,18:05:30.000,329,11062166,13725,0,1700935529,12961.967567070002,90.32959569000377,53535.77237664001
2023-11-25,18:05:31.000,329,11061984,13925,0,1700935530,12962.56036235,90.61156088999996,53535.88417056
2023-11-25,18:05:32.000,329,11062155,13725,0,1700935531,12962.84328737,91.6548321299997,53536.0029516
2023-11-25,18:05:33.000,329,11062099,13805,0,1700935532,12962.405427219994,92.47958034000476,53536.135706880006
2023-11-25,18:05:34.000,329,11062002,14045,0,1700935533,12961.67790573999,93.3113776800019,53536.2125652
2023-11-25,18:05:35.000,329,11062246,13685,0,1700935534,12960.701140789992,93.73432547999982,53536.499037120004
2023-11-25,18:05:36.000,329,11062078,13685,0,1700935535,12959.791738939988,94.0162906800033,53536.687689360006
2023-11-25,18:05:37.000,329,11062214,13565,0,1700935536,12959.091162699995,94.26301023000269,53536.82044464
2023-11-25,18:05:38.000,329,11062159,13845,0,1700935537,12958.747610889994,94.4251402200025,53537.11390368001
2023-11-25,18:05:39.000,329,11062054,14005,0,1700935538,12958.525312659993,94.8833336700045,53537.2256976
2023-11-25,18:05:40.000,329,11062104,13525,0,1700935539,12958.464685869993,95.18644625999877,53537.44229832
2023-11-25,18:05:41.000,329,11062142,13605,0,1700935540,12958.181760849991,95.36267451000458,53537.66588616001
2023-11-25,18:05:42.000,329,11062075,13725,0,1700935541,12957.65632866999,95.56709928000055,53537.6798604
2023-11-25,18:05:43.000,329,11062060,13965,0,1700935542,12956.90859826,95.36972364000394,53537.88248688001
2023-11-25,18:05:44.000,329,11062214,13965,0,1700935543,12955.749952940001,94.91153019000194,53537.9244096
2023-11-25,18:05:45.000,329,11062164,13885,0,1700935544,12954.40269093999,94.22776457999862,53538.1340232
2023-11-25,18:05:46.000,329,11062116,13845,0,1700935545,12952.88702119,93.61449027000344,53538.35761104001
2023-11-25,18:05:47.000,329,11062119,14045,0,1700935546,12951.182734759997,93.42416375999892,53538.42748224
2023-11-25,18:05:48.000,329,11062158,13685,0,1700935547,12949.599701909996,93.73432547999982,53538.45543072001
2023-11-25,18:05:49.000,329,11062185,14165,0,1700935548,12948.29285777,94.69300715999998,53538.45543072001
2023-11-25,18:05:50.000,329,11062173,13845,0,1700935549,12947.019695179995,96.05348924999998,53538.38555952001
2023-11-25,18:05:51.000,329,11062139,13965,0,1700935550,12946.137238570002,97.5126591599983,53538.3785724
2023-11-25,18:05:52.000,329,11062160,14005,0,1700935551,12946.042930229996,98.97182907000388,53538.28773984001
2023-11-25,18:05:53.000,329,11062145,13925,0,1700935552,12946.716561229994,99.28903992000414,53538.18992016001
2023-11-25,18:05:54.000,329,11062087,13805,0,1700935553,12947.679853559988,98.94363254999917,53538.01524216
2023-11-25,18:05:55.000,329,11062119,13965,0,1700935554,12948.878916739988,97.63954350000131,53537.91742248
2023-11-25,18:05:56.000,329,11062164,13885,0,1700935555,12950.037562060003,95.99709620999784,53537.95235808001
2023-11-25,18:05:57.000,329,11062087,13685,0,1700935556,12951.169262139992,94.6084176000004,53537.96633232
2023-11-25,18:05:58.000,329,11062114,13885,0,1700935557,12951.72163955999,93.91760285999771,53537.9244096
2023-11-25,18:05:59.000,329,11062199,13765,0,1700935558,12951.70816694,93.93875025000307,53537.959345200004
2023-11-25,18:06:00.000,329,11062137,13645,0,1700935559,12951.371351439993,94.69300715999998,53538.12004896001
2023-11-25,18:06:01.000,329,11062137,13685,0,1700935560,12950.66403888999,95.6234923200027,53538.25979136
2023-11-25,18:06:02.000,329,11062162,13845,0,1700935561,12949.936517410002,96.7372548600033,53538.413508000005
2023-11-25,18:06:03.000,329,11062156,14005,0,1700935562,12949.30330426999,98.1329826000001,53538.56023752
2023-11-25,18:06:04.000,329,11062091,13765,0,1700935563,12948.798081020002,99.19740122999792,53538.699979920006
2023-11-25,18:06:05.000,329,11062117,14165,0,1700935564,12948.016669059994,99.19740122999792,53538.73491552
2023-11-25,18:06:06.000,329,11062128,13605,0,1700935565,12947.646172009998,98.72510952000448,53538.916580640005
2023-11-25,18:06:07.000,329,11062170,13925,0,1700935566,12946.82434218999,97.61839611000323,53539.00042608
2023-11-25,18:06:08.000,329,11062146,14205,0,1700935567,12945.71285104,96.55397747999814,53539.02138744
2023-11-25,18:06:09.000,329,11062166,13605,0,1700935568,12944.318434869994,95.79972057000123,53538.83972232001
2023-11-25,18:06:10.000,329,11062151,13765,0,1700935569,12942.701720470002,95.42611667999881,53538.69299280001
2023-11-25,18:06:11.000,329,11062117,13885,0,1700935570,12941.226468579996,94.61546672999975,53538.46940496
2023-11-25,18:06:12.000,329,11062148,13925,0,1700935571,12940.034141709992,93.52990071000386,53538.2737656
2023-11-25,18:06:13.000,329,11062159,13765,0,1700935572,12939.219048199993,92.6064646800005,53537.959345200004
2023-11-25,18:06:14.000,329,11062123,13485,0,1700935573,12938.990013659997,91.8663060300023,53537.6798604
2023-11-25,18:06:15.000,329,11062142,13805,0,1700935574,12939.320092849994,91.38696519000223,53537.40037560001
2023-11-25,18:06:16.000,329,11062169,13925,0,1700935575,12940.013932779992,91.2459825900005,53537.26063320001
2023-11-25,18:06:17.000,329,11062118,13925,0,1700935576,12940.82902628999,91.61253735000355,53537.1558264
2023-11-25,18:06:18.000,329,11062203,13685,0,1700935577,12941.455503119992,92.06368166999891,53537.17678776
2023-11-25,18:06:19.000,329,11062143,13645,0,1700935578,12941.758637069994,92.38089251999918,53537.0859552
2023-11-25,18:06:20.000,329,11062141,13885,0,1700935579,12941.543075150003,93.09285464999994,53537.071980960005
2023-11-25,18:06:21.000,329,11062084,13725,0,1700935580,12941.233204889992,93.5580972300013,53536.87634160001
2023-11-25,18:06:22.000,329,11062168,13965,0,1700935581,12940.75492688,93.20564073000423,53536.79948328001
2023-11-25,18:06:23.000,329,11062132,13805,0,1700935582,12940.660618539994,92.98006857000291,53536.785509040004
2023-11-25,18:06:24.000,329,11062181,13845,0,1700935583,12940.88965307999,92.58531729000242,53536.687689360006
2023-11-25,18:06:25.000,329,11062134,13925,0,1700935584,12941.186050719996,92.49367860000348,53536.71563784
2023-11-25,18:06:26.000,329,11062120,13925,0,1700935585,12942.1156615,92.56416990000434,53536.89031584
2023-11-25,18:06:27.000,329,11062108,13885,0,1700935586,12943.220416339995,92.43023643000197,53536.91826432
2023-11-25,18:06:28.000,329,11062166,13685,0,1700935587,12944.244335459989,92.2963029599996,53537.071980960005
2023-11-25,18:06:29.000,329,11062094,13765,0,1700935588,12944.59462358,92.26810644000216,53537.0859552
2023-11-25,18:06:30.000,329,11062161,14045,0,1700935589,12944.53399679,92.46548207999876,53537.28159456001
2023-11-25,18:06:31.000,329,11062122,13765,0,1700935590,12944.069191399998,93.05055987000378,53537.28159456001
2023-11-25,18:06:32.000,329,11062112,13885,0,1700935591,12943.36861515999,94.03743807000137,53537.288581680004
2023-11-25,18:06:33.000,329,11062121,13765,0,1700935592,12942.519840100002,95.04546366000432,53537.337491520004
2023-11-25,18:06:34.000,329,11062162,13645,0,1700935593,12941.448766809997,95.20054452000477,53537.27460744
2023-11-25,18:06:35.000,329,11062112,13685,0,1700935594,12940.451792929998,94.77759671999956,53537.12787792
2023-11-25,18:06:36.000,329,11062180,13765,0,1700935595,12939.501973219994,94.00924155000394,53537.03704536
2023-11-25,18:06:37.000,329,11062157,13525,0,1700935596,12938.51847196,93.36072159000469,53536.89031584
2023-11-25,18:06:38.000,329,11062154,13685,0,1700935597,12937.548443319996,92.9166264000014,53536.638779520006
2023-11-25,18:06:39.000,329,11062115,13925,0,1700935598,12936.524524200002,92.86023335999926,53536.36628184
2023-11-25,18:06:40.000,329,11062111,14085,0,1700935599,12935.473659839998,94.23481370999798,53535.995964480004
2023-11-25,18:06:41.000,329,11062172,13845,0,1700935600,12934.395850239998,96.32135619000474,53535.79333800001
2023-11-25,18:06:42.000,329,11062141,13925,0,1700935601,12933.055324549998,98.54888126999867,53535.50686608001
2023-11-25,18:06:43.000,329,11062123,14045,0,1700935602,12931.809107200002,100.21952507999958,53535.08763888
2023-11-25,18:06:44.000,329,11062123,13565,0,1700935603,12930.818869629999,101.30509110000276,53534.6404632
2023-11-25,18:06:45.000,329,11062117,13725,0,1700935604,12930.151974939996,101.72098977000132,53534.08848072
2023-11-25,18:06:46.000,329,11062108,13605,0,1700935605,12930.212601729996,101.67164585999853,53533.67624064
2023-11-25,18:06:47.000,329,11062147,14005,0,1700935606,12930.684143429993,101.38968066000234,53533.05438696
2023-11-25,18:06:48.000,329,11062142,13805,0,1700935607,12931.29714763999,100.92443808000098,53532.544327200005
2023-11-25,18:06:49.000,329,11062086,13885,0,1700935608,12932.449056649995,100.56493245000456,53531.86657656001
2023-11-25,18:06:50.000,329,11062102,13645,0,1700935609,12934.213969869998,100.18427943000279,53531.370491040005
2023-11-25,18:06:51.000,329,11062123,13845,0,1700935610,12936.18097239,98.69691299999977,53530.937289600006
2023-11-25,18:06:52.000,329,11062118,13925,0,1700935611,12938.26922848999,96.65266530000372,53530.42024272
2023-11-25,18:06:53.000,329,11062190,13965,0,1700935612,12940.229494699997,94.27005936000205,53530.10582232
2023-11-25,18:06:54.000,329,11062099,13605,0,1700935613,12941.502657290002,91.52794779000396,53529.90319584001
2023-11-25,18:06:55.000,329,11062125,13925,0,1700935614,12941.900099579994,88.8986223000029,53529.53986560001
2023-11-25,18:06:56.000,329,11062087,13805,0,1700935615,12942.001144229995,86.52306549000059,53529.40012320001
2023-11-25,18:06:57.000,329,11062149,13565,0,1700935616,12942.27733294,84.69029168999987,53529.3651876
2023-11-25,18:06:58.000,329,11062192,13565,0,1700935617,12942.688247849997,83.45669394000288,53529.37916184001
2023-11-25,18:06:59.000,329,11062130,13565,0,1700935618,12943.038535969994,83.0760409200011,53529.33723912
2023-11-25,18:07:00.000,329,11062158,13605,0,1700935619,12942.748874639998,83.40030090000073,53529.37916184001
2023-11-25,18:07:01.000,329,11062112,13925,0,1700935620,12941.596965629993,84.25324563000322,53529.48396864
2023-11-25,18:07:02.000,329,11062102,13565,0,1700935621,12939.293147609998,85.08504297000036,53529.525891360005
2023-11-25,18:07:03.000,329,11062129,13445,0,1700935622,12936.17423607999,85.70536641000217,53529.53986560001
2023-11-25,18:07:04.000,329,11062118,13525,0,1700935623,12932.785872150002,85.74061205999897,53529.428071680006
2023-11-25,18:07:05.000,329,11062127,13845,0,1700935624,12930.030721359995,85.41635207999934,53529.407110320004
2023-11-25,18:07:06.000,329,11062173,13525,0,1700935625,12928.070455150002,84.5845547400022,53529.42108456001
2023-11-25,18:07:07.000,329,11062177,13805,0,1700935626,12927.012854479988,83.93603478000296,53529.2953164
2023-11-25,18:07:08.000,329,11062126,13965,0,1700935627,12927.026327099993,84.03472260000126,53529.16256112001
2023-11-25,18:07:09.000,329,11062153,13765,0,1700935628,12927.834684299996,85.64192424000066,53529.01583160001
2023-11-25,18:07:10.000,329,11062077,13925,0,1700935629,12929.114583199997,87.98928452999826,53528.95294752
2023-11-25,18:07:11.000,329,11062104,13765,0,1700935630,12930.522471989992,90.28025178000098,53529.03679296001
2023-11-25,18:07:12.000,329,11062086,13845,0,1700935631,12931.620490519992,92.3244994800043,53529.16954824
2023-11-25,18:07:13.000,329,11062141,13925,0,1700935632,12932.691563809996,94.33350153000356,53529.37916184001
2023-11-25,18:07:14.000,329,11062108,13605,0,1700935633,12933.446030529994,95.87726100000145,53529.6097368
2023-11-25,18:07:15.000,329,11062128,13885,0,1700935634,12933.850209129996,97.25889047999954,53529.83332464001
2023-11-25,18:07:16.000,329,11062099,13565,0,1700935635,12934.281332969993,99.16920471000049,53530.12678368
2023-11-25,18:07:17.000,329,11062120,13725,0,1700935636,12934.63162108999,101.2486980600006,53530.33639728001
2023-11-25,18:07:18.000,329,11062128,13685,0,1700935637,12934.98190921,102.83475231000193,53530.532036640005
2023-11-25,18:07:19.000,329,11062093,13965,0,1700935638,12935.365878880002,104.32916787000431,53530.6578048
2023-11-25,18:07:20.000,329,11062179,13885,0,1700935639,12935.89131105999,105.88702560000092,53530.93030248001
2023-11-25,18:07:21.000,329,11062128,13765,0,1700935640,12936.841130769993,106.9584933599981,53531.16087744
2023-11-25,18:07:22.000,329,11062162,13765,0,1700935641,12938.006512399988,107.18406551999942,53531.38446528001
2023-11-25,18:07:23.000,329,11062131,13765,0,1700935642,12939.239257129993,106.81751076000364,53531.61504024
2023-11-25,18:07:24.000,329,11062154,13765,0,1700935643,12939.980251230001,105.74604299999919,53531.81766672001
2023-11-25,18:07:25.000,329,11062142,13685,0,1700935644,12939.81184347999,103.82867963999888,53531.98535760001
2023-11-25,18:07:26.000,329,11062118,13645,0,1700935645,12939.40766487999,101.88311976000114,53532.20195832001
2023-11-25,18:07:27.000,329,11062078,13845,0,1700935646,12938.767715429996,100.05034596000041,53532.29977800001
2023-11-25,18:07:28.000,329,11062078,13845,0,1700935647,12938.147974909989,98.2457686800044,53532.327726480005
2023-11-25,18:07:29.000,329,11062150,13765,0,1700935648,12937.689905829997,96.91348311000183,53532.31375224
2023-11-25,18:07:30.000,329,11062135,13765,0,1700935649,12937.44066236,96.180373590003,53532.30676512
2023-11-25,18:07:31.000,329,11062135,13605,0,1700935650,12936.982593279994,95.88431013000081,53532.2648424
2023-11-25,18:07:32.000,329,11062154,13765,0,1700935651,12936.18097239,95.79267144000187,53532.06920304
2023-11-25,18:07:33.000,329,11062074,13925,0,1700935652,12934.995381829991,95.72922927000036,53531.943434880006
2023-11-25,18:07:34.000,329,11062160,13925,0,1700935653,12933.66159245,95.82791708999866,53531.71285992
2023-11-25,18:07:35.000,329,11062202,13845,0,1700935654,12932.58378285,95.90545751999889,53531.54516904
2023-11-25,18:07:36.000,329,11062157,13965,0,1700935655,12932.24023104,95.71513101000164,53531.39145240001
2023-11-25,18:07:37.000,329,11062101,13645,0,1700935656,12932.819553699992,95.15120061000198,53531.30061984
2023-11-25,18:07:38.000,329,11062124,13725,0,1700935657,12934.032089499997,94.54497542999889,53531.23773576
2023-11-25,18:07:39.000,329,11062073,13925,0,1700935658,12935.170525889996,94.17137154000375,53531.20978728
2023-11-25,18:07:40.000,329,11062193,13645,0,1700935659,12935.81047533999,93.67088330999832,53531.1818388
2023-11-25,18:07:41.000,329,11062127,13565,0,1700935660,12935.99235570999,93.11400203999801,53531.41241376001
2023-11-25,18:07:42.000,329,11062105,13925,0,1700935661,12936.01930095,92.42318730000261,53531.51023344001
2023-11-25,18:07:43.000,329,11062127,14005,0,1700935662,12936.470633719997,91.76056908000464,53531.79670536001
2023-11-25,18:07:44.000,329,11062106,13765,0,1700935663,12937.568652249996,90.70319957999891,53531.950422
2023-11-25,18:07:45.000,329,11062133,13765,0,1700935664,12938.983277350002,89.34976661999826,53532.208945440005
2023-11-25,18:07:46.000,329,11062053,13725,0,1700935665,12940.781872119995,88.74354144000245,53532.57227568
2023-11-25,18:07:47.000,329,11062086,13965,0,1700935666,12942.27059662999,88.73649231000309,53532.893683199996
2023-11-25,18:07:48.000,329,11062036,13605,0,1700935667,12943.422505639996,88.41223233000346,53533.215090720005
2023-11-25,18:07:49.000,329,11062139,13925,0,1700935668,12943.894047339993,88.08092322000448,53533.452652800006
2023-11-25,18:07:50.000,329,11062121,13725,0,1700935669,12944.278017009994,88.13731625999935,53533.71117624001
2023-11-25,18:07:51.000,329,11062123,13725,0,1700935670,12944.45316107,88.41928146000282,53534.0116224
2023-11-25,18:07:52.000,329,11062163,13965,0,1700935671,12944.904493839997,89.08894881000015,53534.20027464
2023-11-25,18:07:53.000,329,11062148,13605,0,1700935672,12945.261518269988,89.69517399000324,53534.38193976001
2023-11-25,18:07:54.000,329,11062074,14085,0,1700935673,12945.443398639989,90.49172568000358,53534.50072080001
2023-11-25,18:07:55.000,329,11062070,13725,0,1700935674,12945.56465221999,91.0979508599994,53534.70334728
2023-11-25,18:07:56.000,329,11062069,13765,0,1700935675,12945.537706979994,91.30237563000264,53534.81514120001
2023-11-25,18:07:57.000,329,11062138,13845,0,1700935676,12945.133528379993,91.23893346000114,53534.891999520005
2023-11-25,18:07:58.000,329,11062102,13845,0,1700935677,12944.60809619999,91.16139303000091,53535.01776768
2023-11-25,18:07:59.000,329,11062189,13765,0,1700935678,12944.075927709993,91.18254041999899,53534.961870720006
2023-11-25,18:08:00.000,329,11062077,14085,0,1700935679,12943.752584829992,91.25303171999985,53534.95488360001
2023-11-25,18:08:01.000,329,11062172,13845,0,1700935680,12943.691958039992,91.0979508599994,53535.0247548
2023-11-25,18:08:02.000,329,11062155,13725,0,1700935681,12943.651540179992,90.78074000999914,53535.0247548
2023-11-25,18:08:03.000,329,11062135,14245,0,1700935682,12943.597649700001,90.20271135000075,53535.04571616
2023-11-25,18:08:04.000,329,11062107,13565,0,1700935683,12943.49660505,89.42025791999913,53534.919948
2023-11-25,18:08:05.000,329,11062076,13445,0,1700935684,12943.422505639996,88.30649537999852,53534.80815408
2023-11-25,18:08:06.000,329,11062149,13845,0,1700935685,12943.49660505,86.91781677000108,53534.7802056
2023-11-25,18:08:07.000,329,11062050,13445,0,1700935686,12943.678485420001,85.47979425000085,53534.75924424
2023-11-25,18:08:08.000,329,11062154,13645,0,1700935687,12944.26454438999,84.16160694000428,53534.64745032001
2023-11-25,18:08:09.000,329,11062106,13605,0,1700935688,12945.315408749993,83.0760409200011,53534.61251472
2023-11-25,18:08:10.000,329,11062103,13565,0,1700935689,12946.628989199999,82.49801226000272,53534.486746560004
2023-11-25,18:08:11.000,329,11062045,13685,0,1700935690,12948.06382322999,82.0750644600048,53534.66142456
2023-11-25,18:08:12.000,329,11062108,13805,0,1700935691,12949.438030469995,82.2724401000014,53534.58456624
2023-11-25,18:08:13.000,329,11062141,13565,0,1700935692,12950.6707752,82.83637050000107,53534.59155336
2023-11-25,18:08:14.000,329,11062100,13605,0,1700935693,12951.68795801,83.44964481000352,53534.61950184001
2023-11-25,18:08:15.000,329,11062073,13845,0,1700935694,12952.415479490002,83.80210131000058,53534.69636016001
2023-11-25,18:08:16.000,329,11062080,13405,0,1700935695,12953.095846799995,83.71046262000164,53534.81514120001
2023-11-25,18:08:17.000,329,11062124,13645,0,1700935696,12953.863786139998,83.17472873999941,53535.07366464
2023-11-25,18:08:18.000,329,11062066,13565,0,1700935697,12954.739506439997,82.44161922000058,53535.33917520001
2023-11-25,18:08:19.000,329,11062132,13765,0,1700935698,12955.68932615,81.59572362000472,53535.55577592001
2023-11-25,18:08:20.000,329,11062130,13605,0,1700935699,12956.53810120999,80.8767123600046,53535.84224784001
2023-11-25,18:08:21.000,329,11062084,13405,0,1700935700,12957.238677449997,80.31278195999766,53536.26147504
2023-11-25,18:08:22.000,329,11062114,13845,0,1700935701,12957.7439007,80.09425893000298,53536.63179240001
2023-11-25,18:08:23.000,329,11062094,13685,0,1700935702,12957.851681659995,80.36917499999981,53537.04403248001
2023-11-25,18:08:24.000,329,11062062,13405,0,1700935703,12957.67653759999,81.09523538999929,53537.32351728
2023-11-25,18:08:25.000,329,11062096,13885,0,1700935704,12957.467711989993,82.20194880000054,53537.672873280004
2023-11-25,18:08:26.000,329,11062097,13605,0,1700935705,12957.258886379997,83.48489046000032,53538.14101032001
2023-11-25,18:08:27.000,329,11062084,13885,0,1700935706,12956.84797147,84.80307777000417,53538.45543072001
2023-11-25,18:08:28.000,329,11062126,13485,0,1700935707,12956.261912499998,86.31864072000462,53538.83972232001
2023-11-25,18:08:29.000,329,11062137,13685,0,1700935708,12955.40640113,87.52404195000418,53539.12619424001
2023-11-25,18:08:30.000,329,11062129,13765,0,1700935709,12954.335327839995,88.68009927000094,53539.25894952
2023-11-25,18:08:31.000,329,11062098,13125,0,1700935710,12953.284463479991,89.54714226000215,53539.60830552001
2023-11-25,18:08:32.000,329,11062090,13405,0,1700935711,12952.274016980002,90.11107266000181,53539.852854720004
2023-11-25,18:08:33.000,329,11062119,13645,0,1700935712,12951.189471069993,90.54811871999846,53540.08342968001
2023-11-25,18:08:34.000,329,11062109,13725,0,1700935713,12950.40805911,91.18958954999835,53540.23714632
2023-11-25,18:08:35.000,329,11062133,13605,0,1700935714,12949.720955489996,91.95089559000189,53540.32099176001
2023-11-25,18:08:36.000,329,11062131,13565,0,1700935715,12949.215732239994,92.54302250999899,53540.55156672
2023-11-25,18:08:37.000,329,11062113,14005,0,1700935716,12948.622936959997,93.24793551000039,53540.61445080001
2023-11-25,18:08:38.000,329,11062136,13525,0,1700935717,12948.077295849995,93.33252506999997,53540.62842504
2023-11-25,18:08:39.000,329,11062126,13565,0,1700935718,12947.706798799998,93.02236334999907,53540.544579600006
2023-11-25,18:08:40.000,329,11062095,13765,0,1700935719,12947.868470239999,92.92367553000076,53540.6493864
2023-11-25,18:08:41.000,329,11062081,13725,0,1700935720,12948.494947070001,92.53597337999963,53540.66336064001
2023-11-25,18:08:42.000,329,11062127,13965,0,1700935721,12949.626647149991,91.68302865000442,53540.7891288
2023-11-25,18:08:43.000,329,11062103,14005,0,1700935722,12950.872864500001,90.84418218000064,53540.78214168001
2023-11-25,18:08:44.000,329,11062082,13765,0,1700935723,12952.220126499997,90.45648002999951,53540.810090160005
2023-11-25,18:08:45.000,329,11062107,13485,0,1700935724,12953.00153845999,89.9841883199988,53540.75419320001
2023-11-25,18:08:46.000,329,11062137,14165,0,1700935725,12953.297936099996,89.91369701999793,53540.83105152001
2023-11-25,18:08:47.000,329,11062126,13765,0,1700935726,12953.08911049,90.61861001999932,53540.79611592
2023-11-25,18:08:48.000,329,11062134,13685,0,1700935727,12952.516524139988,91.23893346000114,53540.92188408001
2023-11-25,18:08:49.000,329,11062132,13925,0,1700935728,12951.62733122,91.47155475000181,53540.9638068
2023-11-25,18:08:50.000,329,11062111,13645,0,1700935729,12951.041272249997,91.3446704099988,53540.90092272001
2023-11-25,18:08:51.000,329,11062055,13685,0,1700935730,12950.845919259991,91.0979508599994,53540.90790984
2023-11-25,18:08:52.000,329,11062124,13605,0,1700935731,12950.980645459997,90.83008392000193,53541.00572952
2023-11-25,18:08:53.000,329,11062134,13885,0,1700935732,12951.250097859993,90.56221698000445,53540.977781040005
2023-11-25,18:08:54.000,329,11062160,13605,0,1700935733,12951.566704429999,90.13926917999925,53541.06162648
2023-11-25,18:08:55.000,329,11062100,13485,0,1700935734,12951.90351992999,89.56828965000022,53541.08957496001
2023-11-25,18:08:56.000,329,11062158,13765,0,1700935735,12952.065191369991,88.65895188000286,53541.06162648
2023-11-25,18:08:57.000,329,11062111,13685,0,1700935736,12951.92372885999,87.77076150000357,53541.145471920005
2023-11-25,18:08:58.000,329,11062125,13405,0,1700935737,12951.64754015,86.81912895000278,53541.22931736
2023-11-25,18:08:59.000,329,11062179,13765,0,1700935738,12950.845919259991,86.1283142100001,53541.32014992
2023-11-25,18:09:00.000,329,11062099,13645,0,1700935739,12949.47171202,85.45159773000341,53541.32713704001
2023-11-25,18:09:01.000,329,11062114,13925,0,1700935740,12947.605754149998,84.81717603000288,53541.22931736
2023-11-25,18:09:02.000,329,11062123,13685,0,1700935741,12945.69264211,84.2743930200013,53541.00572952
2023-11-25,18:09:03.000,329,11062106,13525,0,1700935742,12944.096136639993,83.65406957999949,53540.83105152001
2023-11-25,18:09:04.000,329,11062086,13525,0,1700935743,12943.11263538,82.7306335500034,53540.60047656
2023-11-25,18:09:05.000,329,11062108,13765,0,1700935744,12942.849919289998,81.93408186000306,53540.31400464
2023-11-25,18:09:06.000,329,11062153,13525,0,1700935745,12943.43597826,81.16572669000016,53540.16727512
2023-11-25,18:09:07.000,329,11062116,13765,0,1700935746,12944.500315239995,80.43966630000068,53540.06246832001
2023-11-25,18:09:08.000,329,11062092,13245,0,1700935747,12945.62527900999,80.60884541999985,53539.90176456
2023-11-25,18:09:09.000,329,11062109,13565,0,1700935748,12947.05337673,81.17277581999952,53539.76900928
2023-11-25,18:09:10.000,329,11062096,13565,0,1700935749,12948.730717919992,81.52523232000385,53539.69215096
2023-11-25,18:09:11.000,329,11062105,13765,0,1700935750,12950.253123979994,82.01867142000265,53539.59433128
2023-11-25,18:09:12.000,329,11062110,13565,0,1700935751,12951.479132399989,82.22309618999861,53539.5663828
2023-11-25,18:09:13.000,329,11062085,13405,0,1700935752,12952.476106280003,82.01867142000265,53539.69913808001
2023-11-25,18:09:14.000,329,11062111,13405,0,1700935753,12953.156473589996,81.65211665999959,53539.62926688001
2023-11-25,18:09:15.000,329,11062103,13445,0,1700935754,12953.681905769998,81.46179015000234,53539.61529264
2023-11-25,18:09:16.000,329,11062116,13845,0,1700935755,12953.661696839998,81.20802147000359,53539.65721536001
2023-11-25,18:09:17.000,329,11062117,13885,0,1700935756,12953.722323629998,81.0106458299997,53539.64324112
2023-11-25,18:09:18.000,329,11062081,13725,0,1700935757,12953.991776029994,80.77097540999966,53539.54542144
2023-11-25,18:09:19.000,329,11062130,13605,0,1700935758,12954.34206414999,80.68638585000008,53539.43362752
2023-11-25,18:09:20.000,329,11062086,13805,0,1700935759,12955.096530869989,80.82031932000245,53539.41266616001
2023-11-25,18:09:21.000,329,11062128,13685,0,1700935760,12955.837524969997,81.05294061000313,53539.538434320006
2023-11-25,18:09:22.000,329,11062091,13565,0,1700935761,12956.187813089993,81.38424972000212,53539.685163840004
2023-11-25,18:09:23.000,329,11062128,13725,0,1700935762,12955.945305929992,81.84949230000348,53539.73407368
2023-11-25,18:09:24.000,329,11062099,13525,0,1700935763,12955.049376699993,82.16670315000374,53539.85984184
2023-11-25,18:09:25.000,329,11062133,13645,0,1700935764,12953.574124810002,82.63899486000446,53539.90875168
2023-11-25,18:09:26.000,329,11062117,13645,0,1700935765,12952.071927680001,83.1253848300039,53540.02753272
2023-11-25,18:09:27.000,329,11062102,13685,0,1700935766,12950.960436529997,83.56243089000054,53540.139326640005
2023-11-25,18:09:28.000,329,11062158,13565,0,1700935767,12950.515840069995,84.06996824999806,53540.23015920001
2023-11-25,18:09:29.000,329,11062098,13485,0,1700935768,12950.40132279999,84.63389864999772,53540.27208192
2023-11-25,18:09:30.000,329,11062146,13605,0,1700935769,12950.920018669996,85.19782905000466,53540.28605616
2023-11-25,18:09:31.000,329,11062069,13565,0,1700935770,12951.62733122,85.60667859000387,53540.355927360004
2023-11-25,18:09:32.000,329,11062103,13765,0,1700935771,12952.119081849996,85.92388944000413,53540.425798560005
2023-11-25,18:09:33.000,329,11062133,13925,0,1700935772,12952.314434840002,86.07192116999795,53540.46772128001
2023-11-25,18:09:34.000,329,11062137,13605,0,1700935773,12952.489578899993,85.66307162999874,53540.53759248001
2023-11-25,18:09:35.000,329,11062106,13525,0,1700935774,12952.550205689993,84.97225689000334,53540.593489440005
2023-11-25,18:09:36.000,329,11062112,13845,0,1700935775,12952.833130709994,84.55635822000477,53540.73323184001
2023-11-25,18:09:37.000,329,11062134,13245,0,1700935776,12953.432662300002,84.22504910999851,53540.99175528001
2023-11-25,18:09:38.000,329,11062165,13325,0,1700935777,12954.13997484999,83.95718217000103,53541.18040752
2023-11-25,18:09:39.000,329,11062074,13365,0,1700935778,12954.854023710002,84.21799997999915,53541.383034000006
2023-11-25,18:09:40.000,329,11062065,13325,0,1700935779,12955.64890829,84.59865300000092,53541.56469912
2023-11-25,18:09:41.000,329,11062127,13485,0,1700935780,12956.58525538,85.00750254000013,53541.90706800001
2023-11-25,18:09:42.000,329,11062098,13685,0,1700935781,12957.413821509988,85.01455166999949,53542.12366872001
2023-11-25,18:09:43.000,329,11062123,13525,0,1700935782,12958.377113839997,84.41537562000303,53542.43110200001
2023-11-25,18:09:44.000,329,11062087,13565,0,1700935783,12959.32693355,83.49193958999967,53542.58481864
2023-11-25,18:09:45.000,329,11062123,13405,0,1700935784,12960.270016949995,82.75883007000084,53542.86430344001
2023-11-25,18:09:46.000,329,11062153,13525,0,1700935785,12960.957120569998,82.4557174799993,53543.11583976
2023-11-25,18:09:47.000,329,11062130,13525,0,1700935786,12961.145737249994,83.04784440000367,53543.24859504001
2023-11-25,18:09:48.000,329,11062112,13725,0,1700935787,12960.977329499998,83.89373999999953,53543.41628592001
2023-11-25,18:09:49.000,329,11062049,13565,0,1700935788,12960.391270529995,84.77488124999945,53543.59795104
2023-11-25,18:09:50.000,329,11062129,13725,0,1700935789,12959.582913329992,85.39520469000126,53543.674809359996
2023-11-25,18:09:51.000,329,11062064,13845,0,1700935790,12958.404059079992,85.44454860000405,53543.78660328
2023-11-25,18:09:52.000,329,11062069,13405,0,1700935791,12957.292567930002,84.84537255000032,53543.75166768001
2023-11-25,18:09:53.000,329,11062139,13725,0,1700935792,12956.531364899995,83.76685566000378,53543.89141008001
2023-11-25,18:09:54.000,329,11062126,13565,0,1700935793,12956.282121429998,82.95620571000472,53543.828526000005
2023-11-25,18:09:55.000,329,11062110,13605,0,1700935794,12956.67956371999,82.32883314000355,53543.842500239996
2023-11-25,18:09:56.000,329,11062077,13365,0,1700935795,12957.730428079994,82.00457316000393,53543.98224264
2023-11-25,18:09:57.000,329,11062152,13605,0,1700935796,12959.04400853,81.90588533999835,53544.01717824001
2023-11-25,18:09:58.000,329,11062123,13485,0,1700935797,12960.168972299994,82.18785054000182,53544.05211384
2023-11-25,18:09:59.000,329,11062139,13765,0,1700935798,12960.815658059997,82.58965095000167,53544.03813960001
2023-11-25,18:10:00.000,329,11062164,13405,0,1700935799,12961.058165219998,83.06899179000175,53544.10801080001
2023-11-25,18:10:01.000,329,11062119,13525,0,1700935800,12961.071637839988,83.38620264000201,53544.2477532
2023-11-25,18:10:02.000,329,11062096,13805,0,1700935801,12960.896493779997,83.3721043800033,53544.30365016001
2023-11-25,18:10:03.000,329,11062101,13685,0,1700935802,12960.606832450001,83.56243089000054,53544.29666304
2023-11-25,18:10:04.000,329,11062090,13525,0,1700935803,12960.5057878,83.78800305000186,53544.30365016001
2023-11-25,18:10:05.000,329,11062105,13925,0,1700935804,12960.647250310001,83.82324869999866,53544.24076608
2023-11-25,18:10:06.000,329,11062091,13565,0,1700935805,12961.240045589999,83.99947695000446,53544.163907760005
2023-11-25,18:10:07.000,329,11062082,13885,0,1700935806,12962.223546849993,84.0629191199987,53544.19185624
2023-11-25,18:10:08.000,329,11062125,13805,0,1700935807,12963.294620139997,84.10521390000213,53544.114997920005
2023-11-25,18:10:09.000,329,11062093,13605,0,1700935808,12964.567782730002,83.94308391000231,53544.08704944001
2023-11-25,18:10:10.000,329,11062115,13645,0,1700935809,12965.840945319993,83.74570826999843,53544.177881999996
2023-11-25,18:10:11.000,329,11062099,13365,0,1700935810,12967.107371599988,83.3721043800033,53544.2477532
2023-11-25,18:10:12.000,329,11062096,13565,0,1700935811,12968.144763340002,82.77997745999892,53544.40845696
2023-11-25,18:10:13.000,329,11062088,13405,0,1700935812,12968.993538399991,82.27948923000076,53544.53422512
2023-11-25,18:10:14.000,329,11062106,13645,0,1700935813,12969.88946762999,82.05391706999944,53544.76480008
2023-11-25,18:10:15.000,329,11062084,13605,0,1700935814,12971.02790401999,81.91998360000434,53545.05825912
2023-11-25,18:10:16.000,329,11062092,13445,0,1700935815,12972.112449929999,81.83539404000476,53545.49844768001
2023-11-25,18:10:17.000,329,11062129,13885,0,1700935816,12972.482946979995,81.65916578999895,53546.02248168
2023-11-25,18:10:18.000,329,11062105,13365,0,1700935817,12972.072032069998,81.87768882000091,53546.36485056001
2023-11-25,18:10:19.000,329,11062081,13565,0,1700935818,12971.014431399999,82.5191596500008,53546.79106488001
2023-11-25,18:10:20.000,329,11062089,13605,0,1700935819,12969.451607479998,83.34390785999858,53547.21029208
2023-11-25,18:10:21.000,329,11062117,13605,0,1700935820,12967.565440679995,84.54225995999877,53547.46182840001
2023-11-25,18:10:22.000,329,11062092,13805,0,1700935821,12965.854417939998,85.8815946600007,53547.62951928001
2023-11-25,18:10:23.000,329,11062117,13685,0,1700935822,12964.486947010002,86.90371851000236,53547.86009424
2023-11-25,18:10:24.000,329,11062085,13485,0,1700935823,12963.624699329994,87.55928760000097,53547.8810556
2023-11-25,18:10:25.000,329,11062090,13565,0,1700935824,12963.335037999997,87.77076150000357,53548.00682376
2023-11-25,18:10:26.000,329,11062118,13645,0,1700935825,12963.564072539994,87.51699282000482,53548.20246312
2023-11-25,18:10:27.000,329,11062083,13445,0,1700935826,12963.83352493999,86.896669380003,53548.43303808
2023-11-25,18:10:28.000,329,11062153,13565,0,1700935827,12963.81331600999,86.07897030000458,53548.49592216001
2023-11-25,18:10:29.000,329,11062102,13445,0,1700935828,12963.624699329994,85.06389558000228,53548.76841984
2023-11-25,18:10:30.000,329,11062079,13765,0,1700935829,12963.119476079992,83.83029782999802,53548.87322664
2023-11-25,18:10:31.000,329,11062090,13525,0,1700935830,12962.56036235,82.34293140000227,53549.00598192
2023-11-25,18:10:32.000,329,11062100,13605,0,1700935831,12962.230283159988,80.77097540999966,53549.096814480006
2023-11-25,18:10:33.000,329,11062082,13485,0,1700935832,12962.290909949988,79.41754244999902,53549.37629928
2023-11-25,18:10:34.000,329,11062075,13645,0,1700935833,12962.82307844,78.74787510000169,53549.46713184
2023-11-25,18:10:35.000,329,11062078,13845,0,1700935834,12964.008668999995,78.79721901000448,53549.65578408
2023-11-25,18:10:36.000,329,11062106,13405,0,1700935835,12965.24141373,79.50918113999796,53549.8723848
2023-11-25,18:10:37.000,329,11062156,13405,0,1700935836,12966.076716169999,80.79212279999774,53550.116934
2023-11-25,18:10:38.000,329,11062090,13565,0,1700935837,12966.076716169999,82.88571441000386,53550.34750896
2023-11-25,18:10:39.000,329,11062095,13365,0,1700935838,12965.27509527999,84.68324256000051,53550.60603240001
2023-11-25,18:10:40.000,329,11062106,13525,0,1700935839,12964.136658889991,86.16355986000417,53550.83660736
2023-11-25,18:10:41.000,329,11062126,13325,0,1700935840,12963.227257040002,87.34781369999837,53551.18596336
2023-11-25,18:10:42.000,329,11062058,13485,0,1700935841,12963.004958810001,87.97518626999954,53551.45846104
2023-11-25,18:10:43.000,329,11062044,13365,0,1700935842,12963.79310707999,87.9963336600049,53551.73095872001
2023-11-25,18:10:44.000,329,11062151,13565,0,1700935843,12965.544547680001,87.84125280000444,53551.96153368
2023-11-25,18:10:45.000,329,11062086,13765,0,1700935844,12967.983091900001,87.72846672000014,53552.10127608
2023-11-25,18:10:46.000,329,11062173,13645,0,1700935845,12970.643934350002,87.69322107000335,53552.35281240001
2023-11-25,18:10:47.000,329,11062165,13725,0,1700935846,12973.055533329993,88.0950214800032,53552.70915552001
2023-11-25,18:10:48.000,329,11062128,13485,0,1700935847,12974.80697392999,88.77878708999924,53553.051524400005
2023-11-25,18:10:49.000,329,11062121,13805,0,1700935848,12975.743321019989,89.26517705999868,53553.30306072
2023-11-25,18:10:50.000,329,11062117,13525,0,1700935849,12976.019509729995,89.49779834999936,53553.70132656
2023-11-25,18:10:51.000,329,11062142,13285,0,1700935850,12975.696166849993,89.58238790999894,53554.176450720006
2023-11-25,18:10:52.000,329,11062138,13845,0,1700935851,12974.820446549995,89.57533877999958,53554.53978096
2023-11-25,18:10:53.000,329,11062096,13485,0,1700935852,12973.79652743,89.54714226000215,53554.777343040005
2023-11-25,18:10:54.000,329,11062093,13965,0,1700935853,12972.826498789997,89.75156702999811,53554.945033920005
2023-11-25,18:10:55.000,329,11062089,13565,0,1700935854,12972.058559449993,90.4423817700008,53555.13368616001
2023-11-25,18:10:56.000,329,11062101,13565,0,1700935855,12971.580281440001,91.17549128999963,53555.27342856001
2023-11-25,18:10:57.000,329,11062101,13565,0,1700935856,12971.31756535,91.97204297999997,53555.329325520004
2023-11-25,18:10:58.000,329,11062111,13165,0,1700935857,12970.906650439989,92.69105424000008,53555.36426112
2023-11-25,18:10:59.000,329,11062096,13565,0,1700935858,12970.414899809992,92.98711770000227,53555.2874028
2023-11-25,18:11:00.000,329,11062092,13365,0,1700935859,12969.680642019994,92.74744728000223,53555.18958312
2023-11-25,18:11:01.000,329,11062136,13565,0,1700935860,12968.77797648,92.48662947000412,53555.02189224
2023-11-25,18:11:02.000,329,11062081,13365,0,1700935861,12967.882047250001,92.2610573100028,53554.85420136
2023-11-25,18:11:03.000,329,11062078,13565,0,1700935862,12967.262306729994,91.78876560000208,53554.623626399996
2023-11-25,18:11:04.000,329,11062100,13445,0,1700935863,12966.999590639993,90.83713305000128,53554.35811584
2023-11-25,18:11:05.000,329,11062121,13405,0,1700935864,12967.383560309994,89.46255270000256,53554.14850224001
2023-11-25,18:11:06.000,329,11062129,13725,0,1700935865,12968.447897289989,88.25715147000301,53554.07164392
2023-11-25,18:11:07.000,329,11062053,13205,0,1700935866,12969.815368219999,87.27732240000478,53553.89696592
2023-11-25,18:11:08.000,329,11062118,13445,0,1700935867,12971.263674869995,86.53011461999995,53553.841068960006
2023-11-25,18:11:09.000,329,11062020,13605,0,1700935868,12972.4964196,85.96618422000029,53553.71530080001
2023-11-25,18:11:10.000,329,11062083,13605,0,1700935869,12973.419294069994,84.92291298000055,53553.77818488
2023-11-25,18:11:11.000,329,11062119,13325,0,1700935870,12973.722428019995,83.8161995699993,53553.90395304
2023-11-25,18:11:12.000,329,11062097,13565,0,1700935871,12973.601174439995,82.60374921000039,53553.98081136001
2023-11-25,18:11:13.000,329,11062104,13765,0,1700935872,12973.136369049993,81.59572362000472,53554.134528
2023-11-25,18:11:14.000,329,11062103,13485,0,1700935873,12972.651354729991,80.58769803000177,53554.28125752
2023-11-25,18:11:15.000,329,11062106,13565,0,1700935874,12972.085504689989,79.75590069000464,53554.393051440005
2023-11-25,18:11:16.000,329,11062083,13485,0,1700935875,12971.869942769998,79.02984029999789,53554.56772944
2023-11-25,18:11:17.000,329,11062075,13525,0,1700935876,12971.715007639992,78.52935206999973,53554.63061352001
2023-11-25,18:11:18.000,329,11062112,13605,0,1700935877,12971.708271329997,78.01476558000286,53554.73542032
2023-11-25,18:11:19.000,329,11062076,13405,0,1700935878,12971.607226679997,77.5142773500047,53554.74240744
2023-11-25,18:11:20.000,329,11062077,13765,0,1700935879,12971.27714749,77.0913295499995,53554.88214984
2023-11-25,18:11:21.000,329,11062069,13285,0,1700935880,12970.549626009997,76.75297131000116,53554.959008159996
2023-11-25,18:11:22.000,329,11062113,13925,0,1700935881,12969.276463419992,76.4992026300024,53555.0428536
2023-11-25,18:11:23.000,329,11062087,13885,0,1700935882,12967.774266289991,76.32297438000387,53555.08477632001
2023-11-25,18:11:24.000,329,11062088,13845,0,1700935883,12966.21817868,76.11150048000127,53555.09875056
2023-11-25,18:11:25.000,329,11062145,13765,0,1700935884,12964.769872029989,75.97051787999953,53555.02887936
2023-11-25,18:11:26.000,329,11062105,13725,0,1700935885,12963.308092760002,76.24543395000364,53554.993943760004
2023-11-25,18:11:27.000,329,11062122,13445,0,1700935886,12961.826104560001,77.39444214000105,53555.03586648001
2023-11-25,18:11:28.000,329,11062087,13525,0,1700935887,12960.249808019995,78.72672771000362,53555.00093088
2023-11-25,18:11:29.000,329,11062119,13365,0,1700935888,12958.761083509999,80.24933979000343,53554.7633688
2023-11-25,18:11:30.000,329,11062108,13245,0,1700935889,12957.535075089989,81.79309926000133,53554.73542032
2023-11-25,18:11:31.000,329,11062097,13285,0,1700935890,12956.181076779998,83.01964787999896,53554.57471656
2023-11-25,18:11:32.000,329,11062089,13365,0,1700935891,12954.854023710002,84.04177173000062,53554.37209008
2023-11-25,18:11:33.000,329,11062055,13605,0,1700935892,12953.513498020002,84.57045648000349,53554.07863104001
2023-11-25,18:11:34.000,329,11062070,13565,0,1700935893,12952.428952109993,84.42947388000175,53553.7502364
2023-11-25,18:11:35.000,329,11062121,13645,0,1700935894,12951.76205741999,84.04177173000062,53553.40786752001
2023-11-25,18:11:36.000,329,11062111,13405,0,1700935895,12951.72163955999,83.23112178000156,53553.06549864
2023-11-25,18:11:37.000,329,11062106,13805,0,1700935896,12952.213390190002,82.46981573999801,53552.80697520001
2023-11-25,18:11:38.000,329,11062067,13405,0,1700935897,12952.873548569994,81.91998360000434,53552.54146464001
2023-11-25,18:11:39.000,329,11062114,13485,0,1700935898,12953.574124810002,81.75785361000453,53552.17114728
2023-11-25,18:11:40.000,329,11062110,13525,0,1700935899,12954.20060163999,81.89178707999963,53551.89166248
2023-11-25,18:11:41.000,329,11062135,13765,0,1700935900,12954.847287399993,81.98342576999858,53551.63313904001
2023-11-25,18:11:42.000,329,11062131,13485,0,1700935901,12955.271674929994,81.75785361000453,53551.29775728001
2023-11-25,18:11:43.000,329,11062093,13765,0,1700935902,12955.50070946999,81.16572669000016,53551.06718232
2023-11-25,18:11:44.000,329,11062148,13845,0,1700935903,12955.3861922,80.3550767400011,53550.640968
2023-11-25,18:11:45.000,329,11062096,13605,0,1700935904,12955.473764229995,79.41049331999966,53550.38943168001
2023-11-25,18:11:46.000,329,11062076,13885,0,1700935905,12955.837524969997,78.57869598000252,53550.20776656
2023-11-25,18:11:47.000,329,11062064,13845,0,1700935906,12956.443792869999,77.91607776000455,53550.06802416
2023-11-25,18:11:48.000,329,11062080,13885,0,1700935907,12957.588965569994,77.75394777000474,53549.97719160001
2023-11-25,18:11:49.000,329,11062108,13565,0,1700935908,12958.97664542999,77.74689863999811,53549.83744920001
2023-11-25,18:11:50.000,329,11062101,13605,0,1700935909,12960.640513999992,77.23231215000123,53549.914307520005
2023-11-25,18:11:51.000,329,11062149,13765,0,1700935910,12962.028193860002,76.87985565000417,53550.0470628
2023-11-25,18:11:52.000,329,11062117,13805,0,1700935911,12962.8634963,76.97854347000248,53550.29161200001
2023-11-25,18:11:53.000,329,11062151,13525,0,1700935912,12963.456291579998,77.5847686499983,53550.62000664
2023-11-25,18:11:54.000,329,11062094,13605,0,1700935913,12963.725743979994,78.388369469998,53550.94840128
2023-11-25,18:11:55.000,329,11062088,13405,0,1700935914,12963.678589809999,79.76999895000336,53551.24884744001
2023-11-25,18:11:56.000,329,11062126,13565,0,1700935915,12963.665117189994,81.11638278000464,53551.591216320005
2023-11-25,18:11:57.000,329,11062134,13685,0,1700935916,12963.719007669999,82.29358748999948,53551.95454656
2023-11-25,18:11:58.000,329,11062088,13445,0,1700935917,12963.77289814999,83.70341349000228,53552.28992832
2023-11-25,18:11:59.000,329,11062098,13525,0,1700935918,12963.69206242999,85.24012383000081,53552.5274904
2023-11-25,18:12:00.000,329,11062120,13605,0,1700935919,12963.705535049994,86.57240940000338,53552.68819416001
2023-11-25,18:12:01.000,329,11062130,13285,0,1700935920,12963.77289814999,87.43945239000459,53552.89780776
2023-11-25,18:12:02.000,329,11062083,13605,0,1700935921,12963.73248028999,87.86240019000252,53553.11440848001
2023-11-25,18:12:03.000,329,11062070,13445,0,1700935922,12963.233993349997,87.84125280000444,53553.2960736
2023-11-25,18:12:04.000,329,11062105,13525,0,1700935923,12962.304382569993,87.38305935000244,53553.49171296
2023-11-25,18:12:05.000,329,11062111,13685,0,1700935924,12960.957120569998,86.76978503999999,53553.58254552
2023-11-25,18:12:06.000,329,11062091,13765,0,1700935925,12959.549231780002,85.99438073999772,53553.70831368
2023-11-25,18:12:07.000,329,11062098,13685,0,1700935926,12958.188497160001,85.37405730000319,53553.79215912001
2023-11-25,18:12:08.000,329,11062106,13525,0,1700935927,12957.070269700002,84.8312742900016,53553.785171999996
2023-11-25,18:12:09.000,329,11062133,13605,0,1700935928,12956.295594049989,84.45062126999983,53553.68735232
2023-11-25,18:12:10.000,329,11062122,13685,0,1700935929,12956.032877960002,84.28144215000066,53553.63145536
2023-11-25,18:12:11.000,329,11062078,13445,0,1700935930,12956.228230949993,84.04177173000062,53553.554597040005
2023-11-25,18:12:12.000,329,11062106,13565,0,1700935931,12956.672827409995,83.97128042999975,53553.31004784001
2023-11-25,18:12:13.000,329,11062076,13645,0,1700935932,12956.975961359996,83.75980653000443,53553.170305440006
2023-11-25,18:12:14.000,329,11062131,13485,0,1700935933,12957.258886379997,83.28751482000371,53552.883833520005
2023-11-25,18:12:15.000,329,11062107,13525,0,1700935934,12957.056797079997,82.80817398000363,53552.68819416001
2023-11-25,18:12:16.000,329,11062098,13765,0,1700935935,12956.490947039994,82.43457009000122,53552.44364496001
2023-11-25,18:12:17.000,329,11062064,13525,0,1700935936,12955.884679139992,81.95522925000114,53552.28294120001
2023-11-25,18:12:18.000,329,11062140,13445,0,1700935937,12955.37945588999,81.60982188000344,53552.06634048001
2023-11-25,18:12:19.000,329,11062082,13645,0,1700935938,12955.37945588999,81.52523232000385,53551.78685568
2023-11-25,18:12:20.000,329,11062102,13605,0,1700935939,12956.046350579993,81.63801840000087,53551.46544816001
2023-11-25,18:12:21.000,329,11062106,13805,0,1700935940,12957.056797079997,81.7508044799979,53551.206924720005
2023-11-25,18:12:22.000,329,11062114,13405,0,1700935941,12958.201969779991,81.5675271,53550.98333688001
2023-11-25,18:12:23.000,329,11062118,13805,0,1700935942,12959.24609783,81.01769495999906,53550.83660736
2023-11-25,18:12:24.000,329,11062101,13565,0,1700935943,12960.11508181999,79.99557111000468,53550.62699376001
2023-11-25,18:12:25.000,329,11062091,13405,0,1700935944,12960.896493779997,78.62803988999804,53550.49423848
2023-11-25,18:12:26.000,329,11062101,13325,0,1700935945,12961.738532529991,77.27460693000467,53550.55712256001
2023-11-25,18:12:27.000,329,11062117,13445,0,1700935946,12962.365009359994,76.06215656999848,53550.52917408001
2023-11-25,18:12:28.000,329,11062111,13485,0,1700935947,12963.052112979996,75.1387205400024,53550.56410968
2023-11-25,18:12:29.000,329,11062098,13725,0,1700935948,12963.341774309993,74.9906888100013,53550.57808392001
2023-11-25,18:12:30.000,329,11062147,13325,0,1700935949,12963.281147519992,75.53347182000289,53550.54314832
2023-11-25,18:12:31.000,329,11062121,13485,0,1700935950,12963.018431429991,76.59084132000135,53550.51519984
2023-11-25,18:12:32.000,329,11062121,13445,0,1700935951,12962.79613319999,78.02886384000158,53550.5710968
2023-11-25,18:12:33.000,329,11062090,13485,0,1700935952,12962.68161593,79.66426199999842,53550.60603240001
2023-11-25,18:12:34.000,329,11062118,13445,0,1700935953,12962.459317699999,81.34195493999869,53550.56410968
2023-11-25,18:12:35.000,329,11062062,13445,0,1700935954,12962.135974819998,82.80817398000363,53550.66192936
2023-11-25,18:12:36.000,329,11062076,13605,0,1700935955,12961.64422419,83.86554348000209,53550.73878768
2023-11-25,18:12:37.000,329,11062148,13565,0,1700935956,12960.741558649992,84.81717603000288,53550.74577480001
2023-11-25,18:12:38.000,329,11062075,13605,0,1700935957,12959.737848459998,85.85339814000326,53550.78769752
2023-11-25,18:12:39.000,329,11062126,13445,0,1700935958,12958.660038859998,86.30454245999863,53550.67590360001
2023-11-25,18:12:40.000,329,11062095,13725,0,1700935959,12957.75737331999,86.71339199999784,53550.66891648
2023-11-25,18:12:41.000,329,11062143,13445,0,1700935960,12956.881653019991,86.86142372999893,53550.7807104
2023-11-25,18:12:42.000,329,11062089,13325,0,1700935961,12956.383166079999,86.81207982000342,53550.7807104
2023-11-25,18:12:43.000,329,11062117,13325,0,1700935962,12956.349484529994,86.60060592000082,53550.81564600001
2023-11-25,18:12:44.000,329,11062122,13565,0,1700935963,12956.551573829995,86.52306549000059,53550.74577480001
2023-11-25,18:12:45.000,329,11062113,13445,0,1700935964,12957.110687560002,86.49486897000315,53550.69686496001
2023-11-25,18:12:46.000,329,11062147,13685,0,1700935965,12957.77758224999,86.74158852000255,53550.74577480001
2023-11-25,18:12:47.000,329,11062085,13885,0,1700935966,12958.154815609996,87.08699589000025,53550.822633120006
2023-11-25,18:12:48.000,329,11062118,13525,0,1700935967,12957.95946261999,87.52404195000418,53550.871542960005
2023-11-25,18:12:49.000,329,11062120,13325,0,1700935968,12956.922070879991,87.89059670999995,53550.84359448001
2023-11-25,18:12:50.000,329,11062077,13645,0,1700935969,12955.291883859994,87.89764583999931,53550.8855172
2023-11-25,18:12:51.000,329,11062102,13365,0,1700935970,12953.398980749997,87.58748411999841,53550.99731112
2023-11-25,18:12:52.000,329,11062048,13525,0,1700935971,12951.566704429999,86.96716068000387,53550.98333688001
2023-11-25,18:12:53.000,329,11062087,13445,0,1700935972,12950.219442429989,85.89569291999942,53550.97634976
2023-11-25,18:12:54.000,329,11062062,13565,0,1700935973,12949.397612609995,84.82422516000224,53551.06019520001
2023-11-25,18:12:55.000,329,11062141,13445,0,1700935974,12949.054060799994,84.26029476000258,53551.04622096
2023-11-25,18:12:56.000,329,11062083,13405,0,1700935975,12948.973225079993,83.69636436000292,53550.9553884
2023-11-25,18:12:57.000,329,11062127,13565,0,1700935976,12949.081006039989,83.35800612000457,53550.920452800005
2023-11-25,18:12:58.000,329,11062071,13965,0,1700935977,12949.16184175999,83.13948309000261,53550.93442704001
2023-11-25,18:12:59.000,329,11062100,13765,0,1700935978,12949.50539356999,83.06899179000175,53550.822633120006
2023-11-25,18:13:00.000,329,11062135,13565,0,1700935979,12950.010616819993,82.92800919000001,53550.72481344001
2023-11-25,18:13:01.000,329,11062122,13565,0,1700935980,12950.697720439995,82.47686487000465,53550.62000664
2023-11-25,18:13:02.000,329,11062130,13325,0,1700935981,12951.485868709999,81.9622783800005,53550.536161200005
2023-11-25,18:13:03.000,329,11062111,13565,0,1700935982,12952.159499709996,81.13753017000272,53550.466290000004
2023-11-25,18:13:04.000,329,11062092,13645,0,1700935983,12952.678195579989,80.12950457999978,53550.438341520006
2023-11-25,18:13:05.000,329,11062104,13725,0,1700935984,12953.176682519996,79.44573897000373,53550.41039304001
2023-11-25,18:13:06.000,329,11062108,13725,0,1700935985,12953.580861119997,79.17787202999898,53550.466290000004
2023-11-25,18:13:07.000,329,11062074,13765,0,1700935986,12953.729059939993,79.05098769000324,53550.59205816
2023-11-25,18:13:08.000,329,11062154,13725,0,1700935987,12953.722323629998,79.29065811000328,53550.61301952
2023-11-25,18:13:09.000,329,11062091,13525,0,1700935988,12953.385508129992,79.8968832899991,53550.68987784
2023-11-25,18:13:10.000,329,11062056,13405,0,1700935989,12953.06216524999,80.89081062000332,53550.81564600001
2023-11-25,18:13:11.000,329,11062110,13565,0,1700935990,12952.81965808999,82.23719445000461,53550.99731112
2023-11-25,18:13:12.000,329,11062129,13445,0,1700935991,12952.637777719989,83.68931523000356,53551.137053520004
2023-11-25,18:13:13.000,329,11062051,13565,0,1700935992,12952.503051519998,85.61372772000323,53551.24884744001
2023-11-25,18:13:14.000,329,11062088,13605,0,1700935993,12952.503051519998,87.18568370999856,53551.33968
2023-11-25,18:13:15.000,329,11062108,13125,0,1700935994,12952.617568789989,88.16551278000406,53551.493396640006
2023-11-25,18:13:16.000,329,11062044,13405,0,1700935995,12952.812921779994,88.53206753999984,53551.62615192
2023-11-25,18:13:17.000,329,11062127,13405,0,1700935996,12952.806185469999,88.06682495999848,53551.640126160004
2023-11-25,18:13:18.000,329,11062128,13885,0,1700935997,12953.095846799995,86.57945853000274,53551.758907200005
2023-11-25,18:13:19.000,329,11062104,13605,0,1700935998,12953.614542670002,84.49996518000262,53551.75192008001
2023-11-25,18:13:20.000,329,11062091,13885,0,1700935999,12954.685615959992,82.03981881000072,53551.77288144001
2023-11-25,18:13:21.000,329,11062096,13565,0,1700936000,12956.073295820002,79.79819547000079,53551.96153368
2023-11-25,18:13:22.000,329,11062094,13365,0,1700936001,12957.420557819998,78.0077164500035,53552.11525032001
2023-11-25,18:13:23.000,329,11062131,13605,0,1700936002,12958.417531699997,77.31690171000082,53552.22005712
2023-11-25,18:13:24.000,329,11062055,13645,0,1700936003,12959.08442639,77.91607776000455,53552.35281240001
2023-11-25,18:13:25.000,329,11062136,13605,0,1700936004,12959.273043069996,79.79819547000079,53552.4576192
2023-11-25,18:13:26.000,329,11062087,13605,0,1700936005,12959.151789489995,82.47686487000465,53552.51351616
2023-11-25,18:13:27.000,329,11062100,13605,0,1700936006,12958.747610889994,85.24717296000017,53552.63928432001
2023-11-25,18:13:28.000,329,11062081,13725,0,1700936007,12958.053770959996,87.46764891000203,53552.765052480005
2023-11-25,18:13:29.000,329,11062103,13645,0,1700936008,12957.016379219996,88.84927839000011,53552.883833520005
2023-11-25,18:13:30.000,329,11062096,13525,0,1700936009,12956.160867849998,89.33566835999954,53552.92575624001
2023-11-25,18:13:31.000,329,11062147,13405,0,1700936010,12955.56807257,88.91272056000162,53553.002614560006
2023-11-25,18:13:32.000,329,11062150,13485,0,1700936011,12955.493973159995,87.78485976000229,53553.06549864
2023-11-25,18:13:33.000,329,11062068,13525,0,1700936012,12955.877942829997,86.44552506000036,53553.09344712001
2023-11-25,18:13:34.000,329,11062098,13525,0,1700936013,12956.935543499996,85.14143601000251,53553.10742136
2023-11-25,18:13:35.000,329,11062127,13565,0,1700936014,12958.12787037,83.99947695000446,53553.06549864
2023-11-25,18:13:36.000,329,11062074,13565,0,1700936015,12959.20567997,83.13243396000325,53553.10742136
2023-11-25,18:13:37.000,329,11062062,13405,0,1700936016,12959.960146689999,82.66014225000254,53553.1563312
2023-11-25,18:13:38.000,329,11062130,13885,0,1700936017,12960.46536994,82.39227530999779,53553.19825392
2023-11-25,18:13:39.000,329,11062150,13365,0,1700936018,12960.687668170001,82.3076857499982,53553.19126680001
2023-11-25,18:13:40.000,329,11062135,13405,0,1700936019,12960.573150899996,82.29358748999948,53553.20524104
2023-11-25,18:13:41.000,329,11062078,13845,0,1700936020,12960.21612646999,82.2724401000014,53553.2262024
2023-11-25,18:13:42.000,329,11062122,13605,0,1700936021,12959.758057389998,82.08916272000351,53553.24017664001
2023-11-25,18:13:43.000,329,11062113,13885,0,1700936022,12959.212416279996,81.77195187000325,53553.18427968
2023-11-25,18:13:44.000,329,11062123,13765,0,1700936023,12958.673511479989,81.33490580999933,53553.03755016
2023-11-25,18:13:45.000,329,11062081,13725,0,1700936024,12958.538785279998,80.9472036599982,53552.95370472001
2023-11-25,18:13:46.000,329,11062084,13605,0,1700936025,12958.83518291999,80.5524523799977,53552.85588504001
2023-11-25,18:13:47.000,329,11062097,13405,0,1700936026,12959.394296649996,80.32688022000366,53552.80697520001
2023-11-25,18:13:48.000,329,11062094,13565,0,1700936027,12960.25654432999,80.22114326999872,53552.61832296001
2023-11-25,18:13:49.000,329,11062129,13445,0,1700936028,12961.145737249994,80.79917193000438,53552.55543888
2023-11-25,18:13:50.000,329,11062119,13765,0,1700936029,12961.819368249991,81.23621799000102,53552.37377376001
2023-11-25,18:13:51.000,329,11062136,13565,0,1700936030,12962.358273049998,81.33490580999933,53552.33883816
2023-11-25,18:13:52.000,329,11062073,13485,0,1700936031,12962.77592426999,81.80014839000069,53552.37377376001
2023-11-25,18:13:53.000,329,11062090,13765,0,1700936032,12963.025167740001,81.77195187000325,53552.44364496001
2023-11-25,18:13:54.000,329,11062110,13845,0,1700936033,12963.375455859998,81.56047797000065,53552.39473512
2023-11-25,18:13:55.000,329,11062109,13725,0,1700936034,12963.87394279999,82.10326098000223,53552.47159344001
2023-11-25,18:13:56.000,329,11062104,13245,0,1700936035,12964.177076749991,82.93505831999937,53552.55543888
2023-11-25,18:13:57.000,329,11062090,13725,0,1700936036,12964.230967229996,83.93603478000296,53552.597361600005
2023-11-25,18:13:58.000,329,11062153,13685,0,1700936037,12963.927833279995,85.31766426000104,53552.58338736
2023-11-25,18:13:59.000,329,11062079,13685,0,1700936038,12963.213784419997,86.57240940000338,53552.7021684
2023-11-25,18:14:00.000,329,11062065,13605,0,1700936039,12962.351536739989,87.48174717000074,53552.77902672001
2023-11-25,18:14:01.000,329,11062126,13445,0,1700936040,12961.67790573999,88.18666017000214,53552.97466608001
2023-11-25,18:14:02.000,329,11062067,13565,0,1700936041,12961.31414499999,88.51796928000113,53553.05851152
2023-11-25,18:14:03.000,329,11062175,13565,0,1700936042,12961.448871199995,88.65895188000286,53553.17729256
2023-11-25,18:14:04.000,329,11062102,13565,0,1700936043,12962.169656370002,88.96911360000377,53553.268125120005
2023-11-25,18:14:05.000,329,11062132,13605,0,1700936044,12963.186839180002,89.31452097000147,53553.28908648001
2023-11-25,18:14:06.000,329,11062082,13885,0,1700936045,12964.271385089996,89.63173182000173,53553.49870008001
2023-11-25,18:14:07.000,329,11062090,13685,0,1700936046,12964.99217025999,89.93484441000328,53553.57555840001
2023-11-25,18:14:08.000,329,11062093,13445,0,1700936047,12965.20099587,90.03353223000158,53553.68735232
2023-11-25,18:14:09.000,329,11062064,13325,0,1700936048,12964.884389299994,89.90664788999857,53553.72927504
2023-11-25,18:14:10.000,329,11062094,13485,0,1700936049,12964.18381306,89.38501227000233,53553.86203032001
2023-11-25,18:14:11.000,329,11062101,13245,0,1700936050,12963.126212390001,88.52501841000048,53553.91094016001
2023-11-25,18:14:12.000,329,11062080,13365,0,1700936051,12961.947358140002,87.35486282999773,53553.79914624
2023-11-25,18:14:13.000,329,11062142,13405,0,1700936052,12960.903230089993,85.99438073999772,53553.70132656
2023-11-25,18:14:14.000,329,11062132,13725,0,1700936053,12960.32390743,84.54225995999877,53553.47773872001
2023-11-25,18:14:15.000,329,11062109,13245,0,1700936054,12960.12181813,83.20292526000412,53553.17729256
2023-11-25,18:14:16.000,329,11062100,13405,0,1700936055,12960.34411636,82.01867142000265,53552.93973048
2023-11-25,18:14:17.000,329,11062119,13765,0,1700936056,12960.963856879993,80.98244931000227,53552.765052480005
2023-11-25,18:14:18.000,329,11062085,13245,0,1700936057,12961.69811466999,80.02376763000211,53552.65325856
2023-11-25,18:14:19.000,329,11062104,13485,0,1700936058,12962.398690909999,79.29770724000264,53552.39473512
2023-11-25,18:14:20.000,329,11062101,13245,0,1700936059,12962.930859399996,78.68443293000018,53552.22704424
2023-11-25,18:14:21.000,329,11062120,13765,0,1700936060,12963.193575489997,78.08525688000373,53552.19909576
2023-11-25,18:14:22.000,329,11062101,13485,0,1700936061,12963.092530839996,77.57067038999958,53552.01044352
2023-11-25,18:14:23.000,329,11062098,13405,0,1700936062,12962.59404389999,77.30985258000146,53551.926598080005
2023-11-25,18:14:24.000,329,11062102,13485,0,1700936063,12961.947358140002,77.31690171000082,53551.74493296
2023-11-25,18:14:25.000,329,11062083,13565,0,1700936064,12961.55665215999,77.55657213000086,53551.70301024001
2023-11-25,18:14:26.000,329,11062074,13845,0,1700936065,12961.42192596,78.22623947999818,53551.63313904001
2023-11-25,18:14:27.000,329,11062036,13525,0,1700936066,12961.448871199995,79.24836332999985,53551.53531936001
2023-11-25,18:14:28.000,329,11062049,13525,0,1700936067,12961.68464205,80.6017962900005,53551.43749968001
2023-11-25,18:14:29.000,329,11062069,13565,0,1700936068,12962.183128989993,81.94113099000242,53551.33269288
2023-11-25,18:14:30.000,329,11062113,13405,0,1700936069,12962.890441539996,83.00554962000024,53551.26282168
2023-11-25,18:14:31.000,329,11062078,13445,0,1700936070,12963.658380879999,83.63292219000141,53551.304744400004
2023-11-25,18:14:32.000,329,11062058,13765,0,1700936071,12964.486947010002,83.90783825999824,53551.325705760006
2023-11-25,18:14:33.000,329,11062127,13685,0,1700936072,12965.376139929991,83.87259261000145,53551.41653832001
2023-11-25,18:14:34.000,329,11062129,13445,0,1700936073,12966.528048939996,83.73161000999971,53551.44448680001
2023-11-25,18:14:35.000,329,11062135,13525,0,1700936074,12967.727112119996,83.7809539200025,53551.63313904001
2023-11-25,18:14:36.000,329,11062105,13565,0,1700936075,12968.8588122,83.98537868999847,53551.77986856001
2023-11-25,18:14:37.000,329,11062109,13685,0,1700936076,12969.822104529994,84.22504910999851,53551.96153368
2023-11-25,18:14:38.000,329,11062093,13605,0,1700936077,12970.583307560002,84.4717686599979,53552.19210864
2023-11-25,18:14:39.000,329,11062118,13525,0,1700936078,12971.00769508999,84.50701431000198,53552.46460632
2023-11-25,18:14:40.000,329,11062064,13805,0,1700936079,12971.23672963,84.42242475000239,53552.69518128
2023-11-25,18:14:41.000,329,11062101,13285,0,1700936080,12971.39840107,84.1263612900002,53553.07248576001
2023-11-25,18:14:42.000,329,11062057,13565,0,1700936081,12971.405137379996,83.6822661000042,53553.41485464
2023-11-25,18:14:43.000,329,11062054,13565,0,1700936082,12971.41187368999,83.16063048000069,53553.79914624
2023-11-25,18:14:44.000,329,11062106,13525,0,1700936083,12971.364719519996,83.14653222000197,53554.07863104001
2023-11-25,18:14:45.000,329,11062081,13485,0,1700936084,12971.20978438999,83.3721043800033,53554.30221888
2023-11-25,18:14:46.000,329,11062048,13605,0,1700936085,12970.819078409993,83.98537868999847,53554.53978096
2023-11-25,18:14:47.000,329,11062082,13525,0,1700936086,12970.19933789,85.00045341000077,53554.86118848
2023-11-25,18:14:48.000,329,11062096,13405,0,1700936087,12969.303408660002,86.31864072000462,53555.18958312
2023-11-25,18:14:49.000,329,11062088,13565,0,1700936088,12967.996564519992,88.16551278000406,53555.399196720005
2023-11-25,18:14:50.000,329,11062120,13885,0,1700936089,12965.955462589998,89.99828658000479,53555.70663000001
2023-11-25,18:14:51.000,329,11062115,13565,0,1700936090,12963.644908259994,91.37286693000351,53555.88829512
2023-11-25,18:14:52.000,329,11062075,13765,0,1700936091,12961.57686108999,92.1130255800017,53556.000089040004
2023-11-25,18:14:53.000,329,11062127,13165,0,1700936092,12960.101609199999,92.31040121999831,53556.03502464
2023-11-25,18:14:54.000,329,11062117,13645,0,1700936093,12959.495341299997,92.10597645000234,53556.021050400006
2023-11-25,18:14:55.000,329,11062100,13565,0,1700936094,12959.427978200001,91.62663561000227,53556.00707616
2023-11-25,18:14:56.000,329,11062052,13645,0,1700936095,12959.845629419993,91.26008084999921,53556.03502464
2023-11-25,18:14:57.000,329,11062097,13845,0,1700936096,12960.44516101,90.90057522000279,53556.08393448
2023-11-25,18:14:58.000,329,11062077,13565,0,1700936097,12960.829130680002,90.66795393000211,53556.06297312001
2023-11-25,18:14:59.000,329,11062133,13725,0,1700936098,12960.923439019993,90.35779221000121,53556.06297312001
2023-11-25,18:15:00.000,329,11062100,13805,0,1700936099,12961.058165219998,90.12517092000053,53556.07694736
2023-11-25,18:15:01.000,329,11062165,13405,0,1700936100,12961.529706919995,89.6035353000043,53556.10489584
2023-11-25,18:15:02.000,329,11062096,13365,0,1700936101,12962.56036235,88.82813100000203,53556.15380568
2023-11-25,18:15:03.000,329,11062104,13525,0,1700936102,12964.156867819991,87.7002702000027,53556.27258672
2023-11-25,18:15:04.000,329,11062079,13645,0,1700936103,12965.995880449998,86.1917563800016,53556.32149656
2023-11-25,18:15:05.000,329,11062110,13405,0,1700936104,12968.050454999997,84.45062126999983,53556.524123040006
2023-11-25,18:15:06.000,329,11062062,13325,0,1700936105,12970.09155692999,82.61079833999975,53556.88046616001
2023-11-25,18:15:07.000,329,11062109,13645,0,1700936106,12971.762161810002,81.03179321999778,53557.06911840001
2023-11-25,18:15:08.000,329,11062119,13525,0,1700936107,12972.873652959992,80.02376763000211,53557.32764184
2023-11-25,18:15:09.000,329,11062060,13285,0,1700936108,12973.277831559994,79.56557418000011,53557.52328120001
2023-11-25,18:15:10.000,329,11062073,13605,0,1700936109,12973.52707502999,79.48098462000053,53557.71892056001
2023-11-25,18:15:11.000,329,11062091,13245,0,1700936110,12973.452975619999,79.67836026000441,53557.99141824
2023-11-25,18:15:12.000,329,11062112,13445,0,1700936111,12973.298040489994,80.08016067000426,53558.15910912
2023-11-25,18:15:13.000,329,11062077,13325,0,1700936112,12973.324985729989,80.38327325999853,53558.249941680006
2023-11-25,18:15:14.000,329,11062044,13525,0,1700936113,12973.452975619999,80.26343805000215,53558.30583864
2023-11-25,18:15:15.000,329,11062102,13525,0,1700936114,12974.065979829997,80.17884849000257,53558.501478
2023-11-25,18:15:16.000,329,11062093,13565,0,1700936115,12974.652038799999,80.12245545000042,53558.72506584001
2023-11-25,18:15:17.000,329,11062084,13405,0,1700936116,12975.002326919996,80.41146978000324,53558.76698856
2023-11-25,18:15:18.000,329,11062101,13525,0,1700936117,12975.393032899992,81.10228451999865,53558.98358928
2023-11-25,18:15:19.000,329,11062117,13645,0,1700936118,12975.857838289994,82.09621185000287,53559.00455064
2023-11-25,18:15:20.000,329,11062110,13565,0,1700936119,12976.517996670002,83.15358135000133,53559.256086960006
2023-11-25,18:15:21.000,329,11062113,13325,0,1700936120,12976.955856819994,84.18275433000235,53559.591468720006
2023-11-25,18:15:22.000,329,11062074,13845,0,1700936121,12976.976065749994,85.24012383000081,53559.926850480006
2023-11-25,18:15:23.000,329,11062098,13405,0,1700936122,12976.491051429992,86.07192116999795,53560.27620648
2023-11-25,18:15:24.000,329,11062090,13605,0,1700936123,12975.568176959998,86.46667244999844,53560.597614000006
2023-11-25,18:15:25.000,329,11062108,13405,0,1700936124,12974.490367359998,86.57945853000274,53560.97491848001
2023-11-25,18:15:26.000,329,11062118,13565,0,1700936125,12973.095951189993,86.69929373999912,53561.38017144001
2023-11-25,18:15:27.000,329,11062083,13805,0,1700936126,12971.600490370001,86.57240940000338,53561.74350168001
2023-11-25,18:15:28.000,329,11062117,13405,0,1700936127,12970.549626009997,86.94601328999852,53562.07189632
2023-11-25,18:15:29.000,329,11062100,13765,0,1700936128,12969.882731319994,87.8835475800006,53562.33041976
2023-11-25,18:15:30.000,329,11062132,13645,0,1700936129,12969.431398549998,88.87042577999819,53562.53304624001
2023-11-25,18:15:31.000,329,11062088,13245,0,1700936130,12969.626751539989,89.90664788999857,53562.658814400005
2023-11-25,18:15:32.000,329,11062092,13365,0,1700936131,12970.15892003,90.52697133000038,53562.72868560001
2023-11-25,18:15:33.000,329,11062105,13525,0,1700936132,12971.22999331999,90.63975741000468,53562.88240224
2023-11-25,18:15:34.000,329,11062117,13485,0,1700936133,12972.43579281,90.08992527000373,53562.86842800001
2023-11-25,18:15:35.000,329,11062121,13525,0,1700936134,12973.71569171,88.91976969000098,53562.89637648001
2023-11-25,18:15:36.000,329,11062114,13085,0,1700936135,12975.325669799997,87.23502762000135,53562.98022192
2023-11-25,18:15:37.000,329,11062114,13565,0,1700936136,12977.070374089999,85.6348751100013,53563.06406736001
2023-11-25,18:15:38.000,329,11062065,13565,0,1700936137,12978.42437239999,84.41537562000303,53563.112977200006
2023-11-25,18:15:39.000,329,11062075,13365,0,1700936138,12979.118212330002,83.6681678399982,53563.0780416
2023-11-25,18:15:40.000,329,11062097,13165,0,1700936139,12979.064321849997,83.35095698999794,53563.13393856001
2023-11-25,18:15:41.000,329,11062070,13365,0,1700936140,12978.32332774999,83.11833570000454,53563.217784
2023-11-25,18:15:42.000,329,11062080,13405,0,1700936141,12977.13100088,82.63194572999782,53563.19682264
2023-11-25,18:15:43.000,329,11062079,13445,0,1700936142,12975.82415673999,81.8142466499994,53563.259706720004
2023-11-25,18:15:44.000,329,11062102,13445,0,1700936143,12974.268069129997,80.53130498999963,53563.20380976001
2023-11-25,18:15:45.000,329,11062124,13605,0,1700936144,12972.839971410001,79.23426507000113,53563.2876552
2023-11-25,18:15:46.000,329,11062119,13765,0,1700936145,12971.782370740002,78.37427120999928,53563.497268800005
2023-11-25,18:15:47.000,329,11062089,13565,0,1700936146,12970.771924239998,78.32492730000376,53563.52521728
2023-11-25,18:15:48.000,329,11062088,13605,0,1700936147,12969.727796189989,78.18394470000203,53563.664959680005
2023-11-25,18:15:49.000,329,11062110,13645,0,1700936148,12968.58935979999,78.05001122999965,53563.63002408
2023-11-25,18:15:50.000,329,11062084,13565,0,1700936149,12968.063927620002,77.8596847200024,53563.664959680005
2023-11-25,18:15:51.000,329,11062073,13805,0,1700936150,12967.34987875999,76.75297131000116,53563.76976648
2023-11-25,18:15:52.000,329,11062107,13365,0,1700936151,12966.723401930001,74.78626403999806,53563.76976648
2023-11-25,18:15:53.000,329,11062083,13405,0,1700936152,12966.709929309996,72.51644418000069,53563.75579224001
2023-11-25,18:15:54.000,329,11062067,13725,0,1700936153,12967.093898979998,70.19728041000053,53563.65797256001
2023-11-25,18:15:55.000,329,11062107,13645,0,1700936154,12967.74058474,68.25172053000279,53563.65098544
2023-11-25,18:15:56.000,329,11062119,13405,0,1700936155,12968.602832419994,66.79959975000384,53563.6719468
2023-11-25,18:15:57.000,329,11062068,13605,0,1700936156,12969.384244380002,66.40484847000334,53563.58111424
2023-11-25,18:15:58.000,329,11062104,13525,0,1700936157,12969.95683073,66.91238583000086,53563.60906272001
2023-11-25,18:15:59.000,329,11062099,13565,0,1700936158,12969.95009441999,68.13188531999913,53563.57412712
2023-11-25,18:16:00.000,329,11062134,13605,0,1700936159,12969.626751539989,70.04924867999944,53563.55316576
2023-11-25,18:16:01.000,329,11062106,13525,0,1700936160,12968.83860327,72.0864472500034,53563.58810136001
2023-11-25,18:16:02.000,329,11062112,13325,0,1700936161,12967.855102009991,73.84872975000326,53563.62303696
2023-11-25,18:16:03.000,329,11062132,13445,0,1700936162,12967.188207319989,75.42773486999795,53563.69989528
2023-11-25,18:16:04.000,329,11062085,13605,0,1700936163,12966.757083479992,76.4005148100041,53563.65797256001
2023-11-25,18:16:05.000,329,11062081,13725,0,1700936164,12966.43374059999,76.3864165499981,53563.60906272001
2023-11-25,18:16:06.000,329,11062093,13485,0,1700936165,12966.37311380999,75.74494571999821,53563.595088480004
2023-11-25,18:16:07.000,329,11062096,13765,0,1700936166,12966.588675729996,74.92019751000043,53563.63701120001
2023-11-25,18:16:08.000,329,11062109,13925,0,1700936167,12966.898545989992,74.15889147000416,53563.49028168001
2023-11-25,18:16:09.000,329,11062104,13405,0,1700936168,12967.046744810003,73.6302067200013,53563.39944912001
2023-11-25,18:16:10.000,329,11062121,13605,0,1700936169,12967.295988279999,73.43988021000405,53563.39944912001
2023-11-25,18:16:11.000,329,11062111,13525,0,1700936170,12967.70016688,73.86282801000198,53563.26669384
2023-11-25,18:16:12.000,329,11062101,13645,0,1700936171,12967.807947839996,74.16594060000352,53563.17586128
2023-11-25,18:16:13.000,329,11062096,13685,0,1700936172,12967.69343056999,74.21528450999904,53563.03611888001
2023-11-25,18:16:14.000,329,11062120,13565,0,1700936173,12967.73384842999,74.06020364999858,53562.84746664001
2023-11-25,18:16:15.000,329,11062106,13685,0,1700936174,12967.41724186,73.44692934000341,53562.72169848001
2023-11-25,18:16:16.000,329,11062105,13685,0,1700936175,12967.235361489998,72.74201634000201,53562.51208488001
2023-11-25,18:16:17.000,329,11062134,13245,0,1700936176,12967.282515659994,72.31906854000408,53562.50509776
2023-11-25,18:16:18.000,329,11062083,13285,0,1700936177,12967.45765972,72.30497027999809,53562.372342480005
2023-11-25,18:16:19.000,329,11062094,13725,0,1700936178,12967.67995795,72.90414633000182,53562.22561296001
2023-11-25,18:16:20.000,329,11062092,13365,0,1700936179,12967.646276399995,73.61610846000258,53562.036960720005
2023-11-25,18:16:21.000,329,11062104,13205,0,1700936180,12967.65301270999,74.41266015000292,53561.89023120001
2023-11-25,18:16:22.000,329,11062104,13245,0,1700936181,12967.626067469995,75.09642575999897,53561.750488800004
2023-11-25,18:16:23.000,329,11062099,13445,0,1700936182,12967.41724186,75.85068267000315,53561.652669120005
2023-11-25,18:16:24.000,329,11062110,13525,0,1700936183,12967.322933519994,76.78821695999795,53561.51292672
2023-11-25,18:16:25.000,329,11062069,13285,0,1700936184,12966.999590639993,77.44378605000384,53561.45702976001
2023-11-25,18:16:26.000,329,11062075,13685,0,1700936185,12966.730138239996,78.07820775000437,53561.471004
2023-11-25,18:16:28.000,329,11062104,13405,0,1700936186,12966.44047691,78.41656599000271,53561.42908128001
2023-11-25,18:16:29.000,329,11062058,13565,0,1700936187,12966.406795359995,78.28263252000033,53561.415107040004
2023-11-25,18:16:30.000,329,11062063,13445,0,1700936188,12966.689720379996,77.93722515000263,53561.35222296
2023-11-25,18:16:31.000,329,11062116,13565,0,1700936189,12967.69343056999,77.52837561000342,53561.31030024001
2023-11-25,18:16:32.000,329,11062107,13525,0,1700936190,12969.202364010001,77.26755779999803,53561.35222296
2023-11-25,18:16:33.000,329,11062061,13445,0,1700936192,12970.778660549993,77.11247694000485,53561.32427448
2023-11-25,18:16:34.000,329,11062067,13245,0,1700936193,12972.098977309994,77.21821389000252,53561.471004
2023-11-25,18:16:35.000,329,11062130,13565,0,1700936194,12972.738926760001,77.39444214000105,53561.484978240005
2023-11-25,18:16:36.000,329,11062119,13605,0,1700936195,12972.624409489996,77.47198257000127,53561.63869488
2023-11-25,18:16:37.000,329,11062116,14005,0,1700936196,12971.829524909997,77.24641040999995,53561.72952744
2023-11-25,18:16:38.000,329,11062087,13445,0,1700936197,12970.327327779996,76.85870825999882,53561.7854244
2023-11-25,18:16:39.000,329,11062108,13765,0,1700936198,12968.623041349994,76.37936741999874,53561.771450160006
2023-11-25,18:16:40.000,329,11062098,13805,0,1700936199,12966.972645399997,76.09740222000255,53561.820360000005
2023-11-25,18:16:41.000,329,11062141,13845,0,1700936200,12965.820736389993,76.13264786999935,53561.73651456
2023-11-25,18:16:42.000,329,11062052,13645,0,1700936201,12965.126896459995,76.7811678299986,53561.63869488
2023-11-25,18:16:43.000,329,11062105,13485,0,1700936202,12964.790080959989,77.59181777999765,53561.64568200001
2023-11-25,18:16:44.000,329,11062113,13765,0,1700936203,12964.803553579994,78.88885770000343,53561.51991384
2023-11-25,18:16:45.000,329,11062074,13605,0,1700936204,12964.715981549998,80.09425893000298,53561.39414568
2023-11-25,18:16:46.000,329,11062093,13565,0,1700936205,12964.372429739997,80.43966630000068,53561.33824872001
2023-11-25,18:16:47.000,329,11062118,13765,0,1700936206,12964.00193269,79.98852197999804,53561.149596480005
2023-11-25,18:16:48.000,329,11062106,13565,0,1700936207,12963.948042209995,79.10033159999875,53561.0867124
2023-11-25,18:16:49.000,329,11062082,13445,0,1700936208,12964.372429739997,78.01476558000286,53561.06575104
2023-11-25,18:16:50.000,329,11062089,13245,0,1700936209,12965.066269669995,76.98559260000184,53561.030815440005
2023-11-25,18:16:51.000,329,11062141,13925,0,1700936210,12966.103661409994,76.76706956999988,53560.89806016
2023-11-25,18:16:52.000,329,11062076,13405,0,1700936211,12966.986118020002,76.52035002000048,53560.912034400004
2023-11-25,18:16:53.000,329,11062098,13525,0,1700936212,12967.49807758,76.09035309000319,53560.89806016
2023-11-25,18:16:54.000,329,11062082,13045,0,1700936213,12967.814684149991,75.56871746999968,53560.87011168
2023-11-25,18:16:55.000,329,11062106,13565,0,1700936214,12967.908992489996,75.0893766299996,53560.8421632
2023-11-25,18:16:56.000,329,11062089,13405,0,1700936215,12967.84162939,74.66642883000168,53560.87709880001
2023-11-25,18:16:57.000,329,11062053,13645,0,1700936216,12967.626067469995,74.63118318000488,53560.79325336
2023-11-25,18:16:58.000,329,11062133,13525,0,1700936217,12967.322933519994,75.14576967000176,53560.93998288
2023-11-25,18:16:59.000,329,11062097,13485,0,1700936218,12966.878337059992,75.8295352799978,53561.00286696001
2023-11-25,18:17:00.000,329,11062089,13645,0,1700936219,12966.48089477,77.07018216000142,53561.02382832001
2023-11-25,18:17:01.000,329,11062113,13685,0,1700936220,12966.157551889999,78.2544360000029,53561.04478968001
2023-11-25,18:17:02.000,329,11062111,13645,0,1700936221,12965.968935209989,79.0932824699994,53561.16357072
2023-11-25,18:17:03.000,329,11062112,13685,0,1700936222,12965.780318529993,79.6501637399997,53561.247416160004
2023-11-25,18:17:04.000,329,11062045,13525,0,1700936223,12965.793791149998,80.03081676000147,53561.35921008001
2023-11-25,18:17:05.000,329,11062062,13365,0,1700936224,12965.726428050002,80.36212587000045,53561.46401688
2023-11-25,18:17:06.000,329,11062126,13525,0,1700936225,12965.564756610001,80.6017962900005,53561.582797920004
2023-11-25,18:17:07.000,329,11062058,13845,0,1700936226,12965.31551313999,80.9472036599982,53561.7854244
2023-11-25,18:17:08.000,329,11062091,13925,0,1700936227,12965.167314319995,81.52523232000385,53561.93215392001
2023-11-25,18:17:09.000,329,11062116,13925,0,1700936228,12965.03258811999,82.0609661999988,53562.00202512
2023-11-25,18:17:10.000,329,11062124,13525,0,1700936229,12964.567782730002,82.46981573999801,53561.97407664
2023-11-25,18:17:11.000,329,11062066,13485,0,1700936230,12964.08276841,82.92096006000065,53562.04394784
2023-11-25,18:17:12.000,329,11062120,13565,0,1700936231,12963.644908259994,83.17472873999941,53562.00202512
2023-11-25,18:17:13.000,329,11062108,13685,0,1700936232,12963.382192169993,83.05489353000303,53561.988050880005
2023-11-25,18:17:14.000,329,11062063,13245,0,1700936233,12963.341774309993,82.71653529000469,53561.9251668
2023-11-25,18:17:15.000,329,11062023,13725,0,1700936234,12963.597754089998,82.32883314000355,53561.94612816
2023-11-25,18:17:16.000,329,11062073,13405,0,1700936235,12963.83352493999,81.87063969000155,53561.918179680004
2023-11-25,18:17:17.000,329,11062127,13565,0,1700936236,12964.278121399992,81.53228145000321,53561.90420544
2023-11-25,18:17:18.000,329,11062134,13925,0,1700936237,12964.850707749989,81.45474102000298,53561.918179680004
2023-11-25,18:17:19.000,329,11062089,13645,0,1700936238,12965.13363276999,81.25031624999974,53561.88324408001
2023-11-25,18:17:20.000,329,11062106,13765,0,1700936239,12965.17405062999,80.67933672000072,53561.8552956
2023-11-25,18:17:21.000,329,11062059,13525,0,1700936240,12965.26162266,80.08720980000362,53561.72254032001
2023-11-25,18:17:22.000,329,11062120,13405,0,1700936241,12965.719691739992,80.12950457999978,53561.771450160006
2023-11-25,18:17:23.000,329,11062149,13485,0,1700936242,12966.40005905,80.48901021000347,53561.83433424
2023-11-25,18:17:24.000,329,11062084,14085,0,1700936243,12967.181471009993,81.0106458299997,53561.86228272001
2023-11-25,18:17:25.000,329,11062101,13645,0,1700936244,12967.996564519992,81.42654449999827,53561.89023120001
2023-11-25,18:17:26.000,329,11062107,13925,0,1700936245,12968.79144909999,81.44064276000427,53561.94612816
2023-11-25,18:17:27.000,329,11062074,13885,0,1700936246,12969.606542609989,81.46179015000234,53562.155741760005
2023-11-25,18:17:28.000,329,11062062,13845,0,1700936247,12970.334064089991,81.6803131800043,53562.35138112
2023-11-25,18:17:29.000,329,11062109,13765,0,1700936248,12970.630461729997,81.70146057000238,53562.588943200004
2023-11-25,18:17:30.000,329,11062109,13685,0,1700936249,12970.846023649989,81.39129885000148,53562.80554392
2023-11-25,18:17:31.000,329,11062081,13765,0,1700936250,12971.33103796999,80.92605627000012,53563.08502872001
2023-11-25,18:17:32.000,329,11062115,13725,0,1700936251,12971.876679079993,80.29868369999895,53563.448358960006
2023-11-25,18:17:33.000,329,11062073,13565,0,1700936252,12972.50989221999,79.48803374999989,53563.62303696
2023-11-25,18:17:34.000,329,11062114,13605,0,1700936253,12973.102687500003,79.17082289999962,53563.783740720006
2023-11-25,18:17:35.000,329,11062072,13525,0,1700936254,12973.78979111999,79.23426507000113,53563.96540584
2023-11-25,18:17:36.000,329,11062108,13645,0,1700936255,12974.652038799999,79.96737458999996,53564.098161120004
2023-11-25,18:17:37.000,329,11062143,13765,0,1700936256,12975.642276369988,81.20097234000423,53564.098161120004
2023-11-25,18:17:38.000,329,11062099,13405,0,1700936257,12976.039718659995,82.31473488000483,53564.07719976
2023-11-25,18:17:39.000,329,11062135,13885,0,1700936258,12975.561440650003,82.78702658999828,53564.20995504001
2023-11-25,18:17:40.000,329,11062077,13565,0,1700936259,12974.463422119989,82.67424051000125,53564.1261096
2023-11-25,18:17:41.000,329,11062061,13525,0,1700936260,12973.136369049993,81.96932750999986,53564.02130280001
2023-11-25,18:17:42.000,329,11062077,13525,0,1700936261,12971.829524909997,80.99654757000098,53563.75579224001
2023-11-25,18:17:43.000,329,11062079,13445,0,1700936262,12970.859496269994,80.02376763000211,53563.58111424
2023-11-25,18:17:44.000,329,11062110,13885,0,1700936263,12970.23975575,79.5021320099986,53563.29464232
2023-11-25,18:17:45.000,329,11062064,13725,0,1700936264,12970.05113906999,79.24131420000049,53562.924324960004
2023-11-25,18:17:46.000,329,11062126,13365,0,1700936265,12970.165656339996,79.34705114999815,53562.56798184
2023-11-25,18:17:47.000,329,11062142,13525,0,1700936266,12970.515944459992,79.52327940000396,53562.29548416001
2023-11-25,18:17:48.000,329,11062145,13805,0,1700936267,12970.920123059994,79.79819547000079,53561.89721832
2023-11-25,18:17:49.000,329,11062074,13765,0,1700936268,12971.580281440001,80.08720980000362,53561.603759280006
2023-11-25,18:17:50.000,329,11062055,13765,0,1700936269,12972.41558388,80.05901327999891,53561.149596480005
2023-11-25,18:17:51.000,329,11062043,13685,0,1700936270,12973.560756579995,80.18589762000192,53560.912034400004
2023-11-25,18:17:52.000,329,11062081,13685,0,1700936271,12974.497103669994,80.72868063000351,53560.70940792001
2023-11-25,18:17:53.000,329,11062111,13445,0,1700936272,12975.083162639996,81.18687407999823,53560.49979432001
2023-11-25,18:17:54.000,329,11062088,13565,0,1700936273,12975.770266259999,81.51818319000449,53560.408961760004
2023-11-25,18:17:55.000,329,11062074,13525,0,1700936274,12976.787449069998,81.69441144000302,53560.28319360001
2023-11-25,18:17:56.000,329,11062078,13285,0,1700936275,12978.047139039998,81.45474102000298,53560.1783868
2023-11-25,18:17:57.000,329,11062082,13845,0,1700936276,12979.48197306999,80.57359977000306,53560.15742544
2023-11-25,18:17:58.000,329,11062102,13685,0,1700936277,12981.219941049996,79.43164070999774,53560.17139968
2023-11-25,18:17:59.000,329,11062043,13845,0,1700936278,12983.766266229992,78.3178781700044,53560.20633528001
2023-11-25,18:18:00.000,329,11062114,13925,0,1700936279,12986.649406909994,77.36624562000361,53560.28319360001
2023-11-25,18:18:01.000,329,11062073,13725,0,1700936280,12989.37761245999,76.57674306000263,53560.44389736
2023-11-25,18:18:02.000,329,11062164,13605,0,1700936281,12991.86331085,76.1890409100015,53560.67447232
2023-11-25,18:18:03.000,329,11062073,13645,0,1700936282,12993.890940159989,76.35822003000067,53561.06575104
2023-11-25,18:18:04.000,329,11062114,13925,0,1700936283,12994.988958690003,77.02788737999799,53561.40811992001
2023-11-25,18:18:05.000,329,11062120,13685,0,1700936284,12995.110212269989,77.71165299000131,53561.79939864
2023-11-25,18:18:06.000,329,11062088,13285,0,1700936285,12994.450053889996,78.23328861000482,53562.1347804
2023-11-25,18:18:07.000,329,11062084,13565,0,1700936286,12993.661905619992,78.53640119999909,53562.54702048
2023-11-25,18:18:08.000,329,11062081,13805,0,1700936287,12992.786185319994,78.67033467000147,53563.01515752001
2023-11-25,18:18:09.000,329,11062084,14005,0,1700936288,12992.011509669996,78.64213815000403,53563.3575264
2023-11-25,18:18:10.000,329,11062115,13725,0,1700936289,12991.459132249998,78.55049945999781,53563.74880512
2023-11-25,18:18:11.000,329,11062075,13845,0,1700936290,12991.317669739998,78.36722207999992,53564.07021264001
2023-11-25,18:18:12.000,329,11062052,13525,0,1700936291,12991.391769149988,78.18394470000203,53564.48245272
2023-11-25,18:18:13.000,329,11062109,13605,0,1700936292,12991.203152469992,77.93017602000327,53564.733989039996
2023-11-25,18:18:14.000,329,11062173,13845,0,1700936293,12990.832655419996,78.03591297000094,53565.069370799996
2023-11-25,18:18:15.000,329,11062134,13725,0,1700936294,12990.125342869993,78.40246773000399,53565.33488136001
2023-11-25,18:18:16.000,329,11062041,13685,0,1700936295,12988.986906479993,78.46590989999822,53565.48161088001
2023-11-25,18:18:17.000,329,11062118,13805,0,1700936296,12987.686798649993,78.27558339000097,53565.726160080005
2023-11-25,18:18:18.000,329,11062110,13765,0,1700936297,12986.393427130002,78.05001122999965,53565.88686384001
2023-11-25,18:18:19.000,329,11062134,13885,0,1700936298,12985.039428819997,77.67640734000452,53566.061541840005
2023-11-25,18:18:20.000,329,11062130,13565,0,1700936299,12983.496813829996,77.25345953999931,53566.21525848
2023-11-25,18:18:21.000,329,11062094,13845,0,1700936300,12982.06197979999,76.8093643500033,53566.229232720005
2023-11-25,18:18:22.000,329,11062183,13885,0,1700936301,12980.324011819997,76.33002351000323,53566.229232720005
2023-11-25,18:18:23.000,329,11062123,13725,0,1700936302,12978.458053949995,76.11854961000063,53566.08949032
2023-11-25,18:18:24.000,329,11062155,14005,0,1700936303,12976.875021099993,75.90002657999867,53566.13840016
2023-11-25,18:18:25.000,329,11062143,14325,0,1700936304,12975.07642633,75.85068267000315,53565.87987672
2023-11-25,18:18:26.000,329,11062227,14405,0,1700936305,12973.520338719994,76.2877287299998,53565.7331472
2023-11-25,18:18:27.000,329,11062093,14725,0,1700936306,12972.32801184999,76.81641348000267,53565.628340400006
2023-11-25,18:18:28.000,329,11062142,14685,0,1700936307,12971.23672963,77.6482108199998,53565.36282984001
2023-11-25,18:18:29.000,329,11062066,15045,0,1700936308,12970.17239264999,78.50820468000165,53565.07635792001
2023-11-25,18:18:30.000,329,11062127,15485,0,1700936309,12969.215836629992,79.31180550000136,53564.66411784001
2023-11-25,18:18:31.000,329,11062095,15085,0,1700936310,12968.643250279994,80.01671850000275,53564.39162016
2023-11-25,18:18:32.000,329,11062066,14845,0,1700936311,12968.420952049994,81.10228451999865,53564.14008384001
2023-11-25,18:18:33.000,329,11062064,15085,0,1700936312,12968.266016920003,82.22309618999861,53563.96540584
2023-11-25,18:18:34.000,329,11062103,14925,0,1700936313,12968.063927620002,83.24522004000028,53563.97239296001
2023-11-25,18:18:35.000,329,11062131,14885,0,1700936314,12967.75405735999,84.38717909999832,53563.97239296001
2023-11-25,18:18:36.000,329,11062154,14805,0,1700936315,12966.965909090002,85.35290990999783,53563.87457328001
2023-11-25,18:18:37.000,329,11062133,14605,0,1700936316,12966.184497129994,85.93798770000285,53563.76976648
2023-11-25,18:18:38.000,329,11062046,14725,0,1700936317,12965.544547680001,86.21995289999904,53563.713869520005
2023-11-25,18:18:39.000,329,11062111,14925,0,1700936318,12965.248150039995,86.23405115999776,53563.50425592
2023-11-25,18:18:40.000,329,11062133,15165,0,1700936319,12965.046060739995,85.8815946600007,53563.34355216
2023-11-25,18:18:41.000,329,11062116,15085,0,1700936320,12965.470448269996,85.40930294999998,53563.07105448
2023-11-25,18:18:42.000,329,11062124,15085,0,1700936321,12966.54152156,84.97225689000334,53562.86842800001
2023-11-25,18:18:43.000,329,11062138,15125,0,1700936322,12968.185181200002,84.71848821000458,53562.81951816001
2023-11-25,18:18:44.000,329,11062100,14845,0,1700936323,12969.680642019994,84.71143907999794,53562.66580152
2023-11-25,18:18:45.000,329,11062116,14965,0,1700936324,12970.994222469999,84.93701123999926,53562.519072
2023-11-25,18:18:46.000,329,11062155,14525,0,1700936325,12971.715007639992,85.35290990999783,53562.39330384001
2023-11-25,18:18:47.000,329,11062121,14725,0,1700936326,12971.465764169996,85.6701207599981,53562.3094584
2023-11-25,18:18:48.000,329,11062059,15165,0,1700936327,12970.455317669992,85.77585771000304,53562.09285768
2023-11-25,18:18:49.000,329,11062100,14885,0,1700936328,12968.8588122,85.71241554000153,53561.89023120001
2023-11-25,18:18:50.000,329,11062073,14885,0,1700936329,12966.878337059992,85.38110643000255,53561.6806176
2023-11-25,18:18:51.000,329,11062095,14765,0,1700936330,12965.26162266,85.00750254000013,53561.45702976001
2023-11-25,18:18:52.000,329,11062115,15005,0,1700936331,12963.948042209995,84.69734081999923,53561.27536464
2023-11-25,18:18:53.000,329,11062126,14845,0,1700936332,12962.87696891999,84.40832649000367,53561.02382832001
2023-11-25,18:18:54.000,329,11062121,14685,0,1700936333,12961.879995039992,84.175705200003,53560.80024048
2023-11-25,18:18:55.000,329,11062077,14845,0,1700936334,12960.883021159992,84.14750867999828,53560.548704160006
2023-11-25,18:18:56.000,329,11062116,14845,0,1700936335,12960.047718719994,84.43652301000111,53560.22729664
2023-11-25,18:18:57.000,329,11062117,14845,0,1700936336,12959.421241889992,84.7678321200001,53560.01069592
2023-11-25,18:18:58.000,329,11062157,15045,0,1700936337,12959.10463532,84.90881472000183,53559.89890200001
2023-11-25,18:18:59.000,329,11062147,14525,0,1700936338,12958.91601863999,84.99340428000141,53559.64736568
2023-11-25,18:19:00.000,329,11062169,14805,0,1700936339,12958.653302549988,84.66914430000179,53559.36089376
2023-11-25,18:19:01.000,329,11062165,14605,0,1700936340,12958.713929339989,84.18275433000235,53559.11634456
2023-11-25,18:19:02.000,329,11062123,14685,0,1700936341,12959.08442639,83.84439609000401,53558.96262792001
2023-11-25,18:19:03.000,329,11062104,14885,0,1700936342,12959.407769270001,83.46374307000224,53558.71807872
2023-11-25,18:19:04.000,329,11062102,14885,0,1700936343,12959.603122259992,83.04079527000431,53558.52243936
2023-11-25,18:19:05.000,329,11062070,15205,0,1700936344,12959.495341299997,82.7658792000002,53558.21500608
2023-11-25,18:19:06.000,329,11062038,14925,0,1700936345,12959.06421746,82.74473181000212,53558.00539248001
2023-11-25,18:19:07.000,329,11062036,14965,0,1700936346,12958.363641219992,82.7658792000002,53557.844688720004
2023-11-25,18:19:08.000,329,11062121,15045,0,1700936347,12957.373403649988,83.13948309000261,53557.60013952001
2023-11-25,18:19:09.000,329,11062125,14885,0,1700936348,12956.356220839989,84.00652608000382,53557.35559032001
2023-11-25,18:19:10.000,329,11062167,14845,0,1700936349,12955.204311829999,85.23307470000145,53557.06213128
2023-11-25,18:19:11.000,329,11062098,14765,0,1700936350,12953.688642079993,86.2411002900044,53556.87347904
2023-11-25,18:19:12.000,329,11062071,14525,0,1700936351,12952.550205689993,87.0447011100041,53556.65687832
2023-11-25,18:19:13.000,329,11062090,15205,0,1700936352,12951.573440739994,87.70731933000206,53556.42630336001
2023-11-25,18:19:14.000,329,11062105,14765,0,1700936353,12950.717929369996,88.08797235000384,53556.36341928
2023-11-25,18:19:15.000,329,11062088,15525,0,1700936354,12950.145343019998,88.27124973000173,53556.069960240005
2023-11-25,18:19:16.000,329,11062099,14685,0,1700936355,12949.943253719997,88.54616579999856,53555.90925648
2023-11-25,18:19:17.000,329,11062167,14885,0,1700936356,12949.761373349997,88.92681882000034,53555.79047544
2023-11-25,18:19:18.000,329,11062109,14845,0,1700936357,12949.377403679995,89.38501227000233,53555.55990048001
2023-11-25,18:19:19.000,329,11062088,14845,0,1700936358,12948.784608399998,90.0476304900003,53555.2874028
2023-11-25,18:19:20.000,329,11062046,14925,0,1700936359,12947.821316069989,90.87942783000472,53555.02887936
2023-11-25,18:19:21.000,329,11062151,15245,0,1700936360,12946.514471929993,91.767618210004,53554.67253624001
2023-11-25,18:19:22.000,329,11062102,14765,0,1700936361,12945.315408749993,92.8531842299999,53554.490871120004
2023-11-25,18:19:23.000,329,11062092,15045,0,1700936362,12943.799739000002,93.52990071000386,53554.21837344001
2023-11-25,18:19:24.000,329,11062095,15045,0,1700936363,12942.25712401,93.24088638000103,53553.91792728
2023-11-25,18:19:25.000,329,11062109,15005,0,1700936364,12940.93007093999,92.67695598000137,53553.484725840004
2023-11-25,18:19:26.000,329,11062104,15085,0,1700936365,12939.926360749996,91.6548321299997,53553.149344080004
2023-11-25,18:19:27.000,329,11062093,14845,0,1700936366,12939.373983329999,90.32959569000377,53552.82793656001
2023-11-25,18:19:28.000,329,11062142,14885,0,1700936367,12939.165157719988,89.05370316000335,53552.49255480001
2023-11-25,18:19:29.000,329,11062138,14845,0,1700936368,12938.565626129996,87.67912281000463,53552.18512152001
2023-11-25,18:19:30.000,329,11062084,15125,0,1700936369,12937.871786199998,86.50896723000187,53551.7938428
2023-11-25,18:19:31.000,329,11062074,14805,0,1700936370,12937.25878199,85.82520161999855,53551.423525440005
2023-11-25,18:19:32.000,329,11062106,14965,0,1700936371,12936.578414679992,85.28241861000424,53551.0252596
2023-11-25,18:19:33.000,329,11062132,15205,0,1700936372,12936.214653939991,85.03569906000484,53550.5710968
2023-11-25,18:19:34.000,329,11062125,15325,0,1700936373,12936.349380139996,85.23307470000145,53550.06103704
2023-11-25,18:19:35.000,329,11062157,14725,0,1700936374,12936.699668259993,85.51503989999765,53549.56495152
2023-11-25,18:19:36.000,329,11062130,14965,0,1700936375,12937.31267246999,85.74061205999897,53549.04091752
2023-11-25,18:19:37.000,329,11062112,15085,0,1700936376,12937.851577269998,85.83225074999791,53548.5098964
2023-11-25,18:19:38.000,329,11062127,14765,0,1700936377,12938.100820739994,85.74061205999897,53548.03477224
2023-11-25,18:19:39.000,329,11062166,15045,0,1700936378,12937.898731439993,85.36700817000383,53547.62951928001
2023-11-25,18:19:40.000,329,11062125,15085,0,1700936379,12937.29246353999,84.9793060200027,53547.12644664001
2023-11-25,18:19:41.000,329,11062116,14805,0,1700936380,12936.558205749992,84.67619343000115,53546.59542552
2023-11-25,18:19:42.000,329,11062115,15085,0,1700936381,12935.93172891999,84.54225995999877,53546.1342756
2023-11-25,18:19:43.000,329,11062162,15165,0,1700936382,12935.365878880002,84.59865300000092,53545.46351208
2023-11-25,18:19:44.000,329,11062146,14965,0,1700936383,12935.015590759991,84.81012690000352,53544.9115296
2023-11-25,18:19:45.000,329,11062156,14885,0,1700936384,12934.584466919994,85.02160079999885,53544.44339256001
2023-11-25,18:19:46.000,329,11062100,14925,0,1700936385,12933.890626989996,85.31061513000168,53543.91935856001
2023-11-25,18:19:47.000,329,11062118,14685,0,1700936386,12932.866707870002,85.55733468000108,53543.34641472001
2023-11-25,18:19:48.000,329,11062131,14805,0,1700936387,12931.829316130003,85.77585771000304,53542.81539360001
2023-11-25,18:19:49.000,329,11062128,15125,0,1700936388,12930.845814869994,86.00847900000372,53542.28437248
2023-11-25,18:19:50.000,329,11062177,15045,0,1700936389,12929.99703980999,86.11421595000138,53541.71142864001
2023-11-25,18:19:51.000,329,11062079,15045,0,1700936390,12929.296463569997,86.26224768000247,53541.194381760004
2023-11-25,18:19:52.000,329,11062116,15005,0,1700936391,12928.730613529995,86.3750337599995,53540.6493864
2023-11-25,18:19:53.000,329,11062155,14845,0,1700936392,12928.47463374999,86.43142680000165,53540.11137816001
2023-11-25,18:19:54.000,329,11062081,14885,0,1700936393,12928.58241471,86.53011461999995,53539.67817672001
2023-11-25,18:19:55.000,329,11062146,14885,0,1700936394,12929.114583199997,86.69224460999976,53539.19606544001
2023-11-25,18:19:56.000,329,11062141,15165,0,1700936395,12930.239546969991,86.896669380003,53538.797799600005
2023-11-25,18:19:57.000,329,11062131,14885,0,1700936396,12931.782161959993,87.2420767500007,53538.532289040006
2023-11-25,18:19:58.000,329,11062081,14765,0,1700936397,12933.33151325999,87.68617194000399,53538.2038944
2023-11-25,18:19:59.000,329,11062114,14845,0,1700936398,12935.015590759991,88.1937093000015,53537.980306560006
2023-11-25,18:20:00.000,329,11062146,15045,0,1700936399,12936.13381821999,88.82813100000203,53537.693834640006
2023-11-25,18:20:01.000,329,11062128,14845,0,1700936400,12936.935439109999,89.26517705999868,53537.505182400004
2023-11-25,18:20:02.000,329,11062183,14805,0,1700936401,12937.305936159995,89.41320878999977,53537.47024680001
2023-11-25,18:20:03.000,329,11062116,14965,0,1700936402,12937.447398669996,89.65992833999917,53537.32351728
2023-11-25,18:20:04.000,329,11062138,14605,0,1700936403,12937.447398669996,89.8502548500037,53537.16281352001
2023-11-25,18:20:05.000,329,11062132,15085,0,1700936404,12937.31267246999,89.87845137000113,53536.96717416001
2023-11-25,18:20:06.000,329,11062198,15205,0,1700936405,12937.11058316999,89.95599180000136,53536.64576664
2023-11-25,18:20:07.000,329,11062110,14605,0,1700936406,12937.103846859995,90.13926917999925,53536.58986968001
2023-11-25,18:20:08.000,329,11062128,14685,0,1700936407,12937.204891509995,90.32959569000377,53536.450127280004
2023-11-25,18:20:09.000,329,11062135,14885,0,1700936408,12937.487816529996,90.56926611000381,53536.26147504
2023-11-25,18:20:10.000,329,11062118,14925,0,1700936409,12937.851577269998,90.71024870999827,53536.065835680005
2023-11-25,18:20:11.000,329,11062136,14405,0,1700936410,12938.222074319994,90.66090480000275,53535.96102888001
2023-11-25,18:20:12.000,329,11062107,14965,0,1700936411,12938.59257136999,90.52697133000038,53535.898144800005
2023-11-25,18:20:13.000,329,11062155,14805,0,1700936412,12938.686879709996,90.37893959999928,53535.72346680001
2023-11-25,18:20:14.000,329,11062178,14805,0,1700936413,12938.707088639996,90.20976048000011,53535.632634240006
2023-11-25,18:20:15.000,329,11062048,14205,0,1700936414,12938.713824949991,90.0476304900003,53535.48590472001
2023-11-25,18:20:16.000,329,11062076,14485,0,1700936415,12938.565626129996,89.94189354000264,53535.3042396
2023-11-25,18:20:17.000,329,11062128,14005,0,1700936416,12938.45784517,89.87140224000177,53535.15052296001
2023-11-25,18:20:18.000,329,11062163,14005,0,1700936417,12938.444372549995,89.97713918999943,53535.22039416001
2023-11-25,18:20:19.000,329,11062164,13885,0,1700936418,12938.4780541,90.74549436000234,53534.90597376
2023-11-25,18:20:20.000,329,11062059,14245,0,1700936419,12938.37027313999,91.39401432000159,53534.73129576
2023-11-25,18:20:21.000,329,11062219,14165,0,1700936420,12938.875496389992,92.40203991000453,53534.57757912001
2023-11-25,18:20:22.000,329,11062160,13805,0,1700936421,12939.865733959996,93.81891503999941,53534.43084960001
2023-11-25,18:20:23.000,329,11062177,13925,0,1700936422,12940.88965307999,95.27103581999836,53534.38193976001
2023-11-25,18:20:24.000,329,11062105,13845,0,1700936423,12941.960726369995,96.13807880999957,53534.41687536
2023-11-25,18:20:25.000,329,11062105,14245,0,1700936424,12942.950963939998,96.37774922999961,53534.36097840001
2023-11-25,18:20:26.000,329,11062090,13965,0,1700936425,12944.190444979999,96.39889661999769,53534.33302992001
2023-11-25,18:20:27.000,329,11062098,14365,0,1700936426,12945.62527900999,96.22266836999916,53534.52866928001
2023-11-25,18:20:28.000,329,11062155,13805,0,1700936427,12946.98601362999,95.89840838999953,53534.64745032001
2023-11-25,18:20:29.000,329,11062221,14245,0,1700936428,12948.346748249991,95.48955885000032,53534.73828288
2023-11-25,18:20:30.000,329,11062044,14125,0,1700936429,12949.822000139997,95.12300409000454,53534.75225712
2023-11-25,18:20:31.000,329,11062002,13885,0,1700936430,12951.82942052,95.13710235000326,53534.95488360001
2023-11-25,18:20:32.000,329,11062162,13965,0,1700936431,12953.547179569992,95.46841146000224,53535.12257448001
2023-11-25,18:20:33.000,329,11062106,14045,0,1700936432,12954.672143340002,95.96185056000104,53535.36013656
2023-11-25,18:20:34.000,329,11062188,14125,0,1700936433,12955.62869936,96.4623387899992,53535.43000776
2023-11-25,18:20:35.000,329,11061949,14085,0,1700936434,12956.389902389994,97.10380961999908,53535.66756984
2023-11-25,18:20:36.000,329,11061968,14245,0,1700936435,12956.915334569996,97.60429785000451,53535.730453920005
2023-11-25,18:20:37.000,329,11062034,13965,0,1700936436,12957.238677449997,97.71708393000154,53535.95404176
2023-11-25,18:20:38.000,329,11062055,14365,0,1700936437,12957.508129849994,97.28708700000425,53536.142694
2023-11-25,18:20:39.000,329,11061908,14005,0,1700936438,12957.87862689999,96.60332139000093,53536.317372
2023-11-25,18:20:40.000,329,11062183,13885,0,1700936439,12958.188497160001,95.72922927000036,53536.5269856
2023-11-25,18:20:41.000,329,11062159,14045,0,1700936440,12958.545521589993,94.48153326000465,53536.43615304
2023-11-25,18:20:42.000,329,11062218,13805,0,1700936441,12959.070953769995,92.88842988000397,53536.568908320005
2023-11-25,18:20:43.000,329,11062065,14005,0,1700936442,12959.906256209993,91.54909518000204,53536.87634160001
2023-11-25,18:20:44.000,329,11062142,13805,0,1700936443,12960.842603299992,90.08992527000373,53536.82044464
2023-11-25,18:20:45.000,329,11062057,14085,0,1700936444,12961.954094449997,88.54616579999856,53536.82743176001
2023-11-25,18:20:46.000,329,11062093,14405,0,1700936445,12963.274411209997,87.10109414999897,53536.79249616
2023-11-25,18:20:47.000,329,11062160,13845,0,1700936446,12964.635145829998,85.87454553000134,53536.89730296001
2023-11-25,18:20:48.000,329,11062174,14005,0,1700936447,12966.083452479994,84.7325864700033,53537.00909688
2023-11-25,18:20:49.000,329,11062134,13565,0,1700936448,12967.275779349999,83.98537868999847,53537.18377488001
2023-11-25,18:20:50.000,329,11062009,14045,0,1700936449,12968.057191309992,83.44259568000416,53537.239671840005
2023-11-25,18:20:51.000,329,11062003,13805,0,1700936450,12968.521996699994,83.06194266000239,53537.35146576001
2023-11-25,18:20:52.000,329,11062114,14085,0,1700936451,12968.85207588999,82.99145136000152,53537.60300208
2023-11-25,18:20:53.000,329,11062108,14005,0,1700936452,12968.93964792,82.92800919000001,53537.70082176
2023-11-25,18:20:54.000,329,11062118,14125,0,1700936453,12968.885757439995,82.8645670199985,53537.82658992
2023-11-25,18:20:55.000,329,11062048,13925,0,1700936454,12968.8588122,82.85751788999914,53537.959345200004
2023-11-25,18:20:56.000,329,11062127,13965,0,1700936455,12968.91270267999,82.6671913800019,53538.09210048
2023-11-25,18:20:57.000,329,11062136,13965,0,1700936456,12969.209100319997,82.49801226000272,53538.30171408
2023-11-25,18:20:58.000,329,11062123,14205,0,1700936457,12969.505497959988,82.36407879000035,53538.61613448
2023-11-25,18:20:59.000,329,11062103,14045,0,1700936458,12969.88946762999,82.35702966000099,53538.818760960006
2023-11-25,18:21:00.000,329,11062151,13925,0,1700936459,12970.17912896,82.54735616999824,53539.10523288001
2023-11-25,18:21:01.000,329,11062120,14125,0,1700936460,12970.394690879992,82.8786652800045,53539.29388512001
2023-11-25,18:21:02.000,329,11062170,14085,0,1700936461,12970.515944459992,83.36505525000393,53539.61529264
2023-11-25,18:21:03.000,329,11062054,14205,0,1700936462,12970.462053980002,83.93603478000296,53539.83189336
2023-11-25,18:21:04.000,329,11062074,13925,0,1700936463,12970.286909919996,84.40832649000367,53540.14631376
2023-11-25,18:21:05.000,329,11062162,14205,0,1700936464,12970.03766645,84.72553734000394,53540.334966
2023-11-25,18:21:06.000,329,11062080,14005,0,1700936465,12969.754741429999,84.9793060200027,53540.56554096001
2023-11-25,18:21:07.000,329,11062128,14125,0,1700936466,12969.90967655999,84.9793060200027,53540.9638068
2023-11-25,18:21:08.000,329,11062112,14165,0,1700936467,12970.266700989996,84.64799691000371,53541.22233024
2023-11-25,18:21:09.000,329,11062037,14165,0,1700936468,12970.859496269994,84.15455781000492,53541.51578928
2023-11-25,18:21:10.000,329,11062153,14285,0,1700936469,12971.425346309996,83.58357827999862,53541.66950592001
2023-11-25,18:21:11.000,329,11062173,13925,0,1700936470,12972.166340409989,83.2240726500022,53541.97693920001
2023-11-25,18:21:12.000,329,11062052,14205,0,1700936471,12973.001642850002,83.26636742999835,53542.31232096001
2023-11-25,18:21:13.000,329,11062154,14045,0,1700936472,12973.661801229995,83.63997132000077,53542.4660376
2023-11-25,18:21:14.000,329,11062236,13925,0,1700936473,12974.133342929992,84.18980346000171,53542.80840648
2023-11-25,18:21:15.000,329,11062044,14405,0,1700936474,12974.187233409997,84.81012690000352,53542.92718752
2023-11-25,18:21:16.000,329,11062049,14445,0,1700936475,12973.702219089995,85.57848206999915,53543.24160792
2023-11-25,18:21:17.000,329,11062087,14445,0,1700936476,12972.806289859996,86.15651073000481,53543.42327304
2023-11-25,18:21:18.000,329,11061882,14525,0,1700936477,12971.640908230002,86.53011461999995,53543.7935904
2023-11-25,18:21:19.000,329,11062176,14725,0,1700936478,12970.340800400001,86.7979815600047,53543.91237144
2023-11-25,18:21:20.000,329,11062086,14645,0,1700936479,12969.135000909992,87.18568370999856,53544.12897216
2023-11-25,18:21:21.000,329,11062103,14965,0,1700936480,12967.895519869991,87.8483019300038,53544.18486912001
2023-11-25,18:21:22.000,329,11062108,14805,0,1700936481,12966.945700160002,88.39108493999811,53544.32461152001
2023-11-25,18:21:23.000,329,11062121,15005,0,1700936482,12966.649302519996,88.88452404000418,53544.43640544
2023-11-25,18:21:24.000,329,11062095,15365,0,1700936483,12966.885073370002,89.3568157500049,53544.62505768
2023-11-25,18:21:25.000,329,11062094,14925,0,1700936484,12967.47786865,89.89959875999921,53544.80672280001
2023-11-25,18:21:26.000,329,11062089,15365,0,1700936485,12968.286225849988,90.46352915999887,53544.99537504001
2023-11-25,18:21:27.000,329,11062095,15045,0,1700936486,12969.465080100003,90.71024870999827,53545.386653760004
2023-11-25,18:21:28.000,329,11062124,14925,0,1700936487,12970.953804609999,90.59041350000189,53545.77793248
2023-11-25,18:21:29.000,329,11062105,14445,0,1700936488,12972.711981519991,90.30139916999906,53546.11331424
2023-11-25,18:21:30.000,329,11062110,14645,0,1700936489,12974.362377469988,89.69517399000324,53546.448696
2023-11-25,18:21:31.000,329,11062101,14765,0,1700936490,12976.578623460002,88.7858362199986,53546.78407776
2023-11-25,18:21:32.000,329,11062076,15205,0,1700936491,12979.071058159992,87.86240019000252,53547.19631784
2023-11-25,18:21:33.000,329,11062042,14645,0,1700936492,12981.368139869992,87.20683110000391,53547.46182840001
2023-11-25,18:21:34.000,329,11062110,15125,0,1700936493,12983.38229655999,86.36798463000014,53547.69939048
2023-11-25,18:21:35.000,329,11062093,15005,0,1700936494,12985.329090149993,86.11421595000138,53548.020798000005
2023-11-25,18:21:36.000,329,11062091,14965,0,1700936495,12987.154630159996,86.07897030000458,53548.32823128001
2023-11-25,18:21:37.000,329,11062050,14765,0,1700936496,12988.549046330001,86.41027941000357,53548.76841984
2023-11-25,18:21:38.000,329,11062153,14845,0,1700936497,12989.27656780999,86.57945853000274,53549.23655688001
2023-11-25,18:21:39.000,329,11062094,14765,0,1700936498,12989.101423749999,86.72044113000447,53549.76059088001
2023-11-25,18:21:40.000,329,11062083,14805,0,1700936499,12988.15834034999,86.73453939000319,53550.10994688
2023-11-25,18:21:41.000,329,11062143,14965,0,1700936500,12986.353009270002,86.56536027000402,53550.52218696
2023-11-25,18:21:42.000,329,11062134,14685,0,1700936501,12984.109818039993,86.41732854000293,53550.93442704001
2023-11-25,18:21:43.000,329,11062107,14885,0,1700936502,12981.96093514999,86.12126508000074,53551.158014880006
2023-11-25,18:21:44.000,329,11062113,14765,0,1700936503,12980.350957059993,85.59258032999787,53551.44448680001
2023-11-25,18:21:45.000,329,11062142,15045,0,1700936504,12979.5695451,85.02864992999821,53551.542306480005
2023-11-25,18:21:46.000,329,11062128,14885,0,1700936505,12980.317275510002,84.40127736000431,53551.73095872001
2023-11-25,18:21:47.000,329,11062109,15165,0,1700936506,12982.789501279993,83.62587306000205,53551.95454656
2023-11-25,18:21:48.000,329,11062072,15005,0,1700936507,12986.198074139997,82.84341963000043,53552.05935336
2023-11-25,18:21:49.000,329,11062097,15365,0,1700936508,12990.152288109988,81.99047489999793,53552.37377376001
2023-11-25,18:21:50.000,329,11062091,15045,0,1700936509,12994.43658126999,80.93310539999948,53552.65325856
2023-11-25,18:21:51.000,329,11062031,15165,0,1700936510,12998.788237529989,79.9603254600006,53553.11440848001
2023-11-25,18:21:52.000,329,11062073,14845,0,1700936511,13002.66835208999,78.97344726000301,53553.53363568
2023-11-25,18:21:53.000,329,11062156,14805,0,1700936512,13006.124079119989,77.66230907999852,53554.08561816
2023-11-25,18:21:54.000,329,11062092,14885,0,1700936513,13009.11500076,76.34412177000195,53554.560742320005
2023-11-25,18:21:55.000,329,11062120,14845,0,1700936514,13011.49291819,74.80741143000341,53555.11971192
2023-11-25,18:21:56.000,329,11062136,14965,0,1700936515,13012.793026020001,73.21430805000273,53555.7415656
2023-11-25,18:21:57.000,329,11062125,14725,0,1700936516,13012.941224839997,71.58595901999797,53556.43329048
2023-11-25,18:21:58.000,329,11062122,14685,0,1700936517,13011.742161659997,70.09154346000287,53556.97129872
2023-11-25,18:21:59.000,329,11062137,14965,0,1700936518,13009.728004969998,68.84384744999988,53557.56520392
2023-11-25,18:22:00.000,329,11062080,14885,0,1700936519,13007.020008350002,67.94860794000124,53558.07526368001
2023-11-25,18:22:01.000,329,11062134,14885,0,1700936520,13004.419792690001,67.13090886000282,53558.54340072
2023-11-25,18:22:02.000,329,11062117,15045,0,1700936521,13002.055347879992,66.29206238999905,53559.03249912001
2023-11-25,18:22:03.000,329,11062133,14525,0,1700936522,13000.061400119994,65.22059463000187,53559.60544296
2023-11-25,18:22:04.000,329,11062107,14845,0,1700936523,12998.431213099997,63.83896515000379,53560.11550272001
2023-11-25,18:22:05.000,329,11062085,14885,0,1700936524,12997.050269549996,61.829963100004534,53560.61857536001
2023-11-25,18:22:06.000,329,11062159,15205,0,1700936525,12995.69627123999,59.70112584000162,53560.98889272
2023-11-25,18:22:07.000,329,11062133,14645,0,1700936526,12994.591516399996,57.61458336000214,53561.436068400006
2023-11-25,18:22:08.000,329,11062138,14845,0,1700936527,12993.789895509988,55.88754650999908,53561.8552956
2023-11-25,18:22:09.000,329,11062043,14925,0,1700936528,12993.03542878999,54.55526094000379,53562.26054856
2023-11-25,18:22:10.000,329,11062070,15165,0,1700936529,12992.099081699991,53.76575838000281,53562.58195608001
2023-11-25,18:22:11.000,329,11062098,14805,0,1700936530,12991.115580439997,53.34985971000424,53562.95227344
2023-11-25,18:22:12.000,329,11062069,14845,0,1700936531,12989.768318440001,53.22297537000122,53563.2876552
2023-11-25,18:22:13.000,329,11062082,14845,0,1700936532,12987.781106989998,53.01855059999798,53563.6020756
2023-11-25,18:22:14.000,329,11062152,14845,0,1700936533,12985.012483580002,52.919862779999676,53563.85361192001
2023-11-25,18:22:15.000,329,11062111,15085,0,1700936534,12981.361403559997,52.792978440003935,53563.97938008
2023-11-25,18:22:16.000,329,11062084,14845,0,1700936535,12977.198363979995,53.04674712000269,53564.13309672
2023-11-25,18:22:17.000,329,11062082,14845,0,1700936536,12972.900598200002,53.667070560004504,53564.34271032
2023-11-25,18:22:18.000,329,11062137,15125,0,1700936537,12969.027219949996,54.73853832000168,53564.27982624001
2023-11-25,18:22:19.000,329,11062109,15125,0,1700936538,12965.968935209989,56.3598382199998,53564.23790352001
2023-11-25,18:22:20.000,329,11062164,14885,0,1700936539,12963.678589809999,58.31244723000418,53564.049251280005
2023-11-25,18:22:21.000,329,11062130,14805,0,1700936540,12962.75571533999,60.11702451000019,53564.13309672
2023-11-25,18:22:22.000,329,11062153,14685,0,1700936541,12962.78266058,61.547997900001064,53564.119122480006
2023-11-25,18:22:23.000,329,11062166,15085,0,1700936542,12963.90088804,62.626514790004876,53564.18200656
2023-11-25,18:22:24.000,329,11062179,14605,0,1700936543,12965.558020299992,63.59224560000439,53564.34969744
2023-11-25,18:22:25.000,329,11062166,15205,0,1700936544,12967.269043039989,64.56502554000326,53564.552323920005
2023-11-25,18:22:26.000,329,11062138,14805,0,1700936545,12968.508524079989,65.16420158999972,53564.8248216
2023-11-25,18:22:27.000,329,11062130,15005,0,1700936546,12969.155209839992,65.43206853000447,53565.16020336
2023-11-25,18:22:28.000,329,11062124,15045,0,1700936547,12969.182155080001,65.23469289000059,53565.60039192001
2023-11-25,18:22:29.000,329,11062114,15245,0,1700936548,12968.414215739998,64.62141857999814,53565.97070928
2023-11-25,18:22:30.000,329,11062150,15045,0,1700936549,12967.114107909998,63.48650864999945,53566.22224560001
2023-11-25,18:22:31.000,329,11062073,14845,0,1700936550,12965.611910779997,62.3938935000042,53566.613524320004
2023-11-25,18:22:32.000,329,11062112,14885,0,1700936551,12964.170340439996,61.58324354999786,53566.89300912001
2023-11-25,18:22:33.000,329,11062139,14885,0,1700936552,12962.85675998999,61.16734487999929,53567.081661359996
2023-11-25,18:22:34.000,329,11062106,15045,0,1700936553,12961.48255275,61.258983569998236,53567.34717192001
2023-11-25,18:22:35.000,329,11062155,15365,0,1700936554,12959.933201449989,61.34357312999782,53567.46595296001
2023-11-25,18:22:36.000,329,11062148,14885,0,1700936555,12958.10766144,61.315376610000385,53567.60569536
2023-11-25,18:22:37.000,329,11062136,14805,0,1700936556,12956.113713680003,61.28718009000295,53567.71748928
2023-11-25,18:22:38.000,329,11062159,15205,0,1700936557,12953.97830340999,61.74537353999767,53567.87120592
2023-11-25,18:22:39.000,329,11062154,15085,0,1700936558,12951.92372885999,62.365696979999484,53567.857231680005
2023-11-25,18:22:40.000,329,11062115,14805,0,1700936559,12949.875890620002,63.275034750004124,53567.87120592
2023-11-25,18:22:41.000,329,11062105,14685,0,1700936560,12947.929097029999,64.77649943999859,53567.73146352001
2023-11-25,18:22:42.000,329,11062092,15045,0,1700936561,12946.164183809997,66.65156802000274,53567.66159232001
2023-11-25,18:22:43.000,329,11062112,15365,0,1700936562,12944.884284909996,68.4138505200026,53567.619669600004
2023-11-25,18:22:44.000,329,11062071,15165,0,1700936563,12944.224126529989,69.95056086000113,53567.42403024001
2023-11-25,18:22:45.000,329,11062095,15165,0,1700936564,12943.920992580002,71.45907468000223,53567.2703136
2023-11-25,18:22:46.000,329,11062103,15325,0,1700936565,12943.840156860002,72.21333158999914,53567.081661359996
2023-11-25,18:22:47.000,329,11062150,15125,0,1700936566,12943.846893169997,72.00890682000318,53567.06070000001
2023-11-25,18:22:48.000,329,11062096,15125,0,1700936567,12943.752584829992,71.27579730000434,53566.99781592
2023-11-25,18:22:49.000,329,11062112,14765,0,1700936568,12943.732375899992,70.23957519000396,53566.93493184
2023-11-25,18:22:50.000,329,11062120,15005,0,1700936569,12943.941201510002,69.18220568999823,53566.96288032001
2023-11-25,18:22:51.000,329,11062080,14805,0,1700936570,12944.45316107,68.06139401999826,53566.98384168
2023-11-25,18:22:52.000,329,11062113,15005,0,1700936571,12944.944911699997,67.01812277999852,53567.10960984001
2023-11-25,18:22:53.000,329,11062137,14765,0,1700936572,12945.274990889993,66.08763762000308,53567.10262272
2023-11-25,18:22:54.000,329,11062124,15205,0,1700936573,12945.012274799992,65.1853489799978,53567.067687120005
2023-11-25,18:22:55.000,329,11062066,15045,0,1700936574,12944.271280699999,64.9386294299984,53566.92095760001
2023-11-25,18:22:56.000,329,11062135,14765,0,1700936575,12943.092426449999,65.74927938000474,53566.71833112
2023-11-25,18:22:57.000,329,11062138,14845,0,1700936576,12942.122397809995,67.49041448999924,53566.48076904
2023-11-25,18:22:58.000,329,11062119,14845,0,1700936577,12941.219732270001,69.51351480000449,53566.38993648001
2023-11-25,18:22:59.000,329,11062155,15325,0,1700936578,12940.175604219992,71.0361268800043,53566.18731
2023-11-25,18:23:00.000,329,11062123,15125,0,1700936579,12938.781188050001,72.26267550000193,53565.91481232001
2023-11-25,18:23:01.000,329,11062099,14965,0,1700936580,12937.09711055,73.34119238999847,53565.7331472
2023-11-25,18:23:02.000,329,11062168,15005,0,1700936581,12935.365878880002,74.32102146000398,53565.60039192001
2023-11-25,18:23:03.000,329,11062156,15165,0,1700936582,12933.607701969995,75.16691705999983,53565.33488136001
2023-11-25,18:23:04.000,329,11062130,15205,0,1700936583,12931.748480410002,75.75904398000421,53565.11828064001
2023-11-25,18:23:05.000,329,11062121,14885,0,1700936584,12929.586124899994,75.75904398000421,53564.79687312
2023-11-25,18:23:06.000,329,11062177,15085,0,1700936585,12927.592177139995,75.54052095000225,53564.57328528001
2023-11-25,18:23:07.000,329,11062120,14965,0,1700936586,12925.773373440003,75.50527529999817,53564.37764592001
2023-11-25,18:23:08.000,329,11062083,15165,0,1700936587,12924.250967380001,75.66740528999799,53564.15405808
2023-11-25,18:23:09.000,329,11062108,14925,0,1700936588,12923.355038150003,75.87887919000059,53563.88854752
2023-11-25,18:23:10.000,329,11062175,14965,0,1700936589,12922.795924419996,76.27363047000108,53563.63701120001
2023-11-25,18:23:11.000,329,11062142,15085,0,1700936590,12922.72856132,77.41558952999912,53563.30162944001
2023-11-25,18:23:12.000,329,11062175,15005,0,1700936591,12922.917177999996,78.97344726000301,53563.112977200006
2023-11-25,18:23:13.000,329,11062145,14925,0,1700936592,12923.220311949997,80.46786281999812,53562.88938936001
2023-11-25,18:23:14.000,329,11062139,14845,0,1700936593,12923.873734019995,82.1737522800031,53562.79855680001
2023-11-25,18:23:15.000,329,11062114,14805,0,1700936594,12924.92459838,83.73865913999907,53562.63086592001
2023-11-25,18:23:16.000,329,11062121,14885,0,1700936595,12926.069771079994,85.47979425000085,53562.63086592001
2023-11-25,18:23:17.000,329,11062149,15045,0,1700936596,12926.716456839997,87.00240633000067,53562.67278864
2023-11-25,18:23:18.000,329,11062080,14845,0,1700936597,12926.696247909997,87.71436846000142,53562.65182728001
2023-11-25,18:23:19.000,329,11062099,14965,0,1700936598,12926.312278239995,88.23600407999766,53562.68676288
2023-11-25,18:23:20.000,329,11062128,15085,0,1700936599,12926.292069309995,89.01845750999928,53562.63785304
2023-11-25,18:23:21.000,329,11062141,15205,0,1700936600,12926.608675880001,90.23090786999819,53562.67278864
2023-11-25,18:23:22.000,329,11062100,15085,0,1700936601,12927.019590789998,91.96499385000061,53562.86144088
2023-11-25,18:23:23.000,329,11062105,15125,0,1700936602,12927.48439618,93.84006243000476,53563.00118328
2023-11-25,18:23:24.000,329,11062128,14965,0,1700936603,12927.942465259992,95.95480143000168,53563.17586128
2023-11-25,18:23:25.000,329,11062104,14805,0,1700936604,12928.326434929993,97.78052610000304,53563.36451352
2023-11-25,18:23:26.000,329,11062097,14525,0,1700936605,12928.360116479998,99.1833029699992,53563.546178640005
2023-11-25,18:23:27.000,329,11062096,14805,0,1700936606,12928.137818249998,100.51558854000177,53563.75579224001
2023-11-25,18:23:28.000,329,11062106,15205,0,1700936607,12927.289043189994,101.60115455999767,53563.9863672
2023-11-25,18:23:29.000,329,11062117,15205,0,1700936608,12926.271860379995,102.43295190000208,53564.1261096
2023-11-25,18:23:30.000,329,11062161,15165,0,1700936609,12925.490448420001,103.03212794999854,53564.15405808
2023-11-25,18:23:31.000,329,11062073,15165,0,1700936610,12925.214259709996,103.65950051999971,53564.15405808
2023-11-25,18:23:32.000,329,11062098,15125,0,1700936611,12925.611702000002,104.47719959999813,53564.1959808
2023-11-25,18:23:33.000,329,11062122,15045,0,1700936612,12926.4874223,105.04112999999779,53564.13309672
2023-11-25,18:23:34.000,329,11062110,15205,0,1700936613,12927.720167029991,105.58391300999938,53564.07719976
2023-11-25,18:23:35.000,329,11062113,14885,0,1700936614,12929.094374269996,106.16194166999776,53564.01431568
2023-11-25,18:23:36.000,329,11062128,14765,0,1700936615,12930.387745790002,106.6130859900004,53563.99335432001
2023-11-25,18:23:37.000,329,11062094,15165,0,1700936616,12931.627226830002,106.85275641000044,53563.930470240004
2023-11-25,18:23:38.000,329,11062111,15205,0,1700936617,12932.47600188999,107.37439203000395,53564.02828992
2023-11-25,18:23:39.000,329,11062127,15165,0,1700936618,12933.021642999993,108.185041980003,53564.09117400001
2023-11-25,18:23:40.000,329,11062125,14845,0,1700936619,12933.338249569999,109.10847800999909,53563.96540584
2023-11-25,18:23:41.000,329,11062122,15085,0,1700936620,12933.47297576999,110.01781578000373,53563.87457328001
2023-11-25,18:23:42.000,329,11062179,15165,0,1700936621,12933.67506506999,110.58174618000339,53563.81867632
2023-11-25,18:23:43.000,329,11062097,15165,0,1700936622,12934.139870459992,111.0258413699994,53563.69989528
2023-11-25,18:23:44.000,329,11062126,14965,0,1700936623,12934.71245680999,111.56862438000098,53563.595088480004
2023-11-25,18:23:45.000,329,11062175,15085,0,1700936624,12935.271570539997,112.0409160900017,53563.329577920005
2023-11-25,18:23:46.000,329,11062116,15085,0,1700936625,12935.709430689989,112.44271650000155,53563.280668080006
2023-11-25,18:23:47.000,329,11062156,15205,0,1700936626,12935.91151998999,112.56960084000457,53563.30861656
2023-11-25,18:23:48.000,329,11062096,15085,0,1700936627,12935.588177109988,112.55550257999857,53563.13393856001
2023-11-25,18:23:49.000,329,11062141,14765,0,1700936628,12935.285043160002,112.46386388999963,53562.93829920001
2023-11-25,18:23:50.000,329,11062140,14885,0,1700936629,12934.80002884,112.2523899900043,53562.65182728001
2023-11-25,18:23:51.000,329,11062107,14885,0,1700936630,12934.308278209988,111.93517914000404,53562.42823944
2023-11-25,18:23:52.000,329,11062120,14685,0,1700936631,12934.005144260002,111.21616788000392,53562.09984480001
2023-11-25,18:23:53.000,329,11062132,15165,0,1700936632,12934.180288319993,110.32797750000464,53561.74350168001
2023-11-25,18:23:54.000,329,11062104,15125,0,1700936633,12934.389113929989,109.55257320000237,53561.415107040004
2023-11-25,18:23:55.000,329,11062130,14925,0,1700936634,12934.69224787999,108.79126715999882,53561.0168412
2023-11-25,18:23:56.000,329,11062129,15205,0,1700936635,12935.500605079993,107.7761924400038,53560.67447232
2023-11-25,18:23:57.000,329,11062144,15005,0,1700936636,12935.9182563,107.16291813000134,53560.33909056
2023-11-25,18:23:58.000,329,11062156,14805,0,1700936637,12936.1203456,106.78226510999957,53559.91986336001
2023-11-25,18:23:59.000,329,11062086,15365,0,1700936638,12936.585150990002,106.69767554999999,53559.38185512
2023-11-25,18:24:00.000,329,11062163,15045,0,1700936639,12936.706404570003,107.03603378999833,53558.89275672001
2023-11-25,18:24:01.000,329,11062108,15045,0,1700936640,12936.767031359988,107.4166868100001,53558.45955528001
2023-11-25,18:24:02.000,329,11062148,14845,0,1700936641,12937.37329925999,107.94537156000297,53558.08923792
2023-11-25,18:24:03.000,329,11062074,15125,0,1700936642,12938.053666569998,108.49520370000391,53557.697959200006
2023-11-25,18:24:04.000,329,11062134,14885,0,1700936643,12938.814869599992,108.89700411000376,53557.22982216
2023-11-25,18:24:05.000,329,11062118,15125,0,1700936644,12939.81184347999,109.20011669999803,53556.79662072
2023-11-25,18:24:06.000,329,11062046,14765,0,1700936645,12941.004170349996,109.4820819000015,53556.32149656
2023-11-25,18:24:07.000,329,11062172,14685,0,1700936646,12942.566994269997,109.72175232000154,53555.965153439996
2023-11-25,18:24:08.000,329,11062094,14845,0,1700936647,12943.880574720002,109.96142274000158,53555.69265576
2023-11-25,18:24:09.000,329,11062166,14925,0,1700936648,12944.75629502,110.17289664000418,53555.44111944001
2023-11-25,18:24:10.000,329,11062113,15205,0,1700936649,12945.56465221999,110.34207576000335,53555.02887936
2023-11-25,18:24:11.000,329,11062096,15165,0,1700936650,12946.635725509994,110.70158138999977,53554.80529152
2023-11-25,18:24:12.000,329,11062154,14925,0,1700936651,12947.599017840002,111.01879224000004,53554.623626399996
2023-11-25,18:24:13.000,329,11062099,15165,0,1700936652,12948.35348456,110.98354659000324,53554.42798704
2023-11-25,18:24:14.000,329,11062128,15085,0,1700936653,12948.845235189998,110.94125180999981,53554.23234768
2023-11-25,18:24:15.000,329,11062108,15005,0,1700936654,12948.953016149993,110.95535006999853,53554.04369544
2023-11-25,18:24:16.000,329,11062150,14845,0,1700936655,12949.195523309994,111.07518528000219,53553.73626216
2023-11-25,18:24:17.000,329,11062120,15085,0,1700936656,12949.37066737,111.27961004999815,53553.57555840001
2023-11-25,18:24:18.000,329,11062138,15125,0,1700936657,12949.57275667,111.5474769900029,53553.49171296
2023-11-25,18:24:19.000,329,11062135,14725,0,1700936658,12949.929781099992,111.90698261999933,53553.34498344
2023-11-25,18:24:20.000,329,11062133,14725,0,1700936659,12950.367641249999,112.36517607000133,53553.07248576001
2023-11-25,18:24:21.000,329,11062068,15005,0,1700936660,12950.76508353999,112.77402561000054,53552.89780776
2023-11-25,18:24:22.000,329,11062114,15205,0,1700936661,12951.155789520002,112.8797625599982,53552.79300096
2023-11-25,18:24:23.000,329,11062083,15045,0,1700936662,12951.445450849998,112.58369910000329,53552.548451760005
2023-11-25,18:24:24.000,329,11062115,14845,0,1700936663,12951.613858599994,112.35812694000197,53552.49255480001
2023-11-25,18:24:25.000,329,11062110,15205,0,1700936664,12951.82268420999,112.06911260999914,53552.20608288001
2023-11-25,18:24:26.000,329,11062111,15045,0,1700936665,12952.442424729998,111.55452612000227,53552.08730184001
2023-11-25,18:24:27.000,329,11062125,15165,0,1700936666,12953.398980749997,110.73682704000385,53551.96153368
2023-11-25,18:24:28.000,329,11062138,14925,0,1700936667,12954.26122842999,110.13765099000011,53551.77986856001
2023-11-25,18:24:29.000,329,11062140,15165,0,1700936668,12955.190839209994,109.39044321000256,53551.62615192
2023-11-25,18:24:30.000,329,11062128,15125,0,1700936669,12956.005932719992,108.62913716999901,53551.33968
2023-11-25,18:24:31.000,329,11062170,15325,0,1700936670,12956.69977264999,108.44585979000112,53551.14404064
2023-11-25,18:24:32.000,329,11062134,14925,0,1700936671,12957.110687560002,108.09340329000406,53550.93442704001
2023-11-25,18:24:33.000,329,11062102,14885,0,1700936672,12956.996170289996,107.59996418999799,53550.73878768
2023-11-25,18:24:34.000,329,11062115,15005,0,1700936673,12956.208022019993,106.96554249000474,53550.5012256
2023-11-25,18:24:35.000,329,11062159,14925,0,1700936674,12954.921386809998,106.11259776000225,53550.1868052
2023-11-25,18:24:36.000,329,11062129,14845,0,1700936675,12953.553915880002,105.11162129999866,53549.84443632
2023-11-25,18:24:37.000,329,11062148,14725,0,1700936676,12952.098872919996,104.4137574300039,53549.51604168
2023-11-25,18:24:38.000,329,11062119,15005,0,1700936677,12950.48889483,103.77933573000337,53549.01296904
2023-11-25,18:24:39.000,329,11062137,14925,0,1700936678,12949.20899593,103.0039314300011,53548.453999440004
2023-11-25,18:24:40.000,329,11062128,15205,0,1700936679,12948.117713709995,102.45409929000016,53547.87406848001
2023-11-25,18:24:41.000,329,11062114,14885,0,1700936680,12947.215048170001,101.98180757999944,53547.26618904
2023-11-25,18:24:42.000,329,11062159,15285,0,1700936681,12946.480790379988,101.58000716999959,53546.70721944
2023-11-25,18:24:43.000,329,11062113,15045,0,1700936682,12945.739796279995,101.30509110000276,53546.078378640006
2023-11-25,18:24:44.000,329,11062167,14765,0,1700936683,12945.241309339988,101.32623849000083,53545.54735752001
2023-11-25,18:24:45.000,329,11062127,15045,0,1700936684,12945.153737309993,101.25574718999997,53544.97441368001
2023-11-25,18:24:46.000,329,11062095,14925,0,1700936685,12945.227836719998,101.1852558899991,53544.42243120001
2023-11-25,18:24:47.000,329,11062155,15045,0,1700936686,12945.66569686999,100.93148721000034,53543.898397200006
2023-11-25,18:24:48.000,329,11062107,15325,0,1700936687,12946.157447500002,100.4450972400009,53543.48615712001
2023-11-25,18:24:49.000,329,11062178,15085,0,1700936688,12946.588571339998,99.83887205999781,53543.12282688
2023-11-25,18:24:50.000,329,11062200,14805,0,1700936689,12946.80413325999,99.50051381999947,53542.69661256001
2023-11-25,18:24:51.000,329,11062100,15165,0,1700936690,12946.97254101,99.36658035000437,53542.3961664
2023-11-25,18:24:52.000,329,11062116,15045,0,1700936691,12947.295883890001,99.43707164999796,53542.200527040004
2023-11-25,18:24:53.000,329,11062140,14845,0,1700936692,12947.713535109993,99.7895281500023,53541.865145280004
2023-11-25,18:24:54.000,329,11062134,14805,0,1700936693,12948.057086919995,100.33231116000388,53541.73239
2023-11-25,18:24:55.000,329,11062131,15285,0,1700936694,12948.616200650002,100.84689765000076,53541.52277640001
2023-11-25,18:24:56.000,329,11062169,15085,0,1700936695,12949.478448329995,101.61525282000366,53541.41098248
2023-11-25,18:24:57.000,329,11062150,14965,0,1700936696,12950.48215851999,102.58098363000317,53541.37604688001
2023-11-25,18:24:58.000,329,11062157,14845,0,1700936697,12951.250097859993,103.6101566100042,53541.529763520004
2023-11-25,18:24:59.000,329,11062158,14885,0,1700936698,12951.896783619995,104.33621700000367,53541.697454400004
2023-11-25,18:25:00.000,329,11062186,14645,0,1700936699,12952.550205689993,105.11867042999802,53541.75335136
2023-11-25,18:25:01.000,329,11062126,14965,0,1700936700,12953.04869263,106.2676786200027,53541.886106640006
2023-11-25,18:25:02.000,329,11062115,14845,0,1700936701,12953.789686729993,107.09947595999984,53542.102707360005
2023-11-25,18:25:03.000,329,11062141,14725,0,1700936702,12954.685615959992,107.92422417000489,53542.24943688
2023-11-25,18:25:04.000,329,11062156,15125,0,1700936703,12955.56133625999,108.81241455000418,53542.41014064001
2023-11-25,18:25:05.000,329,11062135,14925,0,1700936704,12956.54483752,109.74994883999898,53542.52892168001
2023-11-25,18:25:06.000,329,11062089,14885,0,1700936705,12957.326249479993,110.78617094999936,53542.68962544
2023-11-25,18:25:07.000,329,11062119,14925,0,1700936706,12958.06724358,111.51223133999883,53542.75250952
2023-11-25,18:25:08.000,329,11062081,14885,0,1700936707,12958.713929339989,112.0409160900017,53542.87827768
2023-11-25,18:25:09.000,329,11062114,15005,0,1700936708,12959.340406169991,112.4356673700022,53542.89923904
2023-11-25,18:25:10.000,329,11062132,15045,0,1700936709,12959.980355619999,112.90795908000291,53542.87827768
2023-11-25,18:25:11.000,329,11062096,15005,0,1700936710,12961.132264629989,112.85156604000076,53542.71757392001
2023-11-25,18:25:12.000,329,11062131,15165,0,1700936711,12962.77592426999,112.40747085000476,53542.76648376001
2023-11-25,18:25:13.000,329,11062118,14845,0,1700936712,12964.763135719993,111.681410459998,53542.780458
2023-11-25,18:25:14.000,329,11062127,14925,0,1700936713,12966.864864440002,110.95535006999853,53542.85731632
2023-11-25,18:25:15.000,329,11062133,14965,0,1700936714,12969.013747329991,110.08125794999796,53542.9202004
2023-11-25,18:25:16.000,329,11062129,14845,0,1700936715,12971.102003429995,109.21421496000403,53543.08090416001
2023-11-25,18:25:17.000,329,11062120,14765,0,1700936716,12973.237413699993,108.60798978000093,53543.31846624001
2023-11-25,18:25:18.000,329,11062112,15045,0,1700936717,12975.581649579988,108.65028456000437,53543.57698968
2023-11-25,18:25:19.000,329,11062121,15205,0,1700936718,12977.770950329992,108.42471240000305,53543.828526000005
2023-11-25,18:25:20.000,329,11062146,14685,0,1700936719,12979.387664729999,108.3330737100041,53544.13595928001
2023-11-25,18:25:21.000,329,11062134,15085,0,1700936720,12980.337484440002,108.63618629999837,53544.37352136001
2023-11-25,18:25:22.000,329,11062102,15085,0,1700936721,12981.10542377999,109.19306756999868,53544.65999328001
2023-11-25,18:25:23.000,329,11062100,15125,0,1700936722,12981.785791089998,109.20011669999803,53545.07922048
2023-11-25,18:25:24.000,329,11062099,15325,0,1700936723,12982.385322679991,108.69962846999988,53545.407615120006
2023-11-25,18:25:25.000,329,11062085,15125,0,1700936724,12983.092635229994,108.26258241000323,53545.72902264
2023-11-25,18:25:26.000,329,11062147,15165,0,1700936725,12983.739320989996,107.86078200000338,53545.97357184
2023-11-25,18:25:27.000,329,11062133,15445,0,1700936726,12984.33885257999,107.29685160000372,53546.28799224001
2023-11-25,18:25:28.000,329,11062092,15045,0,1700936727,12985.025956199992,107.1699672600007,53546.6583096
2023-11-25,18:25:29.000,329,11062152,14725,0,1700936728,12986.103765799991,107.6634063599995,53546.92382016
2023-11-25,18:25:30.000,329,11062153,15245,0,1700936729,12987.545336139992,108.49520370000391,53547.15439512001
2023-11-25,18:25:31.000,329,11062091,15085,0,1700936730,12989.633592239996,109.16487105000124,53547.50375112
2023-11-25,18:25:32.000,329,11062112,14965,0,1700936731,12992.132763249996,109.6301136300026,53547.88804272
2023-11-25,18:25:33.000,329,11062149,15005,0,1700936732,12994.679088429992,110.15879837999819,53548.22342448
2023-11-25,18:25:34.000,329,11062134,15005,0,1700936733,12996.69998143,110.29273185000056,53548.73348424001
2023-11-25,18:25:35.000,329,11062160,15045,0,1700936734,12998.357113689992,109.89798057000007,53549.08284024
2023-11-25,18:25:36.000,329,11062120,15165,0,1700936735,12999.663957830002,109.3833940800032,53549.578925760004
2023-11-25,18:25:37.000,329,11062125,15085,0,1700936736,13000.43863348,108.99569193000207,53550.04007568
2023-11-25,18:25:38.000,329,11062108,15005,0,1700936737,13000.45884241,108.35422110000218,53550.703852080005
2023-11-25,18:25:39.000,329,11062104,15125,0,1700936738,12999.637012589992,107.80438896000123,53551.22788608001
2023-11-25,18:25:40.000,329,11062129,15085,0,1700936739,12998.175233319991,107.20521291000478,53551.84275264
2023-11-25,18:25:41.000,329,11062130,15245,0,1700936740,12996.477683199999,106.78931423999893,53552.19210864
2023-11-25,18:25:42.000,329,11062126,14965,0,1700936741,12994.753187839997,106.33816992000357,53552.61133584001
2023-11-25,18:25:43.000,329,11062140,15365,0,1700936742,12993.587806210002,106.08440124000481,53552.79998808
2023-11-25,18:25:44.000,329,11062174,15205,0,1700936743,12993.480025249992,106.21833470999991,53553.03056304
2023-11-25,18:25:45.000,329,11062115,15165,0,1700936744,12993.890940159989,106.21833470999991,53553.149344080004
2023-11-25,18:25:46.000,329,11062106,14845,0,1700936745,12995.130421199989,105.908172989999,53553.35197056
2023-11-25,18:25:47.000,329,11062135,14685,0,1700936746,12996.96269752,104.8578526199999,53553.58953264
2023-11-25,18:25:48.000,329,11062134,14805,0,1700936747,12999.11158040999,103.80048312000145,53553.87600456
2023-11-25,18:25:49.000,329,11062141,15045,0,1700936748,13001.341299019994,102.86294882999937,53554.155489360004
2023-11-25,18:25:50.000,329,11062123,14845,0,1700936749,13003.261147370002,102.12279018000118,53554.40702568
2023-11-25,18:25:51.000,329,11062140,15205,0,1700936750,13004.440001620002,101.58000716999959,53554.80529152
2023-11-25,18:25:52.000,329,11062103,14805,0,1700936751,13004.433265309992,101.53066326000408,53555.16862176
2023-11-25,18:25:53.000,329,11062097,14925,0,1700936752,13003.288092609997,101.67164585999853,53555.55990048001
2023-11-25,18:25:54.000,329,11062134,14805,0,1700936753,13001.745477619996,102.07344626999839,53555.86733376
2023-11-25,18:25:55.000,329,11062125,15125,0,1700936754,13000.37800669,102.53163972000038,53556.02803752
2023-11-25,18:25:56.000,329,11062118,14725,0,1700936755,12999.596594729992,102.61622927999997,53556.31450944
2023-11-25,18:25:57.000,329,11062131,15045,0,1700936756,12999.226097679995,102.53163972000038,53556.5101488
2023-11-25,18:25:58.000,329,11062150,15005,0,1700936757,12999.15873458,102.19328148000204,53556.691813920006
2023-11-25,18:25:59.000,329,11062114,15285,0,1700936758,12999.38103281,101.53771239000343,53556.859504800006
2023-11-25,18:26:00.000,329,11062109,14845,0,1700936759,12999.785211410002,100.73411157000373,53557.04116992
2023-11-25,18:26:01.000,329,11062128,15085,0,1700936760,13000.694613259991,100.33936029000324,53557.16693808001
2023-11-25,18:26:02.000,329,11062109,14965,0,1700936761,13001.920621680001,100.2829672500011,53557.48135848001
2023-11-25,18:26:03.000,329,11062132,15125,0,1700936762,13003.409346189997,100.40985159000411,53557.78180464
2023-11-25,18:26:04.000,329,11062104,15045,0,1700936763,13005.02606058999,100.57903071000328,53558.05430232001
2023-11-25,18:26:05.000,329,11062138,14965,0,1700936764,13006.279014249994,100.72706244000437,53558.31981288001
2023-11-25,18:26:06.000,329,11062147,15165,0,1700936765,13006.831391669992,100.64952201000415,53558.536413600006
2023-11-25,18:26:07.000,329,11062114,14925,0,1700936766,13006.777501190001,99.90936335999868,53558.8857696
2023-11-25,18:26:08.000,329,11062166,15005,0,1700936767,13006.622566059996,98.65461822000361,53559.12333168
2023-11-25,18:26:09.000,329,11062132,14965,0,1700936768,13006.144288049989,97.30118526000297,53559.353906640004
2023-11-25,18:26:10.000,329,11062111,14805,0,1700936769,13005.19446834,96.46938791999855,53559.51461040001
2023-11-25,18:26:11.000,329,11062100,14925,0,1700936770,13003.981932539995,96.09578403000341,53559.80108232001
2023-11-25,18:26:12.000,329,11062080,15165,0,1700936771,13002.217019319993,96.0816857700047,53559.975760320005
2023-11-25,18:26:13.000,329,11062101,15005,0,1700936772,13000.31064358999,96.32135619000474,53560.045631520006
2023-11-25,18:26:14.000,329,11062183,15085,0,1700936773,12998.815182769999,96.56807574000413,53560.05960576
2023-11-25,18:26:15.000,329,11062110,14725,0,1700936774,12998.168497009996,96.85709006999969,53559.99672168001
2023-11-25,18:26:16.000,329,11062118,14925,0,1700936775,12998.545730370002,97.19544830999803,53560.01768304001
2023-11-25,18:26:17.000,329,11062159,14885,0,1700936776,13000.047927499989,97.66069088999939,53560.05960576
2023-11-25,18:26:18.000,329,11062120,15365,0,1700936777,13002.405635999989,98.3797021499995,53560.27620648
2023-11-25,18:26:19.000,329,11062108,15245,0,1700936778,13004.729662949998,99.14100819000305,53560.52075568001
2023-11-25,18:26:20.000,329,11062144,14965,0,1700936779,13006.53499403,99.8529703200038,53560.80722760001
2023-11-25,18:26:21.000,329,11062149,15005,0,1700936780,13007.990036989991,100.50149028000305,53561.19151920001
2023-11-25,18:26:22.000,329,11062126,14925,0,1700936781,13008.818603119995,100.87509416999819,53561.701578960005
2023-11-25,18:26:23.000,329,11062111,14805,0,1700936782,13009.03416504,100.85394678000011,53562.19766448001
2023-11-25,18:26:24.000,329,11062148,15285,0,1700936783,13008.212335219992,100.41690072000347,53562.609904560006
2023-11-25,18:26:25.000,329,11062167,15165,0,1700936784,13006.784237499996,99.74723336999887,53563.043106000005
2023-11-25,18:26:26.000,329,11062162,15045,0,1700936785,13004.669036159998,99.1198607999977,53563.41342336
2023-11-25,18:26:27.000,329,11062160,15165,0,1700936786,13001.981248470001,98.53478300999996,53563.73483088001
2023-11-25,18:26:28.000,329,11062141,15005,0,1700936787,12998.99032682999,98.08363869000459,53563.88854752
2023-11-25,18:26:29.000,329,11062132,15125,0,1700936788,12995.830997439996,97.53380655000365,53563.90950888
2023-11-25,18:26:30.000,329,11062164,14965,0,1700936789,12993.02195617,97.00512180000078,53563.8116892
2023-11-25,18:26:31.000,329,11062098,15285,0,1700936790,12990.873073279996,96.38479835999897,53563.69290816
2023-11-25,18:26:32.000,329,11062189,15045,0,1700936791,12989.188995779994,95.76447492000443,53563.67893392
2023-11-25,18:26:33.000,329,11062119,14925,0,1700936792,12987.99666890999,95.14415148000262,53563.5322044
2023-11-25,18:26:34.000,329,11062177,15165,0,1700936793,12987.242202189991,94.97497236000345,53563.38547488
2023-11-25,18:26:35.000,329,11062153,14845,0,1700936794,12986.487735469993,95.48250972000096,53563.329577920005
2023-11-25,18:26:36.000,329,11062151,15165,0,1700936795,12985.63896040999,96.35660184000153,53563.18284840001
2023-11-25,18:26:37.000,329,11062107,14885,0,1700936796,12984.871021070001,97.18135004999931,53563.217784
2023-11-25,18:26:38.000,329,11062131,14845,0,1700936797,12983.847101949992,98.26691607000248,53563.07105448
2023-11-25,18:26:39.000,329,11062084,14845,0,1700936798,12982.641302459997,99.47231730000203,53563.02214464
2023-11-25,18:26:40.000,329,11062139,15085,0,1700936799,12981.361403559997,100.51558854000177,53562.91035072
2023-11-25,18:26:41.000,329,11062069,15005,0,1700936800,12980.297066580002,101.44607370000449,53562.77060832001
2023-11-25,18:26:42.000,329,11062100,14885,0,1700936801,12979.394401039994,102.411804510004,53562.74265984
2023-11-25,18:26:43.000,329,11062131,14885,0,1700936802,12978.417636089995,102.96868578000431,53562.67977576001
2023-11-25,18:26:44.000,329,11062162,15245,0,1700936803,12977.488025309991,103.5960583499982,53562.57496896
2023-11-25,18:26:45.000,329,11062170,15045,0,1700936804,12976.901966339989,104.24457831000473,53562.442213680006
2023-11-25,18:26:46.000,329,11062153,14925,0,1700936805,12976.356325230001,104.73096828000416,53562.169716
2023-11-25,18:26:47.000,329,11062132,15125,0,1700936806,12975.96561924999,104.82260697000311,53562.01599936
2023-11-25,18:26:48.000,329,11062148,14965,0,1700936807,12975.750057329999,104.74506654000288,53561.89023120001
2023-11-25,18:26:49.000,329,11062152,15205,0,1700936808,12975.379560280002,104.25162744000409,53561.75747592
2023-11-25,18:26:50.000,329,11062131,14845,0,1700936809,12974.652038799999,103.4973705299999,53561.55484944001
2023-11-25,18:26:51.000,329,11062087,15205,0,1700936810,12973.75610957,102.51049233000231,53561.42908128001
2023-11-25,18:26:52.000,329,11062120,15045,0,1700936811,12972.631145799991,101.57295804000023,53561.32427448
2023-11-25,18:26:53.000,329,11062136,15405,0,1700936812,12971.566808819996,100.98083112000313,53561.17754496
2023-11-25,18:26:54.000,329,11062100,15125,0,1700936813,12970.482262910002,101.15705937000166,53560.92600864001
2023-11-25,18:26:55.000,329,11062152,15045,0,1700936814,12969.458343789993,101.53066326000408,53560.7024208
2023-11-25,18:26:56.000,329,11062123,14925,0,1700936815,12968.643250279994,102.12279018000118,53560.37402616001
2023-11-25,18:26:57.000,329,11062159,15005,0,1700936816,12968.427688359989,102.48934494000423,53560.22729664
2023-11-25,18:26:58.000,329,11062111,15085,0,1700936817,12968.643250279994,102.78540839999914,53560.06659288001
2023-11-25,18:26:59.000,329,11062137,14845,0,1700936818,12968.83860327,102.74311362000299,53559.905889120004
2023-11-25,18:27:00.000,329,11062137,15005,0,1700936819,12968.93291160999,102.5457379799991,53559.738198240004
2023-11-25,18:27:01.000,329,11062109,14885,0,1700936820,12968.643250279994,102.63032753999869,53559.64736568
2023-11-25,18:27:02.000,329,11062140,15085,0,1700936821,12968.131290719997,102.84180144000129,53559.56352024001
2023-11-25,18:27:03.000,329,11062129,14765,0,1700936822,12967.51828651,102.98983317000238,53559.33294528
2023-11-25,18:27:04.000,329,11062116,15045,0,1700936823,12966.878337059992,103.14491403000284,53559.20019000001
2023-11-25,18:27:05.000,329,11062126,15205,0,1700936824,12966.13060664999,103.68064790999779,53559.067434720004
2023-11-25,18:27:06.000,329,11062111,14965,0,1700936825,12965.409821479996,104.51949438000156,53558.96262792001
2023-11-25,18:27:07.000,329,11062139,15005,0,1700936826,12964.89112560999,105.35834084999806,53558.871795360006
2023-11-25,18:27:08.000,329,11062139,15005,0,1700936827,12964.466738080002,106.23243296999863,53558.732052960004
2023-11-25,18:27:09.000,329,11062099,15125,0,1700936828,12964.284857710001,107.12062334999791,53558.62025904
2023-11-25,18:27:10.000,329,11062149,14845,0,1700936829,12964.305066640001,107.7620941799978,53558.396671200004
2023-11-25,18:27:11.000,329,11062165,15285,0,1700936830,12964.473474389997,107.96651895000105,53558.34077424001
2023-11-25,18:27:12.000,329,11062181,15005,0,1700936831,12964.742926789993,107.81143809000059,53558.31282576
2023-11-25,18:27:13.000,329,11062124,15245,0,1700936832,12964.99890657,107.40963768000074,53558.27090304001
2023-11-25,18:27:14.000,329,11062121,14925,0,1700936833,12965.349194689996,107.09947595999984,53558.298851520005
2023-11-25,18:27:15.000,329,11062154,14885,0,1700936834,12965.867890559988,107.08537770000112,53558.1870576
2023-11-25,18:27:16.000,329,11062146,14885,0,1700936835,12966.39332273999,107.67045548999886,53558.201031840006
2023-11-25,18:27:17.000,329,11062121,14845,0,1700936836,12966.912018609997,108.42471240000305,53558.15212200001
2023-11-25,18:27:18.000,329,11062143,15125,0,1700936837,12967.120844219993,109.45388538000407,53558.11019928
2023-11-25,18:27:19.000,329,11062124,15325,0,1700936838,12967.309460899989,110.60289357000147,53557.99141824
2023-11-25,18:27:20.000,329,11062140,15005,0,1700936839,12967.43071447999,111.67436132999865,53557.94949552
2023-11-25,18:27:21.000,329,11062113,15125,0,1700936840,12967.504813889995,112.73173083000438,53557.865650080006
2023-11-25,18:27:22.000,329,11062123,15165,0,1700936841,12967.73384842999,113.44369295999786,53557.865650080006
2023-11-25,18:27:23.000,329,11062113,15045,0,1700936842,12968.084136550002,113.82434597999963,53557.725907680004
2023-11-25,18:27:24.000,329,11062136,15285,0,1700936843,12968.306434779988,113.97237771000073,53557.7328948
2023-11-25,18:27:25.000,329,11062095,15365,0,1700936844,12968.394006809998,113.86664076000307,53557.62110088001
2023-11-25,18:27:26.000,329,11062174,14805,0,1700936845,12968.373797879998,113.57762643000024,53557.45341000001
2023-11-25,18:27:27.000,329,11062175,15445,0,1700936846,12968.542205629994,113.14762950000295,53557.4184744
2023-11-25,18:27:28.000,329,11062118,14885,0,1700936847,12968.67693183,112.75992735000182,53557.32065472
2023-11-25,18:27:29.000,329,11062091,14965,0,1700936848,12968.905966369995,112.67533779000223,53557.21584792001
2023-11-25,18:27:30.000,329,11062088,15125,0,1700936849,12968.97332946999,112.86566429999948,53557.14597672001
2023-11-25,18:27:31.000,329,11062111,14685,0,1700936850,12969.094583049991,113.00664690000121,53557.02020856001
2023-11-25,18:27:32.000,329,11062148,15005,0,1700936851,12969.074374119991,112.85156604000076,53556.99226008
2023-11-25,18:27:33.000,329,11062122,15365,0,1700936852,12969.02048364,112.88681169000483,53556.85251768001
2023-11-25,18:27:34.000,329,11062145,15125,0,1700936853,12969.101319360001,113.07713820000208,53556.76168512001
2023-11-25,18:27:35.000,329,11062125,14965,0,1700936854,12969.532443199998,113.11238384999888,53556.61495560001
2023-11-25,18:27:36.000,329,11062158,15125,0,1700936855,12970.381218260001,113.07713820000208,53556.503161680004
2023-11-25,18:27:37.000,329,11062117,15125,0,1700936856,12971.27714749,112.96435211999778,53556.36341928
2023-11-25,18:27:38.000,329,11062123,15165,0,1700936857,12972.24717612999,112.62599387999944,53556.47521320001
2023-11-25,18:27:39.000,329,11062085,15205,0,1700936858,12973.170050599998,112.15370216999872,53556.51713592001
2023-11-25,18:27:40.000,329,11062082,14965,0,1700936859,12974.059243520001,111.78009828000359,53556.51713592001
2023-11-25,18:27:41.000,329,11062122,15325,0,1700936860,12974.83391917,111.28665918000479,53556.51713592001
2023-11-25,18:27:42.000,329,11062130,15125,0,1700936861,12975.467132309997,110.81436747000407,53556.573032880005
2023-11-25,18:27:43.000,329,11062161,15205,0,1700936862,12975.98582817999,110.44076358000166,53556.6498912
2023-11-25,18:27:44.000,329,11062104,15525,0,1700936863,12976.396743090001,110.37732141000015,53556.77565936
2023-11-25,18:27:45.000,329,11062125,14765,0,1700936864,12976.639250250002,110.4971566200038,53556.754698
2023-11-25,18:27:46.000,329,11062122,14845,0,1700936865,12976.908702649998,110.89895703000366,53556.74771088
2023-11-25,18:27:47.000,329,11062095,14685,0,1700936866,12977.097319329994,111.46288743000332,53556.84553056
2023-11-25,18:27:48.000,329,11062086,15085,0,1700936867,12977.22530921999,112.06911260999914,53556.84553056
2023-11-25,18:27:49.000,329,11062057,15125,0,1700936868,12977.42739851999,112.54845344999922,53556.838543440004
2023-11-25,18:27:50.000,329,11062148,15365,0,1700936869,12977.420662209995,112.8797625599982,53556.80360784
2023-11-25,18:27:51.000,329,11062155,15005,0,1700936870,12977.420662209995,112.85156604000076,53556.86649192
2023-11-25,18:27:52.000,329,11062098,15245,0,1700936871,12977.33309018,112.58369910000329,53556.9643116
2023-11-25,18:27:53.000,329,11062107,15325,0,1700936872,12977.34656279999,112.42156911000347,53557.02020856001
2023-11-25,18:27:54.000,329,11062124,15085,0,1700936873,12977.38698065999,112.27353738000238,53556.97828584001
2023-11-25,18:27:55.000,329,11062197,15005,0,1700936874,12977.43413483,112.05501435000042,53557.027195680006
2023-11-25,18:27:56.000,329,11062120,15005,0,1700936875,12977.636224130001,111.56862438000098,53557.076105520006
2023-11-25,18:27:57.000,329,11062155,15245,0,1700936876,12978.060611659988,111.00469398000132,53557.1389896
2023-11-25,18:27:58.000,329,11062121,15125,0,1700936877,12978.54562597999,110.39141966999887,53557.21584792001
2023-11-25,18:27:59.000,329,11062128,15045,0,1700936878,12979.098003400002,109.8274892699992,53557.194886560006
2023-11-25,18:28:00.000,329,11062131,15085,0,1700936879,12979.78510701999,109.55257320000237,53557.15296384
2023-11-25,18:28:01.000,329,11062098,15045,0,1700936880,12980.586727909998,109.35519755999849,53557.25777064
2023-11-25,18:28:02.000,329,11062145,15325,0,1700936881,12981.381612489997,108.99569193000207,53557.45341000001
2023-11-25,18:28:03.000,329,11062066,15005,0,1700936882,12982.432476850001,108.64323542999773,53557.61411376
2023-11-25,18:28:04.000,329,11062111,15165,0,1700936883,12983.658485269996,108.48110543999792,53557.68398496
2023-11-25,18:28:05.000,329,11062119,15085,0,1700936884,12984.783449039991,108.22733675999916,53557.865650080006
2023-11-25,18:28:06.000,329,11062131,14765,0,1700936885,12985.793895539995,107.92422417000489,53557.90058568
2023-11-25,18:28:07.000,329,11062146,15365,0,1700936886,12986.743715249999,107.28980247000436,53558.0473152
2023-11-25,18:28:08.000,329,11062126,15245,0,1700936887,12987.457764109997,106.7258720700047,53558.201031840006
2023-11-25,18:28:09.000,329,11062151,14845,0,1700936888,12988.151604039995,106.59898773000168,53558.31981288001
2023-11-25,18:28:10.000,329,11062107,15365,0,1700936889,12988.670299910002,106.42980861000251,53558.36173560001
2023-11-25,18:28:11.000,329,11062119,15245,0,1700936890,12988.953224929988,106.10554863000289,53558.50846512001
2023-11-25,18:28:12.000,329,11062141,15205,0,1700936891,12989.290040429994,105.71784648000175,53558.69711736001
2023-11-25,18:28:13.000,329,11062104,15125,0,1700936892,12989.882835709992,105.60506040000473,53558.74602720001
2023-11-25,18:28:14.000,329,11062117,15005,0,1700936893,12990.56320302,105.59096213999874,53558.850834000004
2023-11-25,18:28:15.000,329,11062137,15245,0,1700936894,12991.277251879997,105.51342170999851,53558.99756352
2023-11-25,18:28:16.000,329,11062159,15125,0,1700936895,12992.132763249996,105.81653430000006,53559.0953832
2023-11-25,18:28:17.000,329,11062112,15125,0,1700936896,12993.09605557999,106.35226818000228,53559.22115136
2023-11-25,18:28:18.000,329,11062148,15045,0,1700936897,12993.951566949989,106.62013511999976,53559.50063616
2023-11-25,18:28:19.000,329,11062136,15245,0,1700936898,12994.557834849991,106.74701946000278,53559.64736568
2023-11-25,18:28:20.000,329,11062097,15005,0,1700936899,12995.009167619988,106.7117738099987,53559.78012096001
2023-11-25,18:28:21.000,329,11062118,15285,0,1700936900,12995.44029146,106.7117738099987,53559.905889120004
2023-11-25,18:28:22.000,329,11062048,15205,0,1700936901,12995.844470060001,106.7258720700047,53560.13646408001
2023-11-25,18:28:23.000,329,11062133,14925,0,1700936902,12996.046559360002,106.55669294999825,53560.28319360001
2023-11-25,18:28:24.000,329,11062125,15205,0,1700936903,12996.295802829998,106.52849643000081,53560.47184584001
2023-11-25,18:28:25.000,329,11062161,15085,0,1700936904,12996.63261832999,106.64833164000447,53560.65351096
2023-11-25,18:28:26.000,329,11062148,14845,0,1700936905,12997.097423719992,106.84570728000108,53560.73036928
2023-11-25,18:28:27.000,329,11062122,15125,0,1700936906,12997.636328519999,107.07832857000176,53561.05876392
2023-11-25,18:28:28.000,329,11062060,15085,0,1700936907,12998.168497009996,107.28980247000436,53561.19151920001
2023-11-25,18:28:29.000,329,11062156,14765,0,1700936908,12998.626566090003,107.5294728900044,53561.33824872001
2023-11-25,18:28:30.000,329,11062115,15125,0,1700936909,12998.869073249989,107.73389766000037,53561.46401688
2023-11-25,18:28:31.000,329,11062130,14925,0,1700936910,12999.003799449994,107.69160288000421,53561.6107464
2023-11-25,18:28:32.000,329,11062127,14885,0,1700936911,12999.145261959995,107.53652202000376,53561.750488800004
2023-11-25,18:28:33.000,329,11062140,14645,0,1700936912,12999.421450670001,107.29685160000372,53561.96708952
2023-11-25,18:28:34.000,329,11062116,15045,0,1700936913,12999.845838200003,106.81751076000364,53562.14176752
2023-11-25,18:28:35.000,329,11062141,15045,0,1700936914,13000.39821562,106.41571035000379,53562.28150992
2023-11-25,18:28:36.000,329,11062091,14885,0,1700936915,13001.038165069993,106.28177688000142,53562.45618792
2023-11-25,18:28:37.000,329,11062182,14925,0,1700936916,13001.57706987,106.19718732000183,53562.63086592001
2023-11-25,18:28:38.000,329,11062063,15285,0,1700936917,13002.196810389993,106.56374208000489,53562.93131208
2023-11-25,18:28:39.000,329,11062149,15085,0,1700936918,13002.580780059994,107.18406551999942,53563.1479128
2023-11-25,18:28:40.000,329,11062123,15365,0,1700936919,13002.85023245999,107.67750461999822,53563.378487760005
2023-11-25,18:28:41.000,329,11062167,15085,0,1700936920,13003.106212239996,108.38946674999897,53563.56714000001
2023-11-25,18:28:42.000,329,11062104,15085,0,1700936921,13003.362192020002,109.20716583000467,53563.77675360001
2023-11-25,18:28:43.000,329,11062163,14885,0,1700936922,13003.604699179989,109.67945753999811,53563.9863672
2023-11-25,18:28:44.000,329,11062144,15045,0,1700936923,13003.712480139999,109.90502969999943,53564.20995504001
2023-11-25,18:28:45.000,329,11062100,14925,0,1700936924,13003.96845991999,109.91207882999879,53564.39860728001
2023-11-25,18:28:46.000,329,11062089,15005,0,1700936925,13004.00887777999,109.72175232000154,53564.503414080005
2023-11-25,18:28:47.000,329,11062134,14805,0,1700936926,13004.224439699996,109.55962233000173,53564.6850792
2023-11-25,18:28:48.000,329,11062111,15205,0,1700936927,13004.581464130002,109.39749234000192,53564.92264128
2023-11-25,18:28:49.000,329,11062154,14765,0,1700936928,13004.871125459998,109.43978711999807,53565.104306400004
2023-11-25,18:28:50.000,329,11062170,15005,0,1700936929,13004.958697489994,109.56667146000109,53565.2789844
2023-11-25,18:28:51.000,329,11062155,14925,0,1700936930,13004.98564272999,109.52437667999766,53565.55148208001
2023-11-25,18:28:52.000,329,11062140,14925,0,1700936931,13004.972170109999,109.45388538000407,53565.81699264001
2023-11-25,18:28:53.000,329,11062129,15365,0,1700936932,13004.999115349994,109.43273798999871,53566.03359336001
2023-11-25,18:28:54.000,329,11062109,15405,0,1700936933,13004.951961179999,109.51027841999894,53566.25019408001
2023-11-25,18:28:55.000,329,11062117,15045,0,1700936934,13004.945224869989,109.59486797999853,53566.43884632001
2023-11-25,18:28:56.000,329,11062117,14885,0,1700936935,13004.911543319999,109.65126102000067,53566.60653720001
2023-11-25,18:28:57.000,329,11062075,15165,0,1700936936,13004.951961179999,109.63716276000196,53566.8161508
2023-11-25,18:28:58.000,329,11062112,14845,0,1700936937,13004.891334389999,109.61601537000388,53566.99781592
2023-11-25,18:28:59.000,329,11062081,15085,0,1700936938,13004.904807009989,109.52437667999766,53567.17948104001
2023-11-25,18:29:00.000,329,11062109,14685,0,1700936939,13004.823971289989,109.67945753999811,53567.22140376
2023-11-25,18:29:01.000,329,11062145,14845,0,1700936940,13004.931752249999,109.79224362000241,53567.31223632
2023-11-25,18:29:02.000,329,11062123,15045,0,1700936941,13005.11363262,109.63716276000196,53567.49390144001
2023-11-25,18:29:03.000,329,11062185,14965,0,1700936942,13005.558229080001,109.43273798999871,53567.5497984
2023-11-25,18:29:04.000,329,11062099,15205,0,1700936943,13006.198178529994,109.77109623000433,53567.76639912
2023-11-25,18:29:05.000,329,11062141,14925,0,1700936944,13006.993063109992,110.47600922999845,53567.87120592
2023-11-25,18:29:06.000,329,11062119,14965,0,1700936945,13007.929410199991,110.80026920999808,53567.99697408001
2023-11-25,18:29:07.000,329,11062157,14965,0,1700936946,13008.549150719999,111.00469398000132,53568.33235584001
2023-11-25,18:29:08.000,329,11062166,15325,0,1700936947,13008.93312039,111.78714741000294,53568.54895656001
2023-11-25,18:29:09.000,329,11062135,15165,0,1700936948,13009.296881130002,112.34402868000325,53568.72363456
2023-11-25,18:29:10.000,329,11062132,14845,0,1700936949,13009.418134710002,112.52025693000178,53568.87036408
2023-11-25,18:29:11.000,329,11062127,15085,0,1700936950,13009.795368069994,112.5343551900005,53569.11491328
2023-11-25,18:29:12.000,329,11062164,15005,0,1700936951,13009.92335795999,112.46386388999963,53569.415359440005
2023-11-25,18:29:13.000,329,11062157,15125,0,1700936952,13009.889676409999,112.42156911000347,53569.56208896
2023-11-25,18:29:14.000,329,11062147,15005,0,1700936953,13009.674114489993,112.33697955000389,53569.79266392001
2023-11-25,18:29:15.000,329,11062129,14965,0,1700936954,13009.492234119993,112.13960391,53569.96035480001
2023-11-25,18:29:16.000,329,11062160,14885,0,1700936955,13009.330562679992,111.77304915000423,53570.23285248
2023-11-25,18:29:17.000,329,11062165,14845,0,1700936956,13009.317090060002,111.14567658000306,53570.491375920006
2023-11-25,18:29:18.000,329,11062145,14805,0,1700936957,13009.01395611,110.65223748000426,53570.638105440004
2023-11-25,18:29:19.000,329,11062097,15165,0,1700936958,13008.71082216,110.49010749000445,53570.74291224
2023-11-25,18:29:20.000,329,11062123,15045,0,1700936959,13008.508732859998,110.75797443000192,53570.98746144001
2023-11-25,18:29:21.000,329,11062142,15125,0,1700936960,13008.144972119997,110.69453226000041,53571.07130688
2023-11-25,18:29:22.000,329,11062115,14685,0,1700936961,13007.53196791,110.6804340000017,53571.329830320006
2023-11-25,18:29:23.000,329,11062157,15045,0,1700936962,13006.824655359997,110.44781271000102,53571.40668864
2023-11-25,18:29:24.000,329,11062106,15045,0,1700936963,13006.218387459994,110.10945447000267,53571.602328
2023-11-25,18:29:25.000,329,11062131,14845,0,1700936964,13005.780527310002,109.91912795999815,53571.74905752
2023-11-25,18:29:26.000,329,11062096,14845,0,1700936965,13005.383085019996,109.93322622000414,53571.811941600005
2023-11-25,18:29:27.000,329,11062156,14885,0,1700936966,13005.17425941,109.9402753500035,53571.93770976
2023-11-25,18:29:28.000,329,11062123,15165,0,1700936967,13005.032796899999,109.96847187000094,53572.000593840006
2023-11-25,18:29:29.000,329,11062129,14845,0,1700936968,13005.100159999995,110.11650360000203,53572.168284720006
2023-11-25,18:29:30.000,329,11062073,14805,0,1700936969,13005.079951069994,110.10240534000332,53572.18225896
2023-11-25,18:29:31.000,329,11062119,14845,0,1700936970,13004.96543379999,110.25748620000377,53572.315014240005
2023-11-25,18:29:32.000,329,11062163,14965,0,1700936971,13004.763344499988,110.13060186000075,53572.42680816001
2023-11-25,18:29:33.000,329,11062110,15365,0,1700936972,13004.534309959992,109.86273492000328,53572.46174376
2023-11-25,18:29:34.000,329,11062145,15205,0,1700936973,13004.345693279996,109.61601537000388,53572.52462784001
2023-11-25,18:29:35.000,329,11062153,15045,0,1700936974,13004.17728553,109.22126409000339,53572.482705120005
2023-11-25,18:29:36.000,329,11062119,14845,0,1700936975,13003.94825098999,108.8899549800044,53572.42680816001
2023-11-25,18:29:37.000,329,11062143,15405,0,1700936976,13003.618171799993,108.65733369000372,53572.363924080004
2023-11-25,18:29:38.000,329,11062098,15165,0,1700936977,13003.139893790001,108.7771689000001,53572.18225896
2023-11-25,18:29:39.000,329,11062088,14965,0,1700936978,13003.092739619991,108.98159367000335,53572.335975600006
2023-11-25,18:29:40.000,329,11062111,15125,0,1700936979,13003.01864021,109.36224668999785,53572.35693696001
2023-11-25,18:29:41.000,329,11062129,15005,0,1700936980,13002.89065031999,109.64421189000132,53572.30104
2023-11-25,18:29:42.000,329,11062167,15165,0,1700936981,13002.83675984,110.0883070800046,53572.266104400005
2023-11-25,18:29:43.000,329,11062155,15085,0,1700936982,13002.93780449,110.47600922999845,53572.2311688
2023-11-25,18:29:44.000,329,11062095,15005,0,1700936983,13002.964749729996,110.31387923999864,53572.21020744001
2023-11-25,18:29:45.000,329,11062173,15245,0,1700936984,13002.66835208999,109.96847187000094,53572.147323360005
2023-11-25,18:29:46.000,329,11062125,14885,0,1700936985,13002.358481829993,109.74289970999962,53572.11937488001
2023-11-25,18:29:47.000,329,11062135,14845,0,1700936986,13002.008193709997,109.47503277000214,53572.16129760001
2023-11-25,18:29:48.000,329,11062111,15005,0,1700936987,13001.543388319995,109.32700104000105,53572.147323360005
2023-11-25,18:29:49.000,329,11062152,15165,0,1700936988,13001.280672229994,109.31290278000233,53572.06347792
2023-11-25,18:29:50.000,329,11062109,15045,0,1700936989,13001.051637689998,109.10142887999973,53571.97264536001
2023-11-25,18:29:51.000,329,11062160,15045,0,1700936990,13000.883229940002,108.85470933000033,53571.87482568001
2023-11-25,18:29:52.000,329,11062107,15205,0,1700936991,13000.714822189992,108.50225283000327,53571.83989008
2023-11-25,18:29:53.000,329,11062129,15125,0,1700936992,13000.364534069995,108.43881066000176,53571.70014768
2023-11-25,18:29:54.000,329,11062149,14885,0,1700936993,13000.223071559994,108.63618629999837,53571.60931512
2023-11-25,18:29:55.000,329,11062120,14965,0,1700936994,13000.25001679999,108.60094065000158,53571.5324568
2023-11-25,18:29:56.000,329,11062101,15205,0,1700936995,13000.39821562,108.54454760999943,53571.525469680004
2023-11-25,18:29:57.000,329,11062130,15005,0,1700936996,13000.573359679991,108.50225283000327,53571.51848256001
2023-11-25,18:29:58.000,329,11062091,15005,0,1700936997,13000.768712669997,108.29782806000003,53571.476559840004
2023-11-25,18:29:59.000,329,11062119,15005,0,1700936998,13000.964065660002,108.06520676999935,53571.378740160006
2023-11-25,18:30:00.000,329,11062110,15085,0,1700936999,13001.058373999993,107.58586592999927,53571.30188184001
2023-11-25,18:30:01.000,329,11062149,15045,0,1700937000,13001.186363889989,107.23340943000221,53571.31585608
2023-11-25,18:30:02.000,329,11062093,15045,0,1700937001,13001.361507949994,107.00078814000153,53571.378740160006
2023-11-25,18:30:03.000,329,11062125,15245,0,1700937002,13001.267199609989,106.83865815000172,53571.37175304001
2023-11-25,18:30:04.000,329,11062126,14885,0,1700937003,13001.119000789993,106.64833164000447,53571.38572728
2023-11-25,18:30:05.000,329,11062083,15045,0,1700937004,13000.883229940002,106.42275948000315,53571.35079168001
2023-11-25,18:30:06.000,329,11062115,14885,0,1700937005,13000.748503739997,106.28177688000142,53571.36476592
2023-11-25,18:30:07.000,329,11062104,15045,0,1700937006,13000.721558500001,106.1689908000044,53571.24598488
2023-11-25,18:30:08.000,329,11062126,15165,0,1700937007,13000.863021010002,106.366366440001,53571.162139440006
2023-11-25,18:30:09.000,329,11062071,15045,0,1700937008,13001.112264479998,106.4016120899978,53571.13419096001
2023-11-25,18:30:10.000,329,11062121,15085,0,1700937009,13001.48949783999,106.37341557000036,53570.924577360005
2023-11-25,18:30:11.000,329,11062146,15005,0,1700937010,13002.190074079997,106.59193860000232,53570.95252584
2023-11-25,18:30:12.000,329,11062121,15125,0,1700937011,13002.91085924999,106.68357729000127,53570.96650008001
2023-11-25,18:30:13.000,329,11062149,15285,0,1700937012,13003.335246779992,106.62718424999912,53571.043358400006
2023-11-25,18:30:14.000,329,11062161,15485,0,1700937013,13003.672062279998,106.64833164000447,53571.02938416
2023-11-25,18:30:15.000,329,11062133,14885,0,1700937014,13003.725952759989,106.59193860000232,53571.00143568
2023-11-25,18:30:16.000,329,11062112,14645,0,1700937015,13003.813524789999,106.67652816000191,53571.078294
2023-11-25,18:30:17.000,329,11062123,14765,0,1700937016,13003.840470029994,106.83865815000172,53571.10624248
2023-11-25,18:30:18.000,329,11062087,15285,0,1700937017,13003.712480139999,106.98668988000281,53571.190087920004
2023-11-25,18:30:19.000,329,11062106,15125,0,1700937018,13003.496918219993,107.09242683000048,53571.23201064001
2023-11-25,18:30:20.000,329,11062135,15125,0,1700937019,13003.328510469997,106.93734597000002,53571.259959120005
2023-11-25,18:30:21.000,329,11062183,15085,0,1700937020,13003.052321759991,106.88095292999787,53571.308868960004
2023-11-25,18:30:22.000,329,11062162,14885,0,1700937021,13002.83675984,106.89505119000387,53571.23899776
2023-11-25,18:30:23.000,329,11062095,15045,0,1700937022,13002.72897887999,107.09947595999984,53571.2180364
2023-11-25,18:30:24.000,329,11062109,14925,0,1700937023,13002.722242569995,107.39553942000202,53571.259959120005
2023-11-25,18:30:25.000,329,11062148,14845,0,1700937024,13002.83675984,107.58586592999927,53571.22502352
2023-11-25,18:30:26.000,329,11062136,15085,0,1700937025,13002.95801342,107.92422417000489,53571.24598488
2023-11-25,18:30:27.000,329,11062081,15045,0,1700937026,13003.160102720001,108.26963154000259,53571.35079168001
2023-11-25,18:30:28.000,329,11062106,14925,0,1700937027,13003.395873569993,108.48110543999792,53571.31585608
2023-11-25,18:30:29.000,329,11062105,15205,0,1700937028,13003.469972979998,108.59389152000222,53571.329830320006
2023-11-25,18:30:30.000,329,11062178,15205,0,1700937029,13003.308301539997,108.6784810800018,53571.35079168001
2023-11-25,18:30:31.000,329,11062129,15085,0,1700937030,13003.267883679997,108.77011977000075,53571.4625856
2023-11-25,18:30:32.000,329,11062124,14845,0,1700937031,13003.213993199992,108.68553021000116,53571.58835376001
2023-11-25,18:30:33.000,329,11062129,15125,0,1700937032,13002.91085924999,108.62913716999901,53571.63726360001
2023-11-25,18:30:34.000,329,11062125,15085,0,1700937033,13002.520153269994,108.53749848000007,53571.65123784
2023-11-25,18:30:35.000,329,11062097,15005,0,1700937034,13002.021666330002,108.54454760999943,53571.72809616
2023-11-25,18:30:36.000,329,11062166,14845,0,1700937035,13001.40866211999,108.43881066000176,53571.70713480001
2023-11-25,18:30:37.000,329,11062126,15045,0,1700937036,13000.889966249997,108.39651587999833,53571.85386432001
2023-11-25,18:30:38.000,329,11062162,15365,0,1700937037,13000.115290599999,108.26258241000323,53571.80495448001
2023-11-25,18:30:39.000,329,11062121,14925,0,1700937038,12999.23283398999,108.1568454599983,53571.72809616
2023-11-25,18:30:40.000,329,11062109,15045,0,1700937039,12998.397531549992,108.20618937000108,53571.61630224001
2023-11-25,18:30:41.000,329,11062159,15165,0,1700937040,12997.804736269994,108.35422110000218,53571.53944392001
2023-11-25,18:30:42.000,329,11062136,15045,0,1700937041,12997.454448149998,108.3330737100041,53571.53944392001
2023-11-25,18:30:43.000,329,11062125,15045,0,1700937042,12997.131105269997,108.05815763999999,53571.49053408001
2023-11-25,18:30:44.000,329,11062102,14805,0,1700937043,12996.57872785,107.83258547999867,53571.38572728
2023-11-25,18:30:45.000,329,11062116,15045,0,1700937044,12996.221703419993,107.63520984000206,53571.37175304001
2023-11-25,18:30:46.000,329,11062121,14685,0,1700937045,12995.810788509996,107.53652202000376,53571.13419096001
2023-11-25,18:30:47.000,329,11062108,14925,0,1700937046,12995.68279862,107.59291505999863,53571.043358400006
2023-11-25,18:30:48.000,329,11062109,14765,0,1700937047,12995.63564444999,108.02996112000255,53571.0084228
2023-11-25,18:30:49.000,329,11062167,15165,0,1700937048,12995.44029146,108.14274719999958,53570.93156448
2023-11-25,18:30:50.000,329,11062127,15085,0,1700937049,12995.036112859998,108.00881373000448,53570.7638736
2023-11-25,18:30:51.000,329,11062083,14965,0,1700937050,12994.719506289992,107.86783113000274,53570.78483496
2023-11-25,18:30:52.000,329,11062142,14845,0,1700937051,12994.517416989991,107.6634063599995,53570.74989936001
2023-11-25,18:30:53.000,329,11062096,14845,0,1700937052,12994.05261159999,107.52242375999776,53570.72195088
2023-11-25,18:30:54.000,329,11062101,14925,0,1700937053,12993.574333589997,107.47307985000225,53570.61714408
2023-11-25,18:30:55.000,329,11062090,15365,0,1700937054,12993.17689129999,107.50832549999905,53570.61714408
2023-11-25,18:30:56.000,329,11062118,14605,0,1700937055,12992.664931739993,107.57176767000055,53570.57522136
2023-11-25,18:30:57.000,329,11062156,14925,0,1700937056,12992.254016829997,107.29685160000372,53570.40054336
2023-11-25,18:30:58.000,329,11062133,14925,0,1700937057,12992.294434689997,107.16291813000134,53570.49836304
2023-11-25,18:30:59.000,329,11062149,14805,0,1700937058,12992.637986499998,107.36029376999795,53570.43547896
2023-11-25,18:31:00.000,329,11062137,14805,0,1700937059,12992.93438413999,107.79733983000187,53570.39355624001
2023-11-25,18:31:01.000,329,11062121,14885,0,1700937060,12993.25772701999,108.42471240000305,53570.421504720005
2023-11-25,18:31:02.000,329,11062078,14925,0,1700937061,12993.480025249992,108.91110237000248,53570.44246608001
2023-11-25,18:31:03.000,329,11062145,14845,0,1700937062,12993.702323479993,109.43273798999871,53570.46342744001
2023-11-25,18:31:04.000,329,11062106,14845,0,1700937063,12993.897676469998,110.0883070800046,53570.56124712001
2023-11-25,18:31:05.000,329,11062108,14885,0,1700937064,12994.247964589995,110.63813921999827,53570.470414560004
2023-11-25,18:31:06.000,329,11062156,15005,0,1700937065,12994.54436223,111.06813615000283,53570.65207968001
2023-11-25,18:31:07.000,329,11062108,14765,0,1700937066,12994.860968799992,111.46288743000332,53570.91060312
2023-11-25,18:31:08.000,329,11062160,15085,0,1700937067,12994.813814629997,111.695508720004,53570.924577360005
2023-11-25,18:31:09.000,329,11062124,15085,0,1700937068,12994.746451530002,111.50518220999948,53571.0084228
2023-11-25,18:31:10.000,329,11062124,14845,0,1700937069,12994.813814629997,111.3853470000031,53571.07130688
2023-11-25,18:31:11.000,329,11062129,14925,0,1700937070,12994.706033670001,111.23026614000264,53571.16912656
2023-11-25,18:31:12.000,329,11062114,15165,0,1700937071,12994.665615810001,110.9905957200026,53571.2180364
2023-11-25,18:31:13.000,329,11062130,15445,0,1700937072,12994.739715219992,110.73682704000385,53571.33681744
2023-11-25,18:31:14.000,329,11062072,15245,0,1700937073,12994.854232489997,110.66633574000298,53571.4625856
2023-11-25,18:31:15.000,329,11062097,14805,0,1700937074,12995.002431309993,110.57469705000403,53571.497521200006
2023-11-25,18:31:16.000,329,11062119,15245,0,1700937075,12995.41334621999,110.57469705000403,53571.70713480001
2023-11-25,18:31:17.000,329,11062175,14885,0,1700937076,12995.736689099991,110.34912489000271,53571.8468772
2023-11-25,18:31:18.000,329,11062092,14965,0,1700937077,12995.770370649996,110.29978097999992,53572.049503680006
2023-11-25,18:31:19.000,329,11062107,14965,0,1700937078,12995.837733749991,110.24338793999777,53572.2311688
2023-11-25,18:31:20.000,329,11062107,15125,0,1700937079,12995.844470060001,110.14470011999947,53572.39187256
2023-11-25,18:31:21.000,329,11062189,14805,0,1700937080,12995.830997439996,109.81339101000049,53572.52462784001
2023-11-25,18:31:22.000,329,11062106,15205,0,1700937081,12995.905096850001,109.6301136300026,53572.69231872001
2023-11-25,18:31:23.000,329,11062126,14925,0,1700937082,12995.958987329992,109.31995191000169,53572.92289368
2023-11-25,18:31:24.000,329,11062127,15085,0,1700937083,12995.911833159997,109.03093757999886,53573.06263608
2023-11-25,18:31:25.000,329,11062106,15045,0,1700937084,12995.857942679992,109.03798670999822,53573.14648152001
2023-11-25,18:31:26.000,329,11062098,15085,0,1700937085,12995.756898029991,109.12962540000444,53573.29321104001
2023-11-25,18:31:27.000,329,11062071,15165,0,1700937086,12995.68279862,109.25650974000018,53573.41199208001
2023-11-25,18:31:28.000,329,11062115,15045,0,1700937087,12995.487445629995,109.45388538000407,53573.58667008
2023-11-25,18:31:29.000,329,11062083,14925,0,1700937088,12995.426818839995,109.47503277000214,53573.63557992
2023-11-25,18:31:30.000,329,11062116,15125,0,1700937089,12995.265147399994,109.20716583000467,53573.775322320005
2023-11-25,18:31:31.000,329,11062127,14765,0,1700937090,12995.137157509998,108.75602151000203,53573.97096168
2023-11-25,18:31:32.000,329,11062114,14845,0,1700937091,12994.867705110002,108.14979632999894,53574.12467832
2023-11-25,18:31:33.000,329,11062086,14765,0,1700937092,12994.645406880001,107.90307677999954,53574.20153664001
2023-11-25,18:31:34.000,329,11062130,14765,0,1700937093,12994.44331758,107.8748802600021,53574.27140784001
2023-11-25,18:31:35.000,329,11062115,14765,0,1700937094,12994.18060149,107.78324157000316,53574.27140784001
2023-11-25,18:31:36.000,329,11062099,15205,0,1700937095,12993.911149089989,107.74094678999973,53574.30634344
2023-11-25,18:31:37.000,329,11062167,14885,0,1700937096,12993.540652039992,107.93832243000361,53574.38320176
2023-11-25,18:31:38.000,329,11062117,14885,0,1700937097,12993.18362761,108.40356500999769,53574.47403432
2023-11-25,18:31:39.000,329,11062092,15085,0,1700937098,12992.846812109994,108.90405324000312,53574.52993128
2023-11-25,18:31:40.000,329,11062100,14845,0,1700937099,12992.698613289998,109.1719201800006,53574.47403432
2023-11-25,18:31:41.000,329,11062085,14725,0,1700937100,12992.799657939999,109.44683625000471,53574.48800856001
2023-11-25,18:31:42.000,329,11062157,15045,0,1700937101,12992.99501092999,109.7640470999977,53574.62076384
2023-11-25,18:31:43.000,329,11062180,14925,0,1700937102,12992.99501092999,109.89798057000007,53574.62076384
2023-11-25,18:31:44.000,329,11062156,15125,0,1700937103,12992.947856759994,110.05306143000053,53574.69762216
2023-11-25,18:31:45.000,329,11062161,14565,0,1700937104,12992.907438899994,109.96142274000158,53574.69063504
2023-11-25,18:31:46.000,329,11062079,14845,0,1700937105,12992.840075799999,109.81339101000049,53574.67666080001
2023-11-25,18:31:47.000,329,11062149,15165,0,1700937106,12992.779449009999,109.70765406000282,53574.76050624
2023-11-25,18:31:48.000,329,11062108,15125,0,1700937107,12992.685140669993,109.63716276000196,53574.781467600005
2023-11-25,18:31:49.000,329,11062104,15125,0,1700937108,12992.624513879993,109.49618016000022,53574.711596400004
2023-11-25,18:31:50.000,329,11062162,14925,0,1700937109,12992.644722809993,109.19306756999868,53574.67666080001
2023-11-25,18:31:51.000,329,11062162,14805,0,1700937110,12992.85354841999,109.04503584000486,53574.63473808001
2023-11-25,18:31:52.000,329,11062116,15205,0,1700937111,12993.06237403,108.8899549800044,53574.6417252
2023-11-25,18:31:53.000,329,11062146,14925,0,1700937112,12993.426134770001,108.81946368000354,53574.50896992001
2023-11-25,18:31:54.000,329,11062137,14885,0,1700937113,12993.682114549993,108.93929888999992,53574.48102144
2023-11-25,18:31:55.000,329,11062164,14965,0,1700937114,12993.769686580003,109.08733062000101,53574.41115024
2023-11-25,18:31:56.000,329,11062124,15165,0,1700937115,12993.695587169997,109.15077279000252,53574.327304800005
2023-11-25,18:31:57.000,329,11062134,15125,0,1700937116,12993.480025249992,109.32700104000105,53574.32031768001
2023-11-25,18:31:58.000,329,11062179,15085,0,1700937117,12993.17689129999,109.49618016000022,53574.16660104
2023-11-25,18:31:59.000,329,11062133,14885,0,1700937118,12992.739031149998,109.63716276000196,53574.04782
2023-11-25,18:32:00.000,329,11062135,15005,0,1700937119,12992.516732919998,109.77109623000433,53573.95698744
2023-11-25,18:32:01.000,329,11062106,14845,0,1700937120,12992.469578750002,109.86273492000328,53573.83121928
2023-11-25,18:32:02.000,329,11062124,14845,0,1700937121,12992.146235870001,109.68650667000475,53573.74737384001
2023-11-25,18:32:03.000,329,11062095,14925,0,1700937122,12991.81615667999,109.4820819000015,53573.58667008
2023-11-25,18:32:04.000,329,11062137,15245,0,1700937123,12991.452395939988,109.2353623500021,53573.47487616
2023-11-25,18:32:05.000,329,11062113,15405,0,1700937124,12990.987590550001,109.0238884499995,53573.21635272001
2023-11-25,18:32:06.000,329,11062141,14845,0,1700937125,12990.300486929998,108.77011977000075,53572.8949452
2023-11-25,18:32:07.000,329,11062166,15085,0,1700937126,12989.741373199991,108.63618629999837,53572.67834448
2023-11-25,18:32:08.000,329,11062158,15365,0,1700937127,12989.081214819998,108.51635109000199,53572.39885968
2023-11-25,18:32:09.000,329,11062162,15045,0,1700937128,12988.293066549995,108.30487718999939,53572.01456808
2023-11-25,18:32:10.000,329,11062146,15285,0,1700937129,12987.302828979991,107.93832243000361,53571.62328936
2023-11-25,18:32:11.000,329,11062160,15165,0,1700937130,12986.487735469993,107.78324157000316,53571.2879076
2023-11-25,18:32:12.000,329,11062138,14845,0,1700937131,12985.713059819995,107.57881679999991,53570.91759024001
2023-11-25,18:32:13.000,329,11062109,14965,0,1700937132,12984.945120479992,107.45898159000353,53570.519324400004
2023-11-25,18:32:14.000,329,11062150,15525,0,1700937133,12984.345588889999,107.43078506999882,53570.03022600001
2023-11-25,18:32:15.000,329,11062122,14725,0,1700937134,12983.914465050002,107.68455375000485,53569.56208896
2023-11-25,18:32:16.000,329,11062123,14965,0,1700937135,12983.415978109995,108.02996112000255,53569.07299056001
2023-11-25,18:32:17.000,329,11062139,15045,0,1700937136,12982.701929249997,108.26258241000323,53568.60485352
2023-11-25,18:32:18.000,329,11062138,14885,0,1700937137,12981.96093514999,108.3683193600009,53568.19960056
2023-11-25,18:32:19.000,329,11062094,15125,0,1700937138,12981.260358909996,108.45290892000048,53567.80133472001
2023-11-25,18:32:20.000,329,11062149,15125,0,1700937139,12980.404847539998,108.79831628999818,53567.305249200006
2023-11-25,18:32:21.000,329,11062101,14685,0,1700937140,12979.54933617,109.08733062000101,53566.802176560006
2023-11-25,18:32:22.000,329,11062116,15285,0,1700937141,12978.77466052,109.36929582000448,53566.348013760005
2023-11-25,18:32:23.000,329,11062152,14845,0,1700937142,12978.134711069994,109.55962233000173,53565.85192824
2023-11-25,18:32:24.000,329,11062163,14845,0,1700937143,12977.528443169991,109.84158752999792,53565.36282984001
2023-11-25,18:32:25.000,329,11062112,14965,0,1700937144,12976.679668110002,109.88388231000135,53564.86674432
2023-11-25,18:32:26.000,329,11062135,14885,0,1700937145,12976.03298235,110.08125794999796,53564.454504240006
2023-11-25,18:32:27.000,329,11062113,15165,0,1700937146,12975.494077549993,110.335026630004,53564.07719976
2023-11-25,18:32:28.000,329,11062126,14925,0,1700937147,12974.78676499999,110.40551793000486,53563.5322044
2023-11-25,18:32:29.000,329,11062131,15165,0,1700937148,12974.416267949993,110.4971566200038,53563.18983552
2023-11-25,18:32:30.000,329,11062153,15005,0,1700937149,12974.416267949993,110.62404095999955,53562.73567272
2023-11-25,18:32:31.000,329,11062160,15325,0,1700937150,12974.75308345,110.86371137999959,53562.24657432001
2023-11-25,18:32:32.000,329,11062162,14685,0,1700937151,12975.467132309997,111.25141353000072,53561.86228272001
2023-11-25,18:32:33.000,329,11062117,15445,0,1700937152,12976.383270469996,111.49108395000076,53561.45004264
2023-11-25,18:32:34.000,329,11062127,15165,0,1700937153,12977.22530921999,111.63911568000185,53561.100686640006
2023-11-25,18:32:35.000,329,11062125,15205,0,1700937154,12977.791159259992,111.62501742000313,53560.77927912
2023-11-25,18:32:36.000,329,11062156,14885,0,1700937155,12978.047139039998,111.3360030900003,53560.548704160006
2023-11-25,18:32:37.000,329,11062094,14845,0,1700937156,12977.932621769993,110.96944833000452,53560.37402616001
2023-11-25,18:32:38.000,329,11062211,14525,0,1700937157,12977.38698065999,110.65928661000362,53560.192361040004
2023-11-25,18:32:39.000,329,11062117,14925,0,1700937158,12976.605568699997,110.56764792000467,53559.94781184001
2023-11-25,18:32:40.000,329,11062114,15165,0,1700937159,12975.716375779994,110.70158138999977,53559.6543528
2023-11-25,18:32:41.000,329,11062110,14885,0,1700937160,12974.74634713999,110.8778096399983,53559.36788088001
2023-11-25,18:32:42.000,329,11062159,15005,0,1700937161,12973.803263739996,110.96944833000452,53559.137305920005
2023-11-25,18:32:43.000,329,11062103,15125,0,1700937162,12973.089214879998,111.237315270002,53558.90673096
2023-11-25,18:32:44.000,329,11062125,15165,0,1700937163,12972.59072793999,111.695508720004,53558.55038784
2023-11-25,18:32:45.000,329,11062135,15085,0,1700937164,12972.179813029994,112.26648825000302,53558.20801896
2023-11-25,18:32:46.000,329,11062148,15045,0,1700937165,12971.917096939993,112.8445169100014,53557.746869040006
2023-11-25,18:32:47.000,329,11062132,15085,0,1700937166,12971.869942769998,113.38025079000363,53557.4184744
2023-11-25,18:32:48.000,329,11062083,14845,0,1700937167,12971.977723729993,113.97942684000009,53557.15296384
2023-11-25,18:32:49.000,329,11062142,14765,0,1700937168,12972.240439819994,114.49401333000424,53556.87347904
2023-11-25,18:32:50.000,329,11062139,14965,0,1700937169,12972.651354729991,114.98040330000367,53556.573032880005
2023-11-25,18:32:51.000,329,11062122,15205,0,1700937170,12973.190259529998,115.39630197000224,53556.3704064
2023-11-25,18:32:52.000,329,11062145,15165,0,1700937171,12973.74937325999,115.44564587999776,53556.3704064
2023-11-25,18:32:53.000,329,11062110,14845,0,1700937172,12974.126606619997,115.31876154000201,53556.24463824
2023-11-25,18:32:54.000,329,11062205,15005,0,1700937173,12974.092925069992,115.38925284000288,53556.17476704
2023-11-25,18:32:55.000,329,11062100,15205,0,1700937174,12973.520338719994,115.64302152000164,53556.055986
2023-11-25,18:32:56.000,329,11062110,14885,0,1700937175,12972.826498789997,115.9954780199987,53555.9861148
2023-11-25,18:32:57.000,329,11062137,15045,0,1700937176,12972.125922549989,116.37613104000047,53555.832398160004
2023-11-25,18:32:58.000,329,11062157,15005,0,1700937177,12971.782370740002,116.82727536000311,53555.81842392
2023-11-25,18:32:59.000,329,11062168,14845,0,1700937178,12971.47923679,117.47579532000236,53555.72060424
2023-11-25,18:33:00.000,329,11062143,14685,0,1700937179,12971.283883799995,117.95513616000244,53555.497016400004
2023-11-25,18:33:01.000,329,11062113,15005,0,1700937180,12971.25020224999,118.24415048999799,53555.41317096
2023-11-25,18:33:02.000,329,11062155,14885,0,1700937181,12971.43881893,118.4203787400038,53555.30137704001
2023-11-25,18:33:03.000,329,11062172,14885,0,1700937182,12971.580281440001,118.68119655000191,53555.22451872001
2023-11-25,18:33:04.000,329,11062126,14805,0,1700937183,12971.863206460002,118.98430914000346,53555.09875056
2023-11-25,18:33:05.000,329,11062163,15045,0,1700937184,12972.260648749994,119.44250258999818,53554.93105968
2023-11-25,18:33:06.000,329,11062121,15285,0,1700937185,12972.792817239992,119.90069604000018,53554.80529152
2023-11-25,18:33:07.000,329,11062046,15005,0,1700937186,12973.190259529998,120.45052818000113,53554.88214984
2023-11-25,18:33:08.000,329,11062096,14885,0,1700937187,12973.244150009989,120.82413207000354,53554.896124080005
2023-11-25,18:33:09.000,329,11062120,14645,0,1700937188,12972.772608309991,121.24707987000147,53554.85420136
2023-11-25,18:33:10.000,329,11062185,15085,0,1700937189,12971.957514799993,121.90969808999944,53554.77035592001
2023-11-25,18:33:11.000,329,11062187,14925,0,1700937190,12971.14915759999,122.86133064000023,53554.71445896
2023-11-25,18:33:12.000,329,11062112,15045,0,1700937191,12970.522680770002,123.72837363000144,53554.63760064
2023-11-25,18:33:13.000,329,11062121,15165,0,1700937192,12970.19260157999,124.39804097999877,53554.53279384001
2023-11-25,18:33:14.000,329,11062145,15365,0,1700937193,12970.13197478999,124.69410444000096,53554.42798704
2023-11-25,18:33:15.000,329,11062081,14925,0,1700937194,12970.515944459992,124.55312183999922,53554.33016736
2023-11-25,18:33:16.000,329,11062093,14805,0,1700937195,12971.243465939995,123.90460187999997,53554.23234768
2023-11-25,18:33:17.000,329,11062148,15125,0,1700937196,12971.923833250003,123.00231324000197,53554.14850224001
2023-11-25,18:33:18.000,329,11062160,14845,0,1700937197,12972.50989221999,122.10002460000396,53554.12754088001
2023-11-25,18:33:19.000,329,11062109,14925,0,1700937198,12973.015115469992,121.43035724999936,53554.008759840006
2023-11-25,18:33:20.000,329,11062143,15045,0,1700937199,12973.378876209994,121.45855377000407,53553.9249144
2023-11-25,18:33:21.000,329,11062110,15205,0,1700937200,12973.56749288999,121.99428764999902,53553.889978800005
2023-11-25,18:33:22.000,329,11062132,15165,0,1700937201,12973.51360241,122.78379021,53553.722287920005
2023-11-25,18:33:23.000,329,11062146,15005,0,1700937202,12973.156577979993,123.37591713000438,53553.69433944001
2023-11-25,18:33:24.000,329,11062149,15045,0,1700937203,12972.43579281,123.4252610399999,53553.603506880005
2023-11-25,18:33:25.000,329,11062162,14845,0,1700937204,12971.661117160002,122.93887107000046,53553.42882888001
2023-11-25,18:33:26.000,329,11062154,15085,0,1700937205,12970.980749849994,122.13527025000076,53553.24017664001
2023-11-25,18:33:27.000,329,11062099,15205,0,1700937206,12970.785396859988,121.07085162000294,53553.14235696001
2023-11-25,18:33:28.000,329,11062137,15045,0,1700937207,12970.933595679999,119.83020473999932,53553.08646
2023-11-25,18:33:29.000,329,11062126,15085,0,1700937208,12971.41187368999,118.63890176999848,53552.93973048
2023-11-25,18:33:30.000,329,11062110,14885,0,1700937209,12972.038350519993,117.75776051999856,53552.716142640005
2023-11-25,18:33:31.000,329,11062155,15165,0,1700937210,12972.711981519991,117.25022316000104,53552.65325856
2023-11-25,18:33:32.000,329,11062112,15125,0,1700937211,12973.223941079988,117.1585844700021,53552.60434872
2023-11-25,18:33:33.000,329,11062181,14885,0,1700937212,12973.42603037999,117.20792838000489,53552.50652904
2023-11-25,18:33:34.000,329,11062115,15325,0,1700937213,12973.520338719994,117.13743708000402,53552.48556768
2023-11-25,18:33:35.000,329,11062061,15405,0,1700937214,12973.46644823999,116.78498057999968,53552.380760880005
2023-11-25,18:33:36.000,329,11062133,15165,0,1700937215,12973.264358939989,116.19990279000194,53552.32486392001
2023-11-25,18:33:37.000,329,11062140,15085,0,1700937216,12972.900598200002,115.22007372000371,53552.35281240001
2023-11-25,18:33:38.000,329,11062139,14725,0,1700937217,12972.51662853,113.86664076000307,53552.42268360001
2023-11-25,18:33:39.000,329,11062146,15085,0,1700937218,12972.139395169994,112.4850112799977,53552.40172224001
2023-11-25,18:33:40.000,329,11062130,14965,0,1700937219,12971.822788600002,111.30075744000351,53552.32486392001
2023-11-25,18:33:41.000,329,11062136,15085,0,1700937220,12971.890151699998,110.65928661000362,53552.24101848
2023-11-25,18:33:42.000,329,11062124,14965,0,1700937221,12972.36842970999,110.29978097999992,53552.213070000005
2023-11-25,18:33:43.000,329,11062137,15325,0,1700937222,12973.176786909993,110.08125794999796,53552.143198800004
2023-11-25,18:33:44.000,329,11062127,15085,0,1700937223,12974.005353039996,109.91207882999879,53552.094288960005
2023-11-25,18:33:45.000,329,11062148,15285,0,1700937224,12974.8541281,109.64421189000132,53552.08730184001
2023-11-25,18:33:46.000,329,11062134,15085,0,1700937225,12975.568176959998,109.22831322000275,53552.213070000005
2023-11-25,18:33:47.000,329,11062151,15045,0,1700937226,12976.06666389999,108.68553021000116,53552.29691544
2023-11-25,18:33:48.000,329,11062105,14845,0,1700937227,12976.356325230001,108.1568454599983,53552.48556768
2023-11-25,18:33:49.000,329,11062152,15165,0,1700937228,12976.524732979997,107.93832243000361,53552.63928432001
2023-11-25,18:33:50.000,329,11062183,15085,0,1700937229,12976.639250250002,107.79029070000252,53552.65325856
2023-11-25,18:33:51.000,329,11062076,14685,0,1700937230,12976.989538369999,107.68455375000485,53552.7021684
2023-11-25,18:33:52.000,329,11062125,15005,0,1700937231,12977.797895570002,107.85373287000402,53552.834923680006
2023-11-25,18:33:53.000,329,11062117,15165,0,1700937232,12978.936331960002,108.1215998100015,53553.03056304
2023-11-25,18:33:54.000,329,11062149,15165,0,1700937233,12980.148867759992,108.57274413000414,53553.19825392
2023-11-25,18:33:55.000,329,11062136,15005,0,1700937234,12981.381612489997,109.15782192000188,53553.44280312
2023-11-25,18:33:56.000,329,11062114,15005,0,1700937235,12982.338168509996,109.79929275000177,53553.68735232
2023-11-25,18:33:57.000,329,11062127,14845,0,1700937236,12983.065689989999,110.22928967999906,53553.987798480004
2023-11-25,18:33:58.000,329,11062139,15485,0,1700937237,12983.44292334999,110.58879531000275,53554.309206
2023-11-25,18:33:59.000,329,11062098,15125,0,1700937238,12983.59112217,110.8919079000043,53554.5886908
2023-11-25,18:34:00.000,329,11062096,14725,0,1700937239,12983.44292334999,110.98354659000324,53554.73542032
2023-11-25,18:34:01.000,329,11062144,15085,0,1700937240,12983.456395969995,110.82141660000343,53555.10573768001
2023-11-25,18:34:02.000,329,11062069,15005,0,1700937241,12983.46986859,110.30683010999928,53555.45509368
2023-11-25,18:34:03.000,329,11062138,15045,0,1700937242,12983.42945073,109.57372059000045,53555.79047544
2023-11-25,18:34:04.000,329,11062170,15165,0,1700937243,12983.49007752,108.9252006300012,53556.06297312001
2023-11-25,18:34:05.000,329,11062110,15045,0,1700937244,12983.564176929991,108.37536849000026,53556.237651120005
2023-11-25,18:34:06.000,329,11062179,14685,0,1700937245,12983.604594789991,107.7761924400038,53556.41232912
2023-11-25,18:34:07.000,329,11062114,15165,0,1700937246,12984.116554349988,107.26160594999965,53556.67783968
2023-11-25,18:34:08.000,329,11062149,14925,0,1700937247,12984.574623429995,107.12062334999791,53556.93636312
2023-11-25,18:34:09.000,329,11062146,15005,0,1700937248,12984.999010959997,107.05718118000368,53557.15995096
2023-11-25,18:34:10.000,329,11062119,14645,0,1700937249,12985.409925869993,107.16291813000134,53557.243796400006
2023-11-25,18:34:11.000,329,11062146,15005,0,1700937250,12985.86799495,107.45898159000353,53557.4883456
2023-11-25,18:34:12.000,329,11062159,15165,0,1700937251,12986.204810449992,107.69160288000421,53557.802766
2023-11-25,18:34:13.000,329,11062154,14805,0,1700937252,12986.460790229998,107.88192939000146,53558.01936672
2023-11-25,18:34:14.000,329,11062134,15045,0,1700937253,12986.608989049993,107.95946982000169,53558.07526368001
2023-11-25,18:34:15.000,329,11062158,15125,0,1700937254,12986.649406909994,107.91717503999826,53558.249941680006
2023-11-25,18:34:16.000,329,11062139,15045,0,1700937255,12986.595516429988,107.71979940000165,53558.298851520005
2023-11-25,18:34:17.000,329,11062115,15045,0,1700937256,12986.427108679993,107.59996418999799,53558.368722720006
2023-11-25,18:34:18.000,329,11062136,14885,0,1700937257,12986.238491999997,107.31094986000244,53558.634233280005
2023-11-25,18:34:19.000,329,11062125,14845,0,1700937258,12985.874731259995,107.09947595999984,53558.7110916
2023-11-25,18:34:20.000,329,11062172,15125,0,1700937259,12985.436871109989,106.88095292999787,53558.74602720001
2023-11-25,18:34:21.000,329,11062149,15125,0,1700937260,12985.012483580002,106.88800206000451,53558.7809628
2023-11-25,18:34:22.000,329,11062130,14885,0,1700937261,12984.52746926,106.98668988000281,53558.82987264
2023-11-25,18:34:23.000,329,11062131,15125,0,1700937262,12984.042454939998,107.06423031000304,53558.84384688001
2023-11-25,18:34:24.000,329,11062140,14965,0,1700937263,12983.59112217,107.16291813000134,53558.850834000004
2023-11-25,18:34:25.000,329,11062146,15165,0,1700937264,12982.843391759998,107.47307985000225,53558.76000144
2023-11-25,18:34:26.000,329,11062154,15245,0,1700937265,12982.25059648,107.79733983000187,53558.683143120004
2023-11-25,18:34:27.000,329,11062160,15085,0,1700937266,12981.529811309993,108.10045242000342,53558.704104480006
2023-11-25,18:34:28.000,329,11062091,15125,0,1700937267,12980.98417019999,108.20618937000108,53558.72506584001
2023-11-25,18:34:29.000,329,11062167,15005,0,1700937268,12980.606936839999,108.37536849000026,53558.66916888
2023-11-25,18:34:30.000,329,11062146,15085,0,1700937269,12980.478946949988,108.41766327000369,53558.52243936
2023-11-25,18:34:31.000,329,11062166,14845,0,1700937270,12980.620409459989,108.34717197000282,53558.515452240004
2023-11-25,18:34:32.000,329,11062152,14765,0,1700937271,12980.76860828,108.14979632999894,53558.48750376001
2023-11-25,18:34:33.000,329,11062104,15365,0,1700937272,12980.748399349999,107.86078200000338,53558.50846512001
2023-11-25,18:34:34.000,329,11062132,14925,0,1700937273,12980.418320160003,107.53652202000376,53558.52942648001
2023-11-25,18:34:35.000,329,11062188,15205,0,1700937274,12979.80531594999,107.04308291999769,53558.45955528001
2023-11-25,18:34:36.000,329,11062146,15485,0,1700937275,12978.990222439992,106.3311207900042,53558.52243936
2023-11-25,18:34:37.000,329,11062180,14965,0,1700937276,12978.134711069994,105.71784648000175,53558.47352952
2023-11-25,18:34:38.000,329,11062181,14525,0,1700937277,12977.258990769995,105.44293040999764,53558.45955528001
2023-11-25,18:34:39.000,329,11062150,15205,0,1700937278,12976.464106189997,105.7742395200039,53558.347761360004
2023-11-25,18:34:40.000,329,11062138,15245,0,1700937279,12975.682694229989,106.14784340999904,53558.201031840006
2023-11-25,18:34:41.000,329,11062179,14965,0,1700937280,12975.231361459992,106.4650542599993,53558.1171864
2023-11-25,18:34:42.000,329,11062144,15005,0,1700937281,12975.265043009997,106.99373901000217,53558.02635384001
2023-11-25,18:34:43.000,329,11062152,15125,0,1700937282,12975.419978140002,107.48012898000161,53557.97045688
2023-11-25,18:34:44.000,329,11062110,14885,0,1700937283,12975.716375779994,107.5647185400012,53557.85167584
2023-11-25,18:34:45.000,329,11062151,14965,0,1700937284,12976.288962129991,107.57881679999991,53557.795778880005
2023-11-25,18:34:46.000,329,11062192,15245,0,1700937285,12976.834603239993,107.28275333999773,53557.64206224
2023-11-25,18:34:47.000,329,11062114,14765,0,1700937286,12977.23204553,106.73997033000342,53557.63507512
2023-11-25,18:34:48.000,329,11062120,15125,0,1700937287,12977.51497055,106.19718732000183,53557.63507512
2023-11-25,18:34:49.000,329,11062166,15405,0,1700937288,12977.568861029991,105.43588127999828,53557.64206224
2023-11-25,18:34:50.000,329,11062119,15365,0,1700937289,12977.49476162,104.60408394000115,53557.61411376
2023-11-25,18:34:51.000,329,11062141,14925,0,1700937290,12977.420662209995,104.11769397000171,53557.5931524
2023-11-25,18:34:52.000,329,11062157,14925,0,1700937291,12977.30614493999,103.87802355000167,53557.73988192001
2023-11-25,18:34:53.000,329,11062123,14965,0,1700937292,12977.04342884999,103.88507268000103,53557.628088000005
2023-11-25,18:34:54.000,329,11062123,14845,0,1700937293,12976.659459180002,104.1670378800045,53557.56520392
2023-11-25,18:34:55.000,329,11062150,14885,0,1700937294,12976.120554379995,104.70277175999945,53557.509306960004
2023-11-25,18:34:56.000,329,11062156,15365,0,1700937295,12975.642276369988,105.44293040999764,53557.40450016001
2023-11-25,18:34:57.000,329,11062110,14965,0,1700937296,12975.231361459992,106.21833470999991,53557.27174488
2023-11-25,18:34:58.000,329,11062146,14525,0,1700937297,12975.0562174,106.77521598000021,53557.2088608
2023-11-25,18:34:59.000,329,11062099,14965,0,1700937298,12975.224625149996,107.12062334999791,53557.2088608
2023-11-25,18:35:00.000,329,11062164,15005,0,1700937299,12975.561440650003,107.01488640000025,53557.04815704001
2023-11-25,18:35:01.000,329,11062121,14925,0,1700937300,12976.16770854999,106.52849643000081,53556.99924720001
2023-11-25,18:35:02.000,329,11062132,14605,0,1700937301,12976.854812169993,105.8094851700007,53556.97828584001
2023-11-25,18:35:03.000,329,11062159,14925,0,1700937302,12977.47455269,105.13981782000337,53557.0341828
2023-11-25,18:35:04.000,329,11062116,15045,0,1700937303,12978.074084279993,104.5124452500022,53557.02020856001
2023-11-25,18:35:05.000,329,11062118,14925,0,1700937304,12978.28290988999,104.03310441000212,53556.94335024
2023-11-25,18:35:06.000,329,11062131,14965,0,1700937305,12978.39069085,103.9908096299987,53556.92937600001
2023-11-25,18:35:07.000,329,11062132,14965,0,1700937306,12978.38395453999,104.14589048999915,53557.006234320004
2023-11-25,18:35:08.000,329,11062151,15245,0,1700937307,12978.188601549999,104.45605221000005,53556.94335024
2023-11-25,18:35:09.000,329,11062126,14765,0,1700937308,12977.892203909993,104.88604914000462,53556.91540176
2023-11-25,18:35:10.000,329,11062131,14965,0,1700937309,12977.582333649996,105.29489868000383,53556.73373664001
2023-11-25,18:35:11.000,329,11062093,14765,0,1700937310,12977.40718958999,105.76719039000454,53556.64290408001
2023-11-25,18:35:12.000,329,11062130,15205,0,1700937311,12977.31288125,106.1196468900016,53556.552071520004
2023-11-25,18:35:13.000,329,11062132,14925,0,1700937312,12977.16468242999,106.40866122000443,53556.454251840005
2023-11-25,18:35:14.000,329,11062136,14925,0,1700937313,12977.003010989989,106.67652816000191,53556.37739352001
2023-11-25,18:35:15.000,329,11062093,15165,0,1700937314,12976.652722869992,106.88095292999787,53556.31450944
2023-11-25,18:35:16.000,329,11062141,14885,0,1700937315,12976.120554379995,107.06423031000304,53556.20271552
2023-11-25,18:35:17.000,329,11062153,14685,0,1700937316,12975.325669799997,107.11357421999855,53556.167779920004
2023-11-25,18:35:18.000,329,11062141,14765,0,1700937317,12974.476894739993,107.0712794400024,53556.04201176001
2023-11-25,18:35:19.000,329,11062121,14845,0,1700937318,12973.601174439995,107.07832857000176,53555.881308
2023-11-25,18:35:20.000,329,11062134,14765,0,1700937319,12972.583991629996,106.9232477100013,53555.685668640006
2023-11-25,18:35:21.000,329,11062152,15045,0,1700937320,12971.930569559998,106.78931423999893,53555.51099064001
2023-11-25,18:35:22.000,329,11062157,15405,0,1700937321,12971.647644539997,106.81751076000364,53555.4271452
2023-11-25,18:35:23.000,329,11062124,14765,0,1700937322,12971.573545129992,106.79636336999829,53555.26644144
2023-11-25,18:35:24.000,329,11062109,14885,0,1700937323,12971.539863580001,106.81751076000364,53554.959008159996
2023-11-25,18:35:25.000,329,11062146,15005,0,1700937324,12971.829524909997,107.06423031000304,53554.81227864
2023-11-25,18:35:26.000,329,11062183,14685,0,1700937325,12972.092240999998,107.45193246000417,53554.5188196
2023-11-25,18:35:27.000,329,11062105,14845,0,1700937326,12972.34822077999,107.7761924400038,53554.35811584
2023-11-25,18:35:28.000,329,11062137,14965,0,1700937327,12972.67829997,107.91717503999826,53554.2043992
2023-11-25,18:35:29.000,329,11062175,14645,0,1700937328,12972.920807130002,107.80438896000123,53554.08561816
2023-11-25,18:35:30.000,329,11062130,15205,0,1700937329,12972.961224990002,107.57881679999991,53553.889978800005
2023-11-25,18:35:31.000,329,11062157,15165,0,1700937330,12972.994906539992,107.21226204000413,53553.82709472
2023-11-25,18:35:32.000,329,11062153,15165,0,1700937331,12972.860180340002,106.71882293999806,53553.70831368
2023-11-25,18:35:33.000,329,11062138,15085,0,1700937332,12972.738926760001,106.26062949000334,53553.610494
2023-11-25,18:35:34.000,329,11062102,14965,0,1700937333,12972.50989221999,105.92932038000436,53553.44979024001
2023-11-25,18:35:35.000,329,11062124,15165,0,1700937334,12972.402111259995,105.66850256999896,53553.28209936001
2023-11-25,18:35:36.000,329,11062145,14965,0,1700937335,12972.072032069998,105.64030605000153,53553.07947288
2023-11-25,18:35:37.000,329,11062145,15125,0,1700937336,12971.863206460002,105.68260082999768,53552.89082064
2023-11-25,18:35:38.000,329,11062124,15005,0,1700937337,12971.822788600002,105.99276254999859,53552.68819416001
2023-11-25,18:35:39.000,329,11062127,15005,0,1700937338,12971.970987419998,106.28882601000078,53552.48556768
2023-11-25,18:35:40.000,329,11062086,15085,0,1700937339,12972.200021959994,106.47915251999802,53552.46460632
2023-11-25,18:35:41.000,329,11062178,14765,0,1700937340,12972.34822077999,106.67652816000191,53552.331851040006
2023-11-25,18:35:42.000,329,11062127,15245,0,1700937341,12972.50989221999,106.90210032000323,53552.12223744
2023-11-25,18:35:43.000,329,11062113,14765,0,1700937342,12972.799553550001,107.04308291999769,53552.03839200001
2023-11-25,18:35:44.000,329,11062136,14965,0,1700937343,12972.954488679992,107.20521291000478,53551.98948216001
2023-11-25,18:35:45.000,329,11062127,14845,0,1700937344,12973.008379159997,107.54357115000312,53551.82179128001
2023-11-25,18:35:46.000,329,11062081,15165,0,1700937345,12972.826498789997,107.79733983000187,53551.709997360005
2023-11-25,18:35:47.000,329,11062144,15005,0,1700937346,12972.57051900999,107.81143809000059,53551.6191648
2023-11-25,18:35:48.000,329,11062142,14925,0,1700937347,12972.4964196,107.6634063599995,53551.64711328
2023-11-25,18:35:49.000,329,11062122,14885,0,1700937348,12972.2943303,107.48717811000097,53551.52134512
2023-11-25,18:35:50.000,329,11062127,15165,0,1700937349,12971.910360629998,107.33209725000052,53551.374615600005
2023-11-25,18:35:51.000,329,11062156,14885,0,1700937350,12971.499445720001,107.26160594999965,53551.165002
2023-11-25,18:35:52.000,329,11062131,15045,0,1700937351,12971.203048079995,107.24750769000093,53551.07416944
2023-11-25,18:35:53.000,329,11062111,15245,0,1700937352,12970.960540919994,107.36029376999795,53551.0252596
2023-11-25,18:35:54.000,329,11062119,14685,0,1700937353,12970.455317669992,107.57881679999991,53550.89250432001
2023-11-25,18:35:55.000,329,11062110,14845,0,1700937354,12970.01745752,107.65635723000014,53550.59205816
2023-11-25,18:35:56.000,329,11062094,15205,0,1700937355,12969.653696779998,107.57881679999991,53550.438341520006
2023-11-25,18:35:57.000,329,11062085,14525,0,1700937356,12969.525706889988,107.23340943000221,53550.34750896
2023-11-25,18:35:58.000,329,11062095,14845,0,1700937357,12969.424662240002,106.98668988000281,53550.151869600006
2023-11-25,18:35:59.000,329,11062121,14565,0,1700937358,12969.330353899997,106.7611177200015,53549.92129464
2023-11-25,18:36:00.000,329,11062146,14685,0,1700937359,12969.303408660002,106.5778403400036,53549.78155224
2023-11-25,18:36:01.000,329,11062111,14845,0,1700937360,12969.444871170002,106.39456295999844,53549.60687424
2023-11-25,18:36:02.000,329,11062134,14925,0,1700937361,12969.593069989998,106.3029242699995,53549.460144720004
2023-11-25,18:36:03.000,329,11062158,14885,0,1700937362,12969.727796189989,106.18308906000311,53549.25751824001
2023-11-25,18:36:04.000,329,11062108,15125,0,1700937363,12969.74800511999,106.00686081000458,53549.08982736001
2023-11-25,18:36:05.000,329,11062186,14725,0,1700937364,12969.687378329989,105.72489561000111,53548.9640592
2023-11-25,18:36:06.000,329,11062139,15165,0,1700937365,12969.492025339998,105.3160460700019,53548.72649712
2023-11-25,18:36:07.000,329,11062130,14845,0,1700937366,12969.444871170002,104.91424566000205,53548.62867744
2023-11-25,18:36:08.000,329,11062105,15045,0,1700937367,12969.296672349992,104.70277175999945,53548.5098964
2023-11-25,18:36:09.000,329,11062094,15165,0,1700937368,12969.229309249997,104.35031526000239,53548.39810248001
2023-11-25,18:36:10.000,329,11062089,14805,0,1700937369,12968.993538399991,104.08949745000427,53548.2653472
2023-11-25,18:36:11.000,329,11062142,14845,0,1700937370,12968.73755862,103.71589356000186,53548.22342448
2023-11-25,18:36:12.000,329,11062171,14845,0,1700937371,12968.319907399993,103.25770010999986,53548.090669200006
2023-11-25,18:36:13.000,329,11062161,14845,0,1700937372,12967.969619279997,102.77835926999978,53548.1256048
2023-11-25,18:36:14.000,329,11062177,14925,0,1700937373,12967.484604959995,102.36246060000121,53548.0557336
2023-11-25,18:36:15.000,329,11062123,14765,0,1700937374,12967.295988279999,101.93951280000329,53547.91599120001
2023-11-25,18:36:16.000,329,11062130,15125,0,1700937375,12967.161262079993,101.73508803000004,53547.77624880001
2023-11-25,18:36:17.000,329,11062189,14605,0,1700937376,12967.141053149993,101.6786949899979,53547.587596560006
2023-11-25,18:36:18.000,329,11062130,15085,0,1700937377,12967.309460899989,101.73508803000004,53547.6015708
2023-11-25,18:36:19.000,329,11062130,15245,0,1700937378,12967.47786865,102.03820062000159,53547.37099584001
2023-11-25,18:36:20.000,329,11062124,15085,0,1700937379,12967.855102009991,102.411804510004,53547.3570216
2023-11-25,18:36:21.000,329,11062149,15165,0,1700937380,12968.360325259993,102.91229274000216,53547.24522768001
2023-11-25,18:36:22.000,329,11062183,15085,0,1700937381,12968.784712789995,103.3493387999988,53547.27317616001
2023-11-25,18:36:23.000,329,11062118,14925,0,1700937382,12969.209100319997,103.84277790000488,53547.29413752001
2023-11-25,18:36:24.000,329,11062196,14965,0,1700937383,12969.424662240002,104.2657257000028,53547.36400872
2023-11-25,18:36:25.000,329,11062069,14925,0,1700937384,12969.680642019994,104.47015046999877,53547.3570216
2023-11-25,18:36:26.000,329,11062134,14925,0,1700937385,12970.11176585999,104.4137574300039,53547.3570216
2023-11-25,18:36:27.000,329,11062208,14685,0,1700937386,12970.556362319992,104.04015354000148,53547.48977688001
2023-11-25,18:36:28.000,329,11062172,14725,0,1700937387,12970.920123059994,103.38458445000288,53547.51073824001
2023-11-25,18:36:29.000,329,11062131,14605,0,1700937388,12971.12894866999,102.64442580000468,53547.65048064
2023-11-25,18:36:30.000,329,11062150,14885,0,1700937389,12970.940331989994,101.78443194000283,53547.615545040004
2023-11-25,18:36:31.000,329,11062162,15005,0,1700937390,12970.718033759993,100.95263459999842,53547.74830032001
2023-11-25,18:36:32.000,329,11062116,14885,0,1700937391,12970.374481949992,100.40280246000475,53547.83913288
2023-11-25,18:36:33.000,329,11062147,15125,0,1700937392,12969.95009441999,99.86001945000316,53547.853107120005
2023-11-25,18:36:34.000,329,11062114,14845,0,1700937393,12969.559388439993,99.36658035000437,53547.89502984001
2023-11-25,18:36:35.000,329,11062150,15365,0,1700937394,12969.276463419992,98.96477994000452,53547.8810556
2023-11-25,18:36:36.000,329,11062145,14925,0,1700937395,12969.0609015,98.83084647000214,53547.76926168
2023-11-25,18:36:37.000,329,11062132,15045,0,1700937396,12969.114791979991,98.71101125999849,53547.81817152
2023-11-25,18:36:38.000,329,11062142,15085,0,1700937397,12969.229309249997,98.69691299999977,53547.91599120001
2023-11-25,18:36:39.000,329,11062146,14525,0,1700937398,12969.620015229993,98.73215865000384,53547.92996544
2023-11-25,18:36:40.000,329,11062113,14445,0,1700937399,12969.963567039995,98.68281474000105,53547.971888160006
2023-11-25,18:36:41.000,329,11062149,14805,0,1700937400,12970.19260157999,98.54183213999931,53547.92996544
2023-11-25,18:36:42.000,329,11062183,14485,0,1700937401,12970.751715309998,98.21052303000033,53547.84612000001
2023-11-25,18:36:43.000,329,11062117,14525,0,1700937402,12971.25020224999,98.17527738000354,53548.01381088001
2023-11-25,18:36:44.000,329,11062124,14285,0,1700937403,12971.688062399997,98.22462128999905,53548.069707840004
2023-11-25,18:36:45.000,329,11062085,14445,0,1700937404,12971.869942769998,98.07658955999796,53548.04175936001
2023-11-25,18:36:46.000,329,11062099,14245,0,1700937405,12971.964251109988,97.91445956999814,53548.09765632
2023-11-25,18:36:47.000,329,11062209,14645,0,1700937406,12972.125922549989,97.71003480000218,53548.06272072001
2023-11-25,18:36:48.000,329,11062167,14125,0,1700937407,12972.220230889994,97.51970828999765,53548.13259192001
2023-11-25,18:36:49.000,329,11062179,14605,0,1700937408,12972.125922549989,97.34348003999912,53548.24438584
2023-11-25,18:36:50.000,329,11062138,14365,0,1700937409,12971.890151699998,97.2306939600021,53548.23041160001
2023-11-25,18:36:51.000,329,11062197,14205,0,1700937410,12971.627435609997,97.05446571000357,53548.22342448
2023-11-25,18:36:52.000,329,11062156,14445,0,1700937411,12971.485973099996,97.03331831999822,53548.370154
2023-11-25,18:36:53.000,329,11062148,14165,0,1700937412,12971.452291549991,97.01217093000014,53548.46098656
2023-11-25,18:36:54.000,329,11062178,14125,0,1700937413,12971.41861,96.8711883299984,53548.48893504
2023-11-25,18:36:55.000,329,11062230,14085,0,1700937414,12971.37145582999,96.75135312000202,53548.48893504
2023-11-25,18:36:56.000,329,11062182,14205,0,1700937415,12971.47923679,96.53283009000006,53548.55181912
2023-11-25,18:36:57.000,329,11062219,14205,0,1700937416,12971.782370740002,96.22971749999851,53548.58675472001
2023-11-25,18:36:58.000,329,11062153,13965,0,1700937417,12971.890151699998,96.17332446000364,53548.740471360004
2023-11-25,18:36:59.000,329,11062140,13965,0,1700937418,12972.011405279998,96.180373590003,53548.98502056
2023-11-25,18:37:00.000,329,11062169,14045,0,1700937419,12971.997932659993,96.10283316000277,53549.01296904
2023-11-25,18:37:01.000,329,11062125,14125,0,1700937420,12971.829524909997,96.11693142000149,53549.05489176
2023-11-25,18:37:02.000,329,11062212,14485,0,1700937421,12971.640908230002,96.07463663999806,53549.1736728
2023-11-25,18:37:03.000,329,11062144,14245,0,1700937422,12971.33103796999,96.07463663999806,53549.40424776001
2023-11-25,18:37:04.000,329,11062133,14365,0,1700937423,12970.96727722999,95.9336540400036,53549.432196240006
2023-11-25,18:37:05.000,329,11062282,14205,0,1700937424,12970.603516490002,95.77152405000379,53549.49508032
2023-11-25,18:37:06.000,329,11062010,14725,0,1700937425,12970.246492059996,95.70103275000292,53549.69071968001
2023-11-25,18:37:07.000,329,11062182,14605,0,1700937426,12969.82884083999,95.79267144000187,53549.64180984001
2023-11-25,18:37:08.000,329,11062107,14645,0,1700937427,12969.357299139992,95.63054145000206,53549.61386136
2023-11-25,18:37:09.000,329,11062115,15205,0,1700937428,12968.73082230999,95.65873796999949,53549.56495152
2023-11-25,18:37:10.000,329,11062165,14925,0,1700937429,12968.104345480002,95.722180140001,53549.43918336
2023-11-25,18:37:11.000,329,11062096,15525,0,1700937430,12967.47786865,95.7574257899978,53549.243544000004
2023-11-25,18:37:12.000,329,11062120,15325,0,1700937431,12967.188207319989,95.74332752999908,53549.08284024
2023-11-25,18:37:13.000,329,11062083,14725,0,1700937432,12967.181471009993,95.80676970000059,53549.18764704001
2023-11-25,18:37:14.000,329,11062088,15325,0,1700937433,12967.215152559998,95.89840838999953,53549.313415200006
2023-11-25,18:37:15.000,329,11062136,14285,0,1700937434,12966.972645399997,95.91250664999825,53549.33437656001
2023-11-25,18:37:16.000,329,11062166,14565,0,1700937435,12966.777292409992,95.91250664999825,53549.32738944
2023-11-25,18:37:17.000,329,11062178,14365,0,1700937436,12966.709929309996,95.95480143000168,53549.38328640001
2023-11-25,18:37:18.000,329,11062156,14885,0,1700937437,12966.53478524999,96.0816857700047,53549.28546672001
2023-11-25,18:37:19.000,329,11062098,15045,0,1700937438,12966.2990144,96.23676662999787,53549.13873720001
2023-11-25,18:37:20.000,329,11062134,15005,0,1700937439,12965.989144139989,96.34250358000281,53549.0339304
2023-11-25,18:37:21.000,329,11062139,14965,0,1700937440,12965.578229229992,96.51168270000198,53548.92213648001
2023-11-25,18:37:22.000,329,11062117,14845,0,1700937441,12965.03258811999,96.84299181000097,53548.98502056
2023-11-25,18:37:23.000,329,11062133,14685,0,1700937442,12964.547573800002,97.29413613000361,53549.026943280005
2023-11-25,18:37:24.000,329,11062208,15205,0,1700937443,12964.264648780001,97.64659263000067,53548.98502056
2023-11-25,18:37:25.000,329,11062134,15125,0,1700937444,12964.197285679991,97.82987000999856,53548.88021376001
2023-11-25,18:37:26.000,329,11062150,14965,0,1700937445,12964.298330329992,97.89331218000007,53548.810342560006
2023-11-25,18:37:27.000,329,11062131,15005,0,1700937446,12964.621673209993,97.77347697000368,53548.76841984
2023-11-25,18:37:28.000,329,11062147,14885,0,1700937447,12964.803553579994,97.61134698000387,53548.71951
2023-11-25,18:37:29.000,329,11062058,14845,0,1700937448,12964.870916679989,97.46331525000278,53548.642651680006
2023-11-25,18:37:30.000,329,11062145,15085,0,1700937449,12964.97869764,97.4421678600047,53548.55181912
2023-11-25,18:37:31.000,329,11062113,14885,0,1700937450,12965.18078694,97.63249437000195,53548.55181912
2023-11-25,18:37:32.000,329,11062129,15005,0,1700937451,12965.349194689996,97.97790173999965,53548.56579336001
2023-11-25,18:37:33.000,329,11062084,14925,0,1700937452,12965.537811369992,98.37265302000014,53548.55181912
2023-11-25,18:37:34.000,329,11062168,15245,0,1700937453,12965.591701849997,98.72510952000448,53548.48893504
2023-11-25,18:37:35.000,329,11062162,15005,0,1700937454,12965.544547680001,99.16920471000049,53548.49592216001
2023-11-25,18:37:36.000,329,11062111,15245,0,1700937455,12965.31551313999,99.58510337999905,53548.43303808
2023-11-25,18:37:37.000,329,11062075,15005,0,1700937456,12965.05279704999,99.75428249999823,53548.405089600004
2023-11-25,18:37:38.000,329,11062138,16605,0,1700937457,12964.897861919999,99.50756294999883,53548.50290928
2023-11-25,18:37:39.000,329,11062100,15045,0,1700937458,12964.830498819989,99.25379427000007,53548.593741840006
2023-11-25,18:37:40.000,329,11062121,14605,0,1700937459,12964.648618449988,98.86609211999894,53548.56579336001
2023-11-25,18:37:41.000,329,11062146,15045,0,1700937460,12964.635145829998,98.52068475000124,53548.61470320001
2023-11-25,18:37:42.000,329,11062170,15125,0,1700937461,12964.668827379988,98.19642477000161,53548.691561520005
2023-11-25,18:37:43.000,329,11062155,14685,0,1700937462,12964.419583909992,97.85806653000327,53548.62867744
2023-11-25,18:37:44.000,329,11062178,15045,0,1700937463,12964.02214162,97.70298567000282,53548.62867744
2023-11-25,18:37:45.000,329,11062130,14805,0,1700937464,12963.442818959993,97.73823131999961,53548.49592216001
2023-11-25,18:37:46.000,329,11062132,15005,0,1700937465,12962.88370523,97.80167349000112,53548.41906384001
2023-11-25,18:37:47.000,329,11062146,14845,0,1700937466,12962.338064119998,97.90036130999943,53548.32823128001
2023-11-25,18:37:48.000,329,11062136,15205,0,1700937467,12962.075348029997,97.87921392000135,53548.16752752
2023-11-25,18:37:49.000,329,11062139,15085,0,1700937468,12962.095556959997,97.8228208799992,53548.02778512
2023-11-25,18:37:50.000,329,11062093,14925,0,1700937469,12962.115765889997,97.59019958999852,53547.804197280006
2023-11-25,18:37:51.000,329,11062123,15445,0,1700937470,12962.270701019988,97.082662230001,53547.79022304
2023-11-25,18:37:52.000,329,11062119,14685,0,1700937471,12962.365009359994,96.42004401000304,53547.64349352
2023-11-25,18:37:53.000,329,11062131,14965,0,1700937472,12962.47279031999,95.95480143000168,53547.60855792001
2023-11-25,18:37:54.000,329,11062120,14645,0,1700937473,12962.479526629999,95.39087103000202,53547.44086704001
2023-11-25,18:37:55.000,329,11062170,14485,0,1700937474,12962.432372459989,94.79169497999828,53547.34304736001
2023-11-25,18:37:56.000,329,11062155,14845,0,1700937475,12962.371745669989,94.23481370999798,53547.21029208
2023-11-25,18:37:57.000,329,11062128,14685,0,1700937476,12962.486262939994,93.6215394000028,53547.09151104
2023-11-25,18:37:58.000,329,11062056,14965,0,1700937477,12962.203337919993,93.10695290999865,53546.87491032
2023-11-25,18:37:59.000,329,11062135,14845,0,1700937478,12962.041666479992,92.65580859000329,53546.77010352001
2023-11-25,18:38:00.000,329,11062156,15005,0,1700937479,12962.021457549992,92.58531729000242,53546.67228384001
2023-11-25,18:38:01.000,329,11062074,15045,0,1700937480,12961.913676589997,92.66285772000265,53546.6583096
2023-11-25,18:38:02.000,329,11062137,14845,0,1700937481,12961.70485098,92.78269292999903,53546.560489920004
2023-11-25,18:38:03.000,329,11062135,14685,0,1700937482,12961.32088131,93.14219856000273,53546.52555432
2023-11-25,18:38:04.000,329,11062184,14845,0,1700937483,12960.768503890002,93.5087533199985,53546.441708880004
2023-11-25,18:38:05.000,329,11062169,14765,0,1700937484,12960.101609199999,93.98809415999858,53546.246069520006
2023-11-25,18:38:06.000,329,11062145,15045,0,1700937485,12959.603122259992,94.41809109000314,53545.96658472
2023-11-25,18:38:07.000,329,11062108,14805,0,1700937486,12959.353878789996,94.79874410999764,53545.83382944001
2023-11-25,18:38:08.000,329,11062099,14845,0,1700937487,12959.192207349995,95.17939712999942,53545.68709992
2023-11-25,18:38:09.000,329,11062129,14965,0,1700937488,12959.111371629995,95.65168884000013,53545.51242192
2023-11-25,18:38:10.000,329,11062089,14605,0,1700937489,12958.85539184999,95.99709620999784,53545.34473104
2023-11-25,18:38:11.000,329,11062111,14765,0,1700937490,12958.585939449993,96.26496315000259,53545.170053040005
2023-11-25,18:38:12.000,329,11062110,14965,0,1700937491,12958.363641219992,96.47643704999791,53545.04428488001
2023-11-25,18:38:13.000,329,11062095,14965,0,1700937492,12957.97967154999,96.75135312000202,53544.93249096
2023-11-25,18:38:14.000,329,11062178,15125,0,1700937493,12957.285831619993,97.0192200599995,53544.79274856
2023-11-25,18:38:15.000,329,11062110,15045,0,1700937494,12956.362957149999,97.32233265000104,53544.5971092
2023-11-25,18:38:16.000,329,11062110,14925,0,1700937495,12955.392928509995,97.66069088999939,53544.3874956
2023-11-25,18:38:17.000,329,11062116,15285,0,1700937496,12954.557626069996,98.02019652000308,53544.19185624
2023-11-25,18:38:18.000,329,11062071,15125,0,1700937497,12953.681905769998,98.57707779000339,53543.96826840001
2023-11-25,18:38:19.000,329,11062101,15205,0,1700937498,12953.08237417999,99.232646880002,53543.84948736001
2023-11-25,18:38:20.000,329,11062169,15125,0,1700937499,12952.509787829993,99.81067554000037,53543.77262904001
2023-11-25,18:38:21.000,329,11062155,15045,0,1700937500,12951.937201479996,100.19132856000215,53543.660835120005
2023-11-25,18:38:22.000,329,11062121,14885,0,1700937501,12951.418505609989,100.8398485200014,53543.444234400005
2023-11-25,18:38:23.000,329,11062090,14925,0,1700937502,12950.839182949996,101.50951586999872,53543.26955640001
2023-11-25,18:38:24.000,329,11062166,14805,0,1700937503,12950.435004349994,102.02410236000287,53543.25558216
2023-11-25,18:38:25.000,329,11062103,14685,0,1700937504,12949.909572169992,102.3483623400025,53543.08090416001
2023-11-25,18:38:26.000,329,11062111,14805,0,1700937505,12949.518866189996,102.64442580000468,53542.89923904
2023-11-25,18:38:27.000,329,11062125,15045,0,1700937506,12949.175314379994,102.97573491000367,53542.836354959996
2023-11-25,18:38:28.000,329,11062106,15045,0,1700937507,12948.656618510002,103.25770010999986,53542.68962544
2023-11-25,18:38:29.000,329,11062107,14965,0,1700937508,12948.137922639995,103.60310748000484,53542.57783152001
2023-11-25,18:38:30.000,329,11062149,14685,0,1700937509,12947.753952969993,103.9908096299987,53542.368217920004
2023-11-25,18:38:31.000,329,11062164,14765,0,1700937510,12947.673117249993,104.27277483000216,53542.21450128001
2023-11-25,18:38:32.000,329,11062135,14725,0,1700937511,12947.450819019992,104.44195395000133,53542.102707360005
2023-11-25,18:38:33.000,329,11062175,15005,0,1700937512,12947.235257100001,104.68867350000073,53542.04681040001
2023-11-25,18:38:34.000,329,11062171,14525,0,1700937513,12947.060113039995,105.11867042999802,53541.865145280004
2023-11-25,18:38:35.000,329,11062115,14725,0,1700937514,12946.80413325999,105.56981475000066,53541.648544560005
2023-11-25,18:38:36.000,329,11062133,14725,0,1700937515,12946.453845139993,105.88702560000092,53541.557712
2023-11-25,18:38:37.000,329,11062205,14845,0,1700937516,12946.170920119992,106.0209590700033,53541.362072640004
2023-11-25,18:38:38.000,329,11062178,14845,0,1700937517,12945.80715937999,106.07030297999881,53541.25027872
2023-11-25,18:38:39.000,329,11062166,15165,0,1700937518,12945.58486114999,105.97161516000051,53541.05463936
2023-11-25,18:38:40.000,329,11062184,14925,0,1700937519,12945.396244469994,105.55571649000194,53540.86598712
2023-11-25,18:38:41.000,329,11062143,15005,0,1700937520,12945.274990889993,104.99883522000164,53540.74021896
2023-11-25,18:38:42.000,329,11062144,15045,0,1700937521,12945.308672439998,104.58293655000307,53540.642399280005
2023-11-25,18:38:43.000,329,11062167,14725,0,1700937522,12945.557915909994,104.13179223000043,53540.61445080001
2023-11-25,18:38:44.000,329,11062129,15045,0,1700937523,12945.73305997,103.5960583499982,53540.60047656
2023-11-25,18:38:45.000,329,11062158,15045,0,1700937524,12945.88799509999,103.15901229000156,53540.46772128001
2023-11-25,18:38:46.000,329,11062139,14845,0,1700937525,12946.191129049992,102.72901536000427,53540.355927360004
2023-11-25,18:38:47.000,329,11062185,14885,0,1700937526,12946.447108829998,102.50344320000295,53540.27906904001
2023-11-25,18:38:48.000,329,11062131,14845,0,1700937527,12946.575098719994,102.35541147000185,53540.17426224
2023-11-25,18:38:49.000,329,11062060,14925,0,1700937528,12946.756979089994,102.1650849600046,53540.06945544
2023-11-25,18:38:50.000,329,11062158,15125,0,1700937529,12946.938859459995,102.05229888000031,53539.86682896001
2023-11-25,18:38:51.000,329,11062106,15365,0,1700937530,12947.04664041999,102.1368884399999,53539.84586760001
2023-11-25,18:38:52.000,329,11062157,15525,0,1700937531,12947.255466030001,102.07344626999839,53539.92971304
2023-11-25,18:38:53.000,329,11062158,15085,0,1700937532,12947.376719610002,102.01000410000415,53539.88779032
2023-11-25,18:38:54.000,329,11062164,14965,0,1700937533,12947.491236879992,102.18623235000268,53539.94368728001
2023-11-25,18:38:55.000,329,11062129,14925,0,1700937534,12947.558599980002,102.39770624999801,53539.97862288
2023-11-25,18:38:56.000,329,11062160,15045,0,1700937535,12947.403664849997,102.43295190000208,53539.92971304
2023-11-25,18:38:57.000,329,11062201,15045,0,1700937536,12947.208311859991,102.53868884999974,53539.95766152
2023-11-25,18:38:58.000,329,11062131,14765,0,1700937537,12946.88496897999,102.7572118800017,53540.08342968001
2023-11-25,18:38:59.000,329,11062134,14925,0,1700937538,12946.527944549998,102.8065557900045,53540.03451984001
2023-11-25,18:39:00.000,329,11062114,14885,0,1700937539,12946.076611780001,102.77835926999978,53540.02753272
2023-11-25,18:39:01.000,329,11062082,15045,0,1700937540,12945.78695044999,102.66557319000276,53539.922725920005
2023-11-25,18:39:02.000,329,11062130,14965,0,1700937541,12945.52423435999,102.63032753999869,53539.90176456
2023-11-25,18:39:03.000,329,11062142,15005,0,1700937542,12945.50402542999,102.72196623000491,53539.84586760001
2023-11-25,18:39:04.000,329,11062111,15205,0,1700937543,12945.416453399994,102.51049233000231,53539.90176456
2023-11-25,18:39:05.000,329,11062158,14885,0,1700937544,12944.992065869992,102.17918322000332,53539.74804792001
2023-11-25,18:39:06.000,329,11062093,14685,0,1700937545,12944.59462358,101.52361413000472,53539.79695776001
2023-11-25,18:39:07.000,329,11062159,14885,0,1700937546,12944.156763429994,100.85394678000011,53539.7410608
2023-11-25,18:39:08.000,329,11062156,15045,0,1700937547,12943.712166969992,100.19132856000215,53539.803944880005
2023-11-25,18:39:09.000,329,11062145,14885,0,1700937548,12943.31472468,99.56395599000098,53539.76900928
2023-11-25,18:39:10.000,329,11062159,15005,0,1700937549,12942.917282389993,99.19740122999792,53539.706125200006
2023-11-25,18:39:11.000,329,11062096,15045,0,1700937550,12942.641093680002,99.11281166999834,53539.65721536001
2023-11-25,18:39:12.000,329,11062177,14885,0,1700937551,12942.506367479997,99.14100819000305,53539.5663828
2023-11-25,18:39:13.000,329,11062144,14765,0,1700937552,12942.479422240001,99.26789252999879,53539.57336992
2023-11-25,18:39:14.000,329,11062187,14525,0,1700937553,12942.391850209991,99.45821904000331,53539.55240856
2023-11-25,18:39:15.000,329,11062093,14685,0,1700937554,12942.432268069992,99.8529703200038,53539.419653280005
2023-11-25,18:39:16.000,329,11062089,14845,0,1700937555,12942.439004380001,100.21952507999958,53539.33580784
2023-11-25,18:39:17.000,329,11062134,15205,0,1700937556,12942.668038919997,100.47329375999834,53539.32882072
2023-11-25,18:39:18.000,329,11062168,14645,0,1700937557,12942.614148439992,100.53673592999985,53539.31484648001
2023-11-25,18:39:19.000,329,11062131,14965,0,1700937558,12942.755610949993,100.43099898000219,53539.286898
2023-11-25,18:39:20.000,329,11062131,15045,0,1700937559,12942.769083569998,100.31116376999853,53539.182091200004
2023-11-25,18:39:21.000,329,11062121,14725,0,1700937560,12942.715193089993,100.07854247999785,53539.16112984
2023-11-25,18:39:22.000,329,11062081,14965,0,1700937561,12942.304278179996,99.95870727000147,53539.25894952
2023-11-25,18:39:23.000,329,11062093,14565,0,1700937562,12941.590229319998,99.66969293999864,53539.23100104
2023-11-25,18:39:24.000,329,11062091,14845,0,1700937563,12940.862707839995,99.3947768700018,53539.154142720006
2023-11-25,18:39:25.000,329,11062148,14965,0,1700937564,12940.236231009992,99.01412385000003,53539.182091200004
2023-11-25,18:39:26.000,329,11062133,14885,0,1700937565,12939.60975417999,98.64756909000425,53539.035361680006
2023-11-25,18:39:27.000,329,11062094,15325,0,1700937566,12939.394192259999,98.53478300999996,53539.07029728
2023-11-25,18:39:28.000,329,11062147,14965,0,1700937567,12938.760979120001,98.64756909000425,53538.9724776
2023-11-25,18:39:29.000,329,11062104,15085,0,1700937568,12937.918940369993,98.66871648000233,53538.88863216001
2023-11-25,18:39:30.000,329,11062098,15125,0,1700937569,12937.35982664,98.77445343,53538.70696704
2023-11-25,18:39:31.000,329,11062110,15165,0,1700937570,12937.17120995999,98.78855168999871,53538.762864
2023-11-25,18:39:32.000,329,11062118,15165,0,1700937571,12937.103846859995,98.86609211999894,53538.679018560004
2023-11-25,18:39:33.000,329,11062119,14965,0,1700937572,12937.03648376,99.06346776000282,53538.56023752
2023-11-25,18:39:34.000,329,11062119,14685,0,1700937573,12936.820921839993,99.47936643000139,53538.49735344
2023-11-25,18:39:35.000,329,11062106,15005,0,1700937574,12936.625568850002,100.06444421999913,53538.3785724
2023-11-25,18:39:36.000,329,11062141,14885,0,1700937575,12936.463897410002,100.58607984000264,53538.16895880001
2023-11-25,18:39:37.000,329,11062174,14685,0,1700937576,12936.585150990002,100.7905046099986,53538.008255040004
2023-11-25,18:39:38.000,329,11062135,14765,0,1700937577,12936.975856969999,100.87509416999819,53538.07113912001
2023-11-25,18:39:39.000,329,11062137,14805,0,1700937578,12937.07016530999,100.64247288000479,53537.97331944001
2023-11-25,18:39:40.000,329,11062130,15005,0,1700937579,12936.861339699994,100.31116376999853,53537.8196028
2023-11-25,18:39:41.000,329,11062161,15165,0,1700937580,12936.618832539993,100.07149334999849,53537.71479600001
2023-11-25,18:39:42.000,329,11062165,14885,0,1700937581,12936.551469439997,100.13493552,53537.6099892
2023-11-25,18:39:43.000,329,11062194,14925,0,1700937582,12936.625568850002,100.25477073000366,53537.575053600005
2023-11-25,18:39:44.000,329,11062097,14885,0,1700937583,12936.578414679992,100.593128970002,53537.51216952
2023-11-25,18:39:45.000,329,11062146,14685,0,1700937584,12936.362852760001,100.99492938000185,53537.38640136
2023-11-25,18:39:46.000,329,11062197,14685,0,1700937585,12936.248335489996,101.41787717999978,53537.34447864
2023-11-25,18:39:47.000,329,11062157,14485,0,1700937586,12936.106872979995,101.55885978000151,53537.456272560004
2023-11-25,18:39:48.000,329,11062169,14645,0,1700937587,12935.89131105999,101.65049847000046,53537.32351728
2023-11-25,18:39:49.000,329,11062180,14725,0,1700937588,12935.81047533999,101.6786949899979,53537.31653016
2023-11-25,18:39:50.000,329,11062097,14685,0,1700937589,12935.453450909998,101.75623541999812,53537.14883928
2023-11-25,18:39:51.000,329,11062163,14965,0,1700937590,12935.224416370002,101.7421371599994,53537.120890800004
2023-11-25,18:39:52.000,329,11062141,15045,0,1700937591,12935.042536,101.46017196000321,53537.071980960005
2023-11-25,18:39:53.000,329,11062174,15085,0,1700937592,12934.806765149995,101.07951894000144,53536.92525144001
2023-11-25,18:39:54.000,329,11062135,14765,0,1700937593,12934.402586549993,100.8398485200014,53536.81345752
2023-11-25,18:39:55.000,329,11062138,15165,0,1700937594,12934.112925219997,100.54378505999921,53536.64576664
2023-11-25,18:39:56.000,329,11062144,14885,0,1700937595,12933.951253779996,100.38870419999876,53536.51301136001
2023-11-25,18:39:57.000,329,11062124,15085,0,1700937596,12933.877154369991,100.38870419999876,53536.44314016001
2023-11-25,18:39:58.000,329,11062154,14685,0,1700937597,12933.69527399999,100.61427636000008,53536.33833336
2023-11-25,18:39:59.000,329,11062162,14845,0,1700937598,12933.43929422,100.64247288000479,53536.2125652
2023-11-25,18:40:00.000,329,11062146,15045,0,1700937599,12933.156369199998,100.43099898000219,53536.0728228
2023-11-25,18:40:01.000,329,11062162,14725,0,1700937600,12932.873444179997,100.0362477000017,53536.05186144
2023-11-25,18:40:02.000,329,11062119,14965,0,1700937601,12932.489474509995,99.66969293999864,53536.08679704001
2023-11-25,18:40:03.000,329,11062144,15125,0,1700937602,12932.31433044999,99.43707164999796,53536.016925840006
2023-11-25,18:40:04.000,329,11062137,14885,0,1700937603,12932.011196499989,99.06346776000282,53535.91910616001
2023-11-25,18:40:05.000,329,11062134,14925,0,1700937604,12931.869733989988,98.81674821000342,53535.76538952
2023-11-25,18:40:06.000,329,11062172,14845,0,1700937605,12931.957306019998,98.68986387000041,53535.64660848
2023-11-25,18:40:07.000,329,11062160,14845,0,1700937606,12931.782161959993,98.68281474000105,53535.4789176
2023-11-25,18:40:08.000,329,11062186,14605,0,1700937607,12931.586808970002,98.54888126999867,53535.3741108
2023-11-25,18:40:09.000,329,11062149,14725,0,1700937608,12931.829316130003,98.33035824000399,53535.297252480006
2023-11-25,18:40:10.000,329,11062165,14885,0,1700937609,12932.038141739999,98.32330911000463,53535.28327824
2023-11-25,18:40:11.000,329,11062116,14685,0,1700937610,12932.39516616999,98.63347082999826,53535.19943280001
2023-11-25,18:40:12.000,329,11062119,14725,0,1700937611,12932.54336499,99.00707472000067,53535.08065176001
2023-11-25,18:40:13.000,329,11062122,14765,0,1700937612,12932.644409640001,99.232646880002,53535.08065176001
2023-11-25,18:40:14.000,329,11062025,15045,0,1700937613,12932.39516616999,99.33838382999966,53534.98283208001
2023-11-25,18:40:15.000,329,11062115,14685,0,1700937614,12932.19307686999,99.40887513000052,53534.940909360004
2023-11-25,18:40:16.000,329,11062124,14605,0,1700937615,12932.024669119994,99.33838382999966,53534.80116696
2023-11-25,18:40:17.000,329,11062090,14885,0,1700937616,12931.869733989988,99.28199079000478,53534.66142456
2023-11-25,18:40:18.000,329,11062105,15165,0,1700937617,12931.788898270002,99.53575947000354,53534.56360488
2023-11-25,18:40:19.000,329,11062150,15525,0,1700937618,12931.937097089998,99.76133163000486,53534.4657852
2023-11-25,18:40:20.000,329,11062191,15125,0,1700937619,12932.078559599999,99.65559467999992,53534.36097840001
2023-11-25,18:40:21.000,329,11062125,14845,0,1700937620,12932.186340559994,99.56395599000098,53534.41687536
2023-11-25,18:40:22.000,329,11062175,14645,0,1700937621,12932.267176279995,99.58510337999905,53534.486746560004
2023-11-25,18:40:23.000,329,11062205,14725,0,1700937622,12932.29412151999,99.61329990000377,53534.458798080006
2023-11-25,18:40:24.000,329,11062096,14445,0,1700937623,12932.35474830999,99.48641556000075,53534.49373368
2023-11-25,18:40:25.000,329,11062153,14565,0,1700937624,12932.32106676,99.31018731000222,53534.44482384
2023-11-25,18:40:26.000,329,11062135,14365,0,1700937625,12932.617464399991,99.15510645000177,53534.388926880005
2023-11-25,18:40:27.000,329,11062196,14405,0,1700937626,12932.927334660002,99.232646880002,53534.66142456
2023-11-25,18:40:28.000,329,11062171,14565,0,1700937627,12932.940807279992,99.13395906000369,53534.57757912001
2023-11-25,18:40:29.000,329,11062119,14845,0,1700937628,12932.981225139993,98.91543603000173,53534.47277232
2023-11-25,18:40:30.000,329,11062187,15285,0,1700937629,12933.142896579993,98.54888126999867,53534.29809432
2023-11-25,18:40:31.000,329,11062100,15365,0,1700937630,12933.728955549996,98.46429170999909,53534.24219736001
2023-11-25,18:40:32.000,329,11062127,15285,0,1700937631,12934.597939539999,98.7392077800032,53534.40290112
2023-11-25,18:40:33.000,329,11062144,15005,0,1700937632,12935.210943749997,99.17625383999984,53534.570592
2023-11-25,18:40:34.000,329,11062224,14405,0,1700937633,12935.527550319988,99.54985773000226,53534.773218480004
2023-11-25,18:40:35.000,329,11062210,14325,0,1700937634,12935.695958069999,99.86706858000252,53534.82911544
2023-11-25,18:40:36.000,329,11062181,14885,0,1700937635,12935.581440799993,99.74018423999951,53535.03872904
2023-11-25,18:40:37.000,329,11062126,14565,0,1700937636,12935.413033049997,99.35953121999773,53535.129561600006
2023-11-25,18:40:38.000,329,11062155,15045,0,1700937637,12935.325461020002,98.7392077800032,53535.13654872
2023-11-25,18:40:39.000,329,11062103,15005,0,1700937638,12935.359142569992,98.11888434000139,53535.07366464
2023-11-25,18:40:40.000,329,11062138,15725,0,1700937639,12935.453450909998,97.58315045999916,53535.03174192001
2023-11-25,18:40:41.000,329,11062128,15005,0,1700937640,12935.736375929999,96.96987615000398,53535.06667752
2023-11-25,18:40:42.000,329,11062140,15325,0,1700937641,12935.97888309,96.42004401000304,53535.24834264001
2023-11-25,18:40:43.000,329,11062147,15045,0,1700937642,12936.551469439997,96.29315967000002,53535.40205928
2023-11-25,18:40:44.000,329,11062095,14725,0,1700937643,12937.02974744999,96.56102661000477,53535.52084032
2023-11-25,18:40:45.000,329,11062241,14205,0,1700937644,12937.41371711999,96.94167962999927,53535.611672880004
2023-11-25,18:40:46.000,329,11062126,14325,0,1700937645,12937.858313579993,97.36462743000448,53535.66756984
2023-11-25,18:40:47.000,329,11062243,14645,0,1700937646,12938.57236243999,97.45626612000342,53535.7584024
2023-11-25,18:40:48.000,329,11062081,14485,0,1700937647,12939.064113070002,97.30118526000297,53536.02391296
2023-11-25,18:40:49.000,329,11062181,14365,0,1700937648,12939.69058989999,96.86413919999904,53536.05884856001
2023-11-25,18:40:50.000,329,11062124,14325,0,1700937649,12940.249703629997,96.13807880999957,53536.03090008
2023-11-25,18:40:51.000,329,11062186,14605,0,1700937650,12940.97048879999,95.77152405000379,53536.32435912001
2023-11-25,18:40:52.000,329,11062133,14645,0,1700937651,12941.556547769993,95.64463971000077,53536.519998480006
2023-11-25,18:40:53.000,329,11062159,14445,0,1700937652,12942.04829839999,95.75037665999844,53536.61083104001
2023-11-25,18:40:54.000,329,11062192,14405,0,1700937653,12942.607412129997,95.98299794999912,53536.855380240006
2023-11-25,18:40:55.000,329,11062277,14285,0,1700937654,12943.30798836999,96.37070010000025,53536.9112772
2023-11-25,18:40:56.000,329,11062106,14125,0,1700937655,12944.170236049998,96.65266530000372,53537.071980960005
2023-11-25,18:40:57.000,329,11062117,14365,0,1700937656,12944.682195609996,96.93463049999991,53537.26063320001
2023-11-25,18:40:58.000,329,11062194,14205,0,1700937657,12945.173946239993,96.91348311000183,53537.65191192
2023-11-25,18:40:59.000,329,11062156,14125,0,1700937658,12945.78695044999,96.79364789999818,53537.63095056
2023-11-25,18:41:00.000,329,11062121,14005,0,1700937659,12946.399954660003,96.63151790999837,53537.980306560006
2023-11-25,18:41:01.000,329,11062092,13885,0,1700937660,12946.92538683999,96.51168270000198,53538.23883000001
2023-11-25,18:41:02.000,329,11062256,14365,0,1700937661,12947.666380939998,96.13102968000021,53538.46940496
2023-11-25,18:41:03.000,329,11062074,14405,0,1700937662,12948.319803009996,95.85611361000338,53538.699979920006
2023-11-25,18:41:04.000,329,11062192,14205,0,1700937663,12948.676827440002,95.59529579999798,53539.035361680006
2023-11-25,18:41:05.000,329,11062143,14125,0,1700937664,12948.905861979998,95.34857624999859,53539.182091200004
2023-11-25,18:41:06.000,329,11062135,14405,0,1700937665,12949.20899593,94.97497236000345,53539.43362752
2023-11-25,18:41:07.000,329,11062268,14085,0,1700937666,12949.18205068999,94.62251585999911,53539.72009944
2023-11-25,18:41:08.000,329,11062113,14045,0,1700937667,12949.49192095,94.38284543999907,53540.14631376
2023-11-25,18:41:09.000,329,11062350,14165,0,1700937668,12949.909572169992,94.24186284000461,53540.334966
2023-11-25,18:41:10.000,329,11062184,14245,0,1700937669,12950.347432319999,94.1149785000016,53540.48169552
2023-11-25,18:41:11.000,329,11062242,14485,0,1700937670,12950.866128189991,93.92465199000435,53540.65637352001
2023-11-25,18:41:12.000,329,11062253,14405,0,1700937671,12951.209679999993,93.77662026000326,53540.85201288001
2023-11-25,18:41:13.000,329,11062170,14125,0,1700937672,12951.68122169999,93.74842373999854,53540.94284544
2023-11-25,18:41:14.000,329,11062095,14485,0,1700937673,12952.240335429997,93.53694984000322,53541.3480984
2023-11-25,18:41:15.000,329,11062097,14085,0,1700937674,12952.738822369989,93.4100655000002,53541.45989232
2023-11-25,18:41:16.000,329,11062212,14165,0,1700937675,12953.378771819996,93.43826202000491,53541.67649304
2023-11-25,18:41:17.000,329,11062265,14405,0,1700937676,12954.092820679994,93.56514636000065,53541.8721324
2023-11-25,18:41:18.000,329,11062167,14085,0,1700937677,12954.42963618,93.6567850499996,53541.935016480005
2023-11-25,18:41:19.000,329,11062057,14325,0,1700937678,12954.463317729991,93.68498157000431,53542.151617200005
2023-11-25,18:41:20.000,329,11062100,14205,0,1700937679,12954.483526659991,93.63563766000152,53542.1865528
2023-11-25,18:41:21.000,329,11062230,14205,0,1700937680,12954.483526659991,93.47350767000171,53542.27738536
2023-11-25,18:41:22.000,329,11062030,14125,0,1700937681,12954.443108799991,93.24088638000103,53542.50097320001
2023-11-25,18:41:23.000,329,11062223,14045,0,1700937682,12954.294909979995,93.21973899000295,53542.780458
2023-11-25,18:41:24.000,329,11062149,13845,0,1700937683,12954.011984959994,93.19859160000487,53542.836354959996
2023-11-25,18:41:25.000,329,11062148,14165,0,1700937684,12953.702114699998,93.19154246999824,53543.0250072
2023-11-25,18:41:26.000,329,11062133,14485,0,1700937685,12953.479816469997,93.26908289999847,53543.038981440004
2023-11-25,18:41:27.000,329,11062054,13885,0,1700937686,12953.16994621,93.19154246999824,53543.0948784
2023-11-25,18:41:28.000,329,11062142,14165,0,1700937687,12953.04869263,93.02236334999907,53543.19269808
2023-11-25,18:41:29.000,329,11062163,14245,0,1700937688,12953.015011079995,92.82498771000246,53543.33244048
2023-11-25,18:41:30.000,329,11062108,14045,0,1700937689,12952.90723012,92.3597451300011,53543.34641472001
2023-11-25,18:41:31.000,329,11062152,14045,0,1700937690,12952.86681226,92.08482906000427,53543.444234400005
2023-11-25,18:41:32.000,329,11062143,13885,0,1700937691,12952.92070273999,91.63368474000163,53543.59096392
2023-11-25,18:41:33.000,329,11062074,14165,0,1700937692,12953.237309309996,91.0627052100026,53543.65384800001
2023-11-25,18:41:34.000,329,11062140,13965,0,1700937693,12953.668433149993,90.54811871999846,53543.75166768001
2023-11-25,18:41:35.000,329,11062103,14205,0,1700937694,12954.03893019999,90.17451483000332,53543.842500239996
2023-11-25,18:41:36.000,329,11062217,13925,0,1700937695,12954.18712902,90.28025178000098,53543.95429416
2023-11-25,18:41:37.000,329,11062075,14485,0,1700937696,12954.490262970001,90.49172568000358,53544.003204
2023-11-25,18:41:38.000,329,11062101,14365,0,1700937697,12954.732770130002,90.63975741000468,53544.30365016001
2023-11-25,18:41:39.000,329,11062204,14445,0,1700937698,12954.732770130002,90.80893653000385,53544.345572879996
2023-11-25,18:41:40.000,329,11061976,14245,0,1700937699,12954.537417139996,90.7877891399985,53544.401469840006
2023-11-25,18:41:41.000,329,11062081,14525,0,1700937700,12953.971567099994,90.77369087999978,53544.48531528
2023-11-25,18:41:42.000,329,11062176,14285,0,1700937701,12953.500025399997,90.67500306000147,53544.54121224001
2023-11-25,18:41:43.000,329,11062065,14365,0,1700937702,12953.10931942,90.7172978400049,53544.59012208001
2023-11-25,18:41:44.000,329,11062116,14205,0,1700937703,12952.873548569994,90.6045117600006,53544.701916
2023-11-25,18:41:45.000,329,11062141,14165,0,1700937704,12952.644514029998,90.42123438000272,53544.62505768
2023-11-25,18:41:46.000,329,11062112,14205,0,1700937705,12952.476106280003,90.48467655000422,53544.666980400005
2023-11-25,18:41:47.000,329,11062182,14365,0,1700937706,12952.408743179993,90.56221698000445,53544.74383872
2023-11-25,18:41:48.000,329,11062149,14085,0,1700937707,12952.233599120002,90.54811871999846,53544.74383872
2023-11-25,18:41:49.000,329,11062295,14205,0,1700937708,12951.76205741999,90.56926611000381,53544.79973568
2023-11-25,18:41:50.000,329,11062185,13925,0,1700937709,12951.384824059998,90.63975741000468,53544.701916
2023-11-25,18:41:51.000,329,11062154,14005,0,1700937710,12951.182734759997,90.52697133000038,53544.666980400005
2023-11-25,18:41:52.000,329,11062022,14045,0,1700937711,12951.182734759997,90.407136120004,53544.785761440005
2023-11-25,18:41:53.000,329,11062187,14165,0,1700937712,12951.303988339998,90.42123438000272,53544.72287736
2023-11-25,18:41:54.000,329,11062194,14325,0,1700937713,12951.68122169999,90.48467655000422,53544.715890240004
2023-11-25,18:41:55.000,329,11062069,14485,0,1700937714,12951.977619339996,90.56926611000381,53544.736851600006
2023-11-25,18:41:56.000,329,11062211,14125,0,1700937715,12952.476106280003,90.71024870999827,53544.834671280005
2023-11-25,18:41:57.000,329,11062117,14205,0,1700937716,12952.86007594999,90.9640173900043,53544.82768416001
2023-11-25,18:41:58.000,329,11062155,14245,0,1700937717,12953.055428939995,91.09090173000004,53544.904542480006
2023-11-25,18:41:59.000,329,11062151,13965,0,1700937718,12952.96112059999,91.20368781000434,53545.0862076
2023-11-25,18:42:00.000,329,11062158,14045,0,1700937719,12952.8263944,91.22483520000242,53544.96043944
2023-11-25,18:42:01.000,329,11062083,14165,0,1700937720,12952.577150929988,91.0627052100026,53545.05825912
2023-11-25,18:42:02.000,329,11062096,13845,0,1700937721,12952.206653879992,90.80893653000385,53545.072233360006
2023-11-25,18:42:03.000,329,11062071,14285,0,1700937722,12951.84962945,90.49172568000358,53545.11415608001
2023-11-25,18:42:04.000,329,11062138,14245,0,1700937723,12951.337669889988,90.24500613000419,53545.14210456001
2023-11-25,18:42:05.000,329,11062149,14245,0,1700937724,12951.149053209992,90.20976048000011,53545.13511744
2023-11-25,18:42:06.000,329,11062209,14005,0,1700937725,12950.81223771,90.12517092000053,53545.05825912
2023-11-25,18:42:07.000,329,11062239,13805,0,1700937726,12950.68424781999,89.92779528000392,53545.0163364
2023-11-25,18:42:08.000,329,11062146,14165,0,1700937727,12950.64382995999,89.97009006000008,53544.9814008
2023-11-25,18:42:09.000,329,11062137,13965,0,1700937728,12950.71119306,90.18861309000204,53544.97441368001
2023-11-25,18:42:10.000,329,11062146,13885,0,1700937729,12950.778556159996,90.47762742000486,53544.834671280005
2023-11-25,18:42:11.000,329,11062154,14045,0,1700937730,12951.303988339998,90.7525434900017,53544.79274856
2023-11-25,18:42:12.000,329,11062107,14205,0,1700937731,12952.247071739992,90.91467348000151,53544.79973568
2023-11-25,18:42:13.000,329,11062153,14165,0,1700937732,12953.136264659996,91.18958954999835,53544.785761440005
2023-11-25,18:42:14.000,329,11062188,14245,0,1700937733,12953.648224219993,91.60548822000419,53544.82768416001
2023-11-25,18:42:15.000,329,11062058,13965,0,1700937734,12953.830104589993,92.13417296999978,53544.834671280005
2023-11-25,18:42:16.000,329,11062142,13925,0,1700937735,12953.648224219993,92.3949907799979,53544.93249096
2023-11-25,18:42:17.000,329,11062230,14205,0,1700937736,12953.331617650001,92.33859774000302,53544.94646520001
2023-11-25,18:42:18.000,329,11062152,13965,0,1700937737,12952.994802149995,92.28220470000088,53545.12813032
2023-11-25,18:42:19.000,329,11062173,14165,0,1700937738,12952.725349749999,92.12712384000042,53545.170053040005
2023-11-25,18:42:20.000,329,11062122,14165,0,1700937739,12952.570414619993,91.83106037999823,53545.32376968
2023-11-25,18:42:21.000,329,11062221,13725,0,1700937740,12952.496315210003,91.50680039999861,53545.386653760004
2023-11-25,18:42:22.000,329,11062072,14285,0,1700937741,12952.671459269994,91.309424760002,53545.44953784001
2023-11-25,18:42:23.000,329,11062076,14085,0,1700937742,12953.06216524999,91.69712691000313,53545.63819008
2023-11-25,18:42:24.000,329,11062100,14205,0,1700937743,12953.04869263,91.85925690000295,53545.70107416
2023-11-25,18:42:25.000,329,11062146,13885,0,1700937744,12952.853339639994,92.33859774000302,53545.66613856001
2023-11-25,18:42:26.000,329,11062157,14045,0,1700937745,12952.489578899993,92.79679118999775,53545.58229312
2023-11-25,18:42:27.000,329,11062165,14125,0,1700937746,12951.80247527999,93.14219856000273,53545.673125680005
2023-11-25,18:42:28.000,329,11062229,14205,0,1700937747,12951.088426419992,93.5580972300013,53545.80588096
2023-11-25,18:42:29.000,329,11062331,14125,0,1700937748,12950.515840069995,93.83301329999813,53545.791906720005
2023-11-25,18:42:30.000,329,11062320,13565,0,1700937749,12949.768109659992,93.83301329999813,53545.75697112
2023-11-25,18:42:31.000,329,11062000,13405,0,1700937750,12949.027115559998,93.7202272200011,53545.83382944001
2023-11-25,18:42:32.000,329,11062348,14005,0,1700937751,12948.616200650002,93.5580972300013,53545.840816560005
2023-11-25,18:42:33.000,329,11062339,13965,0,1700937752,12948.494947070001,93.05055987000378,53545.938636240004
2023-11-25,18:42:34.000,329,11062274,14085,0,1700937753,12948.501683379996,92.56416990000434,53545.78491960001
2023-11-25,18:42:35.000,329,11062001,14205,0,1700937754,12948.434320280001,91.8663060300023,53545.8198552
2023-11-25,18:42:36.000,329,11062251,14085,0,1700937755,12948.629673269992,91.18254041999899,53545.97357184
2023-11-25,18:42:37.000,329,11062249,14165,0,1700937756,12948.542101239997,90.35779221000121,53545.924662
2023-11-25,18:42:38.000,329,11062060,13885,0,1700937757,12948.238967289995,89.78681268000219,53545.959597600006
2023-11-25,18:42:39.000,329,11062261,13925,0,1700937758,12948.03014168,89.18763662999845,53545.910687760006
2023-11-25,18:42:40.000,329,11062139,14205,0,1700937759,12947.956042269994,88.86337664999883,53545.70806128
2023-11-25,18:42:41.000,329,11062298,14165,0,1700937760,12948.178340499995,88.87042577999819,53545.93164912001
2023-11-25,18:42:42.000,329,11062275,14045,0,1700937761,12948.622936959997,88.6871484000003,53545.910687760006
2023-11-25,18:42:43.000,329,11062211,13925,0,1700937762,12949.060797109989,88.58846058000199,53546.02946880001
2023-11-25,18:42:44.000,329,11062163,13965,0,1700937763,12949.579492979996,88.58846058000199,53545.97357184
2023-11-25,18:42:45.000,329,11062026,14085,0,1700937764,12949.687273939991,88.4051832000041,53546.09934000001
2023-11-25,18:42:46.000,329,11062215,13885,0,1700937765,12949.842209069997,88.56026406000456,53546.04344304
2023-11-25,18:42:47.000,329,11062388,14125,0,1700937766,12950.125134089998,88.61665709999943,53545.9945332
2023-11-25,18:42:48.000,329,11062228,13845,0,1700937767,12950.333959699994,88.54616579999856,53546.21812104001
2023-11-25,18:42:49.000,329,11062084,14205,0,1700937768,12950.58993948,88.56026406000456,53546.28799224001
2023-11-25,18:42:50.000,329,11061989,14125,0,1700937769,12950.697720439995,88.5391166699992,53546.21113392
2023-11-25,18:42:51.000,329,11062156,14005,0,1700937770,12950.596675789995,88.0950214800032,53546.40677328001
2023-11-25,18:42:52.000,329,11062022,14045,0,1700937771,12950.239651359989,87.85535106000316,53546.73516792
2023-11-25,18:42:53.000,329,11062233,13965,0,1700937772,12949.48518463999,87.48174717000074,53546.74215504001
2023-11-25,18:42:54.000,329,11062082,13805,0,1700937773,12948.595991720002,86.97420981000323,53546.68625808
2023-11-25,18:42:55.000,329,11062226,14125,0,1700937774,12947.949305959999,86.91781677000108,53546.6583096
2023-11-25,18:42:56.000,329,11062181,13925,0,1700937775,12947.268938649991,86.88962025000365,53546.80503912
2023-11-25,18:42:57.000,329,11061940,13885,0,1700937776,12946.75024278,86.87552198999765,53546.59542552
2023-11-25,18:42:58.000,329,11062013,14045,0,1700937777,12946.204601669997,86.75568678000127,53546.46965736
2023-11-25,18:42:59.000,329,11062193,14165,0,1700937778,12945.679169489995,86.59355679000146,53546.462670240006
2023-11-25,18:43:00.000,329,11062230,13845,0,1700937779,12945.173946239993,86.35388637000142,53546.246069520006
2023-11-25,18:43:01.000,329,11062287,13765,0,1700937780,12944.560942029995,86.1917563800016,53546.127288480006
2023-11-25,18:43:02.000,329,11062156,14405,0,1700937781,12943.968146749998,86.15651073000481,53545.93164912001
2023-11-25,18:43:03.000,329,11062089,14005,0,1700937782,12943.617858630001,86.12126508000074,53545.81286808001
2023-11-25,18:43:04.000,329,11062189,14045,0,1700937783,12943.23388896,86.32568985000398,53545.79889384
2023-11-25,18:43:05.000,329,11062114,13965,0,1700937784,12942.796028809993,86.62880243999825,53545.505434800005
2023-11-25,18:43:06.000,329,11062120,13845,0,1700937785,12942.398586520001,86.99535720000131,53545.39364088
2023-11-25,18:43:07.000,329,11062104,13965,0,1700937786,12942.122397809995,87.19978197000455,53545.337743920005
2023-11-25,18:43:08.000,329,11062112,13885,0,1700937787,12941.819263859994,87.26322413999878,53545.31678256
2023-11-25,18:43:09.000,329,11062200,14125,0,1700937788,12941.475712049993,87.10109414999897,53545.26088560001
2023-11-25,18:43:10.000,329,11062221,14125,0,1700937789,12941.219732270001,86.96716068000387,53545.06524624001
2023-11-25,18:43:11.000,329,11062172,13925,0,1700937790,12940.99743404,86.8332272100015,53544.93249096
2023-11-25,18:43:12.000,329,11062160,14285,0,1700937791,12940.539364959994,86.63585157000489,53544.8416584
2023-11-25,18:43:13.000,329,11062340,14005,0,1700937792,12940.135186359992,86.6851954800004,53544.834671280005
2023-11-25,18:43:14.000,329,11062090,14045,0,1700937793,12939.63669942,86.81207982000342,53544.618070560005
2023-11-25,18:43:15.000,329,11062158,13885,0,1700937794,12939.138212479993,87.08699589000025,53544.46435392
2023-11-25,18:43:16.000,329,11062069,14045,0,1700937795,12938.734033879991,87.27027326999814,53544.48531528
2023-11-25,18:43:17.000,329,11062184,14245,0,1700937796,12938.53194457999,87.58748411999841,53544.282688800005
2023-11-25,18:43:18.000,329,11062119,13805,0,1700937797,12938.343327899995,87.85535106000316,53544.066088080006
2023-11-25,18:43:19.000,329,11062058,14085,0,1700937798,12938.195129079999,88.24305321000429,53543.88442296
2023-11-25,18:43:20.000,329,11062067,13845,0,1700937799,12938.100820739994,88.71534491999773,53543.63288664001
2023-11-25,18:43:21.000,329,11062142,13885,0,1700937800,12937.993039779998,89.2087840200038,53543.52807984
2023-11-25,18:43:22.000,329,11062064,14005,0,1700937801,12937.838104649993,89.7022231200026,53543.507118479996
2023-11-25,18:43:23.000,329,11062222,14165,0,1700937802,12937.649487969997,89.78681268000219,53543.38135032
2023-11-25,18:43:24.000,329,11062186,14045,0,1700937803,12937.386771879996,89.65287920999981,53543.25558216
2023-11-25,18:43:25.000,329,11062057,14005,0,1700937804,12936.895021249999,89.32157010000083,53543.1647496
2023-11-25,18:43:26.000,329,11062123,14085,0,1700937805,12936.376325379992,88.8986223000029,53543.04596856
2023-11-25,18:43:27.000,329,11062172,14165,0,1700937806,12935.95867416,88.70124665999901,53543.004045839996
2023-11-25,18:43:28.000,329,11062182,13765,0,1700937807,12935.695958069999,88.58141145000263,53542.82936784
2023-11-25,18:43:29.000,329,11062133,14045,0,1700937808,12935.722903309994,88.60960797000007,53542.78744512
2023-11-25,18:43:30.000,329,11062165,13725,0,1700937809,12935.864365819994,89.01845750999928,53542.61975424
2023-11-25,18:43:31.000,329,11062254,13885,0,1700937810,12936.295489659991,89.88550050000049,53542.51494744
2023-11-25,18:43:32.000,329,11062254,13645,0,1700937811,12936.679459329993,91.18254041999899,53542.50796032001
2023-11-25,18:43:33.000,329,11062215,13805,0,1700937812,12937.124055789995,92.3597451300011,53542.34026944001
2023-11-25,18:43:34.000,329,11062133,13685,0,1700937813,12938.026721329989,93.54399897000258,53542.27738536
2023-11-25,18:43:35.000,329,11062115,13645,0,1700937814,12939.124739860003,94.79169497999828,53542.15860432
2023-11-25,18:43:36.000,329,11062079,13885,0,1700937815,12940.229494699997,95.78562231000251,53542.27738536
2023-11-25,18:43:37.000,329,11062088,13565,0,1700937816,12941.091742379991,96.8852865900044,53542.33328232001
2023-11-25,18:43:38.000,329,11062123,13725,0,1700937817,12941.239941200001,97.56200307000108,53542.5708444
2023-11-25,18:43:39.000,329,11062130,13885,0,1700937818,12940.633673299999,97.69593654000346,53542.80141936
2023-11-25,18:43:40.000,329,11062133,13965,0,1700937819,12939.380719639994,97.1179078799978,53543.06692992
2023-11-25,18:43:41.000,329,11062158,13885,0,1700937820,12937.636015349992,95.89840838999953,53543.4092988
2023-11-25,18:43:42.000,329,11062159,14085,0,1700937821,12935.507341389988,93.8682589500022,53543.65384800001
2023-11-25,18:43:43.000,329,11062142,14085,0,1700937822,12933.324776949994,91.47860388000117,53543.7586548
2023-11-25,18:43:44.000,329,11062072,13965,0,1700937823,12932.071823289989,89.82910745999834,53543.779616160005
2023-11-25,18:43:45.000,329,11062092,13885,0,1700937824,12932.085295909994,89.52599487000407,53543.674809359996
2023-11-25,18:43:46.000,329,11062081,14205,0,1700937825,12933.72221924,90.90057522000279,53543.46519576001
2023-11-25,18:43:47.000,329,11062151,14045,0,1700937826,12936.383061690001,93.55104810000194,53543.36737608001
2023-11-25,18:43:48.000,329,11062096,13925,0,1700937827,12939.151685099998,96.54692834999878,53543.17872384001
2023-11-25,18:43:49.000,329,11062122,14005,0,1700937828,12941.085006069996,98.47134083999845,53543.05295568001
2023-11-25,18:43:50.000,329,11062063,13805,0,1700937829,12941.88662695999,99.232646880002,53542.990071600005
2023-11-25,18:43:51.000,329,11062147,14005,0,1700937830,12941.698010279993,99.07051689000218,53543.108852640005
2023-11-25,18:43:52.000,329,11062153,13885,0,1700937831,12940.8357626,98.57002866000403,53543.31846624001
2023-11-25,18:43:53.000,329,11062130,14085,0,1700937832,12939.83878872,97.7241330600009,53543.5490412
2023-11-25,18:43:54.000,329,11062163,14045,0,1700937833,12939.104530930003,97.09676048999972,53543.674809359996
2023-11-25,18:43:55.000,329,11062191,13765,0,1700937834,12938.828342219997,96.61037052000029,53543.89141008001
2023-11-25,18:43:56.000,329,11062124,14005,0,1700937835,12939.118003549993,96.50463357000262,53543.88442296
2023-11-25,18:43:57.000,329,11062100,13565,0,1700937836,12939.892679199991,96.46938791999855,53544.08006232
2023-11-25,18:43:58.000,329,11062136,13765,0,1700937837,12940.85597153,96.40594575000432,53544.212817600004
2023-11-25,18:43:59.000,329,11062145,13725,0,1700937838,12941.839472789994,96.08873490000406,53544.37352136001
2023-11-25,18:44:00.000,329,11062111,13845,0,1700937839,12942.439004380001,95.3767727700033,53544.47134104001
2023-11-25,18:44:01.000,329,11062110,14045,0,1700937840,12943.058744899994,94.58727021000232,53544.65300616
2023-11-25,18:44:02.000,329,11062092,13805,0,1700937841,12943.665012799996,94.10792937000224,53544.70890312001
2023-11-25,18:44:03.000,329,11062096,13645,0,1700937842,12944.60809619999,93.93875025000307,53544.91851672
2023-11-25,18:44:04.000,329,11062138,13565,0,1700937843,12945.376035539994,93.57219549000001,53545.03729776
2023-11-25,18:44:05.000,329,11062149,13445,0,1700937844,12946.150711189992,92.90252814000269,53545.03729776
2023-11-25,18:44:06.000,329,11062129,14005,0,1700937845,12946.99274994,92.09892732000299,53545.03729776
2023-11-25,18:44:07.000,329,11062084,13965,0,1700937846,12948.03014168,91.25303171999985,53545.20498864
2023-11-25,18:44:08.000,329,11062103,13805,0,1700937847,12949.101214969989,90.393037859998,53545.33075680001
2023-11-25,18:44:09.000,329,11062118,14125,0,1700937848,12950.098188849988,89.61058443000366,53545.54735752001
2023-11-25,18:44:10.000,329,11062138,14085,0,1700937849,12950.825710329991,89.07485055000143,53545.61722872001
2023-11-25,18:44:11.000,329,11062178,13925,0,1700937850,12951.263570479998,88.49682189000305,53545.86177792001
2023-11-25,18:44:12.000,329,11062121,13565,0,1700937851,12951.405032989998,88.03862844000105,53546.057417280004
2023-11-25,18:44:13.000,329,11062139,13725,0,1700937852,12951.485868709999,87.9963336600049,53546.225108160004
2023-11-25,18:44:14.000,329,11062144,14085,0,1700937853,12951.351142509993,87.80600715000037,53546.28799224001
2023-11-25,18:44:15.000,329,11062176,13925,0,1700937854,12951.465659779999,87.60863151000376,53546.28100512
2023-11-25,18:44:16.000,329,11062119,14045,0,1700937855,12952.213390190002,87.55223847000161,53546.3089536
2023-11-25,18:44:17.000,329,11062148,13725,0,1700937856,12953.688642079993,87.45355065000331,53546.3788248
2023-11-25,18:44:18.000,329,11062176,14085,0,1700937857,12955.39966481999,87.31961718000093,53546.50459296001
2023-11-25,18:44:19.000,329,11062100,14125,0,1700937858,12956.65935478999,86.80503069000406,53546.65132248001
2023-11-25,18:44:20.000,329,11062203,13925,0,1700937859,12957.157841729997,86.20585464000033,53546.798052000006
2023-11-25,18:44:21.000,329,11062090,14045,0,1700937860,12957.029851840001,85.40930294999998,53547.0426012
2023-11-25,18:44:22.000,329,11062155,14005,0,1700937861,12956.039614269997,84.38012996999896,53547.32208600001
2023-11-25,18:44:23.000,329,11062120,13925,0,1700937862,12954.557626069996,83.37915351000265,53547.45484128
2023-11-25,18:44:24.000,329,11062096,13725,0,1700937863,12952.98806584,82.26539097000204,53547.72035184
2023-11-25,18:44:25.000,329,11062147,14085,0,1700937864,12951.815947899995,81.18687407999823,53547.64349352
2023-11-25,18:44:26.000,329,11062079,13805,0,1700937865,12951.330933579993,80.5524523799977,53547.71336472
2023-11-25,18:44:27.000,329,11062133,13885,0,1700937866,12951.64080383999,80.28458544000023,53547.83913288
2023-11-25,18:44:28.000,329,11062155,13685,0,1700937867,12952.280753289997,80.24229066000407,53547.8111844
2023-11-25,18:44:29.000,329,11062090,13845,0,1700937868,12953.136264659996,80.25638892000279,53547.8111844
2023-11-25,18:44:30.000,329,11062188,13965,0,1700937869,12953.560652189997,80.3198310900043,53547.83913288
2023-11-25,18:44:31.000,329,11062099,14005,0,1700937870,12953.446134919992,80.54540324999834,53547.79022304
2023-11-25,18:44:32.000,329,11062104,13685,0,1700937871,12952.83986701999,81.03884235000442,53547.90900408
2023-11-25,18:44:33.000,329,11062075,13885,0,1700937872,12952.078663989996,81.65916578999895,53547.9858624
2023-11-25,18:44:34.000,329,11062129,13845,0,1700937873,12951.411769299993,82.33588227000291,53548.14656616
2023-11-25,18:44:35.000,329,11062087,13725,0,1700937874,12951.081690109997,83.03374613999767,53548.188488880005
2023-11-25,18:44:36.000,329,11062090,13565,0,1700937875,12950.899809739996,83.59062740999798,53548.27233432
2023-11-25,18:44:37.000,329,11062089,13805,0,1700937876,12950.859391879996,84.0629191199987,53548.46098656
2023-11-25,18:44:38.000,329,11062173,13925,0,1700937877,12950.717929369996,84.30258953999873,53548.55880624
2023-11-25,18:44:39.000,329,11062134,13565,0,1700937878,12950.717929369996,84.30258953999873,53548.69854864
2023-11-25,18:44:40.000,329,11062136,14125,0,1700937879,12950.75161092,84.21799997999915,53548.73348424001
2023-11-25,18:44:41.000,329,11062146,13765,0,1700937880,12951.027799629992,84.02062434000254,53548.87322664
2023-11-25,18:44:42.000,329,11062151,13885,0,1700937881,12951.492605019994,83.97832955999911,53549.04091752
2023-11-25,18:44:43.000,329,11062116,14005,0,1700937882,12952.247071739992,84.21799997999915,53549.11078872
2023-11-25,18:44:44.000,329,11062074,13845,0,1700937883,12952.974593219995,84.01357521000318,53549.33437656001
2023-11-25,18:44:45.000,329,11062089,13885,0,1700937884,12953.830104589993,84.08406651000405,53549.45315760001
2023-11-25,18:44:46.000,329,11062028,13765,0,1700937885,12954.699088579997,84.619800389999,53549.4880932
2023-11-25,18:44:47.000,329,11062093,13725,0,1700937886,12955.44008267999,85.2260255700021,53549.69071968001
2023-11-25,18:44:48.000,329,11062083,13765,0,1700937887,12955.938569619997,85.79700510000112,53549.914307520005
2023-11-25,18:44:49.000,329,11062160,13925,0,1700937888,12956.255176189989,86.38208288999886,53550.08898552
2023-11-25,18:44:50.000,329,11062170,13645,0,1700937889,12956.369693459994,87.00945546000003,53550.29161200001
2023-11-25,18:44:51.000,329,11062168,13885,0,1700937890,12956.349484529994,87.43945239000459,53550.54314832
2023-11-25,18:44:52.000,329,11062108,13965,0,1700937891,12956.443792869999,87.8835475800006,53550.871542960005
2023-11-25,18:44:53.000,329,11062115,14045,0,1700937892,12956.74019050999,88.52501841000048,53551.13006640001
2023-11-25,18:44:54.000,329,11062203,13725,0,1700937893,12956.713245269995,88.91976969000098,53551.41653832001
2023-11-25,18:44:55.000,329,11062087,13765,0,1700937894,12956.511155969994,89.27222618999804,53551.661087520006
2023-11-25,18:44:56.000,329,11062090,13765,0,1700937895,12956.309066669994,89.948942670002,53551.96852080001
2023-11-25,18:44:57.000,329,11062107,13805,0,1700937896,12956.086768439993,90.44943090000015,53552.18512152001
2023-11-25,18:44:58.000,329,11062175,13965,0,1700937897,12955.850997590001,90.88647696000407,53552.49255480001
2023-11-25,18:44:59.000,329,11062092,13725,0,1700937898,12955.392928509995,91.28827737000393,53552.63928432001
2023-11-25,18:45:00.000,329,11062135,14045,0,1700937899,12954.847287399993,91.38696519000223,53552.84889792
2023-11-25,18:45:01.000,329,11062116,13845,0,1700937900,12954.443108799991,91.14729477000219,53552.98864032
2023-11-25,18:45:02.000,329,11062166,13925,0,1700937901,12954.22081056999,90.46352915999887,53553.20524104
2023-11-25,18:45:03.000,329,11062125,13965,0,1700937902,12954.26122842999,89.61058443000366,53553.32402208
2023-11-25,18:45:04.000,329,11062090,13725,0,1700937903,12954.591307620001,88.58846058000199,53553.51267432
2023-11-25,18:45:05.000,329,11062093,14045,0,1700937904,12955.035904079989,87.44650152000395,53553.61748112001
2023-11-25,18:45:06.000,329,11062110,14085,0,1700937905,12955.54786364,86.28339507000055,53553.72927504
2023-11-25,18:45:07.000,329,11062094,14045,0,1700937906,12956.295594049989,84.78897950999817,53553.93190152001
2023-11-25,18:45:08.000,329,11062138,13885,0,1700937907,12956.969225050001,83.14653222000197,53554.11356664
2023-11-25,18:45:09.000,329,11062086,13965,0,1700937908,12957.70348284,81.5040849299985,53554.29523176001
2023-11-25,18:45:10.000,329,11062067,14205,0,1700937909,12958.552257900003,80.10130806000234,53554.36510296001
2023-11-25,18:45:11.000,329,11062163,13965,0,1700937910,12959.529022850002,79.26951071999792,53554.3790772
2023-11-25,18:45:12.000,329,11062174,13965,0,1700937911,12960.45863362999,78.92410335000022,53554.68651048
2023-11-25,18:45:13.000,329,11062113,13725,0,1700937912,12961.388244409995,79.31180550000136,53554.68651048
2023-11-25,18:45:14.000,329,11062161,13885,0,1700937913,12962.149447440002,79.87573590000102,53554.826252880004
2023-11-25,18:45:15.000,329,11062156,14005,0,1700937914,12962.466054009994,80.34802761000174,53554.9729824
2023-11-25,18:45:16.000,329,11062087,13965,0,1700937915,12962.506471869994,80.41146978000324,53555.15464752001
2023-11-25,18:45:17.000,329,11062111,14045,0,1700937916,12962.425636149994,80.40442065000389,53555.32233840001
2023-11-25,18:45:18.000,329,11062184,13845,0,1700937917,12962.203337919993,80.22819239999808,53555.49002928001
2023-11-25,18:45:19.000,329,11062127,13885,0,1700937918,12961.853049799996,80.22819239999808,53555.58784896001
2023-11-25,18:45:20.000,329,11062095,13885,0,1700937919,12961.691378359996,80.3550767400011,53555.57387472
2023-11-25,18:45:21.000,329,11062143,13885,0,1700937920,12961.927149210002,80.63704194000456,53555.65073304
2023-11-25,18:45:22.000,329,11062148,14165,0,1700937921,12962.53341710999,80.98949844000163,53555.84637240001
2023-11-25,18:45:23.000,329,11062156,13725,0,1700937922,12963.388928480003,81.48998666999978,53555.93720496
2023-11-25,18:45:24.000,329,11062146,14085,0,1700937923,12964.210758299996,82.10326098000223,53556.11188296001
2023-11-25,18:45:25.000,329,11062133,14045,0,1700937924,12964.621673209993,82.79407572000491,53556.25162536
2023-11-25,18:45:26.000,329,11062156,13805,0,1700937925,12964.655354759998,83.30161308000243,53556.42630336001
2023-11-25,18:45:27.000,329,11062128,13965,0,1700937926,12964.237703539991,83.46374307000224,53556.47521320001
2023-11-25,18:45:28.000,329,11062140,14125,0,1700937927,12963.415873719998,83.23817091000092,53556.69880104
2023-11-25,18:45:29.000,329,11062117,13845,0,1700937928,12962.169656370002,82.5191596500008,53556.91540176
2023-11-25,18:45:30.000,329,11062113,13765,0,1700937929,12960.755031269997,81.62392014000216,53557.06213128
2023-11-25,18:45:31.000,329,11062128,13845,0,1700937930,12959.603122259992,80.5665506400037,53557.15296384
2023-11-25,18:45:32.000,329,11062133,14085,0,1700937931,12959.06421746,79.64311461000034,53557.18091232
2023-11-25,18:45:33.000,329,11062070,13765,0,1700937932,12959.20567997,78.90295596000215,53557.25078352
2023-11-25,18:45:34.000,329,11062157,13925,0,1700937933,12959.717639529998,78.21214121999947,53557.27174488
2023-11-25,18:45:35.000,329,11062123,13885,0,1700937934,12960.5057878,77.90902862999792,53557.278732
2023-11-25,18:45:36.000,329,11062109,14005,0,1700937935,12961.25351820999,77.71870212000067,53557.292706240005
2023-11-25,18:45:37.000,329,11062078,13845,0,1700937936,12961.859786109992,77.7962425500009,53557.40450016001
2023-11-25,18:45:38.000,329,11062135,14245,0,1700937937,12962.156183749998,77.93722515000263,53557.51629408
2023-11-25,18:45:39.000,329,11062156,13885,0,1700937938,12962.082084339992,78.28263252000033,53557.68398496
2023-11-25,18:45:40.000,329,11062109,13645,0,1700937939,12961.64422419,78.5011555500023,53557.795778880005
2023-11-25,18:45:41.000,329,11062131,13885,0,1700937940,12961.031219979988,78.88885770000343,53557.802766
2023-11-25,18:45:42.000,329,11062148,14125,0,1700937941,12960.52599673,79.36114941000415,53557.83770160001
2023-11-25,18:45:43.000,329,11062094,13645,0,1700937942,12960.07466395999,79.56557418000011,53557.85167584
2023-11-25,18:45:44.000,329,11062164,13725,0,1700937943,12959.845629419993,79.99557111000468,53557.914559920006
2023-11-25,18:45:45.000,329,11062080,13565,0,1700937944,12959.758057389998,80.47491195000475,53557.88661144001
2023-11-25,18:45:46.000,329,11062112,13965,0,1700937945,12959.508813920002,80.40442065000389,53557.93552128001
2023-11-25,18:45:47.000,329,11062136,13725,0,1700937946,12959.32693355,80.18589762000192,53557.93552128001
2023-11-25,18:45:48.000,329,11062055,13565,0,1700937947,12959.515550229997,80.06606240999827,53558.012379600004
2023-11-25,18:45:49.000,329,11062120,13885,0,1700937948,12959.966882999994,79.98852197999804,53558.13814776
2023-11-25,18:45:50.000,329,11062107,14205,0,1700937949,12960.46536994,79.66426199999842,53558.22199320001
2023-11-25,18:45:51.000,329,11062166,14245,0,1700937950,12960.970593190003,79.16377377000026,53558.249941680006
2023-11-25,18:45:52.000,329,11062082,13885,0,1700937951,12961.54317954,78.5998433700006,53558.33378712
2023-11-25,18:45:53.000,329,11062134,13765,0,1700937952,12962.203337919993,78.1064042700018,53558.501478
2023-11-25,18:45:54.000,329,11062138,13685,0,1700937953,12962.937595709991,77.84558646000369,53558.76000144
2023-11-25,18:45:55.000,329,11062114,13965,0,1700937954,12963.287883830002,77.57067038999958,53558.82987264
2023-11-25,18:45:56.000,329,11062143,13885,0,1700937955,12963.375455859998,77.12657520000357,53558.96262792001
2023-11-25,18:45:57.000,329,11062159,13765,0,1700937956,12963.227257040002,76.93624868999905,53559.067434720004
2023-11-25,18:45:58.000,329,11062118,13925,0,1700937957,12962.96454095,76.73182392000308,53559.22115136
2023-11-25,18:45:59.000,329,11062118,14045,0,1700937958,12962.439108769999,76.44280959000025,53559.28403544
2023-11-25,18:46:00.000,329,11062122,13885,0,1700937959,12961.832840869996,75.8295352799978,53559.29800968001
2023-11-25,18:46:01.000,329,11062117,13485,0,1700937960,12961.186155109994,75.04003272000409,53559.36788088001
2023-11-25,18:46:02.000,329,11062153,13725,0,1700937961,12960.640513999992,74.44790579999972,53559.49364904001
2023-11-25,18:46:03.000,329,11062150,13765,0,1700937962,12960.15549967999,74.1870879900016,53559.549546
2023-11-25,18:46:04.000,329,11062158,13725,0,1700937963,12959.939937759998,73.975614089999,53559.52858464
2023-11-25,18:46:05.000,329,11062122,13925,0,1700937964,12959.724375839993,73.76414019000367,53559.570507360004
2023-11-25,18:46:06.000,329,11062124,13805,0,1700937965,12959.26630676,73.5949610700045,53559.4796748
2023-11-25,18:46:07.000,329,11062085,13765,0,1700937966,12958.828446609994,73.51742064000427,53559.45871344
2023-11-25,18:46:08.000,329,11062111,13725,0,1700937967,12958.545521589993,73.36938891000318,53559.521597520004
2023-11-25,18:46:09.000,329,11062142,13765,0,1700937968,12958.296278119997,73.22840631000145,53559.570507360004
2023-11-25,18:46:10.000,329,11062115,13885,0,1700937969,12957.82473642,72.99578502000077,53559.50762328
2023-11-25,18:46:11.000,329,11062090,13925,0,1700937970,12957.582229259999,73.06627632000163,53559.50762328
2023-11-25,18:46:12.000,329,11062181,13485,0,1700937971,12957.65632866999,73.71479628000088,53559.48666192
2023-11-25,18:46:13.000,329,11062100,13885,0,1700937972,12957.81800010999,74.07430191000458,53559.50762328
2023-11-25,18:46:14.000,329,11062114,13405,0,1700937973,12958.02008940999,74.04610538999987,53559.46570056001
2023-11-25,18:46:15.000,329,11062057,13725,0,1700937974,12958.343432289992,73.96151583000028,53559.50063616
2023-11-25,18:46:16.000,329,11062129,13965,0,1700937975,12958.713929339989,73.77823845000239,53559.423777840006
2023-11-25,18:46:17.000,329,11062080,13725,0,1700937976,12958.97664542999,73.73594366999896,53559.51461040001
2023-11-25,18:46:18.000,329,11062145,14165,0,1700937977,12959.394296649996,73.5949610700045,53559.62640432
2023-11-25,18:46:19.000,329,11062030,13885,0,1700937978,12959.865838349993,73.51742064000427,53559.73121112001
2023-11-25,18:46:20.000,329,11062104,13925,0,1700937979,12960.330643739995,73.46807673000148,53559.83601792
2023-11-25,18:46:21.000,329,11062106,13685,0,1700937980,12960.822394369992,73.6936488900028,53560.05261864
2023-11-25,18:46:22.000,329,11062101,13965,0,1700937981,12961.347826549994,73.65135410999937,53560.17139968
2023-11-25,18:46:23.000,329,11062065,13845,0,1700937982,12961.960830759992,73.43283108000469,53560.32511632
2023-11-25,18:46:24.000,329,11062133,13925,0,1700937983,12962.85675998999,73.44692934000341,53560.5626784
2023-11-25,18:46:25.000,329,11062140,13645,0,1700937984,12963.71227135999,73.36233978000382,53560.68844656001
2023-11-25,18:46:26.000,329,11062110,13845,0,1700937985,12964.419583909992,73.39053630000126,53560.95395712001
2023-11-25,18:46:27.000,329,11062092,13685,0,1700937986,12964.91133453999,73.83463149000454,53561.17055784001
2023-11-25,18:46:28.000,329,11062083,13725,0,1700937987,12965.07300597999,74.01790887000243,53561.44305552
2023-11-25,18:46:29.000,329,11062155,13805,0,1700937988,12965.20099587,74.05315451999923,53561.58978504
2023-11-25,18:46:30.000,329,11062115,13725,0,1700937989,12965.167314319995,73.9403684400022,53561.81337288001
2023-11-25,18:46:31.000,329,11062080,13845,0,1700937990,12965.20099587,73.63725585000066,53562.0649092
2023-11-25,18:46:32.000,329,11062157,13725,0,1700937991,12965.28183159,73.05922719000228,53562.33041976
2023-11-25,18:46:33.000,329,11062198,13525,0,1700937992,12965.537811369992,72.06529985999805,53562.51208488001
2023-11-25,18:46:34.000,329,11062141,13605,0,1700937993,12965.915044729998,71.18415860999812,53562.79855680001
2023-11-25,18:46:35.000,329,11062144,13885,0,1700937994,12966.33269594999,70.28891909999948,53563.01515752001
2023-11-25,18:46:36.000,329,11062113,13725,0,1700937995,12966.992854329997,69.75318522000453,53563.22477112001
2023-11-25,18:46:37.000,329,11062191,13925,0,1700937996,12967.67995795,69.36548307000339,53563.4623332
2023-11-25,18:46:38.000,329,11062043,13885,0,1700937997,12967.969619279997,69.22450047000166,53563.6719468
2023-11-25,18:46:39.000,329,11062156,13965,0,1700937998,12968.003300830002,69.04122309000377,53563.86758616
2023-11-25,18:46:40.000,329,11062069,13925,0,1700937999,12968.023509760002,68.94253526999819,53564.02130280001
2023-11-25,18:46:41.000,329,11062119,13925,0,1700938000,12967.976355589992,68.80860180000309,53564.20296792
2023-11-25,18:46:42.000,329,11062052,13925,0,1700938001,12967.855102009991,68.88614223000332,53564.34969744
2023-11-25,18:46:43.000,329,11062156,13645,0,1700938002,12967.902256180001,69.26679524999781,53564.58725952
2023-11-25,18:46:44.000,329,11062073,13605,0,1700938003,12968.232335369998,69.64039914000023,53564.7549504
2023-11-25,18:46:45.000,329,11062121,13965,0,1700938004,12968.993538399991,69.95056086000113,53564.936615520004
2023-11-25,18:46:46.000,329,11062082,13525,0,1700938005,12969.92988548999,69.65449739999895,53565.069370799996
2023-11-25,18:46:47.000,329,11062167,13805,0,1700938006,12970.792133169998,69.13286178000271,53565.3488556
2023-11-25,18:46:48.000,329,11062069,14005,0,1700938007,12971.29062010999,68.63942268000392,53565.69122448
2023-11-25,18:46:49.000,329,11062133,13925,0,1700938008,12971.27714749,68.19532749000064,53565.9776964
2023-11-25,18:46:50.000,329,11062167,13965,0,1700938009,12970.926859369989,68.00500098000339,53566.26416832
2023-11-25,18:46:51.000,329,11062074,13765,0,1700938010,12970.819078409993,68.18122923000192,53566.59256296
2023-11-25,18:46:52.000,329,11062142,13485,0,1700938011,12970.657406969993,68.67466833000071,53566.92794472
2023-11-25,18:46:53.000,329,11062181,14245,0,1700938012,12970.536153389992,69.65449739999895,53567.10262272
2023-11-25,18:46:54.000,329,11062097,13925,0,1700938013,12970.361009330001,70.90924254000129,53567.38210752
2023-11-25,18:46:55.000,329,11062184,13645,0,1700938014,12970.064611689995,72.24857724000321,53567.472940080006
2023-11-25,18:46:56.000,329,11062059,13965,0,1700938015,12969.485289030003,73.8275823599979,53567.6546052
2023-11-25,18:46:57.000,329,11062167,13765,0,1700938016,12968.75103123999,75.35019443999772,53567.82928320001
2023-11-25,18:46:58.000,329,11062131,13765,0,1700938017,12967.942674040001,76.83051174000138,53568.122742240004
2023-11-25,18:46:59.000,329,11062114,13565,0,1700938018,12967.376823999999,77.70460386000195,53568.339342960004
2023-11-25,18:47:00.000,329,11062200,13605,0,1700938019,12966.918754919992,77.81034080999962,53568.48607248
2023-11-25,18:47:01.000,329,11062135,13765,0,1700938020,12966.979381709993,77.62001430000237,53568.73760880001
2023-11-25,18:47:02.000,329,11062116,13645,0,1700938021,12967.444187099994,77.52837561000342,53569.00311936001
2023-11-25,18:47:03.000,329,11062194,13765,0,1700938022,12967.787738909996,77.48608082999999,53569.296578400004
2023-11-25,18:47:04.000,329,11062109,13485,0,1700938023,12968.292962159998,77.71165299000131,53569.52715336001
2023-11-25,18:47:05.000,329,11062135,13805,0,1700938024,12968.804921719995,78.16984644000331,53569.84157376001
2023-11-25,18:47:06.000,329,11062085,13685,0,1700938025,12969.087846739996,78.98049639000237,53570.14900704001
2023-11-25,18:47:07.000,329,11062146,13805,0,1700938026,12969.384244380002,79.762949820004,53570.470414560004
2023-11-25,18:47:08.000,329,11062231,13965,0,1700938027,12969.377508069992,80.65114020000328,53570.77784784001
2023-11-25,18:47:09.000,329,11062122,13565,0,1700938028,12969.256254489992,81.67326404999767,53571.05034552
2023-11-25,18:47:10.000,329,11062165,13965,0,1700938029,12969.04069257,82.68128964000061,53571.24598488
2023-11-25,18:47:11.000,329,11062186,14205,0,1700938030,12968.77124016999,83.36505525000393,53571.497521200006
2023-11-25,18:47:12.000,329,11062150,13885,0,1700938031,12968.286225849988,83.68931523000356,53571.68617344001
2023-11-25,18:47:13.000,329,11062126,13885,0,1700938032,12967.80121153,84.22504910999851,53571.930722640005
2023-11-25,18:47:14.000,329,11062120,13845,0,1700938033,12967.525022819995,85.1766816599993,53572.17527184
2023-11-25,18:47:15.000,329,11062153,13965,0,1700938034,12967.464396029995,85.65602249999938,53572.3709112
2023-11-25,18:47:16.000,329,11062095,13925,0,1700938035,12967.363351379994,85.91684031000477,53572.52462784001
2023-11-25,18:47:17.000,329,11062150,13525,0,1700938036,12967.255570419999,85.8463490100039,53572.7552028
2023-11-25,18:47:18.000,329,11062142,13845,0,1700938037,12966.784028720002,85.76175945000432,53572.985777760005
2023-11-25,18:47:19.000,329,11062100,13885,0,1700938038,12966.076716169999,85.41635207999934,53573.04866184001
2023-11-25,18:47:20.000,329,11062036,13565,0,1700938039,12965.288567899996,85.02160079999885,53573.19539136001
2023-11-25,18:47:21.000,329,11062070,13725,0,1700938040,12964.318539259992,85.08504297000036,53573.31417240001
2023-11-25,18:47:22.000,329,11062151,13885,0,1700938041,12963.651644569989,85.56438381000044,53573.349108
2023-11-25,18:47:23.000,329,11062086,13685,0,1700938042,12963.570808849989,85.97323334999965,53573.4189792
2023-11-25,18:47:24.000,329,11062100,13765,0,1700938043,12963.91436065999,86.43142680000165,53573.44692768
2023-11-25,18:47:25.000,329,11062049,13645,0,1700938044,12964.823762509994,86.73453939000319,53573.46788904
2023-11-25,18:47:26.000,329,11062145,13845,0,1700938045,12965.989144139989,86.95306241999788,53573.57269584
2023-11-25,18:47:27.000,329,11062078,13965,0,1700938046,12967.376823999999,87.07289763000153,53573.55173448001
2023-11-25,18:47:28.000,329,11062108,13805,0,1700938047,12968.69714076,87.00945546000003,53573.81724504001
2023-11-25,18:47:29.000,329,11062090,13445,0,1700938048,12969.525706889988,86.93896415999916,53574.12467832
2023-11-25,18:47:30.000,329,11062191,14045,0,1700938049,12970.044402759995,86.86142372999893,53574.40416312
2023-11-25,18:47:31.000,329,11062122,13725,0,1700938050,12970.455317669992,86.53716374999931,53574.62076384
2023-11-25,18:47:32.000,329,11062130,13885,0,1700938051,12970.879705199994,86.26224768000247,53574.91422288
2023-11-25,18:47:33.000,329,11062102,14085,0,1700938052,12971.20978438999,86.10716682000202,53575.32646296001
2023-11-25,18:47:34.000,329,11062059,13925,0,1700938053,12971.492709409991,86.15651073000481,53575.57799928
2023-11-25,18:47:35.000,329,11062101,13965,0,1700938054,12971.768898119997,86.93896415999916,53575.80158712
2023-11-25,18:47:36.000,329,11062095,13645,0,1700938055,12971.896888009993,87.75666324000485,53576.08805904
2023-11-25,18:47:37.000,329,11062089,13605,0,1700938056,12971.533127269991,88.4404288500009,53576.339595360005
2023-11-25,18:47:38.000,329,11062102,14005,0,1700938057,12970.960540919994,88.90567143000226,53576.688951359996
2023-11-25,18:47:39.000,329,11062114,14045,0,1700938058,12970.347536709996,88.98321186000248,53576.82869376
2023-11-25,18:47:40.000,329,11062113,13525,0,1700938059,12969.680642019994,89.13829272000294,53577.09420432
2023-11-25,18:47:41.000,329,11062169,13485,0,1700938060,12969.047428879996,89.19468575999781,53577.247920960006
2023-11-25,18:47:42.000,329,11062047,13885,0,1700938061,12968.71061337999,88.94796620999841,53577.42958608
2023-11-25,18:47:43.000,329,11062100,14125,0,1700938062,12968.77124016999,88.66600101000222,53577.56932848
2023-11-25,18:47:44.000,329,11062093,14085,0,1700938063,12969.121528290001,88.36288842000067,53577.75798072
2023-11-25,18:47:45.000,329,11062082,13765,0,1700938064,12969.700850949994,87.7355158499995,53577.77894208
2023-11-25,18:47:46.000,329,11062159,13405,0,1700938065,12970.576571249992,87.4253541299986,53577.82785192
2023-11-25,18:47:47.000,329,11062100,13685,0,1700938066,12971.701535020002,87.16453632000048,53577.87676176
2023-11-25,18:47:48.000,329,11062071,13565,0,1700938067,12972.745663069996,87.0447011100041,53577.918684480006
2023-11-25,18:47:49.000,329,11062089,13925,0,1700938068,12974.099661380002,87.03765198000474,53577.95362008
2023-11-25,18:47:50.000,329,11062106,13445,0,1700938069,12975.554704339993,86.97420981000323,53577.97458144
2023-11-25,18:47:51.000,329,11062111,13605,0,1700938070,12976.868284789998,86.76273591000063,53578.07240112
2023-11-25,18:47:52.000,329,11062125,13725,0,1700938071,12977.885467599997,86.39618115000485,53578.233104880004
2023-11-25,18:47:53.000,329,11062075,13925,0,1700938072,12978.559098599995,85.64897337000002,53578.29598896001
2023-11-25,18:47:54.000,329,11062125,13685,0,1700938073,12979.077794470002,84.42947388000175,53578.49861544
2023-11-25,18:47:55.000,329,11062126,13885,0,1700938074,12979.347246869998,83.2240726500022,53578.6243836
2023-11-25,18:47:56.000,329,11062138,13525,0,1700938075,12979.529127239999,82.11735924000095,53578.70822904001
2023-11-25,18:47:57.000,329,11062028,13845,0,1700938076,12979.48197306999,81.16572669000016,53578.82002296
2023-11-25,18:47:58.000,329,11062142,14125,0,1700938077,12979.394401039994,80.19294675000128,53578.952778240004
2023-11-25,18:47:59.000,329,11062086,13325,0,1700938078,12979.50218199999,79.36114941000415,53578.973739600006
2023-11-25,18:48:00.000,329,11062091,13885,0,1700938079,12979.67058975,78.55049945999781,53579.00168808
2023-11-25,18:48:01.000,329,11062135,13765,0,1700938080,12979.86594273999,77.80329168000026,53579.04361080001
2023-11-25,18:48:02.000,329,11062078,13965,0,1700938081,12980.088240969992,76.90805217000161,53579.19732744
2023-11-25,18:48:03.000,329,11062166,13925,0,1700938082,12980.155604070002,76.09035309000319,53579.28117288001
2023-11-25,18:48:04.000,329,11062064,13645,0,1700938083,12980.283593959997,75.27265401000477,53579.406941040004
2023-11-25,18:48:05.000,329,11062108,13605,0,1700938084,12980.263385029997,74.75101839000126,53579.50476072
2023-11-25,18:48:06.000,329,11062142,13485,0,1700938085,12980.182549309997,74.44790579999972,53579.50476072
2023-11-25,18:48:07.000,329,11062084,13765,0,1700938086,12980.337484440002,74.25053016000311,53579.5327092
2023-11-25,18:48:08.000,329,11062099,13965,0,1700938087,12980.654091009994,74.2857758099999,53579.75629704001
2023-11-25,18:48:09.000,329,11062135,13805,0,1700938088,12981.361403559997,74.46200405999843,53579.79821976
2023-11-25,18:48:10.000,329,11062133,13525,0,1700938089,12982.398795299996,74.7792149099987,53579.80520688001
2023-11-25,18:48:11.000,329,11062174,13845,0,1700938090,12983.813420400002,75.27970314000413,53579.910013680004
2023-11-25,18:48:12.000,329,11062139,14085,0,1700938091,12985.335826459988,76.03396005000104,53580.077704560004
2023-11-25,18:48:13.000,329,11062125,13645,0,1700938092,12986.736978939989,76.77411869999924,53580.30827952001
2023-11-25,18:48:14.000,329,11062073,13605,0,1700938093,12987.942778429999,77.21116476000316,53580.482957520006
2023-11-25,18:48:15.000,329,11062102,13725,0,1700938094,12989.034060649989,77.28165606000402,53580.64366128001
2023-11-25,18:48:16.000,329,11062144,13965,0,1700938095,12989.950198810002,77.21821389000252,53580.92314608
2023-11-25,18:48:17.000,329,11062109,13805,0,1700938096,12990.590148259995,77.08428042000014,53581.21660512
2023-11-25,18:48:18.000,329,11062106,13845,0,1700938097,12991.216625089997,76.87280652000481,53581.468141440004
2023-11-25,18:48:19.000,329,11062214,13485,0,1700938098,12991.950882879995,76.72477479000372,53581.85243304
2023-11-25,18:48:20.000,329,11062143,13765,0,1700938099,12992.664931739993,76.82346261000203,53582.07602088
2023-11-25,18:48:21.000,329,11062107,13405,0,1700938100,12993.621487759992,77.0560839000027,53582.32057008001
2023-11-25,18:48:22.000,329,11062109,13605,0,1700938101,12994.604989020001,77.32395084000018,53582.66992608
2023-11-25,18:48:23.000,329,11062123,13525,0,1700938102,12995.39313728999,77.67640734000452,53582.98434648
2023-11-25,18:48:24.000,329,11062100,13805,0,1700938103,12995.830997439996,78.12755165999988,53583.41754792
2023-11-25,18:48:25.000,329,11062090,14085,0,1700938104,12995.884887920001,78.52935206999973,53583.648122880004
2023-11-25,18:48:26.000,329,11062090,13685,0,1700938105,12995.588490279995,78.82541553000192,53583.94856904001
2023-11-25,18:48:27.000,329,11062160,13765,0,1700938106,12995.056321789998,79.02279116999853,53584.29792504
2023-11-25,18:48:28.000,329,11062114,13565,0,1700938107,12994.247964589995,78.9593490000043,53584.58439696
2023-11-25,18:48:29.000,329,11062140,13965,0,1700938108,12993.271199639996,78.54345032999845,53584.87086888
2023-11-25,18:48:30.000,329,11062119,13845,0,1700938109,12992.072136459996,78.07820775000437,53584.97567568
2023-11-25,18:48:31.000,329,11062082,13565,0,1700938110,12991.223361399992,77.73984950999875,53585.157340800004
2023-11-25,18:48:32.000,329,11062100,14125,0,1700938111,12990.347641099994,77.61296517000301,53585.29708320001
2023-11-25,18:48:33.000,329,11062052,13805,0,1700938112,12989.862626779992,77.90902862999792,53585.37394152
2023-11-25,18:48:34.000,329,11062121,13725,0,1700938113,12989.66727379,78.5998433700006,53585.38092864
2023-11-25,18:48:35.000,329,11062118,13725,0,1700938114,12989.882835709992,79.29770724000264,53585.29708320001
2023-11-25,18:48:36.000,329,11062077,13685,0,1700938115,12990.408267889994,79.78409721000207,53585.29708320001
2023-11-25,18:48:37.000,329,11062092,13765,0,1700938116,12991.189679850002,80.1717993600032,53585.24118624
2023-11-25,18:48:38.000,329,11062094,13885,0,1700938117,12991.870047159995,80.49605934000283,53585.24118624
2023-11-25,18:48:39.000,329,11062101,13805,0,1700938118,12992.712085909989,80.79917193000438,53585.23419912
2023-11-25,18:48:40.000,329,11062131,13965,0,1700938119,12993.655169309997,81.04589148000377,53585.22022488001
2023-11-25,18:48:41.000,329,11062161,13925,0,1700938120,12994.645406880001,81.35605320000468,53585.2621476
2023-11-25,18:48:42.000,329,11062162,13565,0,1700938121,12995.63564444999,81.77195187000325,53585.35996728
2023-11-25,18:48:43.000,329,11062100,13925,0,1700938122,12996.63935464,82.13145749999967,53585.562593760005
2023-11-25,18:48:44.000,329,11062059,13845,0,1700938123,12997.636328519999,82.58965095000167,53585.730284640005
2023-11-25,18:48:45.000,329,11062099,13645,0,1700938124,12998.653511329998,82.99850049000088,53585.84207856001
2023-11-25,18:48:46.000,329,11062079,13925,0,1700938125,12999.542704250001,83.20997439000348,53585.946885360005
2023-11-25,18:48:47.000,329,11062115,13765,0,1700938126,13000.593568609991,83.25226916999964,53586.19842168
2023-11-25,18:48:48.000,329,11062103,13925,0,1700938127,13001.563597249995,83.04784440000367,53586.44297088001
2023-11-25,18:48:49.000,329,11062079,13805,0,1700938128,13002.533625889999,82.62489659999846,53586.65957160001
2023-11-25,18:48:50.000,329,11062099,13965,0,1700938129,13003.267883679997,82.01162229000329,53586.8691852
2023-11-25,18:48:51.000,329,11062156,13885,0,1700938130,13003.759634309994,81.35605320000468,53587.134695759996
2023-11-25,18:48:52.000,329,11062041,13845,0,1700938131,13004.1570766,81.06703887000185,53587.43514192
2023-11-25,18:48:53.000,329,11062107,13805,0,1700938132,13004.480419480002,80.9472036599982,53587.60981992
2023-11-25,18:48:54.000,329,11062117,13805,0,1700938133,13004.891334389999,80.89785975000268,53587.79847216
2023-11-25,18:48:55.000,329,11062116,13765,0,1700938134,13005.618855870001,80.74982802000159,53587.95218880001
2023-11-25,18:48:56.000,329,11062173,13885,0,1700938135,13006.481103549995,80.51720673000091,53588.09891832001
2023-11-25,18:48:57.000,329,11062116,13565,0,1700938136,13007.50502266999,80.25638892000279,53588.3015448
2023-11-25,18:48:58.000,329,11062095,13525,0,1700938137,13008.475051309993,79.88983415999974,53588.67186216001
2023-11-25,18:48:59.000,329,11062094,13645,0,1700938138,13009.384453159997,79.60786896000354,53588.916411360005
2023-11-25,18:49:00.000,329,11062136,13565,0,1700938139,13010.11197464,79.43868984000437,53589.1399992
2023-11-25,18:49:01.000,329,11062154,13845,0,1700938140,13010.792341949993,79.43868984000437,53589.42647112
2023-11-25,18:49:02.000,329,11062112,13805,0,1700938141,13011.33124675,79.5021320099986,53589.72691728001
2023-11-25,18:49:03.000,329,11062082,14005,0,1700938142,13011.721952729997,79.57967243999883,53589.93653088
2023-11-25,18:49:04.000,329,11062101,13685,0,1700938143,13012.025086679998,79.69950765000249,53590.1531316
2023-11-25,18:49:05.000,329,11062129,13605,0,1700938144,13012.34842956,79.762949820004,53590.38370656
2023-11-25,18:49:06.000,329,11062144,13605,0,1700938145,13012.739135539996,79.748851559998,53590.68415272001
2023-11-25,18:49:07.000,329,11062158,13885,0,1700938146,13013.230886169993,79.60081983000418,53590.94267616
2023-11-25,18:49:08.000,329,11062130,13605,0,1700938147,13013.56096535999,79.69950765000249,53591.18023824
2023-11-25,18:49:09.000,329,11062126,13405,0,1700938148,13013.84389037999,79.88983415999974,53591.50863288
2023-11-25,18:49:10.000,329,11062126,14005,0,1700938149,13013.86409930999,80.20704501,53591.66933664001
2023-11-25,18:49:11.000,329,11062066,14005,0,1700938150,13014.012298130001,80.41146978000324,53591.934847200006
2023-11-25,18:49:12.000,329,11062097,13445,0,1700938151,13014.072924920001,80.54540324999834,53592.22830624
2023-11-25,18:49:13.000,329,11062112,13885,0,1700938152,13014.173969570002,80.67933672000072,53592.46586832
2023-11-25,18:49:14.000,329,11062109,13645,0,1700938153,13014.214387430002,80.73572976000287,53592.83618568
2023-11-25,18:49:15.000,329,11062129,13725,0,1700938154,13014.167233259992,80.85556496999925,53593.038812160004
2023-11-25,18:49:16.000,329,11062092,13645,0,1700938155,13014.126815399992,80.99654757000098,53593.276374240006
2023-11-25,18:49:17.000,329,11062148,13845,0,1700938156,13014.086397539992,81.09523538999929,53593.5768204
2023-11-25,18:49:18.000,329,11062146,13605,0,1700938157,13013.76305465999,81.1586775600008,53593.79342112
2023-11-25,18:49:19.000,329,11062131,13845,0,1700938158,13013.365612369998,81.16572669000016,53594.044957440005
2023-11-25,18:49:20.000,329,11062082,13565,0,1700938159,13012.819971259996,81.30670929000189,53594.163738480005
2023-11-25,18:49:21.000,329,11062112,13765,0,1700938160,13012.355165869994,81.20097234000423,53594.31745512
2023-11-25,18:49:22.000,329,11062137,13565,0,1700938161,13012.052031919993,81.02474408999842,53594.380339200005
2023-11-25,18:49:23.000,329,11062137,13605,0,1700938162,13012.025086679998,80.83441758000117,53594.61091416001
2023-11-25,18:49:34.000,329,11062121,13245,0,1700938173,13017.602751359991,83.52013611000439,53596.48346232001
2023-11-25,18:49:35.000,329,11062115,13645,0,1700938174,13017.50844302,83.64702045000013,53596.53935928
2023-11-25,18:49:36.000,329,11062145,13685,0,1700938175,13017.56906981,83.66111870999885,53596.69307592
2023-11-25,18:49:37.000,329,11062132,13765,0,1700938176,13017.757686489997,83.61882393000269,53596.88871528001
2023-11-25,18:49:38.000,329,11062122,13765,0,1700938177,13018.114710919988,83.49193958999967,53597.0005092
2023-11-25,18:49:39.000,329,11062145,13965,0,1700938178,13018.512153209995,83.259318299999,53597.17518720001
2023-11-25,18:49:40.000,329,11062119,13565,0,1700938179,13019.084739559992,83.19587613000476,53597.33589096
2023-11-25,18:49:41.000,329,11062162,13885,0,1700938180,13019.75837055999,83.13948309000261,53597.48960760001
2023-11-25,18:49:42.000,329,11062198,13565,0,1700938181,13020.270330120002,83.1253848300039,53597.57345304
2023-11-25,18:49:43.000,329,11062122,13765,0,1700938182,13020.75534443999,83.29456395000307,53597.685246960005
2023-11-25,18:49:44.000,329,11062158,13765,0,1700938183,13021.327930790001,83.58357827999862,53597.85992496
2023-11-25,18:49:45.000,329,11062142,13725,0,1700938184,13021.893780829989,83.99947695000446,53597.9088348
2023-11-25,18:49:46.000,329,11062113,13445,0,1700938185,13022.37879514999,84.59160387000156,53598.06255144001
2023-11-25,18:49:47.000,329,11062061,13805,0,1700938186,13022.843600539993,85.23307470000145,53598.26517792
2023-11-25,18:49:48.000,329,11062043,13765,0,1700938187,13022.985063049993,85.81815248999919,53598.46081728
2023-11-25,18:49:49.000,329,11062101,13565,0,1700938188,13022.951381499988,86.23405115999776,53598.621521040004
2023-11-25,18:49:50.000,329,11062126,13885,0,1700938189,13022.547202900001,86.26929681000183,53598.677418
2023-11-25,18:49:51.000,329,11062199,13925,0,1700938190,13022.12281537,86.01552813000308,53598.754276319996
2023-11-25,18:49:52.000,329,11062138,13485,0,1700938191,13021.792736179988,85.54323642000236,53598.88004448001
2023-11-25,18:49:53.000,329,11062136,13605,0,1700938192,13021.442448059992,85.16258340000059,53598.921967199996
2023-11-25,18:49:54.000,329,11062137,13525,0,1700938193,13021.24709507,84.69734081999923,53599.01978688001
2023-11-25,18:49:55.000,329,11062089,13565,0,1700938194,13021.267304,84.04177173000062,53598.98485128
2023-11-25,18:49:56.000,329,11062089,13525,0,1700938195,13021.523283779992,83.39325177000137,53599.00581264
2023-11-25,18:49:57.000,329,11062150,13925,0,1700938196,13021.947671309994,83.04079527000431,53599.11760656001
2023-11-25,18:49:58.000,329,11062108,13645,0,1700938197,13022.513521349996,82.92096006000065,53599.10363232
2023-11-25,18:49:59.000,329,11062157,13805,0,1700938198,13023.086107699994,82.84341963000043,53599.22241336
2023-11-25,18:50:00.000,329,11062149,13805,0,1700938199,13023.60480357,82.75883007000084,53599.16651640001
2023-11-25,18:50:01.000,329,11062101,13245,0,1700938200,13024.204335159993,82.77997745999892,53599.29927168
2023-11-25,18:50:02.000,329,11062138,13805,0,1700938201,13024.770185199995,82.83637050000107,53599.313245920006
2023-11-25,18:50:03.000,329,11062113,13805,0,1700938202,13025.275408449997,82.92800919000001,53599.47394968001
2023-11-25,18:50:04.000,329,11062102,14005,0,1700938203,13025.497706679998,83.02669700999832,53599.578756480005
2023-11-25,18:50:05.000,329,11062156,13725,0,1700938204,13025.565069779994,83.00554962000024,53599.70452464
2023-11-25,18:50:06.000,329,11062154,13765,0,1700938205,13025.383189409993,82.99145136000152,53599.71151176
2023-11-25,18:50:07.000,329,11062135,13765,0,1700938206,13025.181100109992,82.73768268000276,53599.816318560006
2023-11-25,18:50:08.000,329,11062126,13765,0,1700938207,13024.75671257999,82.22309618999861,53599.94907384
2023-11-25,18:50:09.000,329,11062112,13845,0,1700938208,13024.170653609988,81.63096927000151,53600.00497080001
2023-11-25,18:50:10.000,329,11062146,13565,0,1700938209,13023.4229232,81.14457930000208,53599.99798368
2023-11-25,18:50:11.000,329,11062132,13845,0,1700938210,13022.803182679992,80.8132701900031,53600.02593216001
2023-11-25,18:50:12.000,329,11062103,13845,0,1700938211,13022.500048729991,80.62999280999793,53600.04689352
2023-11-25,18:50:13.000,329,11062156,13765,0,1700938212,13022.500048729991,80.37622412999917,53599.9700352
2023-11-25,18:50:14.000,329,11062117,13885,0,1700938213,13022.937908879998,80.0731115400049,53599.85824128001
2023-11-25,18:50:15.000,329,11062158,13805,0,1700938214,13023.759738699991,79.748851559998,53599.85125416
2023-11-25,18:50:16.000,329,11062126,13605,0,1700938215,13024.72303103,79.43164070999774,53599.76740872001
2023-11-25,18:50:17.000,329,11062147,13525,0,1700938216,13025.73347752999,79.04393856000388,53599.73247312
2023-11-25,18:50:18.000,329,11062118,13565,0,1700938217,13026.710242479989,78.49410642000294,53599.80234432
2023-11-25,18:50:19.000,329,11062145,13605,0,1700938218,13027.356928239991,77.8596847200024,53599.83727992001
2023-11-25,18:50:20.000,329,11062117,13845,0,1700938219,13027.855415179998,77.36624562000361,53599.900164
2023-11-25,18:50:21.000,329,11062124,13685,0,1700938220,13028.19223067999,77.03493651000463,53599.900164
2023-11-25,18:50:22.000,329,11062130,13845,0,1700938221,13028.448210459996,76.97149434000312,53599.984009440006
2023-11-25,18:50:23.000,329,11062143,13605,0,1700938222,13028.609881899996,77.2393612800006,53600.01894504
2023-11-25,18:50:24.000,329,11062156,13565,0,1700938223,13028.805234890002,77.8314881999977,53600.06785488
2023-11-25,18:50:25.000,329,11062073,14045,0,1700938224,13029.115105149998,78.54345032999845,53600.0399064
2023-11-25,18:50:26.000,329,11062112,13525,0,1700938225,13029.707900429996,79.35410028000479,53600.05388064001
2023-11-25,18:50:27.000,329,11062070,13805,0,1700938226,13030.374795119998,79.98852197999804,53600.13772608
2023-11-25,18:50:28.000,329,11062119,13645,0,1700938227,13031.048426119996,80.36212587000045,53600.19362304001
2023-11-25,18:50:29.000,329,11062111,13605,0,1700938228,13031.546913059989,80.46786281999812,53600.29144272001
2023-11-25,18:50:30.000,329,11062134,13405,0,1700938229,13031.742266049994,80.34802761000174,53600.151700320006
2023-11-25,18:50:31.000,329,11062128,13645,0,1700938230,13031.93761904,80.08720980000362,53600.29144272001
2023-11-25,18:50:32.000,329,11062115,13725,0,1700938231,13032.045399999995,79.83344112000486,53600.30541696
2023-11-25,18:50:33.000,329,11062172,13965,0,1700938232,13032.20033513,79.68540939000377,53600.37528816
2023-11-25,18:50:34.000,329,11062162,13685,0,1700938233,13032.483260150002,79.59377070000482,53600.38926240001
2023-11-25,18:50:35.000,329,11062109,13485,0,1700938234,13032.90764767999,79.52327940000396,53600.43118512
2023-11-25,18:50:36.000,329,11062132,14085,0,1700938235,13033.31182627999,79.50918113999796,53600.466120720004
2023-11-25,18:50:37.000,329,11062084,13605,0,1700938236,13033.635169159992,79.48803374999989,53600.45214648
2023-11-25,18:50:38.000,329,11062147,13765,0,1700938237,13033.857467389993,79.58672156999819,53600.60586312001
2023-11-25,18:50:39.000,329,11062103,13405,0,1700938238,13033.776631669993,79.76999895000336,53600.584901760005
2023-11-25,18:50:40.000,329,11062112,13805,0,1700938239,13033.581278680002,79.93917807000253,53600.61983736
2023-11-25,18:50:41.000,329,11062053,13765,0,1700938240,13033.33877152,80.08016067000426,53600.5639404
2023-11-25,18:50:42.000,329,11062117,13845,0,1700938241,13033.204045319995,80.0731115400049,53600.59188888
2023-11-25,18:50:43.000,329,11062166,13565,0,1700938242,13033.352244139991,79.86868677000166,53600.6687472
2023-11-25,18:50:44.000,329,11062130,13605,0,1700938243,13033.675587019992,79.78409721000207,53600.633811600004
2023-11-25,18:50:45.000,329,11062108,13605,0,1700938244,13034.35595433,79.78409721000207,53600.69669568001
2023-11-25,18:50:46.000,329,11062160,13525,0,1700938245,13035.157575219993,79.86868677000166,53600.69669568001
2023-11-25,18:50:47.000,329,11062113,13885,0,1700938246,13036.006350279997,80.0731115400049,53600.850412320004
2023-11-25,18:50:48.000,329,11062102,13525,0,1700938247,13036.572200319999,80.32688022000366,53600.92727064
2023-11-25,18:50:49.000,329,11062108,13645,0,1700938248,13036.6934539,80.58769803000177,53601.03207744001
2023-11-25,18:50:50.000,329,11062141,13565,0,1700938249,13036.174758029993,80.92605627000012,53601.14387136
2023-11-25,18:50:51.000,329,11062093,13485,0,1700938250,13035.211465699998,81.26441450999846,53601.31156224
2023-11-25,18:50:52.000,329,11062116,14045,0,1700938251,13034.099974549994,81.57457622999937,53601.39540768001
2023-11-25,18:50:53.000,329,11062094,13565,0,1700938252,13032.941329229994,81.78605013000197,53601.34649784001
2023-11-25,18:50:54.000,329,11062122,13765,0,1700938253,13031.984773209995,81.80719752000005,53601.31156224
2023-11-25,18:50:55.000,329,11062128,13725,0,1700938254,13031.391977929998,81.53933058000257,53601.157845600006
2023-11-25,18:50:56.000,329,11062113,13565,0,1700938255,13031.270724349997,80.85556496999925,53601.02509032
2023-11-25,18:50:57.000,329,11062053,14045,0,1700938256,13031.627748779989,80.0096693700034,53600.822463840006
2023-11-25,18:50:58.000,329,11062088,14285,0,1700938257,13032.362006570002,79.24131420000049,53600.682721440004
2023-11-25,18:50:59.000,329,11062098,13805,0,1700938258,13033.35898045,78.62803988999804,53600.54297904
2023-11-25,18:51:00.000,329,11062134,13925,0,1700938259,13034.30880015999,78.21214121999947,53600.33336544
2023-11-25,18:51:01.000,329,11062139,13605,0,1700938260,13035.319246659994,78.05706035999901,53600.2844556
2023-11-25,18:51:02.000,329,11062125,13605,0,1700938261,13036.215175889993,78.00066732000414,53600.15868744
2023-11-25,18:51:03.000,329,11062121,13405,0,1700938262,13036.96964260999,77.99361819000478,53600.22855864
2023-11-25,18:51:04.000,329,11062149,13685,0,1700938263,13037.623064679989,77.99361819000478,53600.130738960004
2023-11-25,18:51:05.000,329,11062137,13685,0,1700938264,13038.040715899995,77.97247079999943,53600.18663592
2023-11-25,18:51:06.000,329,11062132,14085,0,1700938265,13038.505521289997,77.96542167000007,53600.298429840004
2023-11-25,18:51:07.000,329,11062086,13565,0,1700938266,13039.078107639994,77.92312689000391,53600.44515936
2023-11-25,18:51:08.000,329,11062107,13765,0,1700938267,13039.677639230002,77.83853733000433,53600.52201768
2023-11-25,18:51:09.000,329,11062151,13565,0,1700938268,13040.128971999999,77.78214429000218,53600.6687472
2023-11-25,18:51:10.000,329,11062163,13725,0,1700938269,13040.378215469995,77.46493344000191,53600.77355400001
2023-11-25,18:51:11.000,329,11062118,13885,0,1700938270,13040.26369819999,77.0560839000027,53600.969193360004
2023-11-25,18:51:12.000,329,11062122,13885,0,1700938271,13039.563121959996,76.62608696999814,53601.157845600006
2023-11-25,18:51:13.000,329,11062054,13725,0,1700938272,13038.370795089992,76.12559873999999,53601.325536480006
2023-11-25,18:51:14.000,329,11062135,13805,0,1700938273,13036.94943367999,75.49117703999946,53601.45130464
2023-11-25,18:51:15.000,329,11062128,14045,0,1700938274,13035.40681868999,74.87790273000428,53601.50021448
2023-11-25,18:51:16.000,329,11062166,13805,0,1700938275,13034.093238239999,74.32807059000334,53601.50021448
2023-11-25,18:51:17.000,329,11062104,14205,0,1700938276,13033.13668222,73.74299279999832,53601.5072016
2023-11-25,18:51:18.000,329,11062062,14005,0,1700938277,13032.658404209993,73.32004500000039,53601.38842056
2023-11-25,18:51:19.000,329,11062149,13845,0,1700938278,13032.489996459997,72.96758850000333,53601.27662664001
2023-11-25,18:51:20.000,329,11062089,13845,0,1700938279,13032.766185169989,73.06627632000163,53601.2626524
2023-11-25,18:51:21.000,329,11062099,14045,0,1700938280,13033.21078162999,73.43283108000469,53601.07400016
2023-11-25,18:51:22.000,329,11062138,14285,0,1700938281,13033.749686429997,74.29282493999926,53601.185794080004
2023-11-25,18:51:23.000,329,11062156,14445,0,1700938282,13034.23470075,75.3854400900018,53601.07400016
2023-11-25,18:51:24.000,329,11062236,14365,0,1700938283,13034.483944219995,76.42166220000217,53601.07400016
2023-11-25,18:51:25.000,329,11062150,14365,0,1700938284,13034.571516249991,77.38739301000169,53600.98316760001
2023-11-25,18:51:26.000,329,11062067,14605,0,1700938285,13034.140392409994,78.07115861999773,53600.850412320004
2023-11-25,18:51:27.000,329,11062091,14325,0,1700938286,13033.648641779997,78.39541860000463,53600.8084896
2023-11-25,18:51:28.000,329,11062090,14485,0,1700938287,13033.022164949994,78.45886076999886,53600.82945096
2023-11-25,18:51:29.000,329,11062107,14285,0,1700938288,13032.496732769992,78.24738687000354,53600.79451536001
2023-11-25,18:51:30.000,329,11062156,14245,0,1700938289,13032.166653579996,77.65525994999916,53600.71765704
2023-11-25,18:51:31.000,329,11062083,14245,0,1700938290,13032.220544060001,76.80231522000395,53600.60586312001
2023-11-25,18:51:32.000,329,11062163,14165,0,1700938291,13032.240752990001,75.49117703999946,53600.59188888
2023-11-25,18:51:33.000,329,11062189,14165,0,1700938292,13032.382215500002,74.29282493999926,53600.45913360001
2023-11-25,18:51:34.000,329,11062081,14245,0,1700938293,13032.611250039998,73.17906239999866,53600.319391200006
2023-11-25,18:51:35.000,329,11062160,13805,0,1700938294,13033.00869232999,72.32611767000344,53600.200610160005
2023-11-25,18:51:36.000,329,11062144,13925,0,1700938295,13033.581278680002,71.6282538000014,53600.14471320001
2023-11-25,18:51:37.000,329,11062186,13885,0,1700938296,13034.201019199994,71.16301122000004,53600.14471320001
2023-11-25,18:51:38.000,329,11062153,14045,0,1700938297,13034.787078169997,70.95858645000408,53600.25650712
2023-11-25,18:51:39.000,329,11062179,13845,0,1700938298,13035.191256769998,70.91629167000065,53600.32637832
2023-11-25,18:51:40.000,329,11062098,13965,0,1700938299,13035.231674629998,71.29694469000242,53600.3543268
2023-11-25,18:51:41.000,329,11062111,13725,0,1700938300,13034.908331749997,71.92431726000359,53600.38926240001
2023-11-25,18:51:42.000,329,11062106,13685,0,1700938301,13034.19428289,72.62923025999771,53600.52201768
2023-11-25,18:51:43.000,329,11062005,14125,0,1700938302,13033.25119948999,73.50332237999828,53600.487082080006
2023-11-25,18:51:44.000,329,11062186,13965,0,1700938303,13032.213807749991,74.17298973000288,53600.61285024
2023-11-25,18:51:45.000,329,11062097,14245,0,1700938304,13031.203361250002,74.51134797000122,53600.47310784
2023-11-25,18:51:46.000,329,11062087,14005,0,1700938305,13030.67119275999,74.61708491999889,53600.55695328001
2023-11-25,18:51:47.000,329,11062181,14285,0,1700938306,13030.435421909999,74.36331624000013,53600.54996616
2023-11-25,18:51:48.000,329,11062134,14085,0,1700938307,13030.320904639993,74.06020364999858,53600.52900480001
2023-11-25,18:51:49.000,329,11062240,14085,0,1700938308,13030.260277849993,73.58791193999787,53600.417210880005
2023-11-25,18:51:50.000,329,11062129,14085,0,1700938309,13030.091870099997,73.26365195999824,53600.347339680004
2023-11-25,18:51:51.000,329,11062115,14005,0,1700938310,13030.064924860002,72.97463763000269,53600.30541696
2023-11-25,18:51:52.000,329,11062192,13925,0,1700938311,13030.011034379997,72.8900480700031,53600.31240408001
2023-11-25,18:51:53.000,329,11062095,14045,0,1700938312,13029.829154009996,73.15086588000122,53600.22157152001
2023-11-25,18:51:54.000,329,11062119,13925,0,1700938313,13029.61359208999,73.49627324999892,53600.22157152001
2023-11-25,18:51:55.000,329,11062145,13885,0,1700938314,13029.384557549994,74.01085974000307,53600.1796488
2023-11-25,18:51:56.000,329,11062160,14205,0,1700938315,13029.142050389994,74.44085667000036,53600.151700320006
2023-11-25,18:51:57.000,329,11062158,14325,0,1700938316,13029.014060499998,74.9272466399998,53600.24253288001
2023-11-25,18:51:58.000,329,11062099,14565,0,1700938317,13028.724399170002,75.0259344599981,53600.22855864
2023-11-25,18:51:59.000,329,11062087,14725,0,1700938318,13028.44147415,74.892000990003,53600.05388064001
2023-11-25,18:52:00.000,329,11062083,15245,0,1700938319,13028.023822929994,74.4972497100025,53599.795357200004
2023-11-25,18:52:01.000,329,11062097,15445,0,1700938320,13027.963196139994,73.81348409999919,53599.5857436
2023-11-25,18:52:02.000,329,11062117,15525,0,1700938321,13028.25285746999,73.08037458000035,53599.55080800001
2023-11-25,18:52:03.000,329,11062158,15205,0,1700938322,13028.724399170002,72.31906854000408,53599.697537520005
2023-11-25,18:52:04.000,329,11062137,14725,0,1700938323,13029.081423599993,71.36743599000329,53599.87221552
2023-11-25,18:52:05.000,329,11062091,14725,0,1700938324,13029.209413489989,70.3030173599982,53599.85824128001
2023-11-25,18:52:06.000,329,11062147,14685,0,1700938325,13029.142050389994,69.28794264000317,53599.90715112001
2023-11-25,18:52:07.000,329,11062140,14965,0,1700938326,13029.202677179994,68.37155573999917,53599.84426704
2023-11-25,18:52:08.000,329,11062129,15245,0,1700938327,13029.229622419989,67.50451274999796,53599.77439584
2023-11-25,18:52:09.000,329,11062116,15245,0,1700938328,13029.384557549994,66.84894365999935,53599.59971784001
2023-11-25,18:52:10.000,329,11062101,15285,0,1700938329,13029.627064709995,66.53173280999908,53599.53683376
2023-11-25,18:52:11.000,329,11062106,14765,0,1700938330,13030.206387370003,66.5599293300038,53599.59971784001
2023-11-25,18:52:12.000,329,11062141,14685,0,1700938331,13030.75202847999,66.77140322999912,53599.80933144001
2023-11-25,18:52:13.000,329,11062185,14565,0,1700938332,13030.85307312999,67.2154984200024,53599.760421599996
2023-11-25,18:52:14.000,329,11062229,14605,0,1700938333,13030.69140168999,67.69483926000248,53599.90715112001
2023-11-25,18:52:15.000,329,11062165,15005,0,1700938334,13030.374795119998,68.3151627000043,53599.89317688
2023-11-25,18:52:16.000,329,11062113,15245,0,1700938335,13030.098606409992,68.85089657999924,53599.85824128001
2023-11-25,18:52:17.000,329,11062137,15525,0,1700938336,13029.849362939996,69.42187610999827,53599.71849888001
2023-11-25,18:52:18.000,329,11062120,15085,0,1700938337,13029.72137305,69.95760999000049,53599.760421599996
2023-11-25,18:52:19.000,329,11062085,15125,0,1700938338,13029.55296529999,70.48629474000336,53599.8302928
2023-11-25,18:52:20.000,329,11062123,14845,0,1700938339,13029.236358729999,70.88104602000385,53599.89317688
2023-11-25,18:52:21.000,329,11062189,14885,0,1700938340,13028.818707509992,71.12776557000325,53599.963048080004
2023-11-25,18:52:22.000,329,11062175,14685,0,1700938341,13028.29327532999,71.27579730000434,53600.032919280005
2023-11-25,18:52:23.000,329,11062074,14765,0,1700938342,13027.693743739997,71.2828464300037,53600.01894504
2023-11-25,18:52:24.000,329,11062115,14765,0,1700938343,13027.14136632,71.12071644000389,53599.99099656
2023-11-25,18:52:25.000,329,11062125,14965,0,1700938344,13026.528362110002,70.8246529800017,53599.85824128001
2023-11-25,18:52:26.000,329,11062121,15045,0,1700938345,13026.090501959996,70.66252299000189,53599.75343448
2023-11-25,18:52:27.000,329,11062119,14765,0,1700938346,13025.89514896999,70.5779334300023,53599.746447360005
2023-11-25,18:52:28.000,329,11062153,14965,0,1700938347,13025.75368645999,70.71186690000468,53599.725486
2023-11-25,18:52:29.000,329,11062121,14645,0,1700938348,13025.666114429994,71.16301122000004,53599.67657616
2023-11-25,18:52:30.000,329,11062170,14685,0,1700938349,13025.63243287999,71.70579423000163,53599.5158724
2023-11-25,18:52:31.000,329,11062143,14805,0,1700938350,13025.551597159989,72.46005113999854,53599.578756480005
2023-11-25,18:52:32.000,329,11062163,14885,0,1700938351,13025.416870959998,73.18611152999802,53599.62067920001
2023-11-25,18:52:33.000,329,11062190,14685,0,1700938352,13025.275408449997,74.03200713000115,53599.45298832001
2023-11-25,18:52:34.000,329,11062153,14845,0,1700938353,13025.167627490002,74.86380446999829,53599.425039839996
2023-11-25,18:52:35.000,329,11062111,14485,0,1700938354,13025.080055459992,75.51937356000417,53599.362155760005
2023-11-25,18:52:36.000,329,11062186,14445,0,1700938355,13024.88470247,76.0410091800004,53599.27831032
2023-11-25,18:52:37.000,329,11062159,14565,0,1700938356,13024.65566792999,76.52035002000048,53599.243374720005
2023-11-25,18:52:38.000,329,11062109,14205,0,1700938357,13024.231280399988,77.14067346000229,53599.06869672001
2023-11-25,18:52:39.000,329,11062099,14285,0,1700938358,13023.941619069992,77.57067038999958,53598.921967199996
2023-11-25,18:52:40.000,329,11061976,14205,0,1700938359,13023.49702260999,78.19804296000075,53599.01279976
2023-11-25,18:52:41.000,329,11062077,14405,0,1700938360,13023.207361279994,78.67738380000083,53598.83812176
2023-11-25,18:52:42.000,329,11062150,14805,0,1700938361,13022.742555889992,78.98049639000237,53598.65645664
2023-11-25,18:52:43.000,329,11062087,14845,0,1700938362,13022.37879514999,79.07918421000068,53598.44684304001
2023-11-25,18:52:44.000,329,11062149,14925,0,1700938363,13021.907253449994,78.98049639000237,53598.23024232001
2023-11-25,18:52:45.000,329,11062091,15405,0,1700938364,13021.556965329997,78.88180857000407,53597.84595072001
2023-11-25,18:52:46.000,329,11062072,15285,0,1700938365,13021.449184370002,79.01574203999917,53597.6642856
2023-11-25,18:52:47.000,329,11062108,15045,0,1700938366,13021.496338539997,79.31180550000136,53597.60140152
2023-11-25,18:52:48.000,329,11062166,14765,0,1700938367,13021.341403409991,79.762949820004,53597.55249168
2023-11-25,18:52:49.000,329,11062165,14445,0,1700938368,13021.13931410999,80.15770110000449,53597.3848008
2023-11-25,18:52:50.000,329,11062121,14845,0,1700938369,13020.768817059994,80.48901021000347,53597.23807128
2023-11-25,18:52:51.000,329,11062137,14685,0,1700938370,13020.566727759993,80.665238460002,53597.09134176
2023-11-25,18:52:52.000,329,11062142,14925,0,1700938371,13020.290539050002,80.7639262800003,53596.81185696
2023-11-25,18:52:53.000,329,11062096,15045,0,1700938372,13020.216439639997,80.84146671000053,53596.53935928
2023-11-25,18:52:54.000,329,11062091,15325,0,1700938373,13020.384847389993,81.0599897400025,53596.32974568
2023-11-25,18:52:55.000,329,11062141,15085,0,1700938374,13020.789025989994,81.39834798000084,53596.14808056001
2023-11-25,18:52:56.000,329,11062120,14685,0,1700938375,13021.03826945999,81.80014839000069,53596.057248000005
2023-11-25,18:52:57.000,329,11062128,14645,0,1700938376,13021.321194479991,82.14555575999839,53595.9873768
2023-11-25,18:52:58.000,329,11062194,14445,0,1700938377,13021.368348650001,82.39227530999779,53596.02929952001
2023-11-25,18:52:59.000,329,11062126,14845,0,1700938378,13021.267304,82.56145443000423,53595.7777632
2023-11-25,18:53:00.000,329,11062130,14845,0,1700938379,13021.19994089999,82.75178094000148,53595.54718824001
2023-11-25,18:53:01.000,329,11062165,15125,0,1700938380,13021.253831379996,82.97030397000344,53595.35853600001
2023-11-25,18:53:02.000,329,11062123,15045,0,1700938381,13021.489602230002,83.29456395000307,53595.1489224
2023-11-25,18:53:03.000,329,11062132,14925,0,1700938382,13021.691691530003,83.6681678399982,53595.002192880005
2023-11-25,18:53:04.000,329,11062132,14845,0,1700938383,13021.846626659993,84.09111564000341,53594.883411840005
2023-11-25,18:53:05.000,329,11062157,14965,0,1700938384,13021.860099279998,84.52816170000006,53594.73668232001
2023-11-25,18:53:06.000,329,11062168,14845,0,1700938385,13021.880308209998,84.73963560000266,53594.666811120005
2023-11-25,18:53:07.000,329,11062170,14765,0,1700938386,13021.732109389988,84.63389864999772,53594.6248884
2023-11-25,18:53:08.000,329,11062107,14845,0,1700938387,13021.496338539997,84.16865607000364,53594.5550172
2023-11-25,18:53:09.000,329,11062136,14965,0,1700938388,13021.294249239996,83.42849741999817,53594.401300560006
2023-11-25,18:53:10.000,329,11062112,15045,0,1700938389,13021.13931410999,82.59670008000103,53594.08688016001
2023-11-25,18:53:11.000,329,11062158,14845,0,1700938390,13021.327930790001,81.91998360000434,53593.80739536
2023-11-25,18:53:12.000,329,11062110,15045,0,1700938391,13022.3451136,81.34195493999869,53593.80040824001
2023-11-25,18:53:13.000,329,11062137,14685,0,1700938392,13023.56438571,81.17982494999887,53593.730537040006
2023-11-25,18:53:14.000,329,11062070,14805,0,1700938393,13024.938592949991,81.2573653799991,53593.758485520004
2023-11-25,18:53:10.000,329,11062095,15165,0,1700938389,13026.191546609996,81.52523232000385,53593.58380752001
2023-11-25,18:53:11.000,329,11062147,14845,0,1700938390,13027.673534809997,81.67326404999767,53593.758485520004
2023-11-25,18:53:12.000,329,11062154,15085,0,1700938391,13028.987115260003,81.7508044799979,53593.81438248
2023-11-25,18:53:13.000,329,11062151,14725,0,1700938392,13030.004298070002,81.7155588300011,53593.83534384
2023-11-25,18:53:14.000,329,11062199,15005,0,1700938393,13030.61056596999,81.6803131800043,53593.82136960001
2023-11-25,18:53:15.000,329,11062200,14805,0,1700938394,13030.83960051,81.70850970000174,53593.93316352
2023-11-25,18:53:16.000,329,11062145,14725,0,1700938395,13030.88001837,81.60277275000408,53594.08688016001
2023-11-25,18:53:17.000,329,11062116,14565,0,1700938396,13030.65772014,81.26441450999846,53594.14976424
2023-11-25,18:53:18.000,329,11062157,14685,0,1700938397,13030.428685599989,80.75687715000095,53594.05194456
2023-11-25,18:53:19.000,329,11062170,14845,0,1700938398,13030.226596299988,80.10130806000234,53594.19168696
2023-11-25,18:53:20.000,329,11062280,14645,0,1700938399,13030.017770689992,79.56557418000011,53594.19168696
2023-11-25,18:53:21.000,329,11062123,14205,0,1700938400,13029.957143899992,79.0580368200026,53594.05893168001
2023-11-25,18:53:22.000,329,11062224,14405,0,1700938401,13030.091870099997,78.77607161999913,53594.044957440005
2023-11-25,18:53:23.000,329,11062222,14245,0,1700938402,13030.401740359994,78.74787510000169,53594.065918800006
2023-11-25,18:53:24.000,329,11062063,13925,0,1700938403,13030.75202847999,79.08623334000004,53593.898227920006
2023-11-25,18:53:25.000,329,11062143,14205,0,1700938404,13030.954117779991,79.87573590000102,53593.8563052
2023-11-25,18:53:26.000,329,11062046,13645,0,1700938405,13030.98106302,80.78507366999838,53593.90521504
2023-11-25,18:53:27.000,329,11062175,14085,0,1700938406,13030.79244633999,81.80014839000069,53593.84931808001
2023-11-25,18:53:28.000,329,11062075,14045,0,1700938407,13030.293959399998,82.82227224000235,53593.86329232
2023-11-25,18:53:29.000,329,11062017,14005,0,1700938408,13029.6203284,83.6681678399982,53593.786434
2023-11-25,18:53:30.000,329,11062091,14125,0,1700938409,13028.919752159993,84.175705200003,53593.72354992001
2023-11-25,18:53:31.000,329,11062108,13925,0,1700938410,13028.31348425999,83.98537868999847,53593.541884800004
2023-11-25,18:53:32.000,329,11062123,14125,0,1700938411,13027.969932449989,83.4214482899988,53593.395155280006
2023-11-25,18:53:33.000,329,11062079,13925,0,1700938412,13028.17875806,82.43457009000122,53593.35323256
2023-11-25,18:53:34.000,329,11062196,14005,0,1700938413,13028.663772380001,81.27146363999782,53593.17156744
2023-11-25,18:53:35.000,329,11062075,14045,0,1700938414,13029.216149799999,80.12950457999978,53593.04579928
2023-11-25,18:53:36.000,329,11062043,13965,0,1700938415,13029.970616519997,79.0932824699994,53592.95496672
2023-11-25,18:53:37.000,329,11062214,14125,0,1700938416,13030.826127889995,78.33197643000312,53592.96195384001
2023-11-25,18:53:38.000,329,11062105,14085,0,1700938417,13031.526704129989,77.69050560000323,53592.93400536001
2023-11-25,18:53:39.000,329,11062157,14045,0,1700938418,13032.03192737999,77.02083824999863,53592.86413416001
2023-11-25,18:53:40.000,329,11062104,14205,0,1700938419,13032.335061329992,76.42166220000217,53592.75932736
2023-11-25,18:53:41.000,329,11062118,14045,0,1700938420,13032.436105979992,75.794289630001,53592.81522432001
2023-11-25,18:53:42.000,329,11062149,13885,0,1700938421,13032.449578599997,75.15281880000111,53592.920031120004
2023-11-25,18:53:43.000,329,11062144,13925,0,1700938422,13032.1801262,74.88495186000364,53592.85714704
2023-11-25,18:53:44.000,329,11062134,13925,0,1700938423,13031.984773209995,74.82150969000213,53592.96894096
2023-11-25,18:53:45.000,329,11062205,14245,0,1700938424,13031.87699225,74.81446056000277,53592.95496672
2023-11-25,18:53:46.000,329,11062050,14245,0,1700938425,13031.863519629995,75.07527837000089,53592.90605688
2023-11-25,18:53:47.000,329,11062195,13845,0,1700938426,13032.05887262,75.16691705999983,53592.871121280004
2023-11-25,18:53:48.000,329,11062059,14005,0,1700938427,13032.463051220002,75.0893766299996,53592.95496672
2023-11-25,18:53:49.000,329,11062220,14045,0,1700938428,13032.92785660999,74.84265708000021,53592.96894096
2023-11-25,18:53:50.000,329,11062339,13805,0,1700938429,13033.433079859991,74.60298666000017,53593.08073488001
2023-11-25,18:53:51.000,329,11061979,13845,0,1700938430,13034.073029309999,74.23643190000439,53593.05278640001
2023-11-25,18:53:52.000,329,11062198,13525,0,1700938431,13034.53109838999,73.92627018000348,53593.18554168
2023-11-25,18:53:53.000,329,11062151,13805,0,1700938432,13034.854441269992,73.58791193999787,53593.157593200005
2023-11-25,18:53:54.000,329,11062114,14005,0,1700938433,13034.820759720002,73.19316066000465,53593.227464400006
2023-11-25,18:53:55.000,329,11062244,13925,0,1700938434,13034.53109838999,72.54464069999813,53593.35323256
2023-11-25,18:53:56.000,329,11062090,13765,0,1700938435,13034.34921801999,72.29087201999937,53593.492974960005
2023-11-25,18:53:57.000,329,11062273,14205,0,1700938436,13034.005666209989,72.06529985999805,53593.52092344
2023-11-25,18:53:58.000,329,11062037,13965,0,1700938437,13033.945039419988,72.03710334000061,53593.69560144
2023-11-25,18:53:59.000,329,11062153,13925,0,1700938438,13034.086501929989,72.31906854000408,53593.758485520004
2023-11-25,18:54:00.000,329,11062089,14005,0,1700938439,13034.423317429995,72.70677068999794,53593.90521504
2023-11-25,18:54:01.000,329,11062194,14205,0,1700938440,13034.800550790002,73.10152196999843,53593.947137760006
2023-11-25,18:54:02.000,329,11062056,13605,0,1700938441,13035.110421049998,73.45397847000277,53594.00303472
2023-11-25,18:54:03.000,329,11062143,13845,0,1700938442,13035.73016156999,73.55266629000107,53594.10784152001
2023-11-25,18:54:04.000,329,11062224,14005,0,1700938443,13036.194966959993,73.52446977000363,53594.07290592
2023-11-25,18:54:05.000,329,11062156,14165,0,1700938444,13036.54525507999,73.17906239999866,53594.26854528
2023-11-25,18:54:06.000,329,11062216,14285,0,1700938445,13037.05721464,72.81250764000288,53594.46418464
2023-11-25,18:54:07.000,329,11062171,13845,0,1700938446,13037.353612279992,72.3331668000028,53594.70873384001
2023-11-25,18:54:08.000,329,11062195,13925,0,1700938447,13037.535492649993,72.22742984999786,53594.82751488001
2023-11-25,18:54:09.000,329,11062035,14245,0,1700938448,13037.548965269998,72.14988942000491,53595.100012560004
2023-11-25,18:54:10.000,329,11062113,13885,0,1700938449,13037.266040249997,72.26267550000193,53595.28167768001
2023-11-25,18:54:11.000,329,11062039,14245,0,1700938450,13036.83491641,72.40365810000367,53595.37251024
2023-11-25,18:54:12.000,329,11062040,14245,0,1700938451,13036.269066369998,72.69267242999922,53595.51923976
2023-11-25,18:54:13.000,329,11062254,14285,0,1700938452,13035.68974370999,73.00283415000013,53595.65898216
2023-11-25,18:54:14.000,329,11062144,14205,0,1700938453,13035.130629979998,73.16496413999994,53595.69391776001
2023-11-25,18:54:15.000,329,11062204,14165,0,1700938454,13034.645615659996,73.00988327999949,53595.58212384
2023-11-25,18:54:16.000,329,11062151,13565,0,1700938455,13034.382899569995,72.86185154999839,53595.64500792001
2023-11-25,18:54:17.000,329,11062188,14005,0,1700938456,13034.32900908999,72.42480549000175,53595.85462152
2023-11-25,18:54:18.000,329,11062156,13605,0,1700938457,13034.25490968,71.93136639000295,53595.74981472
2023-11-25,18:54:19.000,329,11062259,14045,0,1700938458,13034.41658112,71.381534250002,53595.76378896001
2023-11-25,18:54:20.000,329,11061934,13925,0,1700938459,13034.443526359995,70.93743905999872,53595.66596928001
2023-11-25,18:54:21.000,329,11062252,13965,0,1700938460,13034.463735289995,70.84580036999978,53595.66596928001
2023-11-25,18:54:22.000,329,11062288,14085,0,1700938461,13034.5378347,70.7259651600034,53595.79872456
2023-11-25,18:54:23.000,329,11062116,14005,0,1700938462,13034.45699898,71.05022514000302,53595.88257000001
2023-11-25,18:54:24.000,329,11062135,13645,0,1700938463,13034.160601339994,71.22645339000155,53595.86160864001
2023-11-25,18:54:25.000,329,11062044,13885,0,1700938464,13033.830522149998,71.58595901999797,53595.889557120005
2023-11-25,18:54:26.000,329,11062051,14205,0,1700938465,13033.460025100001,71.88202248000016,53595.7777632
2023-11-25,18:54:27.000,329,11062171,13765,0,1700938466,13033.13668222,72.17103681000299,53595.8476344
2023-11-25,18:54:28.000,329,11062215,13925,0,1700938467,13032.739239929993,72.36136332000024,53595.94545408
2023-11-25,18:54:29.000,329,11062154,13925,0,1700938468,13032.15991727,72.67152504000114,53595.91051848001
2023-11-25,18:54:30.000,329,11062080,13885,0,1700938469,13031.863519629995,72.90414633000182,53595.93147984001
2023-11-25,18:54:31.000,329,11062219,13805,0,1700938470,13031.459341029993,73.15086588000122,53596.07122224001
2023-11-25,18:54:32.000,329,11062140,13645,0,1700938471,13030.96085409,73.41168368999934,53595.99436392
2023-11-25,18:54:33.000,329,11062166,13725,0,1700938472,13030.273750469998,73.63725585000066,53595.93147984001
2023-11-25,18:54:34.000,329,11062049,13965,0,1700938473,13029.64053733,73.84872975000326,53596.05026088001
2023-11-25,18:54:35.000,329,11062095,13725,0,1700938474,13028.892806919997,74.09544930000266,53595.96641544
2023-11-25,18:54:36.000,329,11062065,14085,0,1700938475,13028.306747949995,74.48315145000379,53595.93147984001
2023-11-25,18:54:37.000,329,11062150,13885,0,1700938476,13027.821733629993,74.90609925000172,53595.88257000001
2023-11-25,18:54:38.000,329,11062183,13925,0,1700938477,13027.505127060002,75.39248922000115,53595.74282760001
2023-11-25,18:54:39.000,329,11062081,13805,0,1700938478,13027.336719309991,75.73789658999885,53595.721866240005
2023-11-25,18:54:40.000,329,11062120,14045,0,1700938479,13027.2626199,76.0410091800004,53595.672956400005
2023-11-25,18:54:41.000,329,11062076,13885,0,1700938480,13027.15483893999,76.1537952600047,53595.505265520005
2023-11-25,18:54:42.000,329,11062270,14045,0,1700938481,13027.10094846,76.14674612999806,53595.40744584001
2023-11-25,18:54:43.000,329,11062167,13925,0,1700938482,13026.966222259995,76.04805830999976,53595.386484480005
2023-11-25,18:54:44.000,329,11062111,13725,0,1700938483,13026.743924029994,75.70970007000142,53595.3236004
2023-11-25,18:54:45.000,329,11062119,13725,0,1700938484,13026.225228160001,75.40658747999987,53595.169883760005
2023-11-25,18:54:46.000,329,11062074,14045,0,1700938485,13025.73347752999,75.25150661999942,53595.12796104
2023-11-25,18:54:47.000,329,11062100,14085,0,1700938486,13025.154154869997,75.23035923000134,53595.169883760005
2023-11-25,18:54:48.000,329,11062144,13965,0,1700938487,13024.568095899995,75.53347182000289,53595.04411560001
2023-11-25,18:54:49.000,329,11062229,13805,0,1700938488,13023.880992279992,76.1537952600047,53595.02315424001
2023-11-25,18:54:50.000,329,11062120,14005,0,1700938489,13023.4229232,76.97854347000248,53594.73668232001
2023-11-25,18:54:51.000,329,11062183,14245,0,1700938490,13023.21409758999,77.99361819000478,53594.63187552
2023-11-25,18:54:52.000,329,11062102,13925,0,1700938491,13023.119789249999,78.74787510000169,53594.52706872
2023-11-25,18:54:53.000,329,11062258,14005,0,1700938492,13023.092844009989,79.4034441900003,53594.45719752
2023-11-25,18:54:54.000,329,11062150,13965,0,1700938493,13023.005271979993,79.58672156999819,53594.27553240001
2023-11-25,18:54:55.000,329,11062106,13765,0,1700938494,13022.836864229997,79.65721286999906,53594.1707256
2023-11-25,18:54:56.000,329,11062068,13645,0,1700938495,13022.634774929997,79.60786896000354,53594.07290592
2023-11-25,18:54:57.000,329,11062116,13645,0,1700938496,13022.372058839996,79.6501637399997,53593.898227920006
2023-11-25,18:54:58.000,329,11062179,13725,0,1700938497,13022.16323323,79.57262330999947,53593.70258856001
2023-11-25,18:54:59.000,329,11062107,13765,0,1700938498,13021.947671309994,79.55852505000075,53593.60476888001
2023-11-25,18:55:00.000,329,11062178,14005,0,1700938499,13021.563701639992,79.49508287999925,53593.35323256
2023-11-25,18:55:01.000,329,11062073,14085,0,1700938500,13021.18646828,79.5514759200014,53593.29034848
2023-11-25,18:55:02.000,329,11062221,13925,0,1700938501,13020.84291647,79.67836026000441,53593.17855456001
2023-11-25,18:55:03.000,329,11062114,14125,0,1700938502,13020.452210490002,79.91803068000445,53592.99688944
2023-11-25,18:55:04.000,329,11062141,14005,0,1700938503,13020.176021779997,80.15770110000449,53592.76631448001
2023-11-25,18:55:05.000,329,11062192,14125,0,1700938504,13019.893096759995,80.39737152000453,53592.54272664
2023-11-25,18:55:06.000,329,11062136,13725,0,1700938505,13019.81899734999,80.52425586000027,53592.38202288001
2023-11-25,18:55:07.000,329,11062147,13765,0,1700938506,13019.711216389995,80.5524523799977,53592.221319120006
2023-11-25,18:55:08.000,329,11062088,13925,0,1700938507,13019.569753879994,80.39032238999789,53591.934847200006
2023-11-25,18:55:09.000,329,11062055,13645,0,1700938508,13019.414818749989,80.12950457999978,53591.77414344
2023-11-25,18:55:10.000,329,11062113,13805,0,1700938509,13019.232938380002,79.86868677000166,53591.55754272
2023-11-25,18:55:11.000,329,11062189,13805,0,1700938510,13019.037585389997,79.70655678000185,53591.431774560006
2023-11-25,18:55:12.000,329,11062144,13565,0,1700938511,13018.916331809996,79.56557418000011,53591.25709656001
2023-11-25,18:55:13.000,329,11062127,13765,0,1700938512,13018.902859189991,79.69950765000249,53591.096392800006
2023-11-25,18:55:14.000,329,11062205,13925,0,1700938513,13019.003903839992,80.12950457999978,53590.83088224001
2023-11-25,18:55:15.000,329,11062182,13885,0,1700938514,13019.280092549998,80.68638585000008,53590.6771656
2023-11-25,18:55:16.000,329,11062205,13925,0,1700938515,13019.603435429999,81.44064276000427,53590.48152624
2023-11-25,18:55:17.000,329,11062184,13965,0,1700938516,13019.953723549996,82.13850662999903,53590.31383536
2023-11-25,18:55:18.000,329,11062190,13965,0,1700938517,13020.142340229992,82.55440530000487,53590.2230028
2023-11-25,18:55:19.000,329,11062209,13805,0,1700938518,13020.135603919996,82.83637050000107,53590.00640208
2023-11-25,18:55:20.000,329,11062167,14045,0,1700938519,13019.81899734999,82.69538789999933,53589.901595280004
2023-11-25,18:55:21.000,329,11062167,14005,0,1700938520,13019.333983029988,82.47686487000465,53589.62211048
2023-11-25,18:55:22.000,329,11062102,13805,0,1700938521,13018.916331809996,82.19489967000118,53589.468393840005
2023-11-25,18:55:23.000,329,11062094,14045,0,1700938522,13018.60646155,81.93408186000306,53589.3845484
2023-11-25,18:55:24.000,329,11062072,13805,0,1700938523,13018.31680021999,81.80014839000069,53589.09807648
2023-11-25,18:55:25.000,329,11062087,13805,0,1700938524,13017.926094239992,81.60277275000408,53588.89545
2023-11-25,18:55:26.000,329,11062184,13845,0,1700938525,13017.535388259996,81.38424972000212,53588.71378488
2023-11-25,18:55:27.000,329,11062097,14005,0,1700938526,13017.057110249989,81.20097234000423,53588.53910688
2023-11-25,18:55:28.000,329,11062162,14045,0,1700938527,13016.450842350001,81.123431910004,53588.35045464
2023-11-25,18:55:29.000,329,11062220,13725,0,1700938528,13015.797420279989,81.14457930000208,53588.077956960005
2023-11-25,18:55:30.000,329,11062045,13845,0,1700938529,13015.379769059997,81.27851277000445,53587.71462672001
2023-11-25,18:55:31.000,329,11062135,13965,0,1700938530,13015.13052559,81.39129885000148,53587.4630904
2023-11-25,18:55:32.000,329,11062083,14245,0,1700938531,13015.076635109996,81.27851277000445,53587.190592720006
2023-11-25,18:55:33.000,329,11062167,14085,0,1700938532,13015.06316248999,80.96835105000355,53586.91110792
2023-11-25,18:55:34.000,329,11062114,13885,0,1700938533,13015.440395849997,80.39737152000453,53586.79931400001
2023-11-25,18:55:35.000,329,11062165,13925,0,1700938534,13015.736793489988,80.03786589000083,53586.54777768
2023-11-25,18:55:36.000,329,11062141,13805,0,1700938535,13016.16791733,79.97442371999932,53586.30322848001
2023-11-25,18:55:37.000,329,11062167,14245,0,1700938536,13016.504732829992,80.1717993600032,53586.05867928001
2023-11-25,18:55:38.000,329,11062172,14165,0,1700938537,13016.908911429993,80.72868063000351,53585.897975520005
2023-11-25,18:55:39.000,329,11062215,13725,0,1700938538,13017.090791799994,81.27146363999782,53585.79316872001
2023-11-25,18:55:40.000,329,11062224,13885,0,1700938539,13016.949329289993,81.72260796000046,53585.52765816
2023-11-25,18:55:41.000,329,11062109,14085,0,1700938540,13016.558623309997,81.87063969000155,53585.394902880005
2023-11-25,18:55:42.000,329,11062152,13845,0,1700938541,13015.972564339994,81.68736231000366,53585.325031680004
2023-11-25,18:55:43.000,329,11062162,13605,0,1700938542,13015.346087509992,81.42654449999827,53585.157340800004
2023-11-25,18:55:44.000,329,11062190,13605,0,1700938543,13014.82739164,81.00359670000034,53584.98266280001
2023-11-25,18:55:45.000,329,11062114,14245,0,1700938544,13014.335641010002,80.60884541999985,53584.71016512
2023-11-25,18:55:46.000,329,11062124,13685,0,1700938545,13014.268277909992,80.4185189100026,53584.54946136001
2023-11-25,18:55:47.000,329,11062197,14045,0,1700938546,13014.288486839992,80.38327325999853,53584.353822
2023-11-25,18:55:48.000,329,11062055,14125,0,1700938547,13014.483839829998,80.34097848000238,53584.27696368
2023-11-25,18:55:49.000,329,11062097,13805,0,1700938548,13014.84086425999,80.37622412999917,53584.01844024
2023-11-25,18:55:50.000,329,11062124,13965,0,1700938549,13014.955381529995,80.27753631000087,53583.82280088
2023-11-25,18:55:51.000,329,11062058,14045,0,1700938550,13014.90822736,80.15770110000449,53583.63414864
2023-11-25,18:55:52.000,329,11062138,13885,0,1700938551,13014.894754739995,79.88983415999974,53583.52235472001
2023-11-25,18:55:53.000,329,11062173,13845,0,1700938552,13014.80044639999,79.62196722000226,53583.43850928
2023-11-25,18:55:54.000,329,11062125,13885,0,1700938553,13014.73981960999,79.36114941000415,53583.2708184
2023-11-25,18:55:55.000,329,11062206,13645,0,1700938554,13014.76676485,79.4034441900003,53583.13806312001
2023-11-25,18:55:56.000,329,11062097,13845,0,1700938555,13014.98232676999,79.34000201999879,53582.98434648
2023-11-25,18:55:57.000,329,11062140,13885,0,1700938556,13014.98232676999,79.31180550000136,53582.998320720006
2023-11-25,18:55:58.000,329,11062173,13685,0,1700938557,13014.98906308,79.29065811000328,53582.91447528
2023-11-25,18:55:59.000,329,11062151,13885,0,1700938558,13014.712874369994,79.19901942000433,53582.82364272001
2023-11-25,18:56:00.000,329,11062118,13925,0,1700938559,13014.403004109998,79.17082289999962,53582.90050104001
2023-11-25,18:56:01.000,329,11062112,14085,0,1700938560,13013.998825509996,79.14967551000154,53582.66992608
2023-11-25,18:56:02.000,329,11062195,13925,0,1700938561,13013.78326358999,79.08623334000004,53582.52319656
2023-11-25,18:56:03.000,329,11062180,14085,0,1700938562,13013.76305465999,78.82541553000192,53582.51620944001
2023-11-25,18:56:04.000,329,11062131,13805,0,1700938563,13013.857362999996,78.52935206999973,53582.50922232
2023-11-25,18:56:05.000,329,11062156,14085,0,1700938564,13014.066188609992,78.06410948999837,53582.39742840001
2023-11-25,18:56:06.000,329,11062119,13925,0,1700938565,13014.248068979992,77.50722821999807,53582.39044128
2023-11-25,18:56:07.000,329,11062139,14085,0,1700938566,13014.409740419993,76.97854347000248,53582.432364
2023-11-25,18:56:08.000,329,11062141,13925,0,1700938567,13014.564675549998,76.50625176000176,53582.376467040005
2023-11-25,18:56:09.000,329,11062037,13925,0,1700938568,13014.611829719994,76.20313917000021,53582.41140264
2023-11-25,18:56:10.000,329,11062188,13965,0,1700938569,13014.564675549998,75.87887919000059,53582.495248080006
2023-11-25,18:56:11.000,329,11062057,13925,0,1700938570,13014.362586249998,75.75199485000485,53582.52319656
2023-11-25,18:56:12.000,329,11062263,13925,0,1700938571,13014.147024329992,75.63920877000055,53582.46031248
2023-11-25,18:56:13.000,329,11061985,14005,0,1700938572,13013.965143959991,75.4488822600033,53582.55813216
2023-11-25,18:56:14.000,329,11062103,13925,0,1700938573,13013.62832846,75.5475700800016,53582.5721064
2023-11-25,18:56:15.000,329,11062093,14125,0,1700938574,13013.439711779989,75.32199792000029,53582.60005488
2023-11-25,18:56:16.000,329,11062178,13965,0,1700938575,13013.075951040002,75.16691705999983,53582.544157920005
2023-11-25,18:56:17.000,329,11062109,14085,0,1700938576,13012.873861740001,74.90609925000172,53582.62800336
2023-11-25,18:56:18.000,329,11062384,14285,0,1700938577,13012.61114565,74.75101839000126,53582.55114504
2023-11-25,18:56:19.000,329,11062113,14285,0,1700938578,13012.44947421,74.34216885000205,53582.5721064
2023-11-25,18:56:20.000,329,11062155,14325,0,1700938579,13012.240648599989,74.41266015000292,53582.55114504
2023-11-25,18:56:21.000,329,11062333,14405,0,1700938580,13012.220439669989,74.36331624000013,53582.495248080006
2023-11-25,18:56:22.000,329,11062135,14365,0,1700938581,13012.30127538999,74.433807540001,53582.63499048001
2023-11-25,18:56:23.000,329,11062173,14485,0,1700938582,13012.34842956,74.60298666000017,53582.76774576
2023-11-25,18:56:24.000,329,11062155,14565,0,1700938583,13012.314748009994,74.89905012000236,53582.830629840006
2023-11-25,18:56:25.000,329,11062091,14805,0,1700938584,13012.119395019989,75.32199792000029,53582.86556544
2023-11-25,18:56:26.000,329,11062101,14685,0,1700938585,13011.782579519997,75.73789658999885,53582.760758640004
2023-11-25,18:56:27.000,329,11062181,14605,0,1700938586,13011.4322914,76.11150048000127,53582.77473288001
2023-11-25,18:56:28.000,329,11062121,14845,0,1700938587,13010.994431249994,76.35822003000067,53582.76774576
2023-11-25,18:56:29.000,329,11062137,15045,0,1700938588,13010.388163349991,76.56264480000391,53582.69787456
2023-11-25,18:56:30.000,329,11062143,15285,0,1700938589,13009.579806149988,76.78821695999795,53582.56511928001
2023-11-25,18:56:31.000,329,11062136,15085,0,1700938590,13008.91291146,76.88690478000353,53582.52319656
2023-11-25,18:56:32.000,329,11062154,15445,0,1700938591,13008.374006659993,77.0913295499995,53582.614029120006
2023-11-25,18:56:33.000,329,11062173,14805,0,1700938592,13007.72732089999,77.2393612800006,53582.63499048001
2023-11-25,18:56:34.000,329,11062146,15005,0,1700938593,13006.999799420002,77.50017908999871,53582.70486168001
2023-11-25,18:56:35.000,329,11062116,14605,0,1700938594,13006.191442219999,77.77509516000282,53582.58608064001
2023-11-25,18:56:36.000,329,11062157,14885,0,1700938595,13005.47739336,78.12050253000052,53582.593067760004
2023-11-25,18:56:37.000,329,11062127,15205,0,1700938596,13004.790289739998,78.5645977200038,53582.48826096001
2023-11-25,18:56:38.000,329,11062083,15165,0,1700938597,13003.88762419999,79.02279116999853,53582.32057008001
2023-11-25,18:56:39.000,329,11062121,15005,0,1700938598,13003.05905807,79.53032853000332,53582.22973752001
2023-11-25,18:56:40.000,329,11062107,14965,0,1700938599,13002.190074079997,80.03786589000083,53582.13191784001
2023-11-25,18:56:41.000,329,11062190,14965,0,1700938600,13001.321090089994,80.42556804000196,53581.95723984
2023-11-25,18:56:42.000,329,11062224,14885,0,1700938601,13000.701349570001,80.89081062000332,53581.93627848001
2023-11-25,18:56:43.000,329,11062151,14685,0,1700938602,13000.404951929995,81.36310233000404,53581.8384588
2023-11-25,18:56:44.000,329,11062147,15045,0,1700938603,13000.16918107999,81.91998360000434,53581.71967776
2023-11-25,18:56:45.000,329,11062128,14965,0,1700938604,13000.095081669999,82.4204718300025,53581.586922480004
2023-11-25,18:56:46.000,329,11062103,14885,0,1700938605,12999.994037019998,82.95620571000472,53581.40525736
2023-11-25,18:56:47.000,329,11062126,14965,0,1700938606,12999.812156649998,83.31571134000114,53581.2794892
2023-11-25,18:56:48.000,329,11062119,15045,0,1700938607,12999.488813769996,83.37915351000265,53581.132759680004
2023-11-25,18:56:49.000,329,11062149,15125,0,1700938608,12999.01727207,83.4707922000016,53580.97904304001
2023-11-25,18:56:50.000,329,11062081,14925,0,1700938609,12998.552466679997,83.61882393000269,53580.78340368
2023-11-25,18:56:51.000,329,11062132,15045,0,1700938610,12998.155024389991,83.84439609000401,53580.78340368
2023-11-25,18:56:52.000,329,11062119,15045,0,1700938611,12997.515074939998,84.04177173000062,53580.58776432
2023-11-25,18:56:53.000,329,11062123,14925,0,1700938612,12996.84144394,84.08406651000405,53580.46898328
2023-11-25,18:56:54.000,329,11062176,14765,0,1700938613,12995.999405189992,83.77390479000314,53580.32225376
2023-11-25,18:56:55.000,329,11062123,15045,0,1700938614,12995.137157509998,83.34390785999858,53580.14058864001
2023-11-25,18:56:56.000,329,11062114,14805,0,1700938615,12994.328800309995,82.83637050000107,53579.930975040006
2023-11-25,18:56:57.000,329,11062093,14805,0,1700938616,12993.843785989993,82.36407879000035,53579.7772584
2023-11-25,18:56:58.000,329,11062148,14845,0,1700938617,12993.722532409993,82.01867142000265,53579.50476072
2023-11-25,18:56:59.000,329,11062091,14925,0,1700938618,12993.870731229988,82.00457316000393,53579.26719864
2023-11-25,18:57:00.000,329,11062125,15125,0,1700938619,12994.328800309995,82.11735924000095,53578.98771384
2023-11-25,18:57:01.000,329,11062112,15085,0,1700938620,12994.901386659993,82.44866834999993,53578.785087360004
2023-11-25,18:57:02.000,329,11062123,14765,0,1700938621,12995.649117069996,82.84341963000043,53578.75015176001
2023-11-25,18:57:03.000,329,11062121,14845,0,1700938622,12996.282330209993,83.23112178000156,53578.53355104
2023-11-25,18:57:04.000,329,11062124,14965,0,1700938623,12996.8818618,83.60472567000397,53578.421757120006
2023-11-25,18:57:05.000,329,11062137,15005,0,1700938624,12997.434239219998,84.14045954999892,53578.240092
2023-11-25,18:57:06.000,329,11062083,14805,0,1700938625,12998.01356187999,84.55635822000477,53578.20515640001
2023-11-25,18:57:07.000,329,11062144,15045,0,1700938626,12998.296486899992,84.97225689000334,53578.135285200005
2023-11-25,18:57:08.000,329,11062165,14725,0,1700938627,12998.208914869996,85.24012383000081,53578.14925944
2023-11-25,18:57:09.000,329,11062122,15165,0,1700938628,12998.00008926,85.31766426000104,53578.19816928
2023-11-25,18:57:10.000,329,11062143,14845,0,1700938629,12997.656537449999,85.19077991999802,53578.135285200005
2023-11-25,18:57:11.000,329,11062147,14765,0,1700938630,12997.467920769988,85.06389558000228,53578.19118216
2023-11-25,18:57:12.000,329,11062089,14685,0,1700938631,12997.299513019992,85.1766816599993,53578.19118216
2023-11-25,18:57:13.000,329,11062082,15005,0,1700938632,12997.272567779997,85.76880858000368,53578.16323368
2023-11-25,18:57:14.000,329,11062108,15005,0,1700938633,12997.454448149998,86.25519855000312,53578.04445264
2023-11-25,18:57:15.000,329,11062131,14885,0,1700938634,12997.622855899994,86.3750337599995,53578.065414000004
2023-11-25,18:57:16.000,329,11062105,14765,0,1700938635,12997.670010069989,86.15651073000481,53578.09336248
2023-11-25,18:57:17.000,329,11062171,15165,0,1700938636,12997.568965419989,85.5714329399998,53578.030478399996
2023-11-25,18:57:18.000,329,11062104,14965,0,1700938637,12997.420766599993,84.85947080999904,53577.90471024
2023-11-25,18:57:19.000,329,11062142,14885,0,1700938638,12997.515074939998,84.13341041999956,53577.90471024
2023-11-25,18:57:20.000,329,11062197,14925,0,1700938639,12997.83841782,83.49898871999903,53577.918684480006
2023-11-25,18:57:21.000,329,11062130,14805,0,1700938640,12998.269541659996,82.95620571000472,53577.89073600001
2023-11-25,18:57:22.000,329,11062125,14725,0,1700938641,12998.768028599989,82.49801226000272,53577.799903440005
2023-11-25,18:57:23.000,329,11062120,14685,0,1700938642,12999.23283398999,82.18785054000182,53577.82785192
2023-11-25,18:57:24.000,329,11062137,14925,0,1700938643,12999.535967939992,82.01162229000329,53577.81387768
2023-11-25,18:57:25.000,329,11062142,14765,0,1700938644,12999.670694139997,82.18785054000182,53577.82785192
2023-11-25,18:57:26.000,329,11062112,14885,0,1700938645,12999.866047129988,82.70243702999869,53577.7859292
2023-11-25,18:57:27.000,329,11062169,14725,0,1700938646,13000.074872739999,83.52013611000439,53577.88374888
2023-11-25,18:57:28.000,329,11062136,14885,0,1700938647,13000.283698349995,84.3096386699981,53577.862787519996
2023-11-25,18:57:29.000,329,11062135,14845,0,1700938648,13000.43863348,84.94406036999862,53577.93265872
2023-11-25,18:57:30.000,329,11062124,15005,0,1700938649,13000.53967813,85.4374994700047,53577.87676176
2023-11-25,18:57:31.000,329,11062148,15005,0,1700938650,13000.681140640001,85.6348751100013,53577.89073600001
2023-11-25,18:57:32.000,329,11062171,15125,0,1700938651,13000.916911489992,85.59962946000451,53577.91169736001
2023-11-25,18:57:33.000,329,11062176,14805,0,1700938652,13001.38845318999,85.52208903000428,53578.065414000004
2023-11-25,18:57:34.000,329,11062169,15045,0,1700938653,13001.920621680001,85.41635207999934,53578.12829808001
2023-11-25,18:57:35.000,329,11062129,15085,0,1700938654,13002.466262789989,85.48684338000021,53578.19816928
2023-11-25,18:57:36.000,329,11062134,14925,0,1700938655,13002.93780449,85.67716989000473,53578.27502760001
2023-11-25,18:57:37.000,329,11062119,15005,0,1700938656,13003.267883679997,86.04372465000051,53578.3798344
2023-11-25,18:57:38.000,329,11062111,14685,0,1700938657,13003.395873569993,86.26224768000247,53578.4846412
2023-11-25,18:57:39.000,329,11062114,14805,0,1700938658,13003.126421169996,86.55126200999803,53578.5545124
2023-11-25,18:57:40.000,329,11062034,14845,0,1700938659,13002.594252679999,86.91076764000172,53578.4846412
2023-11-25,18:57:41.000,329,11062164,14885,0,1700938660,13002.089029429997,87.1786345799992,53578.568486640004
2023-11-25,18:57:42.000,329,11062138,14845,0,1700938661,13001.624224039995,87.27027326999814,53578.64534496
2023-11-25,18:57:43.000,329,11062167,14845,0,1700938662,13001.125737099988,87.31961718000093,53578.60342224
2023-11-25,18:57:44.000,329,11062140,14565,0,1700938663,13000.748503739997,87.40420674000052,53578.60342224
2023-11-25,18:57:45.000,329,11062152,14565,0,1700938664,13000.35779776,87.39715761000116,53578.5545124
2023-11-25,18:57:46.000,329,11062157,15165,0,1700938665,13000.20959893999,87.4253541299986,53578.51258968001
2023-11-25,18:57:47.000,329,11062153,14645,0,1700938666,13000.19612632,87.51699282000482,53578.54053816001
2023-11-25,18:57:48.000,329,11062108,15125,0,1700938667,13000.142235839994,87.56633673000033,53578.568486640004
2023-11-25,18:57:49.000,329,11062178,14765,0,1700938668,12999.953619159998,87.57338585999969,53578.519576800005
2023-11-25,18:57:50.000,329,11062143,14605,0,1700938669,12999.663957830002,87.46764891000203,53578.43573136
2023-11-25,18:57:51.000,329,11062158,15085,0,1700938670,12999.21936137,87.4253541299986,53578.40778288
2023-11-25,18:57:52.000,329,11062173,14805,0,1700938671,12998.916227419999,87.35486282999773,53578.41477000001
2023-11-25,18:57:53.000,329,11062136,14685,0,1700938672,12998.417740479992,87.24912588000007,53578.36586016
2023-11-25,18:57:54.000,329,11062139,14685,0,1700938673,12997.966407709995,87.37601022000308,53578.254066240006
2023-11-25,18:57:55.000,329,11062150,14965,0,1700938674,12997.548756489989,87.43240325999795,53578.184195040005
2023-11-25,18:57:56.000,329,11062160,15045,0,1700938675,12997.184995750002,87.3901084800018,53578.065414000004
2023-11-25,18:57:57.000,329,11062135,15005,0,1700938676,12996.87512548999,87.26322413999878,53578.00951704001
2023-11-25,18:57:58.000,329,11062124,14765,0,1700938677,12996.565255229994,86.91076764000172,53578.030478399996
2023-11-25,18:57:59.000,329,11062107,15045,0,1700938678,12995.938778399992,86.5865076600021,53577.918684480006
2023-11-25,18:58:00.000,329,11062173,15045,0,1700938679,12995.527863489995,86.2411002900044,53577.96060720001
2023-11-25,18:58:01.000,329,11062133,15365,0,1700938680,12995.157366439998,85.97323334999965,53577.82785192
2023-11-25,18:58:02.000,329,11062138,14765,0,1700938681,12994.988958690003,85.80405423000047,53577.75798072
2023-11-25,18:58:03.000,329,11062162,14605,0,1700938682,12994.908122970002,85.66307162999874,53577.66016104
2023-11-25,18:58:04.000,329,11062082,14885,0,1700938683,12994.887914040002,85.56438381000044,53577.61823832
2023-11-25,18:58:05.000,329,11062127,14765,0,1700938684,12994.854232489997,85.6348751100013,53577.67413528001
2023-11-25,18:58:06.000,329,11062160,15005,0,1700938685,12994.894650349997,85.86044727000262,53577.681122400005
2023-11-25,18:58:07.000,329,11062122,14845,0,1700938686,12994.881177729992,85.92388944000413,53577.66714816
2023-11-25,18:58:08.000,329,11062139,15045,0,1700938687,12994.887914040002,85.90979117999814,53577.59727696
2023-11-25,18:58:09.000,329,11062128,14925,0,1700938688,12994.935068209998,86.02257726000244,53577.632212560005
2023-11-25,18:58:10.000,329,11062124,14805,0,1700938689,12994.928331900002,86.11421595000138,53577.73701936
2023-11-25,18:58:11.000,329,11062124,15045,0,1700938690,12994.807078320002,86.07192116999795,53577.72304512001
2023-11-25,18:58:12.000,329,11062126,14725,0,1700938691,12994.706033670001,86.04372465000051,53577.79291632001
2023-11-25,18:58:13.000,329,11062105,14845,0,1700938692,12994.5241533,86.00847900000372,53577.94663296
2023-11-25,18:58:14.000,329,11062150,15045,0,1700938693,12994.27490982999,85.90979117999814,53578.00951704001
2023-11-25,18:58:15.000,329,11062131,14965,0,1700938694,12993.803368129993,85.75471031999768,53578.05842688001
2023-11-25,18:58:16.000,329,11062109,15085,0,1700938695,12993.291408569996,85.56438381000044,53578.1003496
2023-11-25,18:58:17.000,329,11062180,14685,0,1700938696,12992.799657939999,85.20487818000402,53578.20515640001
2023-11-25,18:58:18.000,329,11062125,14685,0,1700938697,12992.301170999992,84.82422516000224,53578.24707912001
2023-11-25,18:58:19.000,329,11062131,14965,0,1700938698,12991.89699239999,84.62684951999836,53578.282014720004
2023-11-25,18:58:20.000,329,11062156,15085,0,1700938699,12991.708375719994,84.49291605000326,53578.33092456
2023-11-25,18:58:21.000,329,11062137,14845,0,1700938700,12991.73532095999,84.38012996999896,53578.36586016
2023-11-25,18:58:22.000,329,11062159,15325,0,1700938701,12991.91720132999,84.26029476000258,53578.519576800005
2023-11-25,18:58:23.000,329,11062083,15005,0,1700938702,12992.12602694,84.21095084999979,53578.568486640004
2023-11-25,18:58:24.000,329,11062102,15045,0,1700938703,12992.388743030002,84.3378351900028,53578.68028056001
2023-11-25,18:58:25.000,329,11062159,15205,0,1700938704,12992.375270409997,84.55635822000477,53578.617396480004
2023-11-25,18:58:26.000,329,11062138,15045,0,1700938705,12992.220335279992,84.87356906999776,53578.67329344
2023-11-25,18:58:27.000,329,11062131,14605,0,1700938706,12992.011509669996,85.06389558000228,53578.77111312
2023-11-25,18:58:28.000,329,11062092,14805,0,1700938707,12991.69490309999,85.07094471000164,53578.79906160001
2023-11-25,18:58:29.000,329,11062135,14925,0,1700938708,12991.391769149988,84.82422516000224,53578.87591992001
2023-11-25,18:58:30.000,329,11062156,15085,0,1700938709,12991.088635200002,84.62684951999836,53578.82002296
2023-11-25,18:58:31.000,329,11062205,15205,0,1700938710,12990.82591911,84.54225995999877,53578.88989416
2023-11-25,18:58:32.000,329,11062130,14965,0,1700938711,12990.72487446,84.61275125999964,53578.99470096001
2023-11-25,18:58:33.000,329,11062172,15045,0,1700938712,12990.76529232,84.76078299000073,53578.99470096001
2023-11-25,18:58:34.000,329,11062100,14925,0,1700938713,12990.650775049995,85.07094471000164,53578.924829760006
2023-11-25,18:58:35.000,329,11062146,14805,0,1700938714,12990.71813814999,85.45159773000341,53578.98771384
2023-11-25,18:58:36.000,329,11062137,15045,0,1700938715,12990.80571018,85.93798770000285,53578.973739600006
2023-11-25,18:58:37.000,329,11062171,14765,0,1700938716,12990.852864349996,86.4737215799978,53579.02963656
2023-11-25,18:58:38.000,329,11062126,14885,0,1700938717,12990.900018519991,87.03765198000474,53579.09950776
2023-11-25,18:58:39.000,329,11062151,14845,0,1700938718,12991.014535789996,87.57338585999969,53579.15540472
2023-11-25,18:58:40.000,329,11062121,14685,0,1700938719,12991.095371509997,88.12321800000063,53579.24623728
2023-11-25,18:58:41.000,329,11062106,14805,0,1700938720,12991.176207229997,88.62370622999879,53579.17636608
2023-11-25,18:58:42.000,329,11062182,14725,0,1700938721,12991.257042949997,89.05370316000335,53579.28117288001
2023-11-25,18:58:43.000,329,11062133,14805,0,1700938722,12991.438923319998,89.41320878999977,53579.42091528001
2023-11-25,18:58:44.000,329,11062188,14765,0,1700938723,12991.641012619999,89.61763356000301,53579.51174784
2023-11-25,18:58:45.000,329,11062190,14885,0,1700938724,12991.82289299,89.78681268000219,53579.525722080005
2023-11-25,18:58:46.000,329,11062114,14725,0,1700938725,12992.04519122,89.92074615000456,53579.65847736
2023-11-25,18:58:47.000,329,11062172,14685,0,1700938726,12992.301170999992,90.01943397000286,53579.8471296
2023-11-25,18:58:48.000,329,11062088,14885,0,1700938727,12992.348325170002,89.92074615000456,53579.986872
2023-11-25,18:58:49.000,329,11062135,14805,0,1700938728,12992.233807899996,89.90664788999857,53580.098665920006
2023-11-25,18:58:50.000,329,11062102,14765,0,1700938729,12992.099081699991,89.99828658000479,53580.27334392
2023-11-25,18:58:51.000,329,11062131,14805,0,1700938730,12991.90372871,90.06172874999902,53580.25238256
2023-11-25,18:58:52.000,329,11062165,14805,0,1700938731,12991.77573881999,90.24500613000419,53580.38513784001
2023-11-25,18:58:53.000,329,11062151,14925,0,1700938732,12991.667957859994,90.51287307000166,53580.55282872001
2023-11-25,18:58:54.000,329,11062142,14445,0,1700938733,12991.63427630999,90.73139610000362,53580.73449384
2023-11-25,18:58:55.000,329,11062162,14845,0,1700938734,12991.580385829999,90.97106652000366,53580.80436504
2023-11-25,18:58:56.000,329,11062108,14805,0,1700938735,12991.519759039998,91.03450868999789,53580.90917184001
2023-11-25,18:58:57.000,329,11062099,14725,0,1700938736,12991.452395939988,90.99221391000174,53580.99301728
2023-11-25,18:58:58.000,329,11062133,14925,0,1700938737,12991.385032839993,90.84418218000064,53581.06288848
2023-11-25,18:58:59.000,329,11062106,14925,0,1700938738,12991.337878669998,90.6045117600006,53581.132759680004
2023-11-25,18:59:00.000,329,11062185,15045,0,1700938739,12991.317669739998,90.32254656000441,53581.1397468
2023-11-25,18:59:01.000,329,11062104,15285,0,1700938740,12991.385032839993,90.11812179000117,53581.153721040006
2023-11-25,18:59:02.000,329,11062114,14765,0,1700938741,12991.425450699993,90.02648310000222,53581.30743768
2023-11-25,18:59:03.000,329,11062172,14885,0,1700938742,12991.337878669998,90.15336743999796,53581.32839904
2023-11-25,18:59:04.000,329,11062136,14805,0,1700938743,12991.364823909993,90.32254656000441,53581.419231600004
2023-11-25,18:59:05.000,329,11062120,14925,0,1700938744,12991.337878669998,90.66795393000211,53581.35634752
2023-11-25,18:59:06.000,329,11062096,15125,0,1700938745,12991.277251879997,90.9640173900043,53581.41224448001
2023-11-25,18:59:07.000,329,11062146,15205,0,1700938746,12991.263779259993,91.25303171999985,53581.440192960006
2023-11-25,18:59:08.000,329,11062168,14525,0,1700938747,12991.371560219988,91.47860388000117,53581.4541672
2023-11-25,18:59:09.000,329,11062131,14845,0,1700938748,12991.411978079988,91.68302865000442,53581.50307704
2023-11-25,18:59:10.000,329,11062149,14965,0,1700938749,12991.566913209994,91.67597951999778,53581.50307704
2023-11-25,18:59:11.000,329,11062168,14885,0,1700938750,12991.69490309999,91.59843909000483,53581.50307704
2023-11-25,18:59:12.000,329,11062081,14805,0,1700938751,12991.93741025999,91.4574564900031,53581.5939096
2023-11-25,18:59:13.000,329,11062138,14725,0,1700938752,12992.072136459996,91.37286693000351,53581.57993536001
2023-11-25,18:59:14.000,329,11062160,14845,0,1700938753,12992.355061479997,91.37286693000351,53581.54499976
2023-11-25,18:59:15.000,329,11062170,15085,0,1700938754,12992.624513879993,91.47860388000117,53581.54499976
2023-11-25,18:59:16.000,329,11062161,14885,0,1700938755,12993.089319269995,91.66188125999906,53581.57993536001
2023-11-25,18:59:17.000,329,11062104,14725,0,1700938756,12993.608015140002,92.09187819000363,53581.62884520001
2023-11-25,18:59:18.000,329,11062122,14845,0,1700938757,12994.079556839999,92.62056293999922,53581.705703520005
2023-11-25,18:59:19.000,329,11062185,14885,0,1700938758,12994.429844959996,93.26908289999847,53581.74762624001
2023-11-25,18:59:20.000,329,11062150,14525,0,1700938759,12994.645406880001,94.00924155000394,53581.79653608001
2023-11-25,18:59:21.000,329,11062164,14725,0,1700938760,12994.571307469996,94.7071054199987,53581.72666488001
2023-11-25,18:59:22.000,329,11062106,14685,0,1700938761,12994.39616340999,95.40496929000074,53581.775574720006
2023-11-25,18:59:23.000,329,11062154,14845,0,1700938762,12994.07282052999,96.09578403000341,53581.85243304
2023-11-25,18:59:24.000,329,11062174,15045,0,1700938763,12993.648433000002,96.65266530000372,53581.78954896
2023-11-25,18:59:25.000,329,11062098,14565,0,1700938764,12993.18362761,97.20954657000402,53581.78954896
2023-11-25,18:59:26.000,329,11062153,14885,0,1700938765,12992.806394249994,97.65364176000003,53581.74762624001
2023-11-25,18:59:27.000,329,11062175,14525,0,1700938766,12992.509996610002,97.88626305000071,53581.754613360004
2023-11-25,18:59:28.000,329,11062159,14885,0,1700938767,12992.287698380002,98.16117912000482,53581.635832320004
2023-11-25,18:59:29.000,329,11062145,14885,0,1700938768,12991.971091809995,98.41494780000357,53581.55198688
2023-11-25,18:59:30.000,329,11062092,14805,0,1700938769,12991.86331085,98.61232344000018,53581.42621872
2023-11-25,18:59:31.000,329,11062176,14885,0,1700938770,12991.748793579995,98.8378956000015,53581.24455360001
2023-11-25,18:59:32.000,329,11062176,14765,0,1700938771,12991.580385829999,99.02822210999875,53581.06288848
2023-11-25,18:59:33.000,329,11062171,14925,0,1700938772,12991.499550109998,99.14100819000305,53580.92314608
2023-11-25,18:59:34.000,329,11062156,14685,0,1700938773,12991.304197119993,99.2960890500035,53580.86026200001
2023-11-25,18:59:35.000,329,11062185,14605,0,1700938774,12991.014535789996,99.38772774000245,53580.67859688
2023-11-25,18:59:36.000,329,11062160,14485,0,1700938775,12990.75855600999,99.49346469000011,53580.48994464
2023-11-25,18:59:37.000,329,11062131,14645,0,1700938776,12990.45542205999,99.50756294999883,53580.40609920001
2023-11-25,18:59:38.000,329,11062149,15005,0,1700938777,12990.064716079993,99.52166121000482,53580.147575760006
2023-11-25,18:59:39.000,329,11062184,15285,0,1700938778,12989.721164269991,99.36658035000437,53579.979884880006
2023-11-25,18:59:40.000,329,11062112,14845,0,1700938779,12989.310249359994,99.20445036000456,53579.72136144
2023-11-25,18:59:41.000,329,11062154,14925,0,1700938780,12988.953224929988,99.17625383999984,53579.63052888
2023-11-25,18:59:42.000,329,11062184,15165,0,1700938781,12988.717454079997,99.09166428000026,53579.525722080005
2023-11-25,18:59:43.000,329,11062145,14765,0,1700938782,12988.508628470001,99.06346776000282,53579.30213424001
2023-11-25,18:59:44.000,329,11062164,14845,0,1700938783,12988.434529059996,99.10576253999898,53579.092520640006
2023-11-25,18:59:45.000,329,11062176,15205,0,1700938784,12988.373902269996,99.28199079000478,53578.903868400004
2023-11-25,18:59:46.000,329,11062218,14805,0,1700938785,12988.414320129996,99.51461207999819,53578.70822904001
2023-11-25,18:59:47.000,329,11062111,14845,0,1700938786,12988.522101089991,99.86706858000252,53578.54053816001
2023-11-25,18:59:48.000,329,11062137,15005,0,1700938787,12988.697245149997,100.31821289999789,53578.3099632
2023-11-25,18:59:49.000,329,11062195,15205,0,1700938788,12989.013851719988,100.73411157000373,53578.184195040005
2023-11-25,18:59:50.000,329,11062137,14965,0,1700938789,12989.33719459999,101.15705937000166,53577.98855568001
2023-11-25,18:59:51.000,329,11062121,15125,0,1700938790,12989.943462499992,101.69279325000389,53577.88374888
2023-11-25,18:59:52.000,329,11062119,14925,0,1700938791,12990.751819699995,102.32016581999778,53577.897723120004
2023-11-25,18:59:53.000,329,11062185,15205,0,1700938792,12991.465868559993,102.97573491000367,53577.94663296
2023-11-25,18:59:54.000,329,11062164,14685,0,1700938793,12992.099081699991,103.63130400000227,53577.88374888
2023-11-25,18:59:55.000,329,11062164,14885,0,1700938794,12992.624513879993,104.24457831000473,53577.93265872
2023-11-25,18:59:56.000,329,11062150,14805,0,1700938795,12992.96132938,104.76621393000096,53577.91169736001
2023-11-25,18:59:57.000,329,11062151,14565,0,1700938796,12993.15668236999,104.95654043999821,53578.065414000004
2023-11-25,18:59:58.000,329,11062186,14805,0,1700938797,12993.15668236999,104.8578526199999,53578.1003496
2023-11-25,18:59:59.000,329,11062134,14925,0,1700938798,12993.02195617,104.65342785000394,53578.1003496
2023-11-25,19:00:00.000,329,11062136,14925,0,1700938799,12992.846812109994,104.32211873999768,53578.030478399996
2023-11-25,19:00:01.000,329,11062103,15205,0,1700938800,12992.691876979989,103.91326919999847,53577.98156856
2023-11-25,19:00:02.000,329,11062124,15285,0,1700938801,12992.604304949993,103.56786183000077,53577.84182616001
2023-11-25,19:00:03.000,329,11062136,15045,0,1700938802,12992.83333948999,103.13786490000348,53577.86977464001
2023-11-25,19:00:04.000,329,11062141,14725,0,1700938803,12993.17689129999,102.74311362000299,53577.897723120004
2023-11-25,19:00:05.000,329,11062121,14845,0,1700938804,12993.628224070002,102.42590277000272,53578.016504160005
2023-11-25,19:00:06.000,329,11062164,14685,0,1700938805,12994.09302945999,102.1650849600046,53578.10733672001
2023-11-25,19:00:07.000,329,11062115,14805,0,1700938806,12994.48373544,101.9888567099988,53578.184195040005
2023-11-25,19:00:08.000,329,11062155,14725,0,1700938807,12994.685824740001,101.78443194000283,53578.16323368
2023-11-25,19:00:09.000,329,11062134,14845,0,1700938808,12995.009167619988,101.59410542999831,53578.19118216
2023-11-25,19:00:10.000,329,11062159,15125,0,1700938809,12995.25167477999,101.55885978000151,53578.1003496
2023-11-25,19:00:11.000,329,11062147,15045,0,1700938810,12995.49418193999,101.48131935000129,53578.10733672001
2023-11-25,19:00:12.000,329,11062148,15245,0,1700938811,12995.709743859996,101.37558240000362,53578.184195040005
2023-11-25,19:00:13.000,329,11062151,14845,0,1700938812,12995.857942679992,101.23459980000189,53578.233104880004
2023-11-25,19:00:14.000,329,11062110,14965,0,1700938813,12996.039823049992,101.01607676999993,53578.34489880001
2023-11-25,19:00:15.000,329,11062103,14965,0,1700938814,12996.214967109998,100.81870113000332,53578.46367984001
2023-11-25,19:00:16.000,329,11062153,14845,0,1700938815,12996.423792719994,100.45919549999962,53578.45669272
2023-11-25,19:00:17.000,329,11062191,14925,0,1700938816,12996.67303618999,100.04329683000105,53578.54752528
2023-11-25,19:00:18.000,329,11062159,14845,0,1700938817,12996.90207073,99.58510337999905,53578.568486640004
2023-11-25,19:00:19.000,329,11062191,15085,0,1700938818,12997.077214789992,99.05641863000346,53578.54752528
2023-11-25,19:00:20.000,329,11062160,15005,0,1700938819,12997.117632649992,98.5911760500021,53578.54053816001
2023-11-25,19:00:21.000,329,11062099,14845,0,1700938820,12997.009851689996,98.11183521000203,53578.568486640004
2023-11-25,19:00:22.000,329,11062165,15005,0,1700938821,12996.868389179996,97.61134698000387,53578.70822904001
2023-11-25,19:00:23.000,329,11062106,14805,0,1700938822,12996.61240939999,97.18135004999931,53578.74316464
2023-11-25,19:00:24.000,329,11062132,15005,0,1700938823,12996.497892129999,96.84299181000097,53578.77111312
2023-11-25,19:00:25.000,329,11062190,14725,0,1700938824,12996.295802829998,96.58217400000285,53578.72919040001
2023-11-25,19:00:26.000,329,11062123,14765,0,1700938825,12996.383374859994,96.39184748999833,53578.72220328
2023-11-25,19:00:27.000,329,11062107,14885,0,1700938826,12996.585464159994,96.28611054000066,53578.77810024001
2023-11-25,19:00:28.000,329,11062103,14605,0,1700938827,12996.767344529995,96.180373590003,53578.84797144001
2023-11-25,19:00:29.000,329,11062160,14525,0,1700938828,12996.81449869999,96.19447185000172,53578.84098432
2023-11-25,19:00:30.000,329,11062170,15085,0,1700938829,12996.80102608,96.180373590003,53578.84797144001
2023-11-25,19:00:31.000,329,11062160,14765,0,1700938830,12996.63935464,96.19447185000172,53578.87591992001
2023-11-25,19:00:32.000,329,11062168,14845,0,1700938831,12996.342956999993,96.25086489000387,53578.84797144001
2023-11-25,19:00:33.000,329,11062133,14605,0,1700938832,12995.810788509996,96.3284053200041,53578.88290704
2023-11-25,19:00:34.000,329,11062094,14925,0,1700938833,12995.217993229999,96.43414227000176,53578.903868400004
2023-11-25,19:00:35.000,329,11062144,15165,0,1700938834,12994.39616340999,96.56102661000477,53578.79207448
2023-11-25,19:00:36.000,329,11062138,14965,0,1700938835,12993.486761560001,96.56807574000413,53578.757138880006
2023-11-25,19:00:37.000,329,11062155,15085,0,1700938836,12992.617777569998,96.49758444000327,53578.81303584
2023-11-25,19:00:38.000,329,11062122,14845,0,1700938837,12991.73532095999,96.4905353100039,53578.74316464
2023-11-25,19:00:39.000,329,11062131,15005,0,1700938838,12990.879809589991,96.75135312000202,53578.65931920001
2023-11-25,19:00:40.000,329,11062133,15205,0,1700938839,12990.280277999998,97.00512180000078,53578.568486640004
2023-11-25,19:00:41.000,329,11062122,14805,0,1700938840,12989.855890469997,97.17430091999995,53578.400795760004
2023-11-25,19:00:42.000,329,11062127,14845,0,1700938841,12989.640328549991,97.35052916999848,53578.32393744001
2023-11-25,19:00:43.000,329,11062157,14725,0,1700938842,12989.46518449,97.49151177000022,53578.31695032
2023-11-25,19:00:44.000,329,11062173,14565,0,1700938843,12989.27656780999,97.66774001999875,53578.26804048
2023-11-25,19:00:45.000,329,11062150,14805,0,1700938844,12988.980170169998,97.80872262000048,53578.184195040005
2023-11-25,19:00:46.000,329,11062183,14845,0,1700938845,12988.582727879992,97.97085261000029,53578.184195040005
2023-11-25,19:00:47.000,329,11062189,14725,0,1700938846,12988.25938499999,98.06249129999924,53578.233104880004
2023-11-25,19:00:48.000,329,11062221,14885,0,1700938847,12987.848470089993,98.21757215999969,53578.15624656001
2023-11-25,19:00:49.000,329,11062172,14885,0,1700938848,12987.491445660002,98.38675127999886,53578.1003496
2023-11-25,19:00:50.000,329,11062161,14925,0,1700938849,12987.201784329991,98.55593039999803,53578.00252992
2023-11-25,19:00:51.000,329,11062159,15045,0,1700938850,12986.95927716999,98.80969908000407,53577.862787519996
2023-11-25,19:00:52.000,329,11062114,14205,0,1700938851,12986.86496883,99.16215558000113,53577.918684480006
2023-11-25,19:00:53.000,329,11062165,14485,0,1700938852,12986.804342039999,99.55690686000162,53577.96060720001
2023-11-25,19:00:54.000,329,11062172,14405,0,1700938853,12986.480999159998,99.91641248999804,53577.96060720001
2023-11-25,19:00:55.000,329,11062198,14365,0,1700938854,12986.164392589992,100.42394985000283,53577.79291632001
2023-11-25,19:00:56.000,329,11062248,14205,0,1700938855,12985.612015169994,101.09361720000015,53577.82086480001
2023-11-25,19:00:57.000,329,11062247,14165,0,1700938856,12985.120264539997,101.72803890000068,53577.72304512001
2023-11-25,19:00:58.000,329,11062129,14565,0,1700938857,12984.39947936999,102.01705323000351,53577.65317392001
2023-11-25,19:00:59.000,329,11062016,14205,0,1700938858,12983.705639439992,102.03115149000223,53577.73701936
2023-11-25,19:01:00.000,329,11062284,14325,0,1700938859,12982.984854269998,102.27082191000227,53577.53439288001
2023-11-25,19:01:01.000,329,11062137,13885,0,1700938860,12982.722138179997,102.10869192000246,53577.415611840006
2023-11-25,19:01:02.000,329,11062184,14445,0,1700938861,12982.762556039997,102.22147799999948,53577.527405759996
2023-11-25,19:01:03.000,329,11062179,14445,0,1700938862,12983.106107849999,102.24967452000419,53577.415611840006
2023-11-25,19:01:04.000,329,11062114,14325,0,1700938863,12983.537231689996,102.411804510004,53577.28285656
2023-11-25,19:01:05.000,329,11062276,14205,0,1700938864,12984.197390069989,102.7924575299985,53577.26888232001
2023-11-25,19:01:06.000,329,11062218,14165,0,1700938865,12984.615041289995,103.26474923999922,53577.21298536
2023-11-25,19:01:07.000,329,11062246,14445,0,1700938866,12984.951856790001,103.76523747000465,53577.226959600004
2023-11-25,19:01:08.000,329,11062117,14365,0,1700938867,12984.999010959997,104.08244832000491,53577.06625584
2023-11-25,19:01:09.000,329,11062249,13765,0,1700938868,12984.945120479992,104.2022835300013,53577.32477928
2023-11-25,19:01:10.000,329,11062146,13925,0,1700938869,12984.473578779995,104.27982396000152,53577.226959600004
2023-11-25,19:01:11.000,329,11062144,13965,0,1700938870,12983.907728739992,104.28687309000088,53577.31080504
2023-11-25,19:01:12.000,329,11062113,14045,0,1700938871,12983.44965966,104.2657257000028,53577.2618952
2023-11-25,19:01:13.000,329,11062114,13845,0,1700938872,12983.15999832999,104.03310441000212,53577.25490808
2023-11-25,19:01:14.000,329,11062163,13925,0,1700938873,12982.957909029989,103.63130400000227,53577.2618952
2023-11-25,19:01:15.000,329,11062154,14205,0,1700938874,12982.883809619998,103.41983009999967,53577.10119144001
2023-11-25,19:01:16.000,329,11062081,14045,0,1700938875,12983.32840608,103.04622621000453,53577.129139920005
2023-11-25,19:01:17.000,329,11062179,14245,0,1700938876,12983.887519809992,102.78540839999914,53577.345740640005
2023-11-25,19:01:18.000,329,11062153,14245,0,1700938877,12984.716085939996,102.58803276000253,53577.415611840006
2023-11-25,19:01:19.000,329,11062160,14085,0,1700938878,12985.544652069999,102.46819754999888,53577.42958608
2023-11-25,19:01:20.000,329,11062188,14005,0,1700938879,12986.251964620002,102.27082191000227,53577.527405759996
2023-11-25,19:01:21.000,329,11062139,14285,0,1700938880,12986.743715249999,102.27082191000227,53577.50644440001
2023-11-25,19:01:22.000,329,11062217,14365,0,1700938881,12987.154630159996,102.27787104000163,53577.562341360004
2023-11-25,19:01:23.000,329,11062181,14245,0,1700938882,12987.323037909991,102.07344626999839,53577.72304512001
2023-11-25,19:01:24.000,329,11062100,14005,0,1700938883,12987.558808759997,102.08049539999774,53577.84182616001
2023-11-25,19:01:25.000,329,11062193,14085,0,1700938884,12987.673326030002,101.96066019000136,53577.86977464001
2023-11-25,19:01:26.000,329,11062171,14085,0,1700938885,12987.855206399989,101.92541454000457,53578.07240112
2023-11-25,19:01:27.000,329,11062154,14085,0,1700938886,12987.936042119989,101.8408249799977,53578.28900184
2023-11-25,19:01:28.000,329,11062165,14485,0,1700938887,12988.023614149999,101.75623541999812,53578.351885920005
2023-11-25,19:01:29.000,329,11062181,14045,0,1700938888,12987.949514739994,101.55181065000215,53578.35887304
2023-11-25,19:01:30.000,329,11062139,13925,0,1700938889,12987.97645997999,101.38968066000234,53578.54752528
2023-11-25,19:01:31.000,329,11062171,13925,0,1700938890,12987.821524849998,101.22755067000253,53578.519576800005
2023-11-25,19:01:32.000,329,11062217,14045,0,1700938891,12987.760898059998,100.99492938000185,53578.785087360004
2023-11-25,19:01:33.000,329,11062139,13885,0,1700938892,12987.531863520002,100.92443808000098,53578.72919040001
2023-11-25,19:01:34.000,329,11062122,13965,0,1700938893,12987.511654590002,100.86099590999947,53578.81303584
2023-11-25,19:01:35.000,329,11062150,13965,0,1700938894,12987.484709349992,100.83279939000204,53578.79207448
2023-11-25,19:01:36.000,329,11062254,13965,0,1700938895,12987.787843299993,100.63542374999815,53578.81303584
2023-11-25,19:01:37.000,329,11062204,14045,0,1700938896,12988.18528559,100.25477073000366,53578.81303584
2023-11-25,19:01:38.000,329,11062105,14165,0,1700938897,12988.650090980002,99.88116684000124,53578.81303584
2023-11-25,19:01:39.000,329,11062118,14325,0,1700938898,12989.013851719988,99.690840330004,53578.84098432
2023-11-25,19:01:40.000,329,11062191,14125,0,1700938899,12989.168786849994,99.62034903000313,53578.79906160001
2023-11-25,19:01:41.000,329,11062168,14085,0,1700938900,12989.269831499994,99.68379120000463,53578.8689328
2023-11-25,19:01:42.000,329,11062233,14245,0,1700938901,12989.27656780999,99.84592119000445,53579.01566232001
2023-11-25,19:01:43.000,329,11062159,14205,0,1700938902,12989.209204709994,99.88116684000124,53579.15540472
2023-11-25,19:01:44.000,329,11062193,14285,0,1700938903,12989.202468399999,99.90936335999868,53579.17636608
2023-11-25,19:01:45.000,329,11062067,14285,0,1700938904,12989.182259469999,100.10673900000256,53579.22527592
2023-11-25,19:01:46.000,329,11062144,13965,0,1700938905,12989.492129729995,100.15608290999808,53579.28117288001
2023-11-25,19:01:47.000,329,11062229,14205,0,1700938906,12989.842417849992,100.2336233399983,53579.25322440001
2023-11-25,19:01:48.000,329,11062166,14125,0,1700938907,12990.50257623,100.35345855000196,53579.51873496001
2023-11-25,19:01:49.000,329,11062022,14445,0,1700938908,12991.169470920002,100.2829672500011,53579.43488952
2023-11-25,19:01:50.000,329,11062195,14325,0,1700938909,12991.607331069994,100.21952507999958,53579.41392816
2023-11-25,19:01:51.000,329,11062019,14205,0,1700938910,12991.95761918999,100.27591812000173,53579.74930992
2023-11-25,19:01:52.000,329,11062352,14205,0,1700938911,12992.031718599996,100.2829672500011,53579.791232640004
2023-11-25,19:01:53.000,329,11062010,14245,0,1700938912,12991.78247513,100.27591812000173,53579.763284160006
2023-11-25,19:01:54.000,329,11062077,14045,0,1700938913,12991.290724500002,100.54378505999921,53579.979884880006
2023-11-25,19:01:55.000,329,11062309,13965,0,1700938914,12990.74508339,100.95968372999778,53579.958923520004
2023-11-25,19:01:56.000,329,11062153,14085,0,1700938915,12990.064716079993,101.41787717999978,53580.13360152
2023-11-25,19:01:57.000,329,11062014,13965,0,1700938916,12989.57970175999,101.73508803000004,53580.3012924
2023-11-25,19:01:58.000,329,11062212,14245,0,1700938917,12989.269831499994,101.8408249799977,53580.32225376
2023-11-25,19:01:59.000,329,11062202,14685,0,1700938918,12988.919543379998,101.93951280000329,53580.39212496
2023-11-25,19:02:00.000,329,11062154,14445,0,1700938919,12988.535573709996,101.93246367000393,53580.3711636
2023-11-25,19:02:01.000,329,11062147,14405,0,1700938920,12987.949514739994,102.06639713999903,53580.27334392
2023-11-25,19:02:02.000,329,11062177,15005,0,1700938921,12987.653117100002,102.12279018000118,53580.27334392
2023-11-25,19:02:03.000,329,11062168,15045,0,1700938922,12987.309565290001,102.11574105000182,53580.16853712001
2023-11-25,19:02:04.000,329,11062120,15205,0,1700938923,12987.16810278,101.8549232400037,53580.0567432
2023-11-25,19:02:05.000,329,11062142,15165,0,1700938924,12987.06705813,101.65754759999982,53579.94494928
2023-11-25,19:02:06.000,329,11062166,15005,0,1700938925,12987.20852064,101.69984238000325,53579.979884880006
2023-11-25,19:02:07.000,329,11062137,15085,0,1700938926,12987.417346249997,101.72803890000068,53580.00084624001
2023-11-25,19:02:08.000,329,11062159,14845,0,1700938927,12987.767634369993,101.8901688900005,53580.06373032
2023-11-25,19:02:09.000,329,11062138,15085,0,1700938928,12987.99666890999,102.21442887000012,53580.16853712001
2023-11-25,19:02:10.000,329,11062161,14925,0,1700938929,12988.07750462999,102.63737666999805,53580.16155
2023-11-25,19:02:11.000,329,11062113,14645,0,1700938930,12988.05729569999,102.98278404000303,53580.16853712001
2023-11-25,19:02:12.000,329,11062214,15045,0,1700938931,12987.902360569999,103.08852099000069,53580.16853712001
2023-11-25,19:02:13.000,329,11062194,14725,0,1700938932,12987.868679019994,103.11671750999813,53580.3012924
2023-11-25,19:02:14.000,329,11062101,14685,0,1700938933,12987.909096879994,103.10966837999877,53580.35718936001
2023-11-25,19:02:15.000,329,11062144,15005,0,1700938934,12987.882151639998,102.99688230000174,53580.37815072
2023-11-25,19:02:16.000,329,11062179,14525,0,1700938935,12988.13813141999,102.84885057000065,53580.42706056001
2023-11-25,19:02:17.000,329,11062144,14805,0,1700938936,12988.575991569996,102.63032753999869,53580.48994464
2023-11-25,19:02:18.000,329,11062199,14325,0,1700938937,12989.242886259999,102.55278710999846,53580.55282872001
2023-11-25,19:02:19.000,329,11062088,14485,0,1700938938,12990.165760729993,102.28492017000099,53580.52488024001
2023-11-25,19:02:20.000,329,11062159,14285,0,1700938939,12991.028008410001,102.43295190000208,53580.72750672
2023-11-25,19:02:21.000,329,11062162,14045,0,1700938940,12991.79594774999,102.65147493000404,53580.797377920004
2023-11-25,19:02:22.000,329,11062169,14525,0,1700938941,12992.173181109996,103.14491403000284,53580.88821048001
2023-11-25,19:02:23.000,329,11062082,14245,0,1700938942,12991.92393764,103.72294269000122,53581.104811200006
2023-11-25,19:02:24.000,329,11062109,13885,0,1700938943,12991.095371509997,104.47015046999877,53581.12577256001
2023-11-25,19:02:25.000,329,11062160,14005,0,1700938944,12989.754845819996,105.14686695000273,53581.28647632
2023-11-25,19:02:26.000,329,11062205,13925,0,1700938945,12988.441265369991,105.52047083999787,53581.40525736
2023-11-25,19:02:27.000,329,11062199,14045,0,1700938946,12987.262411119991,105.61210953000409,53581.46115432001
2023-11-25,19:02:28.000,329,11062130,14245,0,1700938947,12986.548362259993,105.47817606000172,53581.586922480004
2023-11-25,19:02:29.000,329,11062192,14205,0,1700938948,12986.245228309992,105.15391608000209,53581.60089672001
2023-11-25,19:02:30.000,329,11062161,14045,0,1700938949,12986.285646169992,104.90014740000333,53581.56596112
2023-11-25,19:02:31.000,329,11062085,13805,0,1700938950,12986.649406909994,104.82965610000247,53581.62884520001
2023-11-25,19:02:32.000,329,11062137,14245,0,1700938951,12987.22872957,104.93539305000013,53581.6637808
2023-11-25,19:02:33.000,329,11062164,14085,0,1700938952,12987.848470089993,105.13276869000401,53581.67775504001
2023-11-25,19:02:34.000,329,11062109,13885,0,1700938953,12988.46821061,105.30194781000318,53581.76160048
2023-11-25,19:02:35.000,329,11062166,14085,0,1700938954,12988.818498729997,105.50637257999915,53581.90134288
2023-11-25,19:02:36.000,329,11062069,14045,0,1700938955,12988.899334449998,105.6614534399996,53581.943265600006
2023-11-25,19:02:37.000,329,11062126,14245,0,1700938956,12988.744399319992,106.00686081000458,53582.05505952
2023-11-25,19:02:38.000,329,11062159,13965,0,1700938957,12988.656827289997,106.09849950000353,53582.257686000004
2023-11-25,19:02:39.000,329,11062182,14125,0,1700938958,12988.36716596,106.33816992000357,53582.3624928
2023-11-25,19:02:40.000,329,11062157,14245,0,1700938959,12987.983196289999,106.54964381999889,53582.50922232
2023-11-25,19:02:41.000,329,11062219,14125,0,1700938960,12987.424082559992,106.83160902000236,53582.51620944001
2023-11-25,19:02:42.000,329,11062263,13925,0,1700938961,12986.831287279994,107.01488640000025,53582.63499048001
2023-11-25,19:02:43.000,329,11062070,14325,0,1700938962,12986.501208089998,107.20521291000478,53582.73281016001
2023-11-25,19:02:44.000,329,11062054,13765,0,1700938963,12986.319327719997,107.5647185400012,53582.77473288001
2023-11-25,19:02:45.000,329,11062140,13885,0,1700938964,12986.258700929997,107.64225897000142,53582.8865268
2023-11-25,19:02:46.000,329,11062104,14045,0,1700938965,12986.393427130002,107.64225897000142,53582.8865268
2023-11-25,19:02:47.000,329,11062161,14245,0,1700938966,12986.750451559994,107.71979940000165,53582.97037224001
2023-11-25,19:02:48.000,329,11062088,14005,0,1700938967,12987.464500419992,107.65635723000014,53583.03325632
2023-11-25,19:02:49.000,329,11062155,14325,0,1700938968,12987.969723669994,107.65635723000014,53583.08216616
2023-11-25,19:02:50.000,329,11062049,13765,0,1700938969,12988.421056439991,107.60701332000463,53583.12408888
2023-11-25,19:02:51.000,329,11062211,14405,0,1700938970,12988.831971350002,107.59291505999863,53583.17998584
2023-11-25,19:02:52.000,329,11062056,13925,0,1700938971,12989.108160059994,107.50127636999969,53583.10312752
2023-11-25,19:02:53.000,329,11062186,14045,0,1700938972,12989.269831499994,107.67750461999822,53583.36165096
2023-11-25,19:02:54.000,329,11062228,14085,0,1700938973,12989.061005889998,107.67045548999886,53583.480432000004
2023-11-25,19:02:55.000,329,11062243,14205,0,1700938974,12988.798289799997,107.48717811000097,53583.56427744
2023-11-25,19:02:56.000,329,11062249,13965,0,1700938975,12988.36042964999,107.64225897000142,53583.599213040005
2023-11-25,19:02:57.000,329,11062245,13845,0,1700938976,12988.15834034999,107.50832549999905,53583.53632896
2023-11-25,19:02:58.000,329,11062235,14045,0,1700938977,12988.131395109995,107.27570420999837,53583.62716152
2023-11-25,19:02:59.000,329,11062261,13765,0,1700938978,12988.01687783999,107.09947595999984,53583.52235472001
2023-11-25,19:03:00.000,329,11061909,13925,0,1700938979,12987.720480199998,106.93734597000002,53583.7249812
2023-11-25,19:03:01.000,329,11062174,14045,0,1700938980,12987.262411119991,106.86685466999916,53583.59222592001
2023-11-25,19:03:02.000,329,11062200,13845,0,1700938981,12986.743715249999,107.01488640000025,53583.67607136
2023-11-25,19:03:03.000,329,11062187,13965,0,1700938982,12986.393427130002,107.1065250899992,53583.77389104
2023-11-25,19:03:04.000,329,11062214,13805,0,1700938983,12985.854522329995,107.21226204000413,53583.452483520006
2023-11-25,19:03:05.000,329,11062144,13965,0,1700938984,12985.396453249989,107.22636030000285,53583.480432000004
2023-11-25,19:03:06.000,329,11062246,13925,0,1700938985,12985.187627639993,107.3179989900018,53583.44549640001
2023-11-25,19:03:07.000,329,11062082,13925,0,1700938986,12984.978802029997,107.33209725000052,53583.45947064
2023-11-25,19:03:08.000,329,11062118,13725,0,1700938987,12984.83060321,107.3532446399986,53583.41754792
2023-11-25,19:03:09.000,329,11061949,13925,0,1700938988,12984.79018535,107.45898159000353,53583.42453504001
2023-11-25,19:03:10.000,329,11062183,14005,0,1700938989,12984.58809605,107.69865201000357,53583.20793432001
2023-11-25,19:03:11.000,329,11062307,14045,0,1700938990,12984.46010615999,108.09340329000406,53583.166011600006
2023-11-25,19:03:12.000,329,11062105,13925,0,1700938991,12984.46010615999,108.38946674999897,53583.18697296001
2023-11-25,19:03:13.000,329,11062076,13765,0,1700938992,12984.372534129994,108.42471240000305,53583.117101760006
2023-11-25,19:03:14.000,329,11062259,14245,0,1700938993,12984.40621568,108.38946674999897,53582.90748816
2023-11-25,19:03:15.000,329,11062145,13805,0,1700938994,12984.291698409994,108.20618937000108,53582.86556544
2023-11-25,19:03:16.000,329,11062294,13845,0,1700938995,12984.41968829999,107.88897852000082,53582.80268136001
2023-11-25,19:03:17.000,329,11062289,13805,0,1700938996,12984.70261331999,107.40963768000074,53582.879539680005
2023-11-25,19:03:18.000,329,11062111,13925,0,1700938997,12984.817130589996,107.07832857000176,53582.73281016001
2023-11-25,19:03:19.000,329,11062132,13525,0,1700938998,12984.857548449996,107.09947595999984,53582.78870712
2023-11-25,19:03:20.000,329,11062050,14165,0,1700938999,12985.254990740003,107.06423031000304,53582.85159120001
2023-11-25,19:03:21.000,329,11062197,14005,0,1700939000,12985.551388379994,107.1065250899992,53582.76774576
2023-11-25,19:03:22.000,329,11062157,14045,0,1700939001,12985.76021398999,107.12767248000455,53582.65595184001
2023-11-25,19:03:23.000,329,11062189,14125,0,1700939002,12985.955566979996,107.11357421999855,53582.781720000006
2023-11-25,19:03:24.000,329,11062158,13965,0,1700939003,12986.144183659992,107.02193552999961,53582.73979728
2023-11-25,19:03:25.000,329,11062099,13805,0,1700939004,12986.299118789997,106.74701946000278,53582.65595184001
2023-11-25,19:03:26.000,329,11062239,14245,0,1700939005,12986.494471780003,106.52849643000081,53582.6769132
2023-11-25,19:03:27.000,329,11062165,14165,0,1700939006,12986.87844144999,106.3311207900042,53582.80268136001
2023-11-25,19:03:28.000,329,11062062,14125,0,1700939007,12987.390401010001,106.0209590700033,53582.86556544
2023-11-25,19:03:29.000,329,11062048,14005,0,1700939008,12988.090977249994,105.54866736000258,53582.78870712
2023-11-25,19:03:30.000,329,11062131,14125,0,1700939009,12988.980170169998,104.97768783000356,53582.92146240001
2023-11-25,19:03:31.000,329,11062072,14005,0,1700939010,12989.795263679996,104.47719959999813,53582.98434648
2023-11-25,19:03:32.000,329,11062057,13645,0,1700939011,12990.340904789999,104.29392222000024,53582.99133360001
2023-11-25,19:03:33.000,329,11062181,13845,0,1700939012,12990.75855600999,103.84277790000488,53583.07517904
2023-11-25,19:03:34.000,329,11062003,13845,0,1700939013,12991.203152469992,103.45507575000374,53583.23588280001
2023-11-25,19:03:35.000,329,11061997,14405,0,1700939014,12991.465868559993,103.15901229000156,53583.312741120004
2023-11-25,19:03:36.000,329,11062110,13765,0,1700939015,12991.573649519989,102.98278404000303,53583.39658656
2023-11-25,19:03:37.000,329,11062159,14005,0,1700939016,12991.546704279994,102.67262232000212,53583.38959944
2023-11-25,19:03:38.000,329,11062181,14045,0,1700939017,12991.398505459998,102.34131321000314,53583.37562520001
2023-11-25,19:03:39.000,329,11062185,14045,0,1700939018,12991.102107819992,102.12279018000118,53583.4105608
2023-11-25,19:03:40.000,329,11062074,14005,0,1700939019,12990.72487446,101.94656193000264,53583.36863808
2023-11-25,19:03:41.000,329,11062148,13845,0,1700939020,12990.421740509999,101.77738281000347,53583.35466384001
2023-11-25,19:03:42.000,329,11062180,13845,0,1700939021,12990.388058959994,101.79148107000219,53583.34767672
2023-11-25,19:03:43.000,329,11062104,13725,0,1700939022,12990.39479526999,101.79853020000155,53583.35466384001
2023-11-25,19:03:44.000,329,11062161,13925,0,1700939023,12990.70466553,101.77738281000347,53583.29876688
2023-11-25,19:03:45.000,329,11062154,13805,0,1700939024,12991.162734609992,101.79148107000219,53583.22889568
2023-11-25,19:03:46.000,329,11062104,13725,0,1700939025,12991.73532095999,101.96770932000072,53583.166011600006
2023-11-25,19:03:47.000,329,11062017,13845,0,1700939026,12992.220335279992,102.27787104000163,53583.13806312001
2023-11-25,19:03:48.000,329,11062055,13645,0,1700939027,12992.611041259988,102.60213102000125,53583.18697296001
2023-11-25,19:03:49.000,329,11062093,13845,0,1700939028,12993.01521985999,102.91229274000216,53583.2009472
2023-11-25,19:03:50.000,329,11062229,13565,0,1700939029,12993.365507980001,103.30704402000265,53583.12408888
2023-11-25,19:03:51.000,329,11062102,14085,0,1700939030,12993.648433000002,103.58900921999884,53583.2708184
2023-11-25,19:03:52.000,329,11062095,13885,0,1700939031,12993.857258609998,103.77933573000337,53583.37562520001
2023-11-25,19:03:53.000,329,11062104,13925,0,1700939032,12993.796631819998,103.87097442000231,53583.31972824
2023-11-25,19:03:54.000,329,11062130,14045,0,1700939033,12993.742741339993,103.96966224000062,53583.40357368001
2023-11-25,19:03:55.000,329,11062145,13885,0,1700939034,12993.621487759992,104.11064484000235,53583.30575400001
2023-11-25,19:03:56.000,329,11062136,13845,0,1700939035,12993.581069899992,104.15998874999786,53583.3406896
2023-11-25,19:03:57.000,329,11062118,13965,0,1700939036,12993.554124659997,104.4137574300039,53583.431522160005
2023-11-25,19:03:58.000,329,11062124,13805,0,1700939037,12993.628224070002,104.9071965300027,53583.382612320005
2023-11-25,19:03:59.000,329,11062231,14005,0,1700939038,12993.789895509988,105.51342170999851,53583.38959944
2023-11-25,19:04:00.000,329,11062178,13885,0,1700939039,12993.978512189999,105.908172989999,53583.39658656
2023-11-25,19:04:01.000,329,11062147,14085,0,1700939040,12993.917885399998,106.45095600000059,53583.29876688
2023-11-25,19:04:02.000,329,11062149,13885,0,1700939041,12993.769686580003,106.79636336999829,53583.35466384001
2023-11-25,19:04:03.000,329,11062153,14085,0,1700939042,12993.601278829992,106.9725916200041,53583.3406896
2023-11-25,19:04:04.000,329,11062119,14205,0,1700939043,12993.446343700001,106.94439509999938,53583.39658656
2023-11-25,19:04:05.000,329,11062188,13645,0,1700939044,12993.358771669991,106.71882293999806,53583.29177976
2023-11-25,19:04:06.000,329,11062124,13845,0,1700939045,12993.493497869997,106.24653123000462,53583.2009472
2023-11-25,19:04:07.000,329,11062140,13885,0,1700939046,12993.601278829992,105.83063255999878,53583.27780552001
2023-11-25,19:04:08.000,329,11062105,13765,0,1700939047,12993.736005029998,105.45702867000364,53583.263831280005
2023-11-25,19:04:09.000,329,11062133,14005,0,1700939048,12993.938094329998,105.2526039000004,53583.17299872
2023-11-25,19:04:10.000,329,11062149,13925,0,1700939049,12994.247964589995,105.23145651000232,53583.19396008
2023-11-25,19:04:11.000,329,11062142,13885,0,1700939050,12994.699297359992,105.09752303999994,53583.13806312001
2023-11-25,19:04:12.000,329,11062114,13765,0,1700939051,12995.197784299999,104.8578526199999,53583.166011600006
2023-11-25,19:04:13.000,329,11062118,14045,0,1700939052,12995.64238076,104.66752611000265,53583.27780552001
2023-11-25,19:04:14.000,329,11062144,13725,0,1700939053,12995.999405189992,104.4137574300039,53583.2708184
2023-11-25,19:04:15.000,329,11062129,13965,0,1700939054,12996.147604010002,104.2022835300013,53583.32671536001
2023-11-25,19:04:16.000,329,11062204,13925,0,1700939055,12995.985932570002,104.2022835300013,53583.27780552001
2023-11-25,19:04:17.000,329,11062129,13685,0,1700939056,12995.797315889991,104.1529396199985,53583.35466384001
2023-11-25,19:04:18.000,329,11062124,13565,0,1700939057,12995.467236699995,104.09654658000363,53583.30575400001
2023-11-25,19:04:19.000,329,11062166,13925,0,1700939058,12995.123684889993,104.13884135999979,53583.18697296001
2023-11-25,19:04:20.000,329,11062195,13605,0,1700939059,12994.860968799992,104.19523440000194,53583.10312752
2023-11-25,19:04:21.000,329,11062123,13885,0,1700939060,12994.820550939992,104.18113614000322,53583.047230560005
2023-11-25,19:04:22.000,329,11062212,14085,0,1700939061,12995.211256919989,104.14589048999915,53583.117101760006
2023-11-25,19:04:23.000,329,11062220,13925,0,1700939062,12995.878151609992,104.1670378800045,53583.047230560005
2023-11-25,19:04:24.000,329,11062175,14085,0,1700939063,12996.73366297999,104.25162744000409,53582.998320720006
2023-11-25,19:04:25.000,329,11062118,14085,0,1700939064,12997.683482689994,104.25162744000409,53582.98434648
2023-11-25,19:04:26.000,329,11062138,13685,0,1700939065,12998.747819669989,104.37851177999983,53582.97037224001
2023-11-25,19:04:27.000,329,11062102,14005,0,1700939066,12999.771738789997,104.55474002999836,53582.977359360004
2023-11-25,19:04:28.000,329,11062136,13645,0,1700939067,13000.755240049992,104.81555784000375,53583.13806312001
2023-11-25,19:04:29.000,329,11062135,14365,0,1700939068,13001.52991569999,105.09047391000058,53583.214921440005
2023-11-25,19:04:30.000,329,11062166,14005,0,1700939069,13002.237228249993,105.33014433000062,53583.34767672
2023-11-25,19:04:31.000,329,11062107,13565,0,1700939070,13002.60772529999,105.40768476000085,53583.37562520001
2023-11-25,19:04:32.000,329,11062160,13925,0,1700939071,13002.95801342,105.4147338900002,53583.57126456001
2023-11-25,19:04:33.000,329,11062159,13645,0,1700939072,13003.072530689991,105.26670215999911,53583.648122880004
2023-11-25,19:04:34.000,329,11062179,13645,0,1700939073,13003.207256889997,105.05522826000379,53583.75292968
2023-11-25,19:04:35.000,329,11062156,13685,0,1700939074,13003.207256889997,104.7591648000016,53583.77389104
2023-11-25,19:04:36.000,329,11062140,13925,0,1700939075,13003.321774160002,104.4490030800007,53583.80882664001
2023-11-25,19:04:37.000,329,11062137,13765,0,1700939076,13003.469972979998,104.23048004999873,53583.82280088
2023-11-25,19:04:38.000,329,11062164,13885,0,1700939077,13003.597962869993,104.25867657000344,53583.96254328
2023-11-25,19:04:39.000,329,11062134,13925,0,1700939078,13003.678798589994,104.3996591699979,53583.97651752001
2023-11-25,19:04:40.000,329,11062168,14085,0,1700939079,13003.544072389988,104.59703481000179,53584.06036296
2023-11-25,19:04:41.000,329,11062145,14285,0,1700939080,13003.200520580001,104.87195087999862,53584.01145312
2023-11-25,19:04:42.000,329,11062156,13885,0,1700939081,13002.78960566999,105.04817913000443,53584.07433720001
2023-11-25,19:04:43.000,329,11062157,13845,0,1700939082,13002.466262789989,105.16801434000081,53584.15818264
2023-11-25,19:04:44.000,329,11062158,13925,0,1700939083,13002.109238359997,105.15391608000209,53584.06735008
2023-11-25,19:04:45.000,329,11062161,13765,0,1700939084,13001.644432969995,105.0693265200025,53583.95555616001
2023-11-25,19:04:46.000,329,11062099,13885,0,1700939085,13001.53665201,105.15391608000209,53584.03241448
2023-11-25,19:04:47.000,329,11062137,13685,0,1700939086,13001.321090089994,105.01293348000036,53584.004466000006
2023-11-25,19:04:48.000,329,11062152,13925,0,1700939087,13001.159418649993,104.99178609000228,53583.96254328
2023-11-25,19:04:49.000,329,11062136,14045,0,1700939088,13001.058373999993,105.19621085999825,53583.89267208
2023-11-25,19:04:50.000,329,11062171,13645,0,1700939089,13000.869757319997,105.61210953000409,53583.77389104
2023-11-25,19:04:51.000,329,11062155,13765,0,1700939090,13000.883229940002,106.1548925399984,53583.68305848
2023-11-25,19:04:52.000,329,11062083,13925,0,1700939091,13000.943856730002,106.7258720700047,53583.69004560001
2023-11-25,19:04:53.000,329,11062090,13845,0,1700939092,13000.991010899997,107.05718118000368,53583.56427744
2023-11-25,19:04:54.000,329,11062133,13565,0,1700939093,13001.246990679989,107.24750769000093,53583.5153676
2023-11-25,19:04:55.000,329,11062107,14085,0,1700939094,13001.705059759995,106.9725916200041,53583.550303200005
2023-11-25,19:04:56.000,329,11062133,13645,0,1700939095,13002.243964560002,106.29587514000013,53583.46645776
2023-11-25,19:04:57.000,329,11062138,14005,0,1700939096,13002.904122939995,105.42178301999957,53583.52235472001
2023-11-25,19:04:58.000,329,11062163,13925,0,1700939097,13003.611435489998,104.6604769800033,53583.45947064
2023-11-25,19:04:59.000,329,11062110,14005,0,1700939098,13004.17728553,104.13884135999979,53583.57825168
2023-11-25,19:05:00.000,329,11062097,14125,0,1700939099,13004.446737929997,103.96261311000126,53583.599213040005
2023-11-25,19:05:01.000,329,11062102,13845,0,1700939100,13004.372638519992,104.11064484000235,53583.62716152
2023-11-25,19:05:02.000,329,11062123,14005,0,1700939101,13004.1570766,104.5124452500022,53583.78786528001
2023-11-25,19:05:03.000,329,11062182,13805,0,1700939102,13003.685534899989,105.0693265200025,53583.836775120006
2023-11-25,19:05:04.000,329,11062205,14045,0,1700939103,13003.153366409992,105.73194474000047,53583.77389104
2023-11-25,19:05:05.000,329,11062159,13765,0,1700939104,13002.803078289995,106.22538383999927,53583.69004560001
2023-11-25,19:05:06.000,329,11062157,13525,0,1700939105,13002.681824709995,106.59193860000232,53583.73895544001
2023-11-25,19:05:07.000,329,11062143,13765,0,1700939106,13002.68856101999,106.73292120000406,53583.66209712001
2023-11-25,19:05:08.000,329,11062140,13765,0,1700939107,13002.83002352999,106.66947903000255,53583.66209712001
2023-11-25,19:05:09.000,329,11062148,13965,0,1700939108,13003.240938440002,106.54964381999889,53583.69004560001
2023-11-25,19:05:10.000,329,11062160,13405,0,1700939109,13003.402609880002,106.34521905000292,53583.648122880004
2023-11-25,19:05:11.000,329,11062157,13845,0,1700939110,13003.537336079993,105.94341864000307,53583.65511
2023-11-25,19:05:12.000,329,11062114,13685,0,1700939111,13003.76637061999,105.4147338900002,53583.648122880004
2023-11-25,19:05:13.000,329,11062133,13845,0,1700939112,13004.11665874,104.85080349000054,53583.66209712001
2023-11-25,19:05:14.000,329,11062155,13805,0,1700939113,13004.514101029992,104.27982396000152,53583.5852388
2023-11-25,19:05:15.000,329,11062085,14165,0,1700939114,13005.15405048,103.7440900799993,53583.71100696001
2023-11-25,19:05:16.000,329,11062157,13845,0,1700939115,13005.901780890003,103.37753532000352,53583.75292968
2023-11-25,19:05:17.000,329,11062217,13765,0,1700939116,13006.67645654,103.0391770799979,53583.75991680001
2023-11-25,19:05:18.000,329,11062199,13925,0,1700939117,13007.680166729995,102.74311362000299,53583.815813760004
2023-11-25,19:05:19.000,329,11062137,14165,0,1700939118,13008.92638407999,102.50344320000295,53583.8996592
2023-11-25,19:05:20.000,329,11062226,14205,0,1700939119,13010.138919879995,102.28492017000099,53584.06036296
2023-11-25,19:05:21.000,329,11062079,14085,0,1700939120,13011.10894852,102.05934800999967,53584.151195520004
2023-11-25,19:05:22.000,329,11062162,13845,0,1700939121,13011.897096790002,102.08049539999774,53584.27696368
2023-11-25,19:05:23.000,329,11062139,14085,0,1700939122,13012.233912289994,102.27082191000227,53584.47959016001
2023-11-25,19:05:24.000,329,11062110,14085,0,1700939123,13012.065504539998,102.75016275000235,53584.66125528
2023-11-25,19:05:25.000,329,11062154,13685,0,1700939124,13011.42555508999,103.37753532000352,53584.724139360005
2023-11-25,19:05:26.000,329,11062097,13885,0,1700939125,13010.388163349991,103.9555639800019,53584.891830240005
2023-11-25,19:05:27.000,329,11062151,13605,0,1700939126,13008.96680193999,104.09654658000363,53585.02458552
2023-11-25,19:05:28.000,329,11062163,13565,0,1700939127,13007.53196791,103.72294269000122,53585.09445672
2023-11-25,19:05:29.000,329,11062159,14085,0,1700939128,13006.24533269999,102.9052436100028,53585.03855976
2023-11-25,19:05:30.000,329,11062185,13965,0,1700939129,13005.362876089996,101.91131627999857,53585.02458552
2023-11-25,19:05:31.000,329,11062135,13885,0,1700939130,13005.079951069994,100.99492938000185,53584.93375296001
2023-11-25,19:05:32.000,329,11062141,13725,0,1700939131,13005.423502879996,100.14198464999936,53584.90580448
2023-11-25,19:05:33.000,329,11062119,13405,0,1700939132,13006.164496979989,99.40887513000052,53584.91279160001
2023-11-25,19:05:34.000,329,11062109,13845,0,1700939133,13006.912227389992,99.16920471000049,53584.92676584
2023-11-25,19:05:35.000,329,11062133,13925,0,1700939134,13007.383769089989,99.22559775000263,53584.86388176001
2023-11-25,19:05:36.000,329,11062149,13605,0,1700939135,13007.68690303999,99.60625077000441,53584.8079848
2023-11-25,19:05:37.000,329,11062152,14085,0,1700939136,13007.882256029996,100.22657420999894,53584.8079848
2023-11-25,19:05:38.000,329,11062177,13765,0,1700939137,13008.010245919992,101.01607676999993,53584.71715224001
2023-11-25,19:05:39.000,329,11062169,14005,0,1700939138,13008.299907250002,101.87607063000178,53584.66125528
2023-11-25,19:05:40.000,329,11062138,13885,0,1700939139,13008.737767399994,102.48934494000423,53584.53548712
2023-11-25,19:05:41.000,329,11062146,13565,0,1700939140,13009.384453159997,102.67967145000148,53584.54247424
2023-11-25,19:05:42.000,329,11062139,14125,0,1700939141,13009.916621649994,102.46114841999952,53584.68221664
2023-11-25,19:05:43.000,329,11062130,13965,0,1700939142,13010.02440260999,101.77738281000347,53584.75907496
2023-11-25,19:05:44.000,329,11062112,13725,0,1700939143,13009.525915669998,100.89624156000355,53584.73112648
2023-11-25,19:05:45.000,329,11062087,13765,0,1700939144,13008.414424519993,100.00805118000426,53584.76606208001
2023-11-25,19:05:46.000,329,11062140,13605,0,1700939145,13007.174943479993,99.17625383999984,53584.81497192001
2023-11-25,19:05:47.000,329,11062147,14125,0,1700939146,13006.049979709998,98.57002866000403,53584.78702344001
2023-11-25,19:05:48.000,329,11062165,13965,0,1700939147,13005.618855870001,98.11888434000139,53584.675229520006
2023-11-25,19:05:49.000,329,11062107,13645,0,1700939148,13006.043243399989,97.70298567000282,53584.59837120001
2023-11-25,19:05:50.000,329,11062114,13805,0,1700939149,13007.62627624999,97.18839917999867,53584.53548712
2023-11-25,19:05:51.000,329,11062099,13805,0,1700939150,13010.017666299995,96.79364789999818,53584.4935644
2023-11-25,19:05:52.000,329,11062130,13805,0,1700939151,13012.867125429992,96.61037052000029,53584.654268160004
2023-11-25,19:05:53.000,329,11062147,13565,0,1700939152,13015.507758949992,96.99102354000206,53584.71016512
2023-11-25,19:05:54.000,329,11062130,14045,0,1700939153,13017.48823409,97.99904912999773,53584.98266280001
2023-11-25,19:05:55.000,329,11062151,13725,0,1700939154,13018.155128779988,99.63444729000184,53585.21323776
2023-11-25,19:05:56.000,329,11062143,13765,0,1700939155,13017.56906981,101.7068915100026,53585.66740056
2023-11-25,19:05:57.000,329,11062140,13965,0,1700939156,13015.736793489988,103.96261311000126,53586.03771792001
2023-11-25,19:05:58.000,329,11062116,13845,0,1700939157,13013.156786760002,105.94341864000307,53586.39406104001
2023-11-25,19:05:59.000,329,11062108,13765,0,1700939158,13010.320800249996,107.43078506999882,53586.68053296001
2023-11-25,19:06:00.000,329,11062153,13485,0,1700939159,13007.58585838999,108.41766327000369,53586.79931400001
2023-11-25,19:06:01.000,329,11062146,13845,0,1700939160,13005.484129669996,108.63618629999837,53586.82726248001
2023-11-25,19:06:02.000,329,11062075,14125,0,1700939161,13004.23791232,108.17799285000365,53586.91809504
2023-11-25,19:06:03.000,329,11062147,13405,0,1700939162,13003.631644419998,107.31094986000244,53586.98097912
2023-11-25,19:06:04.000,329,11062140,13845,0,1700939163,13003.483445600003,106.17603993000375,53586.967004879996
2023-11-25,19:06:05.000,329,11062125,14085,0,1700939164,13003.517127149993,105.2173582500036,53586.834249600004
2023-11-25,19:06:06.000,329,11062148,13725,0,1700939165,13003.631644419998,104.4490030800007,53586.84123672
2023-11-25,19:06:07.000,329,11062096,13925,0,1700939166,13003.840470029994,103.75113920999866,53586.86219808
2023-11-25,19:06:08.000,329,11062072,14005,0,1700939167,13003.87415158,103.51146878999862,53586.855210960006
2023-11-25,19:06:09.000,329,11062116,13565,0,1700939168,13003.571017629998,103.61720574000356,53586.785339760005
2023-11-25,19:06:10.000,329,11062135,13565,0,1700939169,13003.321774160002,103.88507268000103,53586.74341704
2023-11-25,19:06:11.000,329,11062130,14005,0,1700939170,13003.052321759991,104.35736439000175,53586.58271328
2023-11-25,19:06:12.000,329,11062141,13725,0,1700939171,13002.68856101999,104.99178609000228,53586.54777768
2023-11-25,19:06:13.000,329,11062125,14005,0,1700939172,13002.466262789989,105.80243604000134,53586.49188072001
2023-11-25,19:06:14.000,329,11062176,13965,0,1700939173,13002.600988989994,106.59193860000232,53586.498867840004
2023-11-25,19:06:15.000,329,11062162,13605,0,1700939174,13002.81655091,107.40258855000138,53586.29624136001
2023-11-25,19:06:16.000,329,11062079,13845,0,1700939175,13003.153366409992,108.04405938000127,53586.30322848001
2023-11-25,19:06:17.000,329,11062076,13725,0,1700939176,13003.483445600003,108.45995804999984,53586.26829288
2023-11-25,19:06:18.000,329,11062148,13845,0,1700939177,13003.624908109989,108.41061414000433,53586.114576240005
2023-11-25,19:06:19.000,329,11062132,13845,0,1700939178,13003.699007519994,108.06520676999935,53586.09361488
2023-11-25,19:06:20.000,329,11062133,13925,0,1700939179,13003.658589659994,107.49422724000033,53585.98880808001
2023-11-25,19:06:21.000,329,11062117,13765,0,1700939180,13003.537336079993,106.68357729000127,53586.02374368
2023-11-25,19:06:22.000,329,11062097,13885,0,1700939181,13003.348719399997,105.83063255999878,53586.00278232
2023-11-25,19:06:23.000,329,11062135,13925,0,1700939182,13003.281356300002,104.86490174999926,53585.87002704001
2023-11-25,19:06:24.000,329,11062198,13805,0,1700939183,13003.537336079993,103.81458138000016,53585.77220736001
2023-11-25,19:06:25.000,329,11062204,13565,0,1700939184,13003.98866884999,102.47524667999824,53585.70932328
2023-11-25,19:06:26.000,329,11062133,13725,0,1700939185,13004.588200439997,101.27689457999804,53585.56958088
2023-11-25,19:06:27.000,329,11062065,13765,0,1700939186,13005.100159999995,99.9869037899989,53585.50669680001
2023-11-25,19:06:28.000,329,11062102,13685,0,1700939187,13005.450448119991,99.2960890500035,53585.43682560001
2023-11-25,19:06:29.000,329,11062115,14005,0,1700939188,13005.942198749988,99.23969601000135,53585.61849072
2023-11-25,19:06:30.000,329,11062096,13725,0,1700939189,13006.144288049989,99.62739816000249,53585.61849072
2023-11-25,19:06:31.000,329,11062065,14005,0,1700939190,13006.359849969995,100.30411463999917,53585.576568
2023-11-25,19:06:32.000,329,11062136,14005,0,1700939191,13006.38679520999,101.17820675999974,53585.69534904
2023-11-25,19:06:33.000,329,11062172,14165,0,1700939192,13005.868099339998,101.92541454000457,53585.76522024
2023-11-25,19:06:34.000,329,11062051,13765,0,1700939193,13004.918279629994,102.34131321000314,53585.79316872001
2023-11-25,19:06:35.000,329,11062142,13725,0,1700939194,13003.483445600003,102.42590277000272,53585.80714296
2023-11-25,19:06:36.000,329,11062130,13885,0,1700939195,13002.014930019992,102.15098669999861,53585.83509144
2023-11-25,19:06:37.000,329,11062155,13885,0,1700939196,13000.721558500001,101.65049847000046,53585.97483384
2023-11-25,19:06:38.000,329,11062203,13605,0,1700939197,13000.095081669999,100.8398485200014,53586.02374368
2023-11-25,19:06:39.000,329,11062085,13925,0,1700939198,12999.913201299998,99.97280553000019,53585.93989824001
2023-11-25,19:06:40.000,329,11062134,13885,0,1700939199,13000.3173799,98.97182907000388,53585.79316872001
2023-11-25,19:06:41.000,329,11062111,13565,0,1700939200,13001.098791859993,97.99904912999773,53585.76522024
2023-11-25,19:06:42.000,329,11062220,14325,0,1700939201,13002.196810389993,97.09676048999972,53585.849065680006
2023-11-25,19:06:43.000,329,11062162,13965,0,1700939202,13003.267883679997,96.28611054000066,53585.86303992
2023-11-25,19:06:44.000,329,11062097,13525,0,1700939203,13004.11665874,95.91250664999825,53586.02374368
2023-11-25,19:06:45.000,329,11062093,13685,0,1700939204,13004.783553429988,95.92660491000424,53586.00976944001
2023-11-25,19:06:46.000,329,11062089,14085,0,1700939205,13005.282040369995,96.3143070599981,53586.07964064
2023-11-25,19:06:47.000,329,11062101,13925,0,1700939206,13005.625592179997,96.65971443000308,53586.15649896001
2023-11-25,19:06:48.000,329,11062130,13925,0,1700939207,13005.915253509993,96.92758137000055,53586.26130576
2023-11-25,19:06:49.000,329,11062178,13565,0,1700939208,13006.151024359999,96.93463049999991,53586.32418984001
2023-11-25,19:06:50.000,329,11062144,13805,0,1700939209,13006.521521409995,96.48348618000455,53586.33816408
2023-11-25,19:06:51.000,329,11062207,13725,0,1700939210,13006.858336910002,95.80676970000059,53586.43598376
2023-11-25,19:06:52.000,329,11062108,13325,0,1700939211,13007.289460749998,95.12300409000454,53586.568739040005
2023-11-25,19:06:53.000,329,11062078,13845,0,1700939212,13007.73405721,94.34759979000228,53586.77136552
2023-11-25,19:06:54.000,329,11062177,13445,0,1700939213,13008.118026880002,93.7554728699979,53586.904120800005
2023-11-25,19:06:55.000,329,11062158,14045,0,1700939214,13008.421160829988,93.24793551000039,53587.05783744
2023-11-25,19:06:56.000,329,11062142,13765,0,1700939215,13008.798394189995,92.90957727000205,53587.24648968
2023-11-25,19:06:57.000,329,11062087,13885,0,1700939216,13009.0745829,92.79679118999775,53587.40020632001
2023-11-25,19:06:58.000,329,11062104,13685,0,1700939217,13009.498970430002,92.98711770000227,53587.623794160005
2023-11-25,19:06:59.000,329,11062081,13925,0,1700939218,13009.781895449989,93.36777072000405,53587.805459279996
2023-11-25,19:07:00.000,329,11062079,14085,0,1700939219,13009.667378179998,93.68498157000431,53587.861356240006
2023-11-25,19:07:01.000,329,11062090,14085,0,1700939220,13009.505706739998,93.79776765000133,53588.06398272
2023-11-25,19:07:02.000,329,11062144,13565,0,1700939221,13009.040901349996,93.71317809000175,53588.2316736
2023-11-25,19:07:03.000,329,11062111,13645,0,1700939222,13008.246016769997,93.49465505999979,53588.40635160001
2023-11-25,19:07:04.000,329,11062213,13765,0,1700939223,13007.336614919994,93.14219856000273,53588.48320992001
2023-11-25,19:07:05.000,329,11062106,13925,0,1700939224,13006.30595948999,92.64875946000393,53588.511158400004
2023-11-25,19:07:06.000,329,11062156,14005,0,1700939225,13005.511074909991,92.1130255800017,53588.6858364
2023-11-25,19:07:07.000,329,11062196,13645,0,1700939226,13004.877861769994,91.59843909000483,53588.73474624
2023-11-25,19:07:08.000,329,11062135,13765,0,1700939227,13004.406320069997,91.26712997999857,53588.76968184001
2023-11-25,19:07:09.000,329,11062198,13565,0,1700939228,13004.13013135999,91.02041042999917,53588.748720480005
2023-11-25,19:07:10.000,329,11062087,14205,0,1700939229,13003.85394265,90.90762435000215,53588.80461744
2023-11-25,19:07:11.000,329,11062149,13565,0,1700939230,13003.597962869993,90.61156088999996,53588.846540160004
2023-11-25,19:07:12.000,329,11062164,13605,0,1700939231,13003.503654529988,90.21680960999947,53588.78365608
2023-11-25,19:07:13.000,329,11062148,14005,0,1700939232,13003.490181909998,89.43435617999785,53588.74173336001
2023-11-25,19:07:14.000,329,11062081,13725,0,1700939233,13003.584490249988,88.66600101000222,53588.6858364
2023-11-25,19:07:15.000,329,11062150,13805,0,1700939234,13003.88762419999,87.672073679998,53588.6858364
2023-11-25,19:07:16.000,329,11062105,13645,0,1700939235,13004.433265309992,86.69929373999912,53588.66487504
2023-11-25,19:07:17.000,329,11062142,13805,0,1700939236,13005.13384155,86.03667552000115,53588.6159652
2023-11-25,19:07:18.000,329,11062160,14125,0,1700939237,13006.056716019993,85.6701207599981,53588.532119760006
2023-11-25,19:07:19.000,329,11062132,13885,0,1700939238,13007.296197059994,85.76175945000432,53588.73474624
2023-11-25,19:07:20.000,329,11062142,14085,0,1700939239,13008.488523929998,86.3750337599995,53588.76968184001
2023-11-25,19:07:21.000,329,11062132,13765,0,1700939240,13009.586542459998,87.05879937000282,53588.797630320005
2023-11-25,19:07:22.000,329,11062132,13805,0,1700939241,13010.570043719992,87.62272977000248,53588.846540160004
2023-11-25,19:07:23.000,329,11062089,13685,0,1700939242,13011.135893759994,87.9822353999989,53588.9303856
2023-11-25,19:07:24.000,329,11062159,13725,0,1700939243,13011.22346578999,88.08797235000384,53589.16096056
2023-11-25,19:07:25.000,329,11062121,13845,0,1700939244,13010.940540769989,87.9469897500021,53589.24480600001
2023-11-25,19:07:26.000,329,11062123,13885,0,1700939245,13010.354481800001,87.74961410999822,53589.32166432001
2023-11-25,19:07:27.000,329,11062103,13925,0,1700939246,13009.869467479999,87.59453324999777,53589.517303680004
2023-11-25,19:07:28.000,329,11062101,14005,0,1700939247,13009.411398399992,87.4253541299986,53589.55223928
2023-11-25,19:07:29.000,329,11062176,13965,0,1700939248,13009.067846589991,87.46059978000267,53589.67102032
2023-11-25,19:07:30.000,329,11062173,13885,0,1700939249,13008.92638407999,87.65092628999992,53589.71294304
2023-11-25,19:07:31.000,329,11062122,13925,0,1700939250,13008.90617514999,87.96108801000082,53589.82473696001
2023-11-25,19:07:32.000,329,11062156,13925,0,1700939251,13008.919647769995,88.39108493999811,53589.91556952001
2023-11-25,19:07:33.000,329,11062108,13725,0,1700939252,13008.859020979995,88.73649231000309,53590.09723464
2023-11-25,19:07:34.000,329,11062173,14005,0,1700939253,13008.68387691999,89.08189968000079,53590.25095128001
2023-11-25,19:07:35.000,329,11062132,14005,0,1700939254,13008.434633449993,89.43435617999785,53590.41165504
2023-11-25,19:07:36.000,329,11062186,13565,0,1700939255,13008.070872709992,89.94189354000264,53590.51646184001
2023-11-25,19:07:37.000,329,11062118,13805,0,1700939256,13007.83510186,90.32254656000441,53590.72607544
2023-11-25,19:07:38.000,329,11062164,13445,0,1700939257,13007.740793519995,90.42123438000272,53590.83088224001
2023-11-25,19:07:39.000,329,11062111,13765,0,1700939258,13008.070872709992,90.48467655000422,53590.977611760005
2023-11-25,19:07:40.000,329,11062176,13765,0,1700939259,13008.697349539994,90.34369395000249,53591.11036704
2023-11-25,19:07:41.000,329,11062153,13685,0,1700939260,13009.472025189993,89.92779528000392,53591.17325112
2023-11-25,19:07:42.000,329,11062176,13645,0,1700939261,13010.374690730001,89.11714533000486,53591.50863288
2023-11-25,19:07:43.000,329,11062095,13725,0,1700939262,13011.021376489989,88.18666017000214,53591.746194960004
2023-11-25,19:07:44.000,329,11062152,13845,0,1700939263,13011.573753910001,87.10109414999897,53591.89292448
2023-11-25,19:07:45.000,329,11062067,13565,0,1700939264,13011.957723580002,86.08601943000394,53591.99074416
2023-11-25,19:07:46.000,329,11062142,13765,0,1700939265,13012.26085752999,85.13438688000315,53592.20734488
2023-11-25,19:07:47.000,329,11062102,13605,0,1700939266,13012.64482719999,84.41537562000303,53592.368048640004
2023-11-25,19:07:48.000,329,11062143,13645,0,1700939267,13013.224149859998,83.74570826999843,53592.54272664
2023-11-25,19:07:49.000,329,11062124,13885,0,1700939268,13014.039243369996,83.41439915999945,53592.724391760006
2023-11-25,19:07:50.000,329,11062148,13885,0,1700939269,13014.92843629,83.33685872999922,53592.8781084
2023-11-25,19:07:51.000,329,11062092,13645,0,1700939270,13015.763738729998,83.31571134000114,53593.03182504001
2023-11-25,19:07:52.000,329,11062156,13885,0,1700939271,13016.612513790002,83.39325177000137,53593.38118104
2023-11-25,19:07:53.000,329,11062106,13845,0,1700939272,13017.373716819995,83.49898871999903,53593.56983328
2023-11-25,19:07:54.000,329,11062168,13645,0,1700939273,13017.953039480002,83.76685566000378,53593.83534384
2023-11-25,19:07:55.000,329,11062102,13685,0,1700939274,13018.107974609993,84.18980346000171,53594.01002184
2023-11-25,19:07:56.000,329,11062054,13805,0,1700939275,13018.134919849988,84.52816170000006,53594.18469984001
2023-11-25,19:07:57.000,329,11062129,13725,0,1700939276,13018.141656159998,84.90176559000247,53594.52008160001
2023-11-25,19:07:58.000,329,11062087,14045,0,1700939277,13018.107974609993,85.13438688000315,53594.77161792
2023-11-25,19:07:59.000,329,11062120,13925,0,1700939278,13018.235964499989,85.30356600000232,53594.98821864
2023-11-25,19:08:00.000,329,11062148,13605,0,1700939279,13018.491944279995,85.41635207999934,53595.22578072
2023-11-25,19:08:01.000,329,11062112,13925,0,1700939280,13018.801814539991,85.50094163999893,53595.267703440004
2023-11-25,19:08:02.000,329,11062212,13885,0,1700939281,13019.515863399989,85.59258032999787,53595.624046560006
2023-11-25,19:08:03.000,329,11062134,13845,0,1700939282,13020.384847389993,85.76880858000368,53595.87558288
2023-11-25,19:08:04.000,329,11062084,13925,0,1700939283,13021.321194479991,86.24814942000376,53596.0223124
2023-11-25,19:08:05.000,329,11062126,13925,0,1700939284,13022.392267769996,86.94601328999852,53596.3017972
2023-11-25,19:08:06.000,329,11062150,13885,0,1700939285,13023.389241649995,87.69322107000335,53596.69307592
2023-11-25,19:08:07.000,329,11062100,13965,0,1700939286,13024.056136339997,88.45452710999962,53597.0005092
2023-11-25,19:08:08.000,329,11062156,13925,0,1700939287,13024.507469109994,89.25107879999996,53597.37781368
2023-11-25,19:08:09.000,329,11062138,13805,0,1700939288,13024.48052387,90.0123848400035,53597.76210528
2023-11-25,19:08:10.000,329,11062137,13965,0,1700939289,13024.083081579993,90.59746263000125,53598.03460296
2023-11-25,19:08:11.000,329,11062097,13805,0,1700939290,13023.429659509995,91.02745955999853,53598.31408776
2023-11-25,19:08:12.000,329,11062200,13765,0,1700939291,13022.830127920002,91.44335823000438,53598.523701360005
2023-11-25,19:08:13.000,329,11062167,13845,0,1700939292,13022.48657611,91.71122517000185,53598.89401872
2023-11-25,19:08:14.000,329,11062072,13565,0,1700939293,13022.553939209996,91.87335516000167,53599.1315808
2023-11-25,19:08:15.000,329,11062081,13765,0,1700939294,13022.863809469993,91.72532343000057,53599.23638760001
2023-11-25,19:08:16.000,329,11062160,13645,0,1700939295,13023.449868439995,91.40106345000095,53599.47394968001
2023-11-25,19:08:17.000,329,11062110,13645,0,1700939296,13024.379479219999,90.84418218000064,53599.59971784001
2023-11-25,19:08:18.000,329,11062170,13965,0,1700939297,13025.443816199993,90.20976048000011,53599.77439584
2023-11-25,19:08:19.000,329,11062089,13845,0,1700939298,13026.575516279998,89.58238790999894,53599.914138240005
2023-11-25,19:08:20.000,329,11062104,14085,0,1700939299,13027.653325879997,89.032555769998,53599.984009440006
2023-11-25,19:08:21.000,329,11062093,14045,0,1700939300,13028.576200349991,88.4756744999977,53600.04689352
2023-11-25,19:08:22.000,329,11062107,13485,0,1700939301,13029.55296529999,87.81305627999973,53600.32637832
2023-11-25,19:08:23.000,329,11062116,13925,0,1700939302,13030.455630839999,87.22092936000263,53600.54996616
2023-11-25,19:08:24.000,329,11062176,14205,0,1700939303,13031.344823760002,86.69224460999976,53600.703682800005
2023-11-25,19:08:25.000,329,11062214,14245,0,1700939304,13032.09929048,86.36093550000078,53600.86438656001
2023-11-25,19:08:26.000,329,11062174,13845,0,1700939305,13033.103000669995,86.20585464000033,53601.04605168
2023-11-25,19:08:27.000,329,11062111,13845,0,1700939306,13034.30880015999,86.19880551000097,53601.36047208
2023-11-25,19:08:28.000,329,11062197,13885,0,1700939307,13035.63585323,86.35388637000142,53601.68187960001
2023-11-25,19:08:29.000,329,11062138,13605,0,1700939308,13036.77428962,86.70634286999848,53602.0312356
2023-11-25,19:08:30.000,329,11062243,13685,0,1700939309,13037.83189029,87.15043806000176,53602.40854008
2023-11-25,19:08:31.000,329,11062142,13845,0,1700939310,13038.700874280003,87.65797541999927,53602.80680592001
2023-11-25,19:08:32.000,329,11062191,13765,0,1700939311,13039.33408742,88.20075843000086,53603.28193008
2023-11-25,19:08:33.000,329,11062179,13685,0,1700939312,13039.556385650001,88.86337664999883,53603.71513152001
2023-11-25,19:08:34.000,329,11062189,13765,0,1700939313,13039.41492314,89.3920614000017,53604.14134584
2023-11-25,19:08:35.000,329,11062061,13725,0,1700939314,13038.855809409994,89.9841883199988,53604.46275336001
2023-11-25,19:08:36.000,329,11062141,13925,0,1700939315,13038.1754421,90.55516784999782,53604.8610192
2023-11-25,19:08:37.000,329,11062188,13525,0,1700939316,13037.380557520002,91.06975434000196,53605.20338808001
2023-11-25,19:08:38.000,329,11062142,13845,0,1700939317,13036.410528879998,91.39401432000159,53605.55274408
2023-11-25,19:08:39.000,329,11062170,13405,0,1700939318,13035.480918099995,91.5913899599982,53605.79729328
2023-11-25,19:08:40.000,329,11062148,13765,0,1700939319,13034.739924000001,91.64073387000099,53605.88812584
2023-11-25,19:08:41.000,329,11062135,14005,0,1700939320,13034.201019199994,91.57024257000012,53606.0837652
2023-11-25,19:08:42.000,329,11062129,13725,0,1700939321,13033.992193589998,91.18254041999899,53606.20953336001
2023-11-25,19:08:43.000,329,11062111,13725,0,1700939322,13033.884412629988,90.62565914999868,53606.384211360004
2023-11-25,19:08:44.000,329,11062146,13725,0,1700939323,13034.093238239999,90.13222004999989,53606.551902240004
2023-11-25,19:08:45.000,329,11062142,13645,0,1700939324,13034.36942694999,89.57533877999958,53606.60081208
2023-11-25,19:08:46.000,329,11062148,13845,0,1700939325,13034.968958539997,88.88452404000418,53606.719593120004
2023-11-25,19:08:47.000,329,11062184,13485,0,1700939326,13035.602171679995,88.52501841000048,53606.91523248
2023-11-25,19:08:48.000,329,11062144,13845,0,1700939327,13036.154549099992,88.20780756000022,53606.91523248
2023-11-25,19:08:49.000,329,11062100,13845,0,1700939328,13036.538518769994,87.79895802000101,53606.99907792001
2023-11-25,19:08:50.000,329,11062138,13805,0,1700939329,13036.70692651999,87.39715761000116,53607.06894912001
2023-11-25,19:08:51.000,329,11062126,13805,0,1700939330,13036.578936629994,87.0306028499981,53607.054974880004
2023-11-25,19:08:52.000,329,11062106,13725,0,1700939331,13036.296011609993,86.88962025000365,53607.15279456
2023-11-25,19:08:53.000,329,11062121,13685,0,1700939332,13035.918778250001,86.76978503999999,53607.14580744001
2023-11-25,19:08:54.000,329,11062124,13805,0,1700939333,13035.413555,86.75568678000127,53607.15978168
2023-11-25,19:08:55.000,329,11062060,13405,0,1700939334,13034.753396619992,86.84027634000086,53607.11785896001
2023-11-25,19:08:56.000,329,11062201,13925,0,1700939335,13034.21449182,87.00240633000067,53606.97112944
2023-11-25,19:08:57.000,329,11062158,13925,0,1700939336,13033.924830489988,87.22092936000263,53607.01305216
2023-11-25,19:08:58.000,329,11062178,13805,0,1700939337,13033.729477499997,87.34781369999837,53606.838374160005
2023-11-25,19:08:59.000,329,11062225,13725,0,1700939338,13033.648641779997,87.47469804000139,53606.76151584001
2023-11-25,19:09:00.000,329,11062077,13765,0,1700939339,13033.641905470002,87.66502454999863,53606.63574768
2023-11-25,19:09:01.000,329,11062159,13765,0,1700939340,13033.608223919997,87.90469496999867,53606.56587648001
2023-11-25,19:09:02.000,329,11062137,13605,0,1700939341,13033.668850709997,88.30649537999852,53606.537928
2023-11-25,19:09:03.000,329,11062084,13805,0,1700939342,13033.823785840003,88.80698361000395,53606.58683784
2023-11-25,19:09:04.000,329,11062054,13885,0,1700939343,13034.086501929989,89.50484747999872,53606.621773440005
2023-11-25,19:09:05.000,329,11062230,13445,0,1700939344,13034.382899569995,90.09697440000309,53606.537928
2023-11-25,19:09:06.000,329,11062143,13805,0,1700939345,13034.584988869996,90.73844523000298,53606.55888936
2023-11-25,19:09:07.000,329,11062128,13565,0,1700939346,13034.659088280001,91.47155475000181,53606.6776704
2023-11-25,19:09:08.000,329,11062140,13805,0,1700939347,13034.37616326,92.25400818000344,53606.69164464001
2023-11-25,19:09:09.000,329,11062168,13685,0,1700939348,13034.012402519998,93.14924769000208,53606.97811656001
2023-11-25,19:09:10.000,329,11062160,13885,0,1700939349,13033.500442960001,94.06563458999881,53607.006065040005
2023-11-25,19:09:11.000,329,11062156,14085,0,1700939350,13032.94806553999,95.02431626999896,53607.1318332
2023-11-25,19:09:12.000,329,11062167,14085,0,1700939351,13032.483260150002,95.94070317000296,53607.341446800005
2023-11-25,19:09:13.000,329,11062234,14205,0,1700939352,13031.87699225,96.82889355000225,53607.59997024001
2023-11-25,19:09:14.000,329,11062158,14485,0,1700939353,13031.358296379993,97.62544524000259,53607.55106040001
2023-11-25,19:09:15.000,329,11062252,14605,0,1700939354,13030.91369991999,98.08363869000459,53607.56503464
2023-11-25,19:09:16.000,329,11062209,14645,0,1700939355,13030.522993939994,98.23167041999841,53607.52311192001
2023-11-25,19:09:17.000,329,11062113,15325,0,1700939356,13030.078397479992,98.17527738000354,53607.50215056001
2023-11-25,19:09:18.000,329,11062126,15365,0,1700939357,13029.68095519,97.8228208799992,53607.15279456
2023-11-25,19:09:19.000,329,11062087,15325,0,1700939358,13029.768527219996,97.43511872999807,53606.90125824001
2023-11-25,19:09:20.000,329,11062138,15285,0,1700939359,13030.152496889998,97.19544830999803,53606.91523248
2023-11-25,19:09:21.000,329,11062124,14605,0,1700939360,13030.69140168999,97.1179078799978,53606.95016808001
2023-11-25,19:09:22.000,329,11062121,14845,0,1700939361,13031.028217189996,96.99807267000142,53607.06894912001
2023-11-25,19:09:23.000,329,11062114,14445,0,1700939362,13031.378505309993,97.00512180000078,53607.08991048
2023-11-25,19:09:24.000,329,11062144,14805,0,1700939363,13031.87699225,96.9839744100027,53606.92920672001
2023-11-25,19:09:25.000,329,11062086,15005,0,1700939364,13032.436105979992,97.16725179000059,53606.77549008
2023-11-25,19:09:26.000,329,11062087,15165,0,1700939365,13033.0558465,97.33643090999976,53606.55888936
2023-11-25,19:09:27.000,329,11062102,15165,0,1700939366,13033.668850709997,97.63954350000131,53606.53094088
2023-11-25,19:09:28.000,329,11062102,14885,0,1700939367,13034.160601339994,98.05544216999988,53606.48203104
2023-11-25,19:09:29.000,329,11062149,15045,0,1700939368,13034.342481709995,98.51363562000188,53606.551902240004
2023-11-25,19:09:30.000,329,11062219,14885,0,1700939369,13034.30880015999,98.88019037999766,53606.551902240004
2023-11-25,19:09:31.000,329,11062157,14685,0,1700939370,13034.20775550999,98.97887820000324,53606.51696664001
2023-11-25,19:09:32.000,329,11062165,14845,0,1700939371,13034.28859122999,98.97182907000388,53606.39818560001
2023-11-25,19:09:33.000,329,11062085,15205,0,1700939372,13034.686033519996,98.66166735000297,53606.27940456001
2023-11-25,19:09:34.000,329,11062140,15405,0,1700939373,13035.541544889995,98.11183521000203,53606.2235076
2023-11-25,19:09:35.000,329,11062137,15285,0,1700939374,13036.70692651999,97.61134698000387,53606.19555912
2023-11-25,19:09:36.000,329,11062107,15325,0,1700939375,13037.939671249995,97.34348003999912,53606.18158488001
2023-11-25,19:09:37.000,329,11062189,14845,0,1700939376,13038.98379929999,97.38577482000255,53606.34228864
2023-11-25,19:09:38.000,329,11062201,14725,0,1700939377,13039.839310670002,97.79462436000176,53606.50997952
2023-11-25,19:09:39.000,329,11062168,14845,0,1700939378,13040.39168809,98.29511258999992,53606.70561888
2023-11-25,19:09:40.000,329,11062128,14925,0,1700939379,13040.539886909995,98.80969908000407,53606.85933552001
2023-11-25,19:09:41.000,329,11062099,14845,0,1700939380,13040.418633329995,99.14805732000241,53607.01305216
2023-11-25,19:09:42.000,329,11062169,14685,0,1700939381,13040.108763069999,99.25379427000007,53607.19471728001
2023-11-25,19:09:43.000,329,11062150,14925,0,1700939382,13039.623748749997,99.04232037000475,53607.32747256
2023-11-25,19:09:44.000,329,11062144,15125,0,1700939383,13038.997271919994,98.61937256999954,53607.411318000006
2023-11-25,19:09:45.000,329,11062174,14845,0,1700939384,13038.310168299991,98.1329826000001,53607.47420208
2023-11-25,19:09:46.000,329,11062177,14765,0,1700939385,13037.737581949994,97.64659263000067,53607.60695736
2023-11-25,19:09:47.000,329,11062155,14645,0,1700939386,13037.111105119991,97.18135004999931,53607.71176416
2023-11-25,19:09:48.000,329,11062139,14805,0,1700939387,13036.242121130002,96.89938485000312,53607.76766112001
2023-11-25,19:09:49.000,329,11062137,14725,0,1700939388,13035.47418179,96.7725005100001,53607.83753232001
2023-11-25,19:09:50.000,329,11062157,14725,0,1700939389,13034.800550790002,96.7372548600033,53607.85849368001
2023-11-25,19:09:51.000,329,11062154,14885,0,1700939390,13034.12691978999,96.85709006999969,53607.87246792
2023-11-25,19:09:52.000,329,11062150,14925,0,1700939391,13033.729477499997,97.13905527000315,53607.85849368001
2023-11-25,19:09:53.000,329,11062186,14805,0,1700939392,13033.392661999991,97.25889047999954,53607.87945504
2023-11-25,19:09:54.000,329,11062199,14685,0,1700939393,13033.0558465,97.42102046999935,53607.844519440005
2023-11-25,19:09:55.000,329,11062195,14445,0,1700939394,13032.92785660999,97.49151177000022,53607.795609600005
2023-11-25,19:09:56.000,329,11062039,14525,0,1700939395,13032.826811959989,97.51970828999765,53607.844519440005
2023-11-25,19:09:57.000,329,11062163,14285,0,1700939396,13032.793130409998,97.47036438000214,53607.68381568
2023-11-25,19:09:58.000,329,11062163,13885,0,1700939397,13032.99521971,97.59724871999788,53607.53708616
2023-11-25,19:09:59.000,329,11062119,13885,0,1700939398,13033.224254249995,97.77347697000368,53607.5161248
2023-11-25,19:10:00.000,329,11062165,13965,0,1700939399,13033.655378089992,97.7875752300024,53607.31349832001
2023-11-25,19:10:01.000,329,11062186,14165,0,1700939400,13034.079765619994,97.8228208799992,53607.15978168
2023-11-25,19:10:02.000,329,11062112,13965,0,1700939401,13034.591725179991,97.6888874100041,53607.06894912001
2023-11-25,19:10:03.000,329,11062108,13925,0,1700939402,13035.096948429993,97.61134698000387,53607.02003928001
2023-11-25,19:10:04.000,329,11062225,14245,0,1700939403,13035.561753819995,97.64659263000067,53606.95016808001
2023-11-25,19:10:05.000,329,11062149,13925,0,1700939404,13035.891833009991,97.76642784000433,53606.76151584001
2023-11-25,19:10:06.000,329,11062128,14205,0,1700939405,13036.228648509998,98.08363869000459,53606.75452872
2023-11-25,19:10:07.000,329,11062205,14045,0,1700939406,13036.383583639989,98.47134083999845,53606.670683280005
2023-11-25,19:10:08.000,329,11062084,13925,0,1700939407,13036.322956849988,98.65461822000361,53606.621773440005
2023-11-25,19:10:09.000,329,11062138,14285,0,1700939408,13036.060240760002,98.67576561000169,53606.50997952
2023-11-25,19:10:10.000,329,11062115,13885,0,1700939409,13035.67627109,98.50658649000252,53606.405172720006
2023-11-25,19:10:11.000,329,11062165,13685,0,1700939410,13035.218202009994,98.25986694000312,53606.31434016
2023-11-25,19:10:12.000,329,11062126,13925,0,1700939411,13034.881386510002,98.02019652000308,53606.23049472001
2023-11-25,19:10:13.000,329,11062135,14005,0,1700939412,13034.692769829991,97.96380348000093,53606.18158488001
2023-11-25,19:10:14.000,329,11062070,13725,0,1700939413,13034.679297210001,98.20347390000097,53606.069790960006
2023-11-25,19:10:15.000,329,11062185,13725,0,1700939414,13034.968958539997,98.77445343,53605.999919760005
2023-11-25,19:10:16.000,329,11062185,13965,0,1700939415,13035.642589539995,99.56395599000098,53605.951009920005
2023-11-25,19:10:17.000,329,11062137,13765,0,1700939416,13036.464419359989,100.35345855000196,53605.86017736
2023-11-25,19:10:18.000,329,11062121,13965,0,1700939417,13037.400766450002,100.9032906900029,53605.77633192001
2023-11-25,19:10:19.000,329,11062172,14125,0,1700939418,13038.13502424,101.14296111000294,53605.65755088001
2023-11-25,19:10:20.000,329,11062129,13805,0,1700939419,13038.687401659998,100.9032906900029,53605.60864104001
2023-11-25,19:10:21.000,329,11062100,13845,0,1700939420,13038.956854059994,100.31116376999853,53605.55274408
2023-11-25,19:10:22.000,329,11062177,13965,0,1700939421,13039.010744539999,99.45821904000331,53605.566718320006
2023-11-25,19:10:23.000,329,11062206,13565,0,1700939422,13038.626774869997,98.56297953000467,53605.496847120005
2023-11-25,19:10:24.000,329,11062119,13485,0,1700939423,13038.14849685999,97.97085261000029,53605.41300168
2023-11-25,19:10:25.000,329,11062129,13925,0,1700939424,13037.798208739994,97.95675435000157,53605.17543960001
2023-11-25,19:10:26.000,329,11062131,13725,0,1700939425,13038.08787006999,98.46429170999909,53605.20338808001
2023-11-25,19:10:27.000,329,11062143,14085,0,1700939426,13038.869282029998,99.36658035000437,53605.140504
2023-11-25,19:10:28.000,329,11062126,13965,0,1700939427,13040.209807719999,100.39575332999812,53605.014735840006
2023-11-25,19:10:29.000,329,11062079,13925,0,1700939428,13041.62443281999,101.22050154000317,53605.07761992
2023-11-25,19:10:30.000,329,11062118,13885,0,1700939429,13042.92454064999,101.41787717999978,53605.02871008
2023-11-25,19:10:31.000,329,11062191,13725,0,1700939430,13043.719425229989,101.09361720000015,53605.0007616
2023-11-25,19:10:32.000,329,11062134,13605,0,1700939431,13044.137076449995,100.22657420999894,53605.14749112
2023-11-25,19:10:33.000,329,11062123,14005,0,1700939432,13044.00908656,99.10576253999898,53605.18941384
2023-11-25,19:10:34.000,329,11062165,14085,0,1700939433,13043.537544860003,97.88626305000071,53605.182426720006
2023-11-25,19:10:35.000,329,11062104,13685,0,1700939434,13042.816759689995,96.68086182000116,53605.18941384
2023-11-25,19:10:36.000,329,11062143,13565,0,1700939435,13042.069029279992,95.77857318000315,53605.19640096
2023-11-25,19:10:37.000,329,11062139,13925,0,1700939436,13041.334771489994,95.22169191000285,53605.14749112
2023-11-25,19:10:38.000,329,11062122,13965,0,1700939437,13040.836284550001,94.96792323000409,53605.09159416
2023-11-25,19:10:39.000,329,11062168,13845,0,1700939438,13040.620722629996,94.86218627999915,53605.12652976
2023-11-25,19:10:40.000,329,11062127,13765,0,1700939439,13040.661140489996,94.89743193000322,53604.93787752001
2023-11-25,19:10:41.000,329,11062107,13765,0,1700939440,13041.159627429988,95.0666110500024,53604.791148
2023-11-25,19:10:42.000,329,11062178,13725,0,1700939441,13041.907357839991,95.25693755999964,53604.6863412
2023-11-25,19:10:43.000,329,11062136,14245,0,1700939442,13042.857177549995,95.48955885000032,53604.51865032
2023-11-25,19:10:44.000,329,11062175,13885,0,1700939443,13043.92151452999,95.86316274000274,53604.371920800004
2023-11-25,19:10:45.000,329,11062144,13725,0,1700939444,13044.911752099993,96.4623387899992,53604.37890792
2023-11-25,19:10:46.000,329,11062116,13925,0,1700939445,13045.807681329992,97.20954657000402,53604.30903672
2023-11-25,19:10:47.000,329,11062083,13765,0,1700939446,13046.62277483999,98.11183521000203,53604.38589504001
2023-11-25,19:10:48.000,329,11062111,13725,0,1700939447,13047.121261779997,98.78855168999871,53604.323010960004
2023-11-25,19:10:49.000,329,11062168,14125,0,1700939448,13047.303142149998,99.1198607999977,53604.46974048
2023-11-25,19:10:50.000,329,11062144,13965,0,1700939449,13047.229042739993,99.14805732000241,53604.42781776
2023-11-25,19:10:51.000,329,11062204,14005,0,1700939450,13047.013480820002,98.84494473000086,53604.44877912
2023-11-25,19:10:52.000,329,11062140,14005,0,1700939451,13046.804655209991,98.32330911000463,53604.4068564
2023-11-25,19:10:53.000,329,11062159,13765,0,1700939452,13046.703610559991,97.7875752300024,53604.46275336001
2023-11-25,19:10:54.000,329,11062141,14085,0,1700939453,13046.723819489991,97.16020266000123,53604.44877912
2023-11-25,19:10:55.000,329,11062138,14045,0,1700939454,13046.865281999992,96.41299488000368,53604.343972320006
2023-11-25,19:10:56.000,329,11062161,13965,0,1700939455,13047.006744509992,95.84201535000466,53604.1623072
2023-11-25,19:10:57.000,329,11062161,14085,0,1700939456,13047.114525470002,95.44021494000481,53604.155320080004
2023-11-25,19:10:58.000,329,11062154,13645,0,1700939457,13047.060634989997,95.38382190000266,53604.06448752
2023-11-25,19:10:59.000,329,11062160,14005,0,1700939458,13046.764237349991,95.55300102000183,53603.987629200004
2023-11-25,19:11:00.000,329,11062161,13605,0,1700939459,13046.232068859994,95.80676970000059,53603.79897696
2023-11-25,19:11:01.000,329,11062148,13765,0,1700939460,13045.693164060001,95.84906448000402,53603.75705424
2023-11-25,19:11:02.000,329,11062134,13725,0,1700939461,13045.235094979995,95.48955885000032,53603.68019592
2023-11-25,19:11:03.000,329,11062103,13925,0,1700939462,13044.797234829988,94.73530194000341,53603.57538912001
2023-11-25,19:11:04.000,329,11062152,13725,0,1700939463,13044.413265160001,93.77662026000326,53603.44962096
2023-11-25,19:11:05.000,329,11062099,13805,0,1700939464,13044.08318596999,92.81088945000374,53603.24699448
2023-11-25,19:11:06.000,329,11062097,13885,0,1700939465,13043.975405009995,92.00728863000404,53603.10725208
2023-11-25,19:11:07.000,329,11062142,13885,0,1700939466,13043.934987149994,91.44335823000438,53602.95353544001
2023-11-25,19:11:08.000,329,11062137,13525,0,1700939467,13043.894569289994,91.02745955999853,53602.70898624001
2023-11-25,19:11:09.000,329,11062117,13925,0,1700939468,13043.732897849994,90.67500306000147,53602.51334688
2023-11-25,19:11:10.000,329,11062205,13845,0,1700939469,13043.449972829992,90.43533264000143,53602.29674616
2023-11-25,19:11:11.000,329,11062148,13885,0,1700939470,13042.857177549995,90.32254656000441,53602.212900720006
2023-11-25,19:11:12.000,329,11062126,13605,0,1700939471,13042.257645960002,90.4423817700008,53602.024248480004
2023-11-25,19:11:13.000,329,11062177,13885,0,1700939472,13041.48970662,90.68205219000083,53601.87053184001
2023-11-25,19:11:14.000,329,11062160,13565,0,1700939473,13040.869966099992,91.06975434000196,53601.58405992001
2023-11-25,19:11:15.000,329,11062151,13845,0,1700939474,13040.438842259995,91.28827737000393,53601.3325236
2023-11-25,19:11:16.000,329,11062080,13925,0,1700939475,13040.32432498999,91.39401432000159,53601.136884240004
2023-11-25,19:11:17.000,329,11062178,14045,0,1700939476,13040.42536963999,91.49975126999925,53601.018103200004
2023-11-25,19:11:18.000,329,11062181,13765,0,1700939477,13040.822811929997,91.57729169999948,53600.82945096
2023-11-25,19:11:19.000,329,11062140,13925,0,1700939478,13041.314562559994,91.42925996999838,53600.62682448001
2023-11-25,19:11:20.000,329,11062103,14165,0,1700939479,13041.967984629991,91.06975434000196,53600.466120720004
2023-11-25,19:11:21.000,329,11062152,13605,0,1700939480,13042.594461459994,90.51287307000166,53600.27746848
2023-11-25,19:11:22.000,329,11062118,14005,0,1700939481,13043.11315733,89.97713918999943,53600.17266168001
2023-11-25,19:11:23.000,329,11062149,14245,0,1700939482,13043.497127000002,89.51894574000471,53600.151700320006
2023-11-25,19:11:24.000,329,11062123,13885,0,1700939483,13043.705952609998,89.19468575999781,53600.095803359996
2023-11-25,19:11:25.000,329,11062146,13685,0,1700939484,13043.665534749998,88.9620644700044,53599.88618976001
2023-11-25,19:11:26.000,329,11062108,13765,0,1700939485,13043.470181759993,88.75763970000116,53599.85824128001
2023-11-25,19:11:27.000,329,11062135,13805,0,1700939486,13042.93127696,88.37698667999939,53599.84426704
2023-11-25,19:11:28.000,329,11062115,14285,0,1700939487,13042.042084039997,88.02453018000233,53599.69055040001
2023-11-25,19:11:29.000,329,11062096,13645,0,1700939488,13041.004692299997,87.57338585999969,53599.57176936001
2023-11-25,19:11:30.000,329,11062157,14205,0,1700939489,13040.142444619989,87.11519240999769,53599.38311712001
2023-11-25,19:11:31.000,329,11062166,13925,0,1700939490,13039.812365429992,86.69929373999912,53599.145555040006
2023-11-25,19:11:32.000,329,11062191,13965,0,1700939491,13040.075081519994,86.4878198400038,53599.089658079996
2023-11-25,19:11:33.000,329,11062108,13805,0,1700939492,13040.930592889992,86.26224768000247,53598.92895432001
2023-11-25,19:11:34.000,329,11062128,14125,0,1700939493,13042.089238209992,86.20585464000033,53598.79619904
2023-11-25,19:11:35.000,329,11062210,13965,0,1700939494,13043.261356149997,86.11421595000138,53598.73331496001
2023-11-25,19:11:36.000,329,11062121,14085,0,1700939495,13044.24485740999,86.2270020299984,53598.79619904
2023-11-25,19:11:37.000,329,11062161,13845,0,1700939496,13044.743344349998,86.31159158999799,53598.78222480001
2023-11-25,19:11:38.000,329,11062164,14045,0,1700939497,13044.702926489997,86.57945853000274,53598.754276319996
2023-11-25,19:11:39.000,329,11062198,13925,0,1700939498,13044.393056230001,86.87552198999765,53598.8171604
2023-11-25,19:11:40.000,329,11062124,14005,0,1700939499,13043.712688919994,87.36191196000436,53598.82414752
2023-11-25,19:11:41.000,329,11062131,13845,0,1700939500,13042.87065017,87.79190889000165,53598.82414752
2023-11-25,19:11:42.000,329,11062131,14045,0,1700939501,13042.001666179996,88.1584636500047,53598.88004448001
2023-11-25,19:11:43.000,329,11062116,14045,0,1700939502,13041.038373850002,88.31354450999788,53598.85209600001
2023-11-25,19:11:44.000,329,11062107,13725,0,1700939503,13040.122235689989,88.01748105000297,53598.79619904
2023-11-25,19:11:45.000,329,11062180,14085,0,1700939504,13039.32735110999,87.2914206600035,53598.71235360001
2023-11-25,19:11:46.000,329,11062140,13845,0,1700939505,13038.808655239998,86.14241246999882,53598.54466272001
2023-11-25,19:11:47.000,329,11062114,14125,0,1700939506,13038.633511179993,84.88061820000439,53598.42588168001
2023-11-25,19:11:48.000,329,11062107,13765,0,1700939507,13038.997271919994,83.73865913999907,53598.32806200001
2023-11-25,19:11:49.000,329,11062125,13885,0,1700939508,13039.947091629998,82.92096006000065,53598.2232552
2023-11-25,19:11:50.000,329,11062140,13845,0,1700939509,13041.260672079989,82.46276660999865,53598.05556432
2023-11-25,19:11:51.000,329,11062129,13885,0,1700939510,13042.78981445,82.20194880000054,53597.99268024001
2023-11-25,19:11:52.000,329,11062170,13565,0,1700939511,13044.22464847999,82.15260488999775,53597.971718880006
2023-11-25,19:11:53.000,329,11062139,13885,0,1700939512,13045.066687229999,82.2724401000014,53597.95774464
2023-11-25,19:11:54.000,329,11062087,13925,0,1700939513,13045.437184279996,82.39932444000442,53597.978706
2023-11-25,19:11:55.000,329,11062117,13845,0,1700939514,13045.30919439,82.35702966000099,53597.92280904001
2023-11-25,19:11:56.000,329,11062108,13925,0,1700939515,13045.03974198999,82.11735924000095,53597.88088632
2023-11-25,19:11:57.000,329,11062152,13965,0,1700939516,13044.777025900003,82.00457316000393,53598.020628720005
2023-11-25,19:11:58.000,329,11062136,13565,0,1700939517,13044.649036009992,81.98342576999858,53598.069538560005
2023-11-25,19:11:59.000,329,11062109,14045,0,1700939518,13044.756816970003,82.22309618999861,53598.16037112001
2023-11-25,19:12:00.000,329,11062132,13885,0,1700939519,13045.033005679994,82.59670008000103,53598.19530672
2023-11-25,19:12:01.000,329,11062105,13965,0,1700939520,13045.34961225,83.20997439000348,53598.139409760006
2023-11-25,19:12:02.000,329,11062197,13845,0,1700939521,13045.747054539992,83.86554348000209,53598.26517792
2023-11-25,19:12:03.000,329,11062163,14085,0,1700939522,13045.888517049993,84.619800389999,53598.4328688
2023-11-25,19:12:04.000,329,11062216,14005,0,1700939523,13045.800945019997,85.20487818000402,53598.46780440001
2023-11-25,19:12:05.000,329,11062131,13725,0,1700939524,13045.34961225,85.74766118999833,53598.50972712
2023-11-25,19:12:06.000,329,11062161,13845,0,1700939525,13044.783762209998,85.89569291999942,53598.586585439996
2023-11-25,19:12:07.000,329,11062136,13765,0,1700939526,13044.137076449995,86.00847900000372,53598.66344376001
2023-11-25,19:12:08.000,329,11062074,13885,0,1700939527,13043.463445449997,85.98733160999836,53598.677418
2023-11-25,19:12:09.000,329,11062137,13725,0,1700939528,13042.8908591,86.04372465000051,53598.572611200005
2023-11-25,19:12:10.000,329,11062100,14165,0,1700939529,13042.459735259989,86.11421595000138,53598.62850816
2023-11-25,19:12:11.000,329,11062176,13805,0,1700939530,13042.102710829997,86.2270020299984,53598.4328688
2023-11-25,19:12:12.000,329,11062111,14005,0,1700939531,13041.900621529996,86.31864072000462,53598.37697184001
2023-11-25,19:12:13.000,329,11062163,13885,0,1700939532,13041.77263164,86.21290376999968,53598.356010480005
2023-11-25,19:12:14.000,329,11062135,13725,0,1700939533,13041.658114369995,85.95208596000157,53598.27216504
2023-11-25,19:12:15.000,329,11062116,14005,0,1700939534,13041.50991555,85.62782598000194,53598.20928096001
2023-11-25,19:12:16.000,329,11062189,13685,0,1700939535,13041.44255244999,85.33881164999912,53597.950757520004
2023-11-25,19:12:17.000,329,11062198,13925,0,1700939536,13041.55033341,85.24717296000017,53597.98569312
2023-11-25,19:12:18.000,329,11062133,13725,0,1700939537,13041.85346736,85.21897644000273,53597.83197648
2023-11-25,19:12:19.000,329,11062151,13925,0,1700939538,13042.298063820002,85.31766426000104,53597.783066640004
2023-11-25,19:12:20.000,329,11062114,14245,0,1700939539,13042.78307813999,85.6348751100013,53597.685246960005
2023-11-25,19:12:21.000,329,11062125,13965,0,1700939540,13043.288301389992,86.10011769000266,53597.70620832001
2023-11-25,19:12:22.000,329,11062181,14085,0,1700939541,13043.759843089989,86.51601636000123,53597.75511816001
2023-11-25,19:12:23.000,329,11062138,13885,0,1700939542,13044.00908656,86.7979815600047,53597.75511816001
2023-11-25,19:12:24.000,329,11062107,13885,0,1700939543,13044.08318596999,86.87552198999765,53597.69223408
2023-11-25,19:12:25.000,329,11062085,13885,0,1700939544,13043.934987149994,86.74863765000191,53597.53851744001
2023-11-25,19:12:26.000,329,11062149,13525,0,1700939545,13043.780052019989,86.34683724000206,53597.636337120006
2023-11-25,19:12:27.000,329,11062120,13885,0,1700939546,13043.497127000002,85.80405423000047,53597.62236288
2023-11-25,19:12:28.000,329,11062167,14085,0,1700939547,13043.160311499996,85.0427481900042,53597.55249168
2023-11-25,19:12:29.000,329,11062126,13925,0,1700939548,13042.78981445,84.22504910999851,53597.55249168
2023-11-25,19:12:30.000,329,11062203,13845,0,1700939549,13042.446262639998,83.32980959999986,53597.43371064
2023-11-25,19:12:31.000,329,11062133,13565,0,1700939550,13042.116183450002,82.78702658999828,53597.398775040005
2023-11-25,19:12:32.000,329,11062132,13885,0,1700939551,13041.860203669996,82.70243702999869,53597.37082656001
2023-11-25,19:12:33.000,329,11062159,13925,0,1700939552,13041.577278649995,83.05489353000303,53597.30794248
2023-11-25,19:12:34.000,329,11062105,13925,0,1700939553,13041.395398279994,83.6822661000042,53597.182174320005
2023-11-25,19:12:35.000,329,11062175,13725,0,1700939554,13041.321298869989,84.40832649000367,53597.09832888
2023-11-25,19:12:36.000,329,11062122,13925,0,1700939555,13041.301089939989,85.0427481900042,53597.0005092
2023-11-25,19:12:37.000,329,11062101,13925,0,1700939556,13041.435816139994,85.40930294999998,53597.133264480006
2023-11-25,19:12:38.000,329,11062158,13525,0,1700939557,13041.76589532999,85.52913816000364,53597.10531600001
2023-11-25,19:12:39.000,329,11062155,13805,0,1700939558,13042.149864999992,85.4234012099987,53597.05640616001
2023-11-25,19:12:40.000,329,11062152,14365,0,1700939559,13042.70897873,85.29651687000296,53597.07736752001
2023-11-25,19:12:41.000,329,11062166,14005,0,1700939560,13043.220938289996,85.21897644000273,53596.98653496001
2023-11-25,19:12:42.000,329,11062156,13925,0,1700939561,13043.88109666999,85.1132394899978,53597.0005092
2023-11-25,19:12:43.000,329,11062144,13485,0,1700939562,13044.541255049997,84.83832342000096,53597.063393280005
2023-11-25,19:12:44.000,329,11062149,13645,0,1700939563,13045.10710509,84.49996518000262,53597.112303120004
2023-11-25,19:12:45.000,329,11062139,13885,0,1700939564,13045.619064649996,84.32373693000409,53597.04243192
2023-11-25,19:12:46.000,329,11062147,13805,0,1700939565,13046.218596239989,84.11226303000149,53597.08435464001
2023-11-25,19:12:47.000,329,11062112,14165,0,1700939566,13046.845073069991,83.96423130000039,53597.19614856
2023-11-25,19:12:48.000,329,11062154,13525,0,1700939567,13047.383977869998,83.78800305000186,53597.21710992
2023-11-25,19:12:49.000,329,11062117,13885,0,1700939568,13047.94982791,83.56243089000054,53597.32191672001
2023-11-25,19:12:50.000,329,11062105,13685,0,1700939569,13048.508941639993,83.18882699999813,53597.36383944
2023-11-25,19:12:51.000,329,11062135,13765,0,1700939570,13048.86596607,82.75883007000084,53597.41973640001
2023-11-25,19:12:52.000,329,11062129,13685,0,1700939571,13049.06805537,82.29358748999948,53597.5245432
2023-11-25,19:12:53.000,329,11062130,13805,0,1700939572,13048.94680179,81.89178707999963,53597.734156800005
2023-11-25,19:12:54.000,329,11062170,13845,0,1700939573,13048.569568429994,81.80719752000005,53597.79005376
2023-11-25,19:12:55.000,329,11062121,13925,0,1700939574,13048.124971969992,82.11735924000095,53597.9088348
2023-11-25,19:12:56.000,329,11062077,14085,0,1700939575,13047.78142015999,82.79407572000491,53597.86691208
2023-11-25,19:12:57.000,329,11062140,13965,0,1700939576,13047.63995764999,83.64702045000013,53598.02761584
2023-11-25,19:12:58.000,329,11062189,14085,0,1700939577,13047.754474919995,84.56340735000413,53598.03460296
2023-11-25,19:12:59.000,329,11062092,13885,0,1700939578,13048.077817799996,85.4234012099987,53598.03460296
2023-11-25,19:13:00.000,329,11062161,13925,0,1700939579,13048.508941639993,86.03667552000115,53598.07652568
2023-11-25,19:13:01.000,329,11062141,14085,0,1700939580,13048.98721965,86.57945853000274,53598.09748704
2023-11-25,19:13:02.000,329,11062128,13645,0,1700939581,13049.478970279997,87.00240633000067,53598.23024232001
2023-11-25,19:13:03.000,329,11062169,13925,0,1700939582,13049.795576849989,87.43945239000459,53598.32107488
2023-11-25,19:13:04.000,329,11062149,13685,0,1700939583,13050.071765559995,87.82715453999845,53598.3629976
2023-11-25,19:13:05.000,329,11062184,13885,0,1700939584,13050.091974489995,88.18666017000214,53598.2931264
2023-11-25,19:13:06.000,329,11062128,13525,0,1700939585,13050.152601279995,88.46157623999898,53598.39793320001
2023-11-25,19:13:07.000,329,11062123,13685,0,1700939586,13049.98419353,88.57436232000327,53598.50972712
2023-11-25,19:13:08.000,329,11062084,14125,0,1700939587,13049.694532199988,88.56026406000456,53598.50274
2023-11-25,19:13:09.000,329,11062130,13885,0,1700939588,13049.391398250002,88.52501841000048,53598.453830160004
2023-11-25,19:13:10.000,329,11062167,13525,0,1700939589,13049.10847323,88.3417410300026,53598.44684304001
2023-11-25,19:13:11.000,329,11062173,13925,0,1700939590,13048.973747029995,88.00338279000425,53598.37697184001
2023-11-25,19:13:12.000,329,11062195,13925,0,1700939591,13049.10173691999,87.36896109000372,53598.39793320001
2023-11-25,19:13:13.000,329,11062152,13685,0,1700939592,13049.216254189996,86.54421287999867,53598.26517792
2023-11-25,19:13:14.000,329,11062195,13805,0,1700939593,13049.344244079992,85.6348751100013,53598.2232552
2023-11-25,19:13:15.000,329,11062164,13565,0,1700939594,13049.566542309993,84.73963560000266,53598.0485772
2023-11-25,19:13:16.000,329,11062156,13925,0,1700939595,13049.795576849989,84.11226303000149,53597.92979616
2023-11-25,19:13:17.000,329,11062082,13565,0,1700939596,13050.1660739,83.72456088000035,53597.852937840005
2023-11-25,19:13:18.000,329,11062177,13605,0,1700939597,13050.704978699992,83.52013611000439,53597.804028000006
2023-11-25,19:13:19.000,329,11062127,13725,0,1700939598,13051.230410879994,83.42849741999817,53597.75511816001
2023-11-25,19:13:20.000,329,11062122,14165,0,1700939599,13051.850151400002,83.59767654000461,53597.6642856
2023-11-25,19:13:21.000,329,11062189,13845,0,1700939600,13052.274538929989,83.83734696000465,53597.60838864001
2023-11-25,19:13:22.000,329,11062169,13885,0,1700939601,13052.80670742,84.175705200003,53597.64332424
2023-11-25,19:13:23.000,329,11062158,14045,0,1700939602,13053.210886020002,84.43652301000111,53597.64332424
2023-11-25,19:13:24.000,329,11062175,13925,0,1700939603,13053.57464675999,84.66209517000243,53597.69223408
2023-11-25,19:13:25.000,329,11062170,13885,0,1700939604,13053.71610926999,84.67619343000115,53597.65031136
2023-11-25,19:13:26.000,329,11062175,13925,0,1700939605,13053.77673605999,84.28849128000002,53597.67127272
2023-11-25,19:13:27.000,329,11062186,13725,0,1700939606,13053.78347237,83.54833263000182,53597.79005376
2023-11-25,19:13:28.000,329,11062135,13765,0,1700939607,13053.588119379994,82.75178094000148,53597.77607952001
2023-11-25,19:13:29.000,329,11062177,14085,0,1700939608,13053.284985429993,82.11031011000159,53597.71319544
2023-11-25,19:13:30.000,329,11062119,13925,0,1700939609,13053.116577679997,81.70146057000238,53597.685246960005
2023-11-25,19:13:31.000,329,11062149,13405,0,1700939610,13053.015533029997,81.51113405999786,53597.58044016001
2023-11-25,19:13:32.000,329,11062161,13805,0,1700939611,13053.076159819997,81.59572362000472,53597.55947880001
2023-11-25,19:13:33.000,329,11062118,13885,0,1700939612,13053.170468160002,81.82129577999876,53597.60838864001
2023-11-25,19:13:34.000,329,11062136,13765,0,1700939613,13053.204149709993,82.11735924000095,53597.636337120006
2023-11-25,19:13:35.000,329,11062144,13965,0,1700939614,13053.136786609997,82.36407879000035,53597.60838864001
2023-11-25,19:13:36.000,329,11062171,13845,0,1700939615,13053.069423510002,82.53325790999952,53597.54550456
2023-11-25,19:13:37.000,329,11062167,13845,0,1700939616,13052.927961000001,82.62489659999846,53597.60838864001
2023-11-25,19:13:38.000,329,11062153,13925,0,1700939617,13052.74608063,82.82932137000171,53597.58044016001
2023-11-25,19:13:39.000,329,11062145,13925,0,1700939618,13052.61809073999,82.94915657999809,53597.67127272
2023-11-25,19:13:40.000,329,11062137,13405,0,1700939619,13052.267802619994,83.14653222000197,53597.60140152
2023-11-25,19:13:41.000,329,11062118,14045,0,1700939620,13051.883832949992,83.41439915999945,53597.64332424
2023-11-25,19:13:42.000,329,11062163,14085,0,1700939621,13051.56722638,83.78800305000186,53597.72018256
2023-11-25,19:13:43.000,329,11062173,13845,0,1700939622,13051.29777397999,84.30258953999873,53597.734156800005
2023-11-25,19:13:44.000,329,11062107,13725,0,1700939623,13051.15631146999,84.90881472000183,53597.72716968001
2023-11-25,19:13:45.000,329,11062157,14045,0,1700939624,13051.189993019994,85.36700817000383,53597.685246960005
2023-11-25,19:13:46.000,329,11062153,14165,0,1700939625,13051.513335899996,85.536187290003,53597.67825984001
2023-11-25,19:13:47.000,329,11062181,13965,0,1700939626,13051.897305569997,85.52208903000428,53597.74813104001
2023-11-25,19:13:48.000,329,11062136,14045,0,1700939627,13052.33516571999,85.34586077999847,53597.783066640004
2023-11-25,19:13:49.000,329,11062164,13725,0,1700939628,13052.54399133,85.14143601000251,53597.804028000006
2023-11-25,19:13:50.000,329,11062119,13965,0,1700939629,13052.530518709995,85.00750254000013,53597.85992496
2023-11-25,19:13:51.000,329,11062145,13925,0,1700939630,13052.308220479994,84.94406036999862,53597.86691208
2023-11-25,19:13:52.000,329,11062187,14085,0,1700939631,13052.160021659998,84.93701123999926,53597.96473176001
2023-11-25,19:13:53.000,329,11062167,13725,0,1700939632,13051.890569260002,85.01455166999949,53597.978706
2023-11-25,19:13:54.000,329,11062197,14045,0,1700939633,13051.56722638,85.20487818000402,53598.04159008001
2023-11-25,19:13:55.000,329,11062149,13885,0,1700939634,13051.230410879994,85.38110643000255,53597.99268024001
2023-11-25,19:13:56.000,329,11062217,13725,0,1700939635,13050.947485859993,85.51503989999765,53597.96473176001
2023-11-25,19:13:57.000,329,11062173,13845,0,1700939636,13050.785814419993,85.536187290003,53597.99966736
2023-11-25,19:13:58.000,329,11062159,13765,0,1700939637,13050.866650139993,85.536187290003,53598.09748704
2023-11-25,19:13:59.000,329,11062142,13685,0,1700939638,13051.055266819989,85.39520469000126,53598.020628720005
2023-11-25,19:14:00.000,329,11062162,13805,0,1700939639,13051.30451029,85.08504297000036,53597.978706
2023-11-25,19:14:01.000,329,11062135,13685,0,1700939640,13051.769315680001,84.74668473000202,53597.83197648
2023-11-25,19:14:02.000,329,11062160,13765,0,1700939641,13052.321693099999,84.34488432000217,53597.85992496
2023-11-25,19:14:03.000,329,11062180,13765,0,1700939642,13052.74608063,83.94308391000231,53597.75511816001
2023-11-25,19:14:04.000,329,11062161,13805,0,1700939643,13052.995324099997,83.60472567000397,53597.74114392
2023-11-25,19:14:05.000,329,11062106,13965,0,1700939644,13052.995324099997,83.25226916999964,53597.83197648
2023-11-25,19:14:06.000,329,11062179,13605,0,1700939645,13052.813443729996,82.92800919000001,53597.9088348
2023-11-25,19:14:07.000,329,11062157,14005,0,1700939646,13052.5237824,82.70243702999869,53598.09049992001
2023-11-25,19:14:08.000,329,11062116,14005,0,1700939647,13051.937723429997,82.65309312000318,53598.21626808
2023-11-25,19:14:09.000,329,11062161,14205,0,1700939648,13051.48639066,82.68128964000061,53598.26517792
2023-11-25,19:14:10.000,329,11062125,14085,0,1700939649,13050.960958479998,82.88571441000386,53598.33504912
2023-11-25,19:14:11.000,329,11062114,13885,0,1700939650,13050.502889399992,83.24522004000028,53598.38395896
2023-11-25,19:14:12.000,329,11062183,14005,0,1700939651,13050.07850186999,83.6822661000042,53598.43985592
2023-11-25,19:14:13.000,329,11062243,14245,0,1700939652,13049.681059579998,84.14045954999892,53598.48177864
2023-11-25,19:14:14.000,329,11062095,13925,0,1700939653,13049.290353600001,84.47881779000454,53598.57959832
2023-11-25,19:14:15.000,329,11062161,13725,0,1700939654,13049.02763751,84.68324256000051,53598.60055968
2023-11-25,19:14:16.000,329,11062149,13885,0,1700939655,13048.94006547999,84.71848821000458,53598.62850816
2023-11-25,19:14:17.000,329,11062176,14085,0,1700939656,13048.98721965,84.56340735000413,53598.65645664
2023-11-25,19:14:18.000,329,11062157,13925,0,1700939657,13049.12868216,84.09111564000341,53598.68440512001
2023-11-25,19:14:19.000,329,11062200,13725,0,1700939658,13049.404870869992,83.52718524000375,53598.71235360001
2023-11-25,19:14:20.000,329,11062194,13565,0,1700939659,13049.593487550002,82.69538789999933,53598.691392240005
2023-11-25,19:14:21.000,329,11062151,13885,0,1700939660,13049.943775669999,81.74375534999854,53598.77523768
2023-11-25,19:14:22.000,329,11062149,13925,0,1700939661,13050.273854859995,80.86966322999797,53598.96388992
2023-11-25,19:14:23.000,329,11062162,13845,0,1700939662,13050.502889399992,80.28458544000023,53598.93594144
2023-11-25,19:14:24.000,329,11062190,13605,0,1700939663,13050.846441209993,80.15770110000449,53599.06869672001
2023-11-25,19:14:25.000,329,11062212,13925,0,1700939664,13051.169784089994,80.4537645599994,53599.05472248
2023-11-25,19:14:26.000,329,11062151,13605,0,1700939665,13051.432500179995,81.08818625999993,53599.13856792001
2023-11-25,19:14:27.000,329,11062192,14005,0,1700939666,13051.668271030001,81.89883620999899,53599.22940048
2023-11-25,19:14:28.000,329,11062168,13925,0,1700939667,13051.715425199996,82.67424051000125,53599.32023304
2023-11-25,19:14:29.000,329,11062143,13645,0,1700939668,13051.62785317,83.29456395000307,53599.53683376
2023-11-25,19:14:30.000,329,11062162,13885,0,1700939669,13051.47965434999,83.70341349000228,53599.66260192
2023-11-25,19:14:31.000,329,11062154,13765,0,1700939670,13051.23714718999,83.83734696000465,53599.8302928
2023-11-25,19:14:32.000,329,11062183,13885,0,1700939671,13050.967694789993,83.63997132000077,53600.01894504
2023-11-25,19:14:33.000,329,11062131,13845,0,1700939672,13050.678033459997,83.20997439000348,53600.11676472
2023-11-25,19:14:34.000,329,11062131,14005,0,1700939673,13050.475944159996,82.62489659999846,53600.15868744
2023-11-25,19:14:35.000,329,11062173,13685,0,1700939674,13050.381635819991,82.09621185000287,53600.27746848
2023-11-25,19:14:36.000,329,11062144,13525,0,1700939675,13050.401844749991,81.64506753000023,53600.368301040005
2023-11-25,19:14:37.000,329,11062187,14365,0,1700939676,13050.374899509996,81.44064276000427,53600.38227528
2023-11-25,19:14:38.000,329,11062140,14085,0,1700939677,13050.3681632,81.58162535999872,53600.52900480001
2023-11-25,19:14:39.000,329,11062140,13965,0,1700939678,13050.38837213,82.04686794000008,53600.584901760005
2023-11-25,19:14:40.000,329,11062150,13925,0,1700939679,13050.24690962,82.54735616999824,53600.73163128
2023-11-25,19:14:41.000,329,11062178,13725,0,1700939680,13049.835994709989,83.11833570000454,53600.73163128
2023-11-25,19:14:42.000,329,11062176,13685,0,1700939681,13049.445288729992,83.5342343700031,53600.84342520001
2023-11-25,19:14:43.000,329,11062158,13765,0,1700939682,13048.973747029995,83.75275739999779,53600.94124488001
2023-11-25,19:14:44.000,329,11062146,13645,0,1700939683,13048.394424370003,83.69636436000292,53601.14387136
2023-11-25,19:14:45.000,329,11062083,13845,0,1700939684,13047.916146359996,83.42849741999817,53601.15085848001
2023-11-25,19:14:46.000,329,11062154,14005,0,1700939685,13047.64669396,83.0125987499996,53601.24169104
2023-11-25,19:14:47.000,329,11062159,13965,0,1700939686,13047.55912192999,82.66014225000254,53601.4023948
2023-11-25,19:14:48.000,329,11062169,13885,0,1700939687,13047.511967759994,82.36407879000035,53601.48624024001
2023-11-25,19:14:49.000,329,11062105,13965,0,1700939688,13047.511967759994,82.15260488999775,53601.56309856001
2023-11-25,19:14:50.000,329,11062152,13885,0,1700939689,13047.57933085999,82.00457316000393,53601.60502128
2023-11-25,19:14:51.000,329,11062154,13565,0,1700939690,13047.451340969994,81.96932750999986,53601.66790536
2023-11-25,19:14:52.000,329,11062158,14045,0,1700939691,13047.397450489989,81.98342576999858,53601.709828080006
2023-11-25,19:14:53.000,329,11062218,13765,0,1700939692,13047.296405839988,82.0609661999988,53601.87053184001
2023-11-25,19:14:54.000,329,11062128,13925,0,1700939693,13047.114525470002,82.06801532999816,53601.89848032001
2023-11-25,19:14:55.000,329,11062121,13885,0,1700939694,13046.885490929992,82.18785054000182,53601.91245456
2023-11-25,19:14:56.000,329,11062169,13685,0,1700939695,13046.636247459996,82.25834184000269,53602.01027424
2023-11-25,19:14:57.000,329,11062150,13845,0,1700939696,13046.40047660999,82.36407879000035,53602.1011068
2023-11-25,19:14:58.000,329,11062086,13885,0,1700939697,13046.178178379989,82.483914000004,53602.11508104001
2023-11-25,19:14:59.000,329,11062175,13765,0,1700939698,13045.908725979993,82.53325790999952,53602.18495224001
2023-11-25,19:15:00.000,329,11062134,14085,0,1700939699,13045.571910480001,82.49096313000337,53602.15001664
2023-11-25,19:15:01.000,329,11062158,13885,0,1700939700,13045.356348559995,82.39932444000442,53602.28277192001
2023-11-25,19:15:02.000,329,11062108,13565,0,1700939701,13045.194677119995,82.10326098000223,53602.22687496
2023-11-25,19:15:03.000,329,11062216,13925,0,1700939702,13044.958906269989,81.70850970000174,53602.31770752
2023-11-25,19:15:04.000,329,11062124,13485,0,1700939703,13044.743344349998,81.13753017000272,53602.35264312001
2023-11-25,19:15:05.000,329,11062151,13685,0,1700939704,13044.467155639992,80.74277889000223,53602.20591360001
2023-11-25,19:15:06.000,329,11062131,14005,0,1700939705,13044.14381275999,80.43966630000068,53602.170978
2023-11-25,19:15:07.000,329,11062147,13885,0,1700939706,13043.854151429994,80.36917499999981,53602.10809392
2023-11-25,19:15:08.000,329,11062182,13525,0,1700939707,13043.618380579988,80.48196108000411,53602.07315832
2023-11-25,19:15:09.000,329,11062176,13845,0,1700939708,13043.577962719988,80.72163150000415,53602.12206816
2023-11-25,19:15:10.000,329,11062206,13765,0,1700939709,13043.625116889998,81.0106458299997,53602.045209840006
2023-11-25,19:15:11.000,329,11062167,13965,0,1700939710,13043.773315709994,81.29261103000317,53602.024248480004
2023-11-25,19:15:12.000,329,11062168,13725,0,1700939711,13043.92151452999,81.48293754000042,53602.05918408
2023-11-25,19:15:13.000,329,11062170,13685,0,1700939712,13044.02929549,81.49703579999914,53602.01027424
2023-11-25,19:15:14.000,329,11062129,14005,0,1700939713,13044.14381275999,81.34195493999869,53601.9613644
2023-11-25,19:15:15.000,329,11062091,13725,0,1700939714,13044.14381275999,81.109333649998,53601.94739016001
2023-11-25,19:15:16.000,329,11062100,13845,0,1700939715,13044.08992228,80.90490888000204,53601.8914932
2023-11-25,19:15:17.000,329,11062160,14245,0,1700939716,13044.06971335,80.9472036599982,53601.96835152001
2023-11-25,19:15:18.000,329,11062137,13925,0,1700939717,13043.94845977,81.21507060000295,53601.98232576
2023-11-25,19:15:19.000,329,11062155,13725,0,1700939718,13043.766579399999,81.77900100000261,53601.94739016001
2023-11-25,19:15:20.000,329,11062132,13845,0,1700939719,13043.476918070002,82.483914000004,53602.00328712
2023-11-25,19:15:21.000,329,11062164,13805,0,1700939720,13043.01211268,83.24522004000028,53601.94739016001
2023-11-25,19:15:22.000,329,11062150,13845,0,1700939721,13042.385635849998,83.88669087000017,53601.95437728
2023-11-25,19:15:23.000,329,11062130,13685,0,1700939722,13041.60422388999,84.18980346000171,53601.95437728
2023-11-25,19:15:24.000,329,11062186,13605,0,1700939723,13040.748712519991,84.09816477000277,53601.90546744
2023-11-25,19:15:25.000,329,11062120,13765,0,1700939724,13039.913410079993,83.74570826999843,53601.88450608
2023-11-25,19:15:26.000,329,11062063,13725,0,1700939725,13039.24651538999,82.99850049000088,53601.86354472
2023-11-25,19:15:27.000,329,11062157,13565,0,1700939726,13038.707610589998,82.08211359000416,53601.877518960006
2023-11-25,19:15:28.000,329,11062097,13765,0,1700939727,13038.370795089992,81.04589148000377,53601.73777656
2023-11-25,19:15:29.000,329,11062131,14005,0,1700939728,13038.101342689995,80.05196414999955,53601.660918240006
2023-11-25,19:15:30.000,329,11062108,14205,0,1700939729,13037.919462319995,79.41754244999902,53601.50021448
2023-11-25,19:15:31.000,329,11062207,14045,0,1700939730,13037.879044459994,79.1214789900041,53601.34649784001
2023-11-25,19:15:32.000,329,11062151,13845,0,1700939731,13038.21585996,79.12852812000347,53601.17880696001
2023-11-25,19:15:33.000,329,11062130,13965,0,1700939732,13038.788446309998,79.3681985400035,53601.06002592001
2023-11-25,19:15:34.000,329,11062154,13805,0,1700939733,13039.489022549991,79.81229372999951,53601.02509032
2023-11-25,19:15:35.000,329,11062159,13965,0,1700939734,13040.236752959994,80.24933979000343,53600.969193360004
2023-11-25,19:15:36.000,329,11062142,13925,0,1700939735,13040.890175029992,80.60884541999985,53600.85739944
2023-11-25,19:15:37.000,329,11062149,13885,0,1700939736,13041.253935769993,80.82736845000181,53600.822463840006
2023-11-25,19:15:38.000,329,11062136,13845,0,1700939737,13041.334771489994,81.15162843000144,53600.75957976
2023-11-25,19:15:39.000,329,11062126,13685,0,1700939738,13041.132682189993,81.42654449999827,53600.76656688
2023-11-25,19:15:40.000,329,11062155,14125,0,1700939739,13040.661140489996,81.96932750999986,53600.62682448001
2023-11-25,19:15:41.000,329,11062187,14005,0,1700939740,13040.142444619989,82.35702966000099,53600.682721440004
2023-11-25,19:15:42.000,329,11062184,13765,0,1700939741,13039.603539819997,82.59670008000103,53600.66176008
2023-11-25,19:15:43.000,329,11062168,13725,0,1700939742,13039.02421715999,82.63899486000446,53600.598876
2023-11-25,19:15:44.000,329,11062133,14005,0,1700939743,13038.646983799998,82.38522617999843,53600.466120720004
2023-11-25,19:15:45.000,329,11062152,14165,0,1700939744,13038.451630809992,81.87768882000091,53600.24253288001
2023-11-25,19:15:46.000,329,11062189,13605,0,1700939745,13038.660456420002,81.07408800000121,53600.17266168001
2023-11-25,19:15:47.000,329,11062238,13645,0,1700939746,13039.280196939995,80.1717993600032,53600.06785488
2023-11-25,19:15:48.000,329,11062143,13965,0,1700939747,13040.162653549989,79.39639506000094,53599.865228400005
2023-11-25,19:15:49.000,329,11062120,13725,0,1700939748,13041.341507799989,78.75492423000105,53599.77439584
2023-11-25,19:15:50.000,329,11062190,13845,0,1700939749,13042.655088249994,78.33902556000248,53599.59971784001
2023-11-25,19:15:51.000,329,11062123,13725,0,1700939750,13043.82046987999,78.26853426000162,53599.592730719996
2023-11-25,19:15:52.000,329,11062190,13565,0,1700939751,13044.729871729993,78.5645977200038,53599.5857436
2023-11-25,19:15:53.000,329,11062165,13805,0,1700939752,13045.235094979995,79.12852812000347,53599.592730719996
2023-11-25,19:15:54.000,329,11062114,13525,0,1700939753,13045.43044797,79.80524460000015,53599.68356328
2023-11-25,19:15:55.000,329,11062171,13885,0,1700939754,13045.38329379999,80.46786281999812,53599.725486
2023-11-25,19:15:56.000,329,11062145,13925,0,1700939755,13045.315930699995,80.85556496999925,53599.88618976001
2023-11-25,19:15:57.000,329,11062134,13925,0,1700939756,13045.235094979995,80.78507366999838,53600.081829120005
2023-11-25,19:15:58.000,329,11062113,13565,0,1700939757,13045.18120449999,80.31278195999766,53600.17266168001
2023-11-25,19:15:59.000,329,11062149,13845,0,1700939758,13045.26877653,79.21311768000305,53600.25650712
2023-11-25,19:16:00.000,329,11062179,13725,0,1700939759,13045.32266700999,77.86673385000176,53600.3543268
2023-11-25,19:16:01.000,329,11062174,13725,0,1700939760,13045.30245807999,76.46395697999833,53600.319391200006
2023-11-25,19:16:02.000,329,11062145,14005,0,1700939761,13045.571910480001,75.31494879000093,53600.38227528
2023-11-25,19:16:03.000,329,11062180,13965,0,1700939762,13045.969352769993,74.63118318000488,53600.40323664
2023-11-25,19:16:04.000,329,11062187,13645,0,1700939763,13046.434158159995,74.40561102000356,53600.38926240001
2023-11-25,19:16:05.000,329,11062176,13645,0,1700939764,13047.053898680002,74.51134797000122,53600.43118512
2023-11-25,19:16:06.000,329,11062149,13685,0,1700939765,13047.74100229999,74.84265708000021,53600.47310784
2023-11-25,19:16:07.000,329,11062118,13765,0,1700939766,13048.414633300003,75.04003272000409,53600.535991920005
2023-11-25,19:16:08.000,329,11062129,13965,0,1700939767,13049.00069226999,75.18806444999791,53600.67573432001
2023-11-25,19:16:09.000,329,11062169,14045,0,1700939768,13049.532860760002,75.13167141000304,53600.752592640005
2023-11-25,19:16:10.000,329,11062170,13965,0,1700939769,13050.112183419995,74.98363968000194,53600.8783608
2023-11-25,19:16:11.000,329,11062149,13805,0,1700939770,13050.556779879997,74.53954448999866,53600.969193360004
2023-11-25,19:16:12.000,329,11062144,13845,0,1700939771,13050.832968590003,74.0390562600005,53601.136884240004
2023-11-25,19:16:13.000,329,11062115,13925,0,1700939772,13050.873386449988,73.3834871700019,53601.185794080004
2023-11-25,19:16:14.000,329,11062087,13725,0,1700939773,13050.880122759998,72.87594981000439,53601.39540768001
2023-11-25,19:16:15.000,329,11062116,13965,0,1700939774,13050.731923940002,72.65742678000242,53601.62598264
2023-11-25,19:16:16.000,329,11062138,13965,0,1700939775,13050.529834640001,72.93234284999926,53601.73777656
2023-11-25,19:16:17.000,329,11062210,13965,0,1700939776,13050.395108439996,73.52446977000363,53601.91245456
2023-11-25,19:16:18.000,329,11062145,14005,0,1700939777,13050.361426889991,74.45495492999908,53602.12905528
2023-11-25,19:16:19.000,329,11062138,13845,0,1700939778,13050.442262609991,75.44183313000394,53602.25482344001
2023-11-25,19:16:20.000,329,11062168,14125,0,1700939779,13050.415317369996,76.2877287299998,53602.37360448001
2023-11-25,19:16:21.000,329,11062121,13565,0,1700939780,13050.38837213,76.89395391000289,53602.61116656
2023-11-25,19:16:22.000,329,11062154,14125,0,1700939781,13050.361426889991,77.02788737999799,53602.75789608001
2023-11-25,19:16:23.000,329,11062126,13885,0,1700939782,13050.314272719996,76.93624868999905,53602.87667712001
2023-11-25,19:16:24.000,329,11062190,13565,0,1700939783,13050.28732748,76.54854653999791,53603.0793036
2023-11-25,19:16:25.000,329,11062145,13685,0,1700939784,13050.24690962,75.93527223000274,53603.0094324
2023-11-25,19:16:26.000,329,11062163,13925,0,1700939785,13050.40858106,75.18806444999791,53603.17712328
2023-11-25,19:16:27.000,329,11062107,13925,0,1700939786,13050.866650139993,74.34921798000141,53603.27494296
2023-11-25,19:16:28.000,329,11062092,14085,0,1700939787,13051.38534601,73.55971542000043,53603.365775520004
2023-11-25,19:16:29.000,329,11062116,14165,0,1700939788,13051.930987120002,73.04512893000356,53603.365775520004
2023-11-25,19:16:30.000,329,11062140,13765,0,1700939789,13052.50357347,72.77021285999945,53603.533466400004
2023-11-25,19:16:31.000,329,11062129,14125,0,1700939790,13052.860597899991,72.93234284999926,53603.72910576
2023-11-25,19:16:32.000,329,11062119,14005,0,1700939791,13052.880806829991,73.32004500000039,53603.89679664
2023-11-25,19:16:33.000,329,11062176,13805,0,1700939792,13052.66524491,73.92627018000348,53603.99461632
2023-11-25,19:16:34.000,329,11062115,13925,0,1700939793,13052.288011549994,74.433807540001,53604.09942312001
2023-11-25,19:16:35.000,329,11062213,13925,0,1700939794,13051.924250809992,74.84265708000021,53604.26012688
2023-11-25,19:16:36.000,329,11062257,13805,0,1700939795,13051.829942470002,74.75806752000062,53604.39986928
2023-11-25,19:16:37.000,329,11062066,13685,0,1700939796,13051.910778190002,74.37741449999885,53604.53262456001
2023-11-25,19:16:38.000,329,11062131,13845,0,1700939797,13052.193703209989,73.7288945399996,53604.707302560004
2023-11-25,19:16:39.000,329,11062146,14005,0,1700939798,13052.69892645999,72.89709720000246,53604.95185176
2023-11-25,19:16:40.000,329,11062102,14365,0,1700939799,13053.237831259998,72.28382289000001,53605.07761992
2023-11-25,19:16:41.000,329,11062279,14285,0,1700939800,13053.68242772,71.98071029999846,53605.231336560006
2023-11-25,19:16:42.000,329,11062158,14765,0,1700939801,13054.409949200002,72.2203807199985,53605.35710472
2023-11-25,19:16:43.000,329,11062141,14885,0,1700939802,13054.93538137999,73.00988327999949,53605.50383424
2023-11-25,19:16:44.000,329,11062120,15525,0,1700939803,13055.474286179997,74.0390562600005,53605.57370544
2023-11-25,19:16:45.000,329,11062085,15485,0,1700939804,13056.019927289999,75.25150661999942,53605.53876984001
2023-11-25,19:16:46.000,329,11062146,15165,0,1700939805,13056.437578509991,76.64018523000414,53605.81126752
2023-11-25,19:16:47.000,329,11062125,14685,0,1700939806,13056.457787439991,77.92312689000391,53606.32831440001
2023-11-25,19:16:48.000,329,11062215,14725,0,1700939807,13055.683111789993,78.83246466000128,53606.73356736001
2023-11-25,19:16:49.000,329,11062147,14365,0,1700939808,13054.201123589992,79.11442986000475,53607.08292336
2023-11-25,19:16:50.000,329,11062159,14325,0,1700939809,13052.550727639995,78.78312074999849,53607.25760136
2023-11-25,19:16:51.000,329,11062179,15165,0,1700939810,13051.068739439994,77.96542167000007,53607.32747256
2023-11-25,19:16:52.000,329,11062110,15325,0,1700939811,13050.04482032,76.79526609000459,53607.21567864001
2023-11-25,19:16:53.000,329,11062116,15325,0,1700939812,13049.741686369998,75.68150355000398,53607.124846080005
2023-11-25,19:16:54.000,329,11062133,15325,0,1700939813,13050.28732748,74.60298666000017,53607.18773016001
2023-11-25,19:16:55.000,329,11062145,14845,0,1700939814,13051.351664459995,73.76414019000367,53607.29952408
2023-11-25,19:16:56.000,329,11062109,15045,0,1700939815,13052.59788180999,73.20725892000337,53607.40433088001
2023-11-25,19:16:57.000,329,11062271,14565,0,1700939816,13053.749790819995,72.98873589000141,53607.57202176001
2023-11-25,19:16:58.000,329,11062178,14725,0,1700939817,13054.672665289989,72.94644110999798,53607.6558672
2023-11-25,19:16:59.000,329,11062148,14845,0,1700939818,13055.272196879996,73.073325450001,53607.66984144001
2023-11-25,19:17:00.000,329,11062140,15165,0,1700939819,13055.379977839992,73.33414325999911,53607.71875128001
2023-11-25,19:17:01.000,329,11062179,15205,0,1700939820,13055.110525439995,73.60905933000322,53607.760674
2023-11-25,19:17:02.000,329,11062128,15525,0,1700939821,13054.645720049994,73.96856495999964,53607.9702876
2023-11-25,19:17:03.000,329,11062162,14885,0,1700939822,13053.74305451,74.2223336399984,53608.298682240005
2023-11-25,19:17:04.000,329,11062142,15045,0,1700939823,13052.793234799996,74.29987406999862,53608.50829584001
2023-11-25,19:17:05.000,329,11062170,14765,0,1700939824,13051.856887709997,74.40561102000356,53608.68996096
2023-11-25,19:17:06.000,329,11062132,15125,0,1700939825,13051.27756504999,74.51839710000058,53608.77380640001
2023-11-25,19:17:07.000,329,11062194,14925,0,1700939826,13051.18325671,74.48315145000379,53608.899574560004
2023-11-25,19:17:08.000,329,11062101,15165,0,1700939827,13051.60764424,74.45495492999908,53608.969445760005
2023-11-25,19:17:09.000,329,11062117,14925,0,1700939828,13052.146549039993,74.20118625000032,53609.03931696001
2023-11-25,19:17:10.000,329,11062141,15125,0,1700939829,13052.779762179991,73.74299279999832,53609.07425256
2023-11-25,19:17:11.000,329,11062150,15005,0,1700939830,13053.123313989992,73.10152196999843,53609.234956320004
2023-11-25,19:17:12.000,329,11062152,14805,0,1700939831,13053.190677090002,72.3684124499996,53609.38168584
2023-11-25,19:17:13.000,329,11062182,14845,0,1700939832,13053.109841370002,71.60710641000333,53609.49347976001
2023-11-25,19:17:14.000,329,11062142,15125,0,1700939833,13053.197413399997,71.01497948999895,53609.62623504
2023-11-25,19:17:15.000,329,11062145,14885,0,1700939834,13053.608328309994,70.66252299000189,53609.69610624
2023-11-25,19:17:16.000,329,11062153,15085,0,1700939835,13054.510993849988,70.59908082000038,53609.83584864
2023-11-25,19:17:17.000,329,11062127,14965,0,1700939836,13055.541649279992,70.9233408,53609.926681200006
2023-11-25,19:17:18.000,329,11062164,14965,0,1700939837,13056.814811869997,71.48022207000031,53610.16424328001
2023-11-25,19:17:19.000,329,11062157,14965,0,1700939838,13057.778104199992,72.26972463000129,53610.4856508
2023-11-25,19:17:20.000,329,11062161,14845,0,1700939839,13058.337217929999,73.25660282999888,53610.75814848001
2023-11-25,19:17:21.000,329,11062171,14845,0,1700939840,13058.364163169994,74.48315145000379,53611.15641432
2023-11-25,19:17:22.000,329,11062177,15085,0,1700939841,13057.939775639992,75.85068267000315,53611.4987832
2023-11-25,19:17:23.000,329,11062169,14805,0,1700939842,13057.144891059994,77.25345953999931,53611.89006192001
2023-11-25,19:17:24.000,329,11062158,14965,0,1700939843,13056.01319097999,78.62099075999868,53612.204482320005
2023-11-25,19:17:25.000,329,11062128,14845,0,1700939844,13054.699610529999,79.87573590000102,53612.47698
2023-11-25,19:17:26.000,329,11062138,15205,0,1700939845,13053.547701519994,80.75687715000095,53612.66563224
2023-11-25,19:17:27.000,329,11062099,15125,0,1700939846,13052.631563359995,81.29261103000317,53612.78441328
2023-11-25,19:17:28.000,329,11062134,15005,0,1700939847,13051.802997229992,81.57457622999937,53612.85428448
2023-11-25,19:17:29.000,329,11062132,15365,0,1700939848,13051.291037669995,81.41244623999955,53612.90319432
2023-11-25,19:17:30.000,329,11062096,14885,0,1700939849,13051.095684679989,80.92605627000012,53612.7914004
2023-11-25,19:17:31.000,329,11062149,15045,0,1700939850,13051.109157299994,80.05901327999891,53612.74249056
2023-11-25,19:17:32.000,329,11062120,15245,0,1700939851,13051.250619809995,79.12852812000347,53612.658645120006
2023-11-25,19:17:33.000,329,11062119,15085,0,1700939852,13051.493126969996,78.33902556000248,53612.756464800004
2023-11-25,19:17:34.000,329,11062162,14965,0,1700939853,13051.728897820001,77.73984950999875,53612.84031024
2023-11-25,19:17:35.000,329,11062138,14765,0,1700939854,13051.728897820001,77.28870519000338,53612.79838752001
2023-11-25,19:17:36.000,329,11062137,14725,0,1700939855,13051.62785317,76.90100304000225,53612.81934888001
2023-11-25,19:17:37.000,329,11062162,14805,0,1700939856,13051.42576387,76.61198870999942,53612.93812992001
2023-11-25,19:17:38.000,329,11062090,14845,0,1700939857,13051.2438835,76.54149740999856,53612.91018144
2023-11-25,19:17:39.000,329,11062122,15045,0,1700939858,13051.210201949994,76.66133262000221,53613.02896248
2023-11-25,19:17:40.000,329,11062123,14965,0,1700939859,13051.230410879994,76.95034694999777,53612.98005264
2023-11-25,19:17:41.000,329,11062210,14805,0,1700939860,13051.46618173,77.27460693000467,53612.994026880006
2023-11-25,19:17:42.000,329,11062169,15085,0,1700939861,13051.688479960001,77.5495230000015,53613.09883368
2023-11-25,19:17:43.000,329,11062182,14525,0,1700939862,13051.648062100001,77.72575125000003,53613.22460184
2023-11-25,19:17:44.000,329,11062189,14765,0,1700939863,13051.351664459995,77.94427428000199,53613.20364048001
2023-11-25,19:17:45.000,329,11062211,15045,0,1700939864,13050.691506080002,78.05706035999901,53613.175692
2023-11-25,19:17:46.000,329,11062189,15005,0,1700939865,13049.923566739999,78.16984644000331,53613.23158896001
2023-11-25,19:17:47.000,329,11062178,14725,0,1700939866,13049.10847323,78.1557481800046,53613.27351168001
2023-11-25,19:17:48.000,329,11062175,14765,0,1700939867,13048.259698169997,78.0077164500035,53613.20364048001
2023-11-25,19:17:49.000,329,11062127,15045,0,1700939868,13047.57933085999,77.84558646000369,53613.25255032001
2023-11-25,19:17:50.000,329,11062149,15285,0,1700939869,13046.966326649992,77.64116169000044,53613.09883368
2023-11-25,19:17:51.000,329,11062172,14845,0,1700939870,13046.393740299995,77.3028034500021,53613.13376928001
2023-11-25,19:17:52.000,329,11062127,14805,0,1700939871,13045.962616459998,76.92215043000033,53613.09883368
2023-11-25,19:17:53.000,329,11062158,14685,0,1700939872,13045.578646789996,76.44985871999961,53613.03594960001
2023-11-25,19:17:54.000,329,11062196,15005,0,1700939873,13045.214886049995,76.10445135000191,53612.81236176
2023-11-25,19:17:55.000,329,11062125,14925,0,1700939874,13045.20141342999,75.81543701999908,53612.756464800004
2023-11-25,19:17:56.000,329,11062176,15085,0,1700939875,13045.47086583,75.70970007000142,53612.74249056
2023-11-25,19:17:57.000,329,11062212,14605,0,1700939876,13045.807681329992,75.72379833000014,53612.6865936
2023-11-25,19:17:58.000,329,11062185,14765,0,1700939877,13046.238805169989,75.70970007000142,53612.69358072
2023-11-25,19:17:59.000,329,11062133,14885,0,1700939878,13046.69013794,75.6956018100027,53612.76345192
2023-11-25,19:18:00.000,329,11062167,14885,0,1700939879,13046.804655209991,75.70265094000206,53612.90319432
2023-11-25,19:18:01.000,329,11062142,15325,0,1700939880,13046.676665319996,75.6956018100027,53612.93812992001
2023-11-25,19:18:02.000,329,11062217,14685,0,1700939881,13046.38700399,75.75904398000421,53613.04992384
2023-11-25,19:18:03.000,329,11062127,15045,0,1700939882,13046.009770629993,75.95641962000082,53613.20364048001
2023-11-25,19:18:04.000,329,11062156,15005,0,1700939883,13045.619064649996,76.51330089000112,53613.259537440004
2023-11-25,19:18:05.000,329,11062149,14725,0,1700939884,13045.457393209996,77.07723129000078,53613.40626696
2023-11-25,19:18:06.000,329,11062173,14925,0,1700939885,13045.26204021999,77.70460386000195,53613.37133136001
2023-11-25,19:18:07.000,329,11062181,14765,0,1700939886,13045.154259259994,78.14869904999796,53613.44120256001
2023-11-25,19:18:08.000,329,11062152,14605,0,1700939887,13044.992587819994,78.3531238200012,53613.43421544
2023-11-25,19:18:09.000,329,11062175,14685,0,1700939888,13044.777025900003,78.27558339000097,53613.427228320004
2023-11-25,19:18:10.000,329,11062145,14725,0,1700939889,13044.716399110002,77.82443906999833,53613.34338288
2023-11-25,19:18:11.000,329,11062175,14765,0,1700939890,13045.012796749994,77.2041156300038,53613.33639576
2023-11-25,19:18:12.000,329,11062170,15045,0,1700939891,13045.538228929996,76.73182392000308,53613.39229272
2023-11-25,19:18:13.000,329,11062161,14805,0,1700939892,13046.131024209993,76.4005148100041,53613.49011240001
2023-11-25,19:18:14.000,329,11062142,14725,0,1700939893,13046.413949229995,76.48510437000368,53613.42024120001
2023-11-25,19:18:15.000,329,11062157,14765,0,1700939894,13046.744028419991,76.79526609000459,53613.51806088001
2023-11-25,19:18:16.000,329,11062163,14765,0,1700939895,13046.7305558,77.34509822999826,53613.546009360005
2023-11-25,19:18:17.000,329,11062190,14685,0,1700939896,13046.42742185,77.86673385000176,53613.58094496
2023-11-25,19:18:18.000,329,11062127,14845,0,1700939897,13045.760527159997,78.33197643000312,53613.525048
2023-11-25,19:18:19.000,329,11062216,14885,0,1700939898,13044.999324129989,78.67738380000083,53613.58094496
2023-11-25,19:18:20.000,329,11062179,14685,0,1700939899,13044.23138479,78.7126294500049,53613.55299648
2023-11-25,19:18:21.000,329,11062204,15045,0,1700939900,13043.96193238999,78.33902556000248,53613.5599836
2023-11-25,19:18:22.000,329,11062188,14925,0,1700939901,13044.096658589995,77.61296517000301,53613.70671312001
2023-11-25,19:18:23.000,329,11062174,14885,0,1700939902,13044.601881839997,76.8446100000001,53613.72068736
2023-11-25,19:18:24.000,329,11062151,14645,0,1700939903,13045.376557489995,76.06920569999784,53613.72068736
2023-11-25,19:18:25.000,329,11062193,15165,0,1700939904,13046.124287899998,75.67445442000462,53613.699726
2023-11-25,19:18:26.000,329,11062139,15045,0,1700939905,13047.033689750002,75.70970007000142,53613.8394684
2023-11-25,19:18:27.000,329,11062140,14685,0,1700939906,13047.72079336999,76.11854961000063,53614.05606912
2023-11-25,19:18:28.000,329,11062141,15045,0,1700939907,13047.97003684,76.97854347000248,53614.216772880005
2023-11-25,19:18:29.000,329,11062144,14725,0,1700939908,13047.815101709995,78.02886384000158,53614.398438
2023-11-25,19:18:30.000,329,11062159,14925,0,1700939909,13047.101052849997,78.86771030999807,53614.48927056
2023-11-25,19:18:31.000,329,11062135,15365,0,1700939910,13046.178178379989,79.45278810000309,53614.63600008
2023-11-25,19:18:32.000,329,11062129,15165,0,1700939911,13045.30919439,79.69950765000249,53614.75478112
2023-11-25,19:18:33.000,329,11062226,15125,0,1700939912,13044.574936600002,79.60786896000354,53614.85958792001
2023-11-25,19:18:34.000,329,11062141,15125,0,1700939913,13044.137076449995,79.2554124599992,53614.817665200004
2023-11-25,19:18:35.000,329,11062093,14725,0,1700939914,13044.11013121,78.90295596000215,53614.78272960001
2023-11-25,19:18:36.000,329,11062170,14765,0,1700939915,13044.366110989991,78.64918728000339,53614.73381976
2023-11-25,19:18:37.000,329,11062117,14765,0,1700939916,13045.066687229999,78.34607469000184,53614.817665200004
2023-11-25,19:18:38.000,329,11062144,15005,0,1700939917,13045.841362879997,78.388369469998,53614.91548488
2023-11-25,19:18:39.000,329,11062135,14645,0,1700939918,13046.656456389996,78.61394162999932,53614.96439472
2023-11-25,19:18:40.000,329,11062236,14845,0,1700939919,13047.491758829994,78.88180857000407,53614.9923432
2023-11-25,19:18:41.000,329,11062121,14405,0,1700939920,13047.963300529991,79.19901942000433,53614.95042048001
2023-11-25,19:18:42.000,329,11062193,14565,0,1700939921,13048.252961860002,79.45278810000309,53615.153046960004
2023-11-25,19:18:43.000,329,11062313,14485,0,1700939922,13048.515677949988,79.59377070000482,53615.22990528
2023-11-25,19:18:44.000,329,11062288,14405,0,1700939923,13048.663876769999,79.44573897000373,53615.19496968001
2023-11-25,19:18:45.000,329,11062106,14285,0,1700939924,13049.00069226999,79.22016681000241,53615.22990528
2023-11-25,19:18:46.000,329,11062171,14245,0,1700939925,13049.438552419997,79.00164378000045,53615.24387952001
2023-11-25,19:18:47.000,329,11062218,13965,0,1700939926,13050.15933758999,78.62099075999868,53615.320737840004
2023-11-25,19:18:48.000,329,11062059,14125,0,1700939927,13051.048530509994,78.43066425000143,53615.3766348
2023-11-25,19:18:49.000,329,11062182,14045,0,1700939928,13052.092658559988,78.60689249999996,53615.41157040001
2023-11-25,19:18:50.000,329,11062252,14045,0,1700939929,13053.399502699998,78.97344726000301,53615.50240296001
2023-11-25,19:18:51.000,329,11062205,14205,0,1700939930,13054.760237319999,79.59377070000482,53615.56528704
2023-11-25,19:18:52.000,329,11062216,14445,0,1700939931,13056.17486241999,80.41146978000324,53615.64913248001
2023-11-25,19:18:53.000,329,11062179,14125,0,1700939932,13057.367189289995,81.4053971100002,53615.774900640004
2023-11-25,19:18:54.000,329,11062218,14125,0,1700939933,13058.047556600002,82.11735924000095,53615.87272032
2023-11-25,19:18:55.000,329,11062055,14045,0,1700939934,13058.424789959994,82.75178094000148,53615.94957864
2023-11-25,19:18:56.000,329,11062206,14085,0,1700939935,13058.276591139998,82.8645670199985,53616.19412784
2023-11-25,19:18:57.000,329,11062253,14165,0,1700939936,13057.953248259997,82.7306335500034,53616.229063440005
2023-11-25,19:18:58.000,329,11062031,13885,0,1700939937,13057.670323239996,82.13850662999903,53616.34085736001
2023-11-25,19:18:59.000,329,11062161,13965,0,1700939938,13057.51538810999,81.26441450999846,53616.55047096
2023-11-25,19:19:00.000,329,11062133,14045,0,1700939939,13057.636641689991,80.39737152000453,53616.62034216
2023-11-25,19:19:01.000,329,11062192,14245,0,1700939940,13057.933039329997,79.63606548000098,53616.83694288
2023-11-25,19:19:02.000,329,11062163,14085,0,1700939941,13058.64035188,79.07918421000068,53617.13738904001
2023-11-25,19:19:03.000,329,11062286,14045,0,1700939942,13059.394818599998,78.83246466000128,53617.13040192001
2023-11-25,19:19:04.000,329,11062289,13965,0,1700939943,13060.391792479997,78.64918728000339,53617.42386096001
2023-11-25,19:19:05.000,329,11062098,13805,0,1700939944,13061.32140326,78.78312074999849,53617.55661624
2023-11-25,19:19:06.000,329,11062127,14285,0,1700939945,13062.29816821,79.1919702899977,53617.68238440001
2023-11-25,19:19:07.000,329,11062181,14285,0,1700939946,13063.32882363999,79.62196722000226,53617.80815256001
2023-11-25,19:19:08.000,329,11062214,14005,0,1700939947,13063.840783200001,80.16475023000385,53617.98283056
2023-11-25,19:19:09.000,329,11062197,13885,0,1700939948,13063.908146299997,80.57359977000306,53617.88501088
2023-11-25,19:19:10.000,329,11062041,13805,0,1700939949,13063.584803419995,80.48901021000347,53618.17846992
2023-11-25,19:19:11.000,329,11062351,14165,0,1700939950,13062.897699799993,80.15065196999785,53618.2064184
2023-11-25,19:19:12.000,329,11062033,13725,0,1700939951,13062.19712356,79.48098462000053,53618.43699336
2023-11-25,19:19:13.000,329,11062258,13925,0,1700939952,13061.550437799997,78.84656292,53618.63263272
2023-11-25,19:19:14.000,329,11062210,14085,0,1700939953,13061.15299550999,78.5645977200038,53618.63263272
2023-11-25,19:19:15.000,329,11062052,13965,0,1700939954,13060.99132406999,78.4518116399995,53618.61167136
2023-11-25,19:19:16.000,329,11062130,13965,0,1700939955,13061.17320443999,78.72672771000362,53618.80731072001
2023-11-25,19:19:17.000,329,11062114,14165,0,1700939956,13061.597591969992,79.43868984000437,53618.83525920001
2023-11-25,19:19:18.000,329,11062281,13605,0,1700939957,13062.082606289994,80.29163456999959,53619.07282128001
2023-11-25,19:19:19.000,329,11062190,13925,0,1700939958,13062.608038469996,81.28556190000381,53619.177628080004
2023-11-25,19:19:20.000,329,11062020,13685,0,1700939959,13063.36924149999,81.95522925000114,53619.21955080001
2023-11-25,19:19:21.000,329,11062060,14125,0,1700939960,13063.874464749992,82.29358748999948,53619.19160232001
2023-11-25,19:19:22.000,329,11062061,14125,0,1700939961,13064.50767788999,82.3076857499982,53619.28942200001
2023-11-25,19:19:23.000,329,11062164,13725,0,1700939962,13065.039846380001,82.13145749999967,53619.464100000005
2023-11-25,19:19:24.000,329,11062110,13925,0,1700939963,13065.376661879993,81.67326404999767,53619.61781664
2023-11-25,19:19:25.000,329,11062157,13885,0,1700939964,13065.531597009998,81.20802147000359,53619.59685528
2023-11-25,19:19:26.000,329,11062166,14005,0,1700939965,13065.632641659999,80.86966322999797,53619.76454616
2023-11-25,19:19:27.000,329,11062125,13805,0,1700939966,13065.484442839988,80.75687715000095,53619.93922416001
2023-11-25,19:19:28.000,329,11062127,14045,0,1700939967,13065.235199369992,81.05294061000313,53620.00210824
2023-11-25,19:19:29.000,329,11062165,13885,0,1700939968,13064.81081183999,81.41244623999955,53619.99512112
2023-11-25,19:19:30.000,329,11062069,14045,0,1700939969,13064.622195159995,81.95522925000114,53620.28858016
2023-11-25,19:19:31.000,329,11062101,14205,0,1700939970,13064.494205269999,82.64604399000382,53620.24665744001
2023-11-25,19:19:32.000,329,11062188,14405,0,1700939971,13064.65587671,83.21702352000284,53620.372425600006
2023-11-25,19:19:33.000,329,11062173,13765,0,1700939972,13064.972483279991,83.59062740999798,53620.46325816001
2023-11-25,19:19:34.000,329,11062276,13885,0,1700939973,13065.538333319993,83.63292219000141,53620.637936160005
2023-11-25,19:19:35.000,329,11062190,14005,0,1700939974,13066.15807384,83.64702045000013,53620.77069144
2023-11-25,19:19:36.000,329,11062199,14085,0,1700939975,13066.629615539998,83.37915351000265,53620.79863992001
2023-11-25,19:19:37.000,329,11062038,13605,0,1700939976,13066.872122699999,83.35800612000457,53621.043189120006
2023-11-25,19:19:38.000,329,11062334,13845,0,1700939977,13067.03379414,83.56243089000054,53621.28075120001
2023-11-25,19:19:39.000,329,11062096,14165,0,1700939978,13066.851913769999,84.14045954999892,53621.19690576
2023-11-25,19:19:40.000,329,11062229,13885,0,1700939979,13066.609406609998,84.84537255000032,53621.13402168001
2023-11-25,19:19:41.000,329,11062079,14085,0,1700939980,13066.211964319991,85.33881164999912,53621.141008800005
2023-11-25,19:19:42.000,329,11062368,14245,0,1700939981,13065.598960109994,85.90979117999814,53621.357609520004
2023-11-25,19:19:43.000,329,11062284,14205,0,1700939982,13064.93880173,85.96618422000029,53621.40651936
2023-11-25,19:19:44.000,329,11062100,13725,0,1700939983,13064.352742759998,85.6348751100013,53621.34363528
2023-11-25,19:19:45.000,329,11062149,13885,0,1700939984,13064.015927259992,85.01455166999949,53621.1759444
2023-11-25,19:19:46.000,329,11062291,13885,0,1700939985,13063.988982019997,84.13341041999956,53621.44145496
2023-11-25,19:19:47.000,329,11062322,13885,0,1700939986,13064.204543940003,83.4214482899988,53621.30171256001
2023-11-25,19:19:48.000,329,11062176,14245,0,1700939987,13064.743448739995,83.03374613999767,53621.259789840005
2023-11-25,19:19:49.000,329,11062082,14085,0,1700939988,13065.289089849997,83.03374613999767,53621.23184136001
2023-11-25,19:19:50.000,329,11062221,14205,0,1700939989,13065.75389524,83.26636742999835,53621.210880000006
2023-11-25,19:19:51.000,329,11062234,14125,0,1700939990,13066.09744705,83.85144522000337,53621.39254512
2023-11-25,19:19:52.000,329,11062207,14445,0,1700939991,13066.407317309997,84.41537562000303,53621.23184136001
2023-11-25,19:19:53.000,329,11062366,14445,0,1700939992,13066.366899449997,84.73963560000266,53621.26677696
2023-11-25,19:19:54.000,329,11062236,14085,0,1700939993,13066.440998860002,85.02864992999821,53621.36459664
2023-11-25,19:19:55.000,329,11062157,14205,0,1700939994,13066.521834580002,85.16258340000059,53621.3156868
2023-11-25,19:19:56.000,329,11062218,13685,0,1700939995,13066.643088159988,85.0427481900042,53621.322673919996
2023-11-25,19:19:57.000,329,11062266,14005,0,1700939996,13066.548779819997,84.94406036999862,53621.308699680005
2023-11-25,19:19:58.000,329,11062183,14005,0,1700939997,13066.683506019988,84.52816170000006,53621.26677696
2023-11-25,19:19:59.000,329,11062139,14445,0,1700939998,13066.663297089988,84.04177173000062,53621.50433904
2023-11-25,19:20:00.000,329,11062312,13925,0,1700939999,13066.562252440002,83.6822661000042,53621.378570880006
2023-11-25,19:20:01.000,329,11062264,14205,0,1700940000,13066.400581000002,83.4355465500048,53621.378570880006
2023-11-25,19:20:02.000,329,11062120,13805,0,1700940001,13066.00987501999,83.13243396000325,53621.427480720005
2023-11-25,19:20:03.000,329,11062296,14125,0,1700940002,13065.585487489989,83.15358135000133,53621.48337768
2023-11-25,19:20:04.000,329,11062251,13965,0,1700940003,13065.181308890002,83.19587613000476,53621.39254512
2023-11-25,19:20:05.000,329,11062295,13965,0,1700940004,13064.494205269999,83.20997439000348,53621.37158376001
2023-11-25,19:20:06.000,329,11062213,13885,0,1700940005,13063.887937369997,83.40030090000073,53621.37158376001
2023-11-25,19:20:07.000,329,11062092,13845,0,1700940006,13063.35576888,83.16767961000005,53621.378570880006
2023-11-25,19:20:08.000,329,11062246,14045,0,1700940007,13062.938117659993,83.10423743999854,53621.36459664
2023-11-25,19:20:09.000,329,11062131,13645,0,1700940008,13062.581093230001,83.08309005000046,53621.3156868
2023-11-25,19:20:10.000,329,11062317,14125,0,1700940009,13062.54067537,83.18177786999877,53621.14799592
2023-11-25,19:20:11.000,329,11062024,13965,0,1700940010,13062.749500979997,83.40735003000009,53621.07812472
2023-11-25,19:20:12.000,329,11062097,14165,0,1700940011,13063.126734339989,83.60472567000397,53621.01524064001
2023-11-25,19:20:13.000,329,11062184,13925,0,1700940012,13063.39618674,83.88669087000017,53621.08511184001
2023-11-25,19:20:14.000,329,11062246,14085,0,1700940013,13063.544385559995,84.01357521000318,53621.1060732
2023-11-25,19:20:15.000,329,11062261,13845,0,1700940014,13063.33555995,84.03472260000126,53621.16197016001
2023-11-25,19:20:16.000,329,11062155,14005,0,1700940015,13062.978535519993,84.04882085999998,53621.1060732
2023-11-25,19:20:17.000,329,11062091,14205,0,1700940016,13062.493521199991,84.07701738000469,53621.12703456
2023-11-25,19:20:18.000,329,11061960,13805,0,1700940017,13062.14996938999,84.11931216000085,53621.1759444
2023-11-25,19:20:19.000,329,11061993,14045,0,1700940018,13061.954616399998,84.28849128000002,53621.28773832
2023-11-25,19:20:20.000,329,11062162,14125,0,1700940019,13061.759263409993,84.57045648000349,53621.1759444
2023-11-25,19:20:21.000,329,11062111,14245,0,1700940020,13061.577383039992,85.13438688000315,53621.154983039996
2023-11-25,19:20:22.000,329,11062174,14245,0,1700940021,13061.469602079997,85.83225074999791,53621.189918640004
2023-11-25,19:20:23.000,329,11062162,14405,0,1700940022,13061.13952289,86.5865076600021,53621.210880000006
2023-11-25,19:20:24.000,329,11061977,14245,0,1700940023,13060.465891890002,87.39715761000116,53621.11306032001
2023-11-25,19:20:25.000,329,11062173,14085,0,1700940024,13059.623853139994,87.79190889000165,53621.0711376
2023-11-25,19:20:26.000,329,11062260,14405,0,1700940025,13058.343954239994,88.12321800000063,53620.96633080001
2023-11-25,19:20:27.000,329,11062217,14045,0,1700940026,13056.794602939997,88.07387408999784,53620.88248536
2023-11-25,19:20:28.000,329,11062137,13965,0,1700940027,13055.460813559992,87.66502454999863,53620.71479448
2023-11-25,19:20:29.000,329,11062179,14565,0,1700940028,13054.201123589992,87.27027326999814,53620.4772324
2023-11-25,19:20:30.000,329,11062127,14245,0,1700940029,13053.163731849992,86.81912895000278,53620.10691504001
2023-11-25,19:20:31.000,329,11062157,14045,0,1700940030,13052.449682989994,86.3397881100027,53619.82044312001
2023-11-25,19:20:32.000,329,11062135,13925,0,1700940031,13052.052240700003,85.86749640000198,53619.49204848
2023-11-25,19:20:33.000,329,11062144,14165,0,1700940032,13052.166757969993,85.43045033999806,53619.247499280005
2023-11-25,19:20:34.000,329,11062135,13885,0,1700940033,13052.712399079996,85.077993840001,53618.94705312
2023-11-25,19:20:35.000,329,11062091,14245,0,1700940034,13053.628537239994,85.0427481900042,53618.73743952001
2023-11-25,19:20:36.000,329,11062170,14365,0,1700940035,13054.504257539993,84.96520776000398,53618.45096760001
2023-11-25,19:20:37.000,329,11062071,14165,0,1700940036,13055.19809746999,85.12733775000379,53618.11558584001
2023-11-25,19:20:38.000,329,11062255,14085,0,1700940037,13055.629221310002,85.19077991999802,53618.14353432001
2023-11-25,19:20:39.000,329,11062087,13925,0,1700940038,13055.474286179997,85.33881164999912,53617.98283056
2023-11-25,19:20:40.000,329,11062214,14285,0,1700940039,13055.218306399991,85.23307470000145,53617.84308816
2023-11-25,19:20:41.000,329,11062113,14245,0,1700940040,13054.79391886999,84.91586385000119,53617.55661624
2023-11-25,19:20:42.000,329,11062130,14165,0,1700940041,13054.443630749993,84.35898258000088,53617.44482232001
2023-11-25,19:20:43.000,329,11062129,13925,0,1700940042,13054.383003959992,83.59767654000461,53617.4378352
2023-11-25,19:20:44.000,329,11062209,14085,0,1700940043,13054.288695620002,82.75883007000084,53617.284118560005
2023-11-25,19:20:45.000,329,11062232,14245,0,1700940044,13054.322377169992,82.05391706999944,53617.116427680005
2023-11-25,19:20:46.000,329,11062161,14045,0,1700940045,13054.369531340002,81.56047797000065,53617.04655648
2023-11-25,19:20:47.000,329,11062206,13885,0,1700940046,13054.531202779988,81.4053971100002,53617.08149208
2023-11-25,19:20:48.000,329,11062207,13805,0,1700940047,13054.605302189993,81.53228145000321,53617.03258224
2023-11-25,19:20:49.000,329,11062153,14165,0,1700940048,13054.679401599999,81.98342576999858,53617.018608000006
2023-11-25,19:20:50.000,329,11062295,14045,0,1700940049,13054.93538137999,82.31473488000483,53617.02559512
2023-11-25,19:20:51.000,329,11062101,13725,0,1700940050,13055.110525439995,82.6178474699991,53616.99065952001
2023-11-25,19:20:52.000,329,11062113,14165,0,1700940051,13055.305878430001,82.70948615999805,53617.02559512
2023-11-25,19:20:53.000,329,11062093,14325,0,1700940052,13055.582067139992,82.47686487000465,53617.00463376
2023-11-25,19:20:54.000,329,11062169,14005,0,1700940053,13055.770683819988,81.98342576999858,53616.97668528
2023-11-25,19:20:55.000,329,11062166,14245,0,1700940054,13056.06034515,81.47588841000106,53617.0535436
2023-11-25,19:20:56.000,329,11062109,13925,0,1700940055,13056.31632492999,81.05294061000313,53617.018608000006
2023-11-25,19:20:57.000,329,11062271,13965,0,1700940056,13056.605986260001,80.79212279999774,53617.0535436
2023-11-25,19:20:58.000,329,11062228,13965,0,1700940057,13056.504941610001,80.62294367999857,53617.07450496
2023-11-25,19:20:59.000,329,11062132,13845,0,1700940058,13056.370215409996,80.54540324999834,53617.08847920001
2023-11-25,19:21:00.000,329,11062084,14125,0,1700940059,13055.790892749988,80.55950151000434,53616.95572392
2023-11-25,19:21:01.000,329,11062161,13845,0,1700940060,13055.413659389997,80.51720673000091,53616.948736800005
2023-11-25,19:21:02.000,329,11062108,14325,0,1700940061,13055.26546057,80.46081368999876,53617.08149208
2023-11-25,19:21:03.000,329,11062163,14045,0,1700940062,13055.454077249997,80.25638892000279,53617.165337520004
2023-11-25,19:21:04.000,329,11062163,14205,0,1700940063,13055.999718359999,79.83344112000486,53617.13040192001
2023-11-25,19:21:05.000,329,11062073,13685,0,1700940064,13056.781130319992,79.17787202999898,53617.1234148
2023-11-25,19:21:06.000,329,11062188,13805,0,1700940065,13057.744422650001,78.23328861000482,53617.22123448
2023-11-25,19:21:07.000,329,11062189,14245,0,1700940066,13058.77507807999,77.21821389000252,53617.34700264001
2023-11-25,19:21:08.000,329,11062151,14245,0,1700940067,13059.75184302999,76.16084439000406,53617.47277080001
2023-11-25,19:21:09.000,329,11062140,13925,0,1700940068,13060.816180009999,75.30789966000157,53617.52866776
2023-11-25,19:21:10.000,329,11062097,13805,0,1700940069,13061.934407469998,74.65233057000296,53617.619500320005
2023-11-25,19:21:11.000,329,11062167,14245,0,1700940070,13062.884227180002,74.37036536999949,53617.857062400006
2023-11-25,19:21:12.000,329,11062177,13765,0,1700940071,13063.584803419995,74.40561102000356,53618.0317404
2023-11-25,19:21:13.000,329,11062225,13885,0,1700940072,13063.834046889991,74.41970928000228,53618.16449568001
2023-11-25,19:21:14.000,329,11062052,13765,0,1700940073,13063.773420099991,74.44085667000036,53618.360135040006
2023-11-25,19:21:15.000,329,11062223,13925,0,1700940074,13063.35576888,74.35626711000077,53618.45096760001
2023-11-25,19:21:16.000,329,11062140,14005,0,1700940075,13062.965062900003,74.20118625000032,53618.68852968001
2023-11-25,19:21:17.000,329,11062163,14045,0,1700940076,13062.50025751,74.13774407999881,53618.91910464
2023-11-25,19:21:18.000,329,11062053,13765,0,1700940077,13062.21059617999,74.20823537999968,53619.16365384
2023-11-25,19:21:19.000,329,11062195,13885,0,1700940078,13062.123024149994,74.51134797000122,53619.22653792
2023-11-25,19:21:20.000,329,11062133,13845,0,1700940079,13062.21733249,75.04708185000345,53619.37326744
2023-11-25,19:21:21.000,329,11062171,13805,0,1700940080,13062.39247654999,75.65330702999927,53619.48506136001
2023-11-25,19:21:22.000,329,11062225,13645,0,1700940081,13062.628247399996,76.16789352000342,53619.66672648
2023-11-25,19:21:23.000,329,11062183,14245,0,1700940082,13062.816864079992,76.50625176000176,53619.799481760005
2023-11-25,19:21:24.000,329,11062175,13845,0,1700940083,13062.634983709992,76.65428349000285,53619.848391600004
2023-11-25,19:21:25.000,329,11062242,13765,0,1700940084,13062.13649677,76.72477479000372,53619.9531984
2023-11-25,19:21:26.000,329,11062127,13765,0,1700940085,13061.2809854,76.73182392000308,53620.085953680005
2023-11-25,19:21:27.000,329,11062151,14005,0,1700940086,13060.088658529996,76.67543088000093,53620.22569608001
2023-11-25,19:21:28.000,329,11062146,13805,0,1700940087,13058.70097867,76.61198870999942,53620.21870896
2023-11-25,19:21:29.000,329,11062176,13925,0,1700940088,13057.346980359995,76.66133262000221,53620.19774760001
2023-11-25,19:21:30.000,329,11062157,13685,0,1700940089,13056.40389696,76.87280652000481,53620.148837759996
2023-11-25,19:21:31.000,329,11062193,13805,0,1700940090,13055.797629059998,77.18296823999844,53620.05800520001
2023-11-25,19:21:32.000,329,11062166,13605,0,1700940091,13055.730265959988,77.73984950999875,53619.99512112
2023-11-25,19:21:33.000,329,11062128,13965,0,1700940092,13056.07381776999,78.36722207999992,53619.99512112
2023-11-25,19:21:34.000,329,11062144,13725,0,1700940093,13056.626195190001,78.93115247999958,53619.99512112
2023-11-25,19:21:35.000,329,11062222,13765,0,1700940094,13057.057319029998,79.4034441900003,53620.07896656001
2023-11-25,19:21:36.000,329,11062170,14045,0,1700940095,13057.33350773999,79.67131112999778,53620.07896656001
2023-11-25,19:21:37.000,329,11062161,14005,0,1700940096,13057.25267201999,79.5514759200014,53620.12088928
2023-11-25,19:21:38.000,329,11062167,13965,0,1700940097,13056.754185079997,79.0932824699994,53620.24665744001
2023-11-25,19:21:39.000,329,11062133,13965,0,1700940098,13055.939091569999,78.4518116399995,53620.351464240004
2023-11-25,19:21:40.000,329,11062191,13845,0,1700940099,13054.81412779999,77.80329168000026,53620.28159304
2023-11-25,19:21:41.000,329,11062157,13845,0,1700940100,13053.67569140999,77.35214736000489,53620.33050288
2023-11-25,19:21:42.000,329,11062212,13925,0,1700940101,13052.954906239996,77.38034388000233,53620.35845136
2023-11-25,19:21:43.000,329,11062164,13765,0,1700940102,13052.530518709995,77.75394777000474,53620.30954152
2023-11-25,19:21:44.000,329,11062194,13525,0,1700940103,13052.550727639995,78.49410642000294,53620.183773360004
2023-11-25,19:21:45.000,329,11062179,14165,0,1700940104,13052.840388969991,79.42459157999838,53620.14185064
2023-11-25,19:21:46.000,329,11062173,13685,0,1700940105,13053.210886020002,80.29163456999959,53620.12088928
2023-11-25,19:21:47.000,329,11062201,14485,0,1700940106,13053.237831259998,80.98244931000227,53620.183773360004
2023-11-25,19:21:48.000,329,11062195,13765,0,1700940107,13052.793234799996,81.41244623999955,53620.204734720006
2023-11-25,19:21:49.000,329,11062144,13765,0,1700940108,13051.796260919997,81.4688392800017,53620.21870896
2023-11-25,19:21:50.000,329,11062115,14005,0,1700940109,13050.132392349995,81.25031624999974,53620.16979912
2023-11-25,19:21:51.000,329,11062192,13885,0,1700940110,13048.333797580002,80.83441758000117,53620.148837759996
2023-11-25,19:21:52.000,329,11062204,14165,0,1700940111,13046.56214804999,80.4185189100026,53620.12088928
2023-11-25,19:21:53.000,329,11062241,13925,0,1700940112,13045.134050329994,80.21409413999936,53619.97415976
2023-11-25,19:21:54.000,329,11062144,14085,0,1700940113,13044.24485740999,80.40442065000389,53619.87634008
2023-11-25,19:21:55.000,329,11062164,13885,0,1700940114,13043.753106779994,81.03884235000442,53619.701662080006
2023-11-25,19:21:56.000,329,11062115,13725,0,1700940115,13043.625116889998,82.0609661999988,53619.50602272001
2023-11-25,19:21:57.000,329,11062165,13885,0,1700940116,13043.544281169998,83.0760409200011,53619.31038336001
2023-11-25,19:21:58.000,329,11062151,13845,0,1700940117,13043.476918070002,84.06996824999806,53619.296409120005
2023-11-25,19:21:59.000,329,11062123,13765,0,1700940118,13042.94474957999,84.65504604000307,53619.08679552
2023-11-25,19:22:00.000,329,11062120,13645,0,1700940119,13042.122919759997,84.71143907999794,53619.10775688
2023-11-25,19:22:01.000,329,11062189,13965,0,1700940120,13041.004692299997,84.41537562000303,53619.00295008001
2023-11-25,19:22:02.000,329,11062168,13845,0,1700940121,13040.007718419998,83.89373999999953,53618.863207680006
2023-11-25,19:22:03.000,329,11062200,13405,0,1700940122,13039.15220705,83.45669394000288,53618.744426640005
2023-11-25,19:22:04.000,329,11062104,14085,0,1700940123,13038.552675459992,83.41439915999945,53618.63263272
2023-11-25,19:22:05.000,329,11062226,13605,0,1700940124,13038.01377066,83.75275739999779,53618.51385168
2023-11-25,19:22:06.000,329,11062140,13765,0,1700940125,13037.495074789993,84.31668780000473,53618.290263840005
2023-11-25,19:22:07.000,329,11062136,13845,0,1700940126,13036.90901581999,85.077993840001,53618.11558584001
2023-11-25,19:22:08.000,329,11062157,13845,0,1700940127,13036.343165779988,85.81110335999983,53617.94789496001
2023-11-25,19:22:09.000,329,11062179,14005,0,1700940128,13035.73016156999,86.43142680000165,53617.84308816
2023-11-25,19:22:10.000,329,11062147,13845,0,1700940129,13035.420291309994,86.82617808000214,53617.619500320005
2023-11-25,19:22:11.000,329,11062109,14045,0,1700940130,13035.292301419999,86.81912895000278,53617.43084808
2023-11-25,19:22:12.000,329,11062192,13845,0,1700940131,13035.352928209999,86.53716374999931,53617.29809280001
2023-11-25,19:22:13.000,329,11062160,14165,0,1700940132,13035.43376393,86.01552813000308,53617.24918296
2023-11-25,19:22:14.000,329,11062117,13645,0,1700940133,13035.460709169995,85.40930294999998,53617.1234148
2023-11-25,19:22:15.000,329,11062151,13725,0,1700940134,13035.211465699998,84.81012690000352,53616.96969816001
2023-11-25,19:22:16.000,329,11062211,13965,0,1700940135,13034.962222230002,84.41537562000303,53616.8788656
2023-11-25,19:22:17.000,329,11062168,13805,0,1700940136,13034.652351969991,84.28144215000066,53616.82296864001
2023-11-25,19:22:18.000,329,11062212,14005,0,1700940137,13034.22796443999,84.33078606000345,53616.76707168
2023-11-25,19:22:19.000,329,11062155,13965,0,1700940138,13033.837258459993,84.4858669200039,53616.64829064
2023-11-25,19:22:20.000,329,11062147,14045,0,1700940139,13033.385925689996,84.81717603000288,53616.45963840001
2023-11-25,19:22:21.000,329,11062106,13885,0,1700940140,13033.15689115,85.35290990999783,53616.41771568001
2023-11-25,19:22:22.000,329,11062151,13925,0,1700940141,13033.02890125999,86.06487203999859,53616.277973280005
2023-11-25,19:22:23.000,329,11062153,13845,0,1700940142,13032.96827446999,86.7838832999987,53616.13823088
2023-11-25,19:22:24.000,329,11062135,13805,0,1700940143,13032.96827446999,87.52404195000418,53616.012462720006
2023-11-25,19:22:25.000,329,11062179,14005,0,1700940144,13033.12994590999,87.97518626999954,53615.98451424001
2023-11-25,19:22:26.000,329,11062133,13925,0,1700940145,13033.25119948999,88.07387408999784,53615.8307976
2023-11-25,19:22:27.000,329,11062174,13765,0,1700940146,13033.406134619996,87.5381402100029,53615.83778472001
2023-11-25,19:22:28.000,329,11062157,13725,0,1700940147,13033.608223919997,86.65699896000297,53615.6910552
2023-11-25,19:22:29.000,329,11062159,14045,0,1700940148,13033.951775729998,85.61372772000323,53615.73297792
2023-11-25,19:22:30.000,329,11062170,13725,0,1700940149,13034.483944219995,84.75373386000138,53615.656119600004
2023-11-25,19:22:31.000,329,11062159,13525,0,1700940150,13035.171047839998,84.66914430000179,53615.62118400001
2023-11-25,19:22:32.000,329,11062166,13765,0,1700940151,13035.959196110001,85.29651687000296,53615.509390080006
2023-11-25,19:22:33.000,329,11062165,13845,0,1700940152,13036.73387176,86.50896723000187,53615.54432568
2023-11-25,19:22:34.000,329,11062121,13845,0,1700940153,13037.380557520002,88.17961104000278,53615.59323552
2023-11-25,19:22:35.000,329,11062162,13805,0,1700940154,13037.683691469989,90.01943397000286,53615.607209760004
2023-11-25,19:22:36.000,329,11062159,13685,0,1700940155,13037.535492649993,91.57729169999948,53615.57926128001
2023-11-25,19:22:37.000,329,11062139,13925,0,1700940156,13036.87533427,92.64875946000393,53615.59323552
2023-11-25,19:22:38.000,329,11062091,13805,0,1700940157,13036.053504449992,92.93777378999948,53615.68406808
2023-11-25,19:22:39.000,329,11062117,14245,0,1700940158,13035.036321639993,92.3949907799979,53615.656119600004
2023-11-25,19:22:40.000,329,11062089,13685,0,1700940159,13034.086501929989,91.2107369400037,53615.558299920005
2023-11-25,19:22:41.000,329,11062132,13765,0,1700940160,13033.35898045,89.51189660999808,53615.38362192001
2023-11-25,19:22:42.000,329,11062182,13925,0,1700940161,13033.21751794,87.60863151000376,53615.271828000004
2023-11-25,19:22:43.000,329,11062119,13765,0,1700940162,13033.581278680002,85.92388944000413,53615.1320856
2023-11-25,19:22:44.000,329,11062157,13685,0,1700940163,13034.544571009996,84.72553734000394,53615.006317440006
2023-11-25,19:22:45.000,329,11062183,13685,0,1700940164,13035.952459799992,84.18275433000235,53614.8526008
2023-11-25,19:22:46.000,329,11062222,13845,0,1700940165,13037.535492649993,84.18275433000235,53614.789716720006
2023-11-25,19:22:47.000,329,11062145,13685,0,1700940166,13039.010744539999,84.55635822000477,53614.82465232
2023-11-25,19:22:48.000,329,11062215,13925,0,1700940167,13039.960564249988,85.24012383000081,53614.77574248
2023-11-25,19:22:49.000,329,11062140,13685,0,1700940168,13040.36474284999,85.94503683000221,53614.85958792001
2023-11-25,19:22:50.000,329,11062196,13645,0,1700940169,13040.32432498999,86.60765505000018,53614.86657504
2023-11-25,19:22:51.000,329,11062159,13605,0,1700940170,13040.000982109988,87.2420767500007,53614.95042048001
2023-11-25,19:22:52.000,329,11062085,14125,0,1700940171,13039.832574359993,87.5381402100029,53615.06920152
2023-11-25,19:22:53.000,329,11062116,13805,0,1700940172,13039.899937460003,87.72846672000014,53615.20894392
2023-11-25,19:22:54.000,329,11062206,13965,0,1700940173,13040.169389859999,87.74256497999886,53615.18099544
2023-11-25,19:22:55.000,329,11062104,14005,0,1700940174,13040.741976209996,87.65797541999927,53615.25785376
2023-11-25,19:22:56.000,329,11062115,13605,0,1700940175,13041.354980419994,87.52404195000418,53615.3766348
2023-11-25,19:22:57.000,329,11062115,13605,0,1700940176,13041.87367629,87.45355065000331,53615.49541584
2023-11-25,19:22:58.000,329,11062091,13885,0,1700940177,13042.197019170002,87.52404195000418,53615.53035144001
2023-11-25,19:22:59.000,329,11062137,13765,0,1700940178,13042.183546549997,87.43945239000459,53615.628171120006
2023-11-25,19:23:00.000,329,11062135,13925,0,1700940179,13041.71200485,87.19978197000455,53615.66310672
2023-11-25,19:23:01.000,329,11062124,14085,0,1700940180,13041.011428609992,86.86142372999893,53615.71201656
2023-11-25,19:23:02.000,329,11062205,13965,0,1700940181,13040.32432498999,86.49486897000315,53615.7609264
2023-11-25,19:23:03.000,329,11062158,13765,0,1700940182,13039.778683880002,86.0296263900018,53615.92861728
2023-11-25,19:23:04.000,329,11062123,14125,0,1700940183,13039.509231479991,85.64897337000002,53615.81682336001
2023-11-25,19:23:05.000,329,11062111,14045,0,1700940184,13039.637221370001,85.28241861000424,53615.81682336001
2023-11-25,19:23:06.000,329,11062198,14085,0,1700940185,13039.967300559998,85.09209209999972,53615.71900368001
2023-11-25,19:23:07.000,329,11062159,13965,0,1700940186,13040.721767279996,85.09914122999908,53615.62118400001
2023-11-25,19:23:08.000,329,11062145,13965,0,1700940187,13041.536860789995,85.26832034999825,53615.68406808
2023-11-25,19:23:09.000,329,11062233,13925,0,1700940188,13042.217228100002,85.52913816000364,53615.73297792
2023-11-25,19:23:10.000,329,11062135,13925,0,1700940189,13042.78981445,85.8463490100039,53615.69804232001
2023-11-25,19:23:11.000,329,11062158,13805,0,1700940190,13043.153575190001,86.29044419999991,53615.68406808
2023-11-25,19:23:12.000,329,11062139,13725,0,1700940191,13043.396082350002,86.69224460999976,53615.75393928
2023-11-25,19:23:13.000,329,11062144,13765,0,1700940192,13043.544281169998,86.84732547000021,53615.78188776
2023-11-25,19:23:14.000,329,11062189,14005,0,1700940193,13043.712688919994,86.56536027000402,53615.86573320001
2023-11-25,19:23:15.000,329,11062159,13845,0,1700940194,13043.914778219994,86.11421595000138,53615.99848848
2023-11-25,19:23:16.000,329,11062198,13965,0,1700940195,13044.23138479,85.50799076999829,53616.02643696
2023-11-25,19:23:17.000,329,11062179,13725,0,1700940196,13044.777025900003,84.90176559000247,53616.0404112
2023-11-25,19:23:18.000,329,11062106,14085,0,1700940197,13045.652746200001,84.46471952999855,53616.13823088
2023-11-25,19:23:19.000,329,11062180,13965,0,1700940198,13046.656456389996,84.21799997999915,53616.326883120004
2023-11-25,19:23:20.000,329,11062139,13365,0,1700940199,13047.76121122999,84.13341041999956,53616.347844480006
2023-11-25,19:23:21.000,329,11062216,14005,0,1700940200,13048.892911309995,84.26734389000194,53616.43168992
2023-11-25,19:23:22.000,329,11062159,13765,0,1700940201,13049.970720909994,84.40832649000367,53616.53649672001
2023-11-25,19:23:23.000,329,11062192,13845,0,1700940202,13050.981167409998,84.61275125999964,53616.7391232
2023-11-25,19:23:24.000,329,11062166,13885,0,1700940203,13051.829942470002,84.66914430000179,53616.94174968001
2023-11-25,19:23:25.000,329,11062145,14045,0,1700940204,13052.56420026,84.65504604000307,53617.116427680005
2023-11-25,19:23:26.000,329,11062171,13965,0,1700940205,13053.258040189998,84.51406344000134,53617.37495112001
2023-11-25,19:23:27.000,329,11062093,13925,0,1700940206,13053.871044399995,84.1263612900002,53617.76622984
2023-11-25,19:23:28.000,329,11062161,13565,0,1700940207,13054.261750379992,83.73161000999971,53618.03872752
2023-11-25,19:23:29.000,329,11062138,13685,0,1700940208,13054.450367060002,83.41439915999945,53618.2762896
2023-11-25,19:23:30.000,329,11062134,13925,0,1700940209,13054.463839679993,82.98440223000216,53618.51385168
2023-11-25,19:23:31.000,329,11062156,13885,0,1700940210,13054.302168239992,82.77997745999892,53618.7304524
2023-11-25,19:23:32.000,329,11062122,14005,0,1700940211,13054.275222999997,82.74473181000212,53618.94705312
2023-11-25,19:23:33.000,329,11062075,13885,0,1700940212,13054.369531340002,83.0760409200011,53619.20557656
2023-11-25,19:23:34.000,329,11062171,13885,0,1700940213,13054.733292079989,83.5694800199999,53619.43615152001
2023-11-25,19:23:35.000,329,11062234,14085,0,1700940214,13055.18462485,84.1263612900002,53619.62480376001
2023-11-25,19:23:36.000,329,11062149,13845,0,1700940215,13055.669639170002,84.7325864700033,53619.78550752
2023-11-25,19:23:37.000,329,11062141,14205,0,1700940216,13056.18159873,85.24012383000081,53619.9531984
2023-11-25,19:23:38.000,329,11062204,13925,0,1700940217,13056.46452375,85.55733468000108,53620.15582488001
2023-11-25,19:23:39.000,329,11062181,14005,0,1700940218,13056.525150540001,85.55733468000108,53620.38639984
2023-11-25,19:23:40.000,329,11062141,14245,0,1700940219,13056.34327017,85.2260255700021,53620.49120664001
2023-11-25,19:23:41.000,329,11062140,13965,0,1700940220,13056.127708249995,84.68324256000051,53620.74274296
2023-11-25,19:23:42.000,329,11062153,13805,0,1700940221,13056.13444455999,84.11226303000149,53620.90344672
2023-11-25,19:23:43.000,329,11062232,13605,0,1700940222,13056.32306124,83.73161000999971,53621.043189120006
2023-11-25,19:23:44.000,329,11062156,13885,0,1700940223,13056.855229729998,83.52718524000375,53621.1759444
2023-11-25,19:23:45.000,329,11062141,13965,0,1700940224,13057.38066191,83.70341349000228,53621.23184136001
2023-11-25,19:23:46.000,329,11062134,13885,0,1700940225,13058.020611359992,84.21095084999979,53621.378570880006
2023-11-25,19:23:47.000,329,11062190,13765,0,1700940226,13058.175546489998,84.92291298000055,53621.49735192001
2023-11-25,19:23:48.000,329,11062225,13885,0,1700940227,13058.121656009993,85.6701207599981,53621.7698496
2023-11-25,19:23:49.000,329,11062138,14005,0,1700940228,13057.51538810999,86.33273898000334,53621.95850184
2023-11-25,19:23:50.000,329,11062106,14245,0,1700940229,13056.619458879992,86.79093242999807,53622.14016696001
2023-11-25,19:23:51.000,329,11062185,13805,0,1700940230,13055.548385590002,87.0447011100041,53622.28689648001
2023-11-25,19:23:52.000,329,11062166,13885,0,1700940231,13054.672665289989,87.13633980000304,53622.482535840005
2023-11-25,19:23:53.000,329,11062193,14125,0,1700940232,13053.931671189996,87.15748719000112,53622.608304
2023-11-25,19:23:54.000,329,11062086,13805,0,1700940233,13053.608328309994,87.01650458999939,53622.6781752
2023-11-25,19:23:55.000,329,11062148,14165,0,1700940234,13053.527492589994,86.71339199999784,53622.79695624
2023-11-25,19:23:56.000,329,11062138,14045,0,1700940235,13053.82389023,86.27634594000119,53622.866827440004
2023-11-25,19:23:57.000,329,11062128,13965,0,1700940236,13054.329113480002,85.72651380000025,53623.055479680006
2023-11-25,19:23:58.000,329,11062089,13925,0,1700940237,13054.928645069995,85.21192731000338,53623.2371448
2023-11-25,19:23:59.000,329,11062111,13605,0,1700940238,13055.548385590002,84.8665199399984,53623.307016
2023-11-25,19:24:00.000,329,11062076,13765,0,1700940239,13056.04013622,84.71143907999794,53623.50964248001
2023-11-25,19:24:01.000,329,11062168,13725,0,1700940240,13056.208543969995,84.73963560000266,53623.68432048
2023-11-25,19:24:02.000,329,11062184,13925,0,1700940241,13056.30285231,85.00750254000013,53623.921882560004
2023-11-25,19:24:03.000,329,11062174,13685,0,1700940242,13056.03339990999,85.4234012099987,53624.10354768001
2023-11-25,19:24:04.000,329,11062149,13765,0,1700940243,13055.595539759997,86.00847900000372,53624.29219992
2023-11-25,19:24:05.000,329,11062151,13845,0,1700940244,13054.96232662,86.69929373999912,53624.46687792001
2023-11-25,19:24:06.000,329,11062153,13565,0,1700940245,13054.322377169992,87.37601022000308,53624.67649152
2023-11-25,19:24:07.000,329,11062155,13845,0,1700940246,13053.70263665,87.9822353999989,53624.89309224001
2023-11-25,19:24:08.000,329,11062108,13845,0,1700940247,13053.103105059992,88.46157623999898,53625.03283464
2023-11-25,19:24:09.000,329,11062208,13925,0,1700940248,13052.54399133,88.72239405000437,53625.17956416
2023-11-25,19:24:10.000,329,11062153,13565,0,1700940249,13052.267802619994,88.86337664999883,53625.24244824
2023-11-25,19:24:11.000,329,11062128,13805,0,1700940250,13052.126340109993,88.84927839000011,53625.263409600004
2023-11-25,19:24:12.000,329,11062172,14045,0,1700940251,13052.099394869998,88.73649231000309,53625.31930656
2023-11-25,19:24:13.000,329,11062159,13925,0,1700940252,13052.281275239999,88.64485362000414,53625.41712624
2023-11-25,19:24:14.000,329,11062097,13965,0,1700940253,13052.429474059994,88.5391166699992,53625.44507472001
2023-11-25,19:24:15.000,329,11062114,13805,0,1700940254,13052.41600143999,88.49682189000305,53625.48699744
2023-11-25,19:24:16.000,329,11062066,13645,0,1700940255,13052.106131179993,88.51796928000113,53625.53590728
2023-11-25,19:24:17.000,329,11062161,14005,0,1700940256,13051.688479960001,88.54616579999856,53625.39616488001
2023-11-25,19:24:18.000,329,11062147,13725,0,1700940257,13051.17652039999,88.56731319000392,53625.4380876
2023-11-25,19:24:19.000,329,11062111,13725,0,1700940258,13050.617406669997,88.55321492999792,53625.452061840006
2023-11-25,19:24:20.000,329,11062147,13645,0,1700940259,13050.14586497,88.49682189000305,53625.30533232001
2023-11-25,19:24:21.000,329,11062144,14045,0,1700940260,13049.889885189994,88.44747798000026,53625.235461120006
2023-11-25,19:24:22.000,329,11062125,13885,0,1700940261,13049.869676259994,88.4051832000041,53625.24943536
2023-11-25,19:24:23.000,329,11062152,13765,0,1700940262,13050.06502925,88.3417410300026,53625.1236672
2023-11-25,19:24:24.000,329,11062105,13925,0,1700940263,13050.395108439996,88.34879016000195,53625.053796
2023-11-25,19:24:25.000,329,11062209,14045,0,1700940264,13050.772341800002,88.36288842000067,53624.94200208001
2023-11-25,19:24:26.000,329,11062098,13805,0,1700940265,13051.008112649994,88.41223233000346,53624.95597632
2023-11-25,19:24:27.000,329,11062187,13765,0,1700940266,13051.082212059999,88.4756744999977,53624.997899040005
2023-11-25,19:24:28.000,329,11062122,13805,0,1700940267,13050.806023349993,88.43337972000154,53625.01187328
2023-11-25,19:24:29.000,329,11062209,14005,0,1700940268,13050.11891972999,88.39108493999811,53624.96995056001
2023-11-25,19:24:30.000,329,11062131,13605,0,1700940269,13049.216254189996,88.2289549499983,53624.948989200006
2023-11-25,19:24:31.000,329,11062174,13725,0,1700940270,13048.192335070002,88.14436538999871,53624.948989200006
2023-11-25,19:24:32.000,329,11062124,13725,0,1700940271,13047.303142149998,87.93289149000339,53624.92104072001
2023-11-25,19:24:33.000,329,11062217,13765,0,1700940272,13046.44763078,87.8342036699978,53624.89309224001
2023-11-25,19:24:34.000,329,11062122,13725,0,1700940273,13045.875044430002,87.74256497999886,53624.7393756
2023-11-25,19:24:35.000,329,11062107,13725,0,1700940274,13045.666218819992,87.61568064000312,53624.5996332
2023-11-25,19:24:36.000,329,11062207,14125,0,1700940275,13045.672955130001,87.5381402100029,53624.424955200004
2023-11-25,19:24:37.000,329,11062119,13725,0,1700940276,13045.982825389998,87.3901084800018,53624.40399384
2023-11-25,19:24:38.000,329,11062132,13645,0,1700940277,13046.36005874999,87.34076456999901,53624.376045360004
2023-11-25,19:24:39.000,329,11062164,13685,0,1700940278,13046.757501039996,87.23502762000135,53624.24329008
2023-11-25,19:24:40.000,329,11062187,13885,0,1700940279,13047.134734400002,87.43240325999795,53624.09656056
2023-11-25,19:24:41.000,329,11062201,13765,0,1700940280,13047.397450489989,87.74256497999886,53623.96380528001
2023-11-25,19:24:42.000,329,11062190,13845,0,1700940281,13047.633221339995,88.10911974000192,53623.90790832
2023-11-25,19:24:43.000,329,11062170,13845,0,1700940282,13047.673639199995,88.56731319000392,53623.96380528001
2023-11-25,19:24:44.000,329,11062115,13765,0,1700940283,13047.53891299999,89.08894881000015,53623.872972720004
2023-11-25,19:24:45.000,329,11062167,13965,0,1700940284,13047.330087389993,89.61058443000366,53623.84502424001
2023-11-25,19:24:46.000,329,11062167,13965,0,1700940285,13047.006744509992,90.11107266000181,53623.775153040006
2023-11-25,19:24:47.000,329,11062140,13965,0,1700940286,13046.75076473,90.49877481000294,53623.81008864
2023-11-25,19:24:48.000,329,11062099,14005,0,1700940287,13046.474576019995,90.85828043999936,53623.71226896
2023-11-25,19:24:49.000,329,11062209,14085,0,1700940288,13046.164705759998,91.2107369400037,53623.60047504001
2023-11-25,19:24:50.000,329,11062106,14125,0,1700940289,13045.915462290002,91.49975126999925,53623.537590960004
2023-11-25,19:24:51.000,329,11062194,13805,0,1700940290,13045.652746200001,91.7041760400025,53623.41182280001
2023-11-25,19:24:52.000,329,11062168,13965,0,1700940291,13045.437184279996,91.73942168999929,53623.27906752
2023-11-25,19:24:53.000,329,11062159,13485,0,1700940292,13045.34287593999,91.68302865000442,53623.26509328001
2023-11-25,19:24:54.000,329,11062146,14005,0,1700940293,13045.38329379999,91.71827430000121,53623.14631224001
2023-11-25,19:24:55.000,329,11062235,14125,0,1700940294,13045.41023904,91.62663561000227,53623.02054408
2023-11-25,19:24:56.000,329,11062158,13845,0,1700940295,13045.585383099991,91.5913899599982,53622.866827440004
2023-11-25,19:24:57.000,329,11062193,14245,0,1700940296,13045.713372990002,91.58434082999884,53622.85984032001
2023-11-25,19:24:58.000,329,11062106,13885,0,1700940297,13045.773999780002,91.5913899599982,53622.79695624
2023-11-25,19:24:59.000,329,11062120,13965,0,1700940298,13045.740318229997,91.56319344000076,53622.62227824001
2023-11-25,19:25:00.000,329,11062137,13965,0,1700940299,13045.578646789996,91.57024257000012,53622.44760024
2023-11-25,19:25:01.000,329,11062138,14005,0,1700940300,13045.376557489995,91.66188125999906,53622.35676768001
2023-11-25,19:25:02.000,329,11062150,13885,0,1700940301,13045.174468189995,91.69007778000378,53622.30087072
2023-11-25,19:25:03.000,329,11062178,14045,0,1700940302,13044.952169959994,91.66893038999842,53622.1541412
2023-11-25,19:25:04.000,329,11062183,13845,0,1700940303,13044.763553279998,91.64073387000099,53622.0143988
2023-11-25,19:25:05.000,329,11062177,14005,0,1700940304,13044.655772320002,91.4574564900031,53621.81875944
2023-11-25,19:25:06.000,329,11062109,13845,0,1700940305,13044.702926489997,91.23893346000114,53621.6301072
2023-11-25,19:25:07.000,329,11062135,13885,0,1700940306,13044.878070549988,90.95696825999767,53621.490364799996
2023-11-25,19:25:08.000,329,11062125,13885,0,1700940307,13045.255303909995,90.58336437000253,53621.29472544
2023-11-25,19:25:09.000,329,11062191,13925,0,1700940308,13045.800945019997,90.18861309000204,53621.14799592
2023-11-25,19:25:10.000,329,11062098,14045,0,1700940309,13046.46783971,89.66697746999853,53620.94536944001
2023-11-25,19:25:11.000,329,11062127,13845,0,1700940310,13047.336823699989,89.0959979399995,53620.88947248
2023-11-25,19:25:12.000,329,11062169,14245,0,1700940311,13048.266434479992,88.53206753999984,53620.83357552
2023-11-25,19:25:13.000,329,11062239,13925,0,1700940312,13049.12868216,88.05272669999977,53620.686846000004
2023-11-25,19:25:14.000,329,11062183,13685,0,1700940313,13049.835994709989,87.66502454999863,53620.62396192
2023-11-25,19:25:15.000,329,11062134,13645,0,1700940314,13050.435526299996,87.4887963000001,53620.56107784001
2023-11-25,19:25:16.000,329,11062155,14005,0,1700940315,13050.893595379988,87.43945239000459,53620.540116480006
2023-11-25,19:25:17.000,329,11062149,13805,0,1700940316,13051.142838849999,87.65092628999992,53620.59601344
2023-11-25,19:25:18.000,329,11062163,14125,0,1700940317,13051.189993019994,87.98928452999826,53620.66588464
2023-11-25,19:25:19.000,329,11062194,13845,0,1700940318,13051.048530509994,88.32059364000452,53620.69383312
2023-11-25,19:25:20.000,329,11062152,13925,0,1700940319,13050.832968590003,88.7858362199986,53620.71479448
2023-11-25,19:25:21.000,329,11062209,13925,0,1700940320,13050.550043570001,89.28632445000403,53620.651910399996
2023-11-25,19:25:22.000,329,11062151,14125,0,1700940321,13050.415317369996,89.75156702999811,53620.71479448
2023-11-25,19:25:23.000,329,11062122,13885,0,1700940322,13050.482680469991,90.21680960999947,53620.686846000004
2023-11-25,19:25:24.000,329,11062155,14165,0,1700940323,13050.819495969998,90.49877481000294,53620.67287176
2023-11-25,19:25:25.000,329,11062172,13925,0,1700940324,13051.28430136,90.69615044999955,53620.60998768001
2023-11-25,19:25:26.000,329,11062130,13885,0,1700940325,13051.850151400002,90.75959262000106,53620.5471036
2023-11-25,19:25:27.000,329,11062156,14005,0,1700940326,13052.37558357999,90.74549436000234,53620.59601344
2023-11-25,19:25:28.000,329,11062130,13845,0,1700940327,13052.813443729996,90.73844523000298,53620.57505208
2023-11-25,19:25:29.000,329,11062136,13765,0,1700940328,13053.163731849992,90.59041350000189,53620.46325816001
2023-11-25,19:25:30.000,329,11062200,14365,0,1700940329,13053.500547349999,90.47762742000486,53620.39338696001
2023-11-25,19:25:31.000,329,11062176,14005,0,1700940330,13054.012506909996,90.393037859998,53620.38639984
2023-11-25,19:25:32.000,329,11062221,14085,0,1700940331,13054.699610529999,90.47057828999823,53620.36543848001
2023-11-25,19:25:33.000,329,11062136,13885,0,1700940332,13055.319351049991,90.69615044999955,53620.38639984
2023-11-25,19:25:34.000,329,11062141,13725,0,1700940333,13055.811101679988,91.06975434000196,53620.44928392
2023-11-25,19:25:35.000,329,11062161,14005,0,1700940334,13056.147917179995,91.61253735000355,53620.52614224
2023-11-25,19:25:36.000,329,11062102,14005,0,1700940335,13056.410633269996,92.18351688000257,53620.589026320005
2023-11-25,19:25:37.000,329,11061983,13565,0,1700940336,13056.39716064999,92.7192507600048,53620.79863992001
2023-11-25,19:25:38.000,329,11062341,13885,0,1700940337,13056.40389696,93.51580244999786,53620.79863992001
2023-11-25,19:25:39.000,329,11062163,14285,0,1700940338,13056.18159873,94.20661719000054,53620.987292159996
2023-11-25,19:25:40.000,329,11062231,14165,0,1700940339,13055.959300499999,94.85513714999979,53621.141008800005
2023-11-25,19:25:41.000,329,11062163,14165,0,1700940340,13055.817837989998,95.53890276000311,53621.2458156
2023-11-25,19:25:42.000,329,11062135,14525,0,1700940341,13055.602276069993,96.10988229000213,53621.34363528
2023-11-25,19:25:43.000,329,11062162,14925,0,1700940342,13055.353032599996,96.4905353100039,53621.37158376001
2023-11-25,19:25:44.000,329,11062137,15085,0,1700940343,13055.07684388999,96.74430399000266,53621.23882848
2023-11-25,19:25:45.000,329,11062130,15565,0,1700940344,13054.969062929995,96.90643398000248,53621.022227760004
2023-11-25,19:25:46.000,329,11062070,15445,0,1700940345,13055.171152229996,97.15315353000187,53620.83357552
2023-11-25,19:25:47.000,329,11062178,14925,0,1700940346,13055.777420129998,97.5126591599983,53620.95934368
2023-11-25,19:25:48.000,329,11062131,14605,0,1700940347,13056.350006479995,97.90036130999943,53621.14799592
2023-11-25,19:25:49.000,329,11062094,14845,0,1700940348,13056.686821980002,98.23871954999777,53621.1060732
2023-11-25,19:25:50.000,329,11062111,14685,0,1700940349,13056.882174969993,98.47134083999845,53621.092098960005
2023-11-25,19:25:51.000,329,11062198,14805,0,1700940350,13056.976483309998,98.5277338800006,53620.99427928001
2023-11-25,19:25:52.000,329,11062140,15205,0,1700940351,13057.057319029998,98.33035824000399,53620.88248536
2023-11-25,19:25:53.000,329,11062173,15405,0,1700940352,13057.037110099998,98.00609826000436,53620.67287176
2023-11-25,19:25:54.000,329,11062156,15365,0,1700940353,13056.983219619993,97.66069088999939,53620.60998768001
2023-11-25,19:25:55.000,329,11062109,14925,0,1700940354,13056.707030910002,97.24479222000082,53620.58203920001
2023-11-25,19:25:56.000,329,11062105,14885,0,1700940355,13056.309588619995,96.75840225000138,53620.64492328
2023-11-25,19:25:57.000,329,11062172,14445,0,1700940356,13055.743738579993,96.04644012000063,53620.7217816
2023-11-25,19:25:58.000,329,11062202,14725,0,1700940357,13055.346296290001,95.2287410400022,53620.819601279996
2023-11-25,19:25:59.000,329,11062131,15365,0,1700940358,13055.258724259991,94.25596110000333,53620.74973008001
2023-11-25,19:26:00.000,329,11062141,15245,0,1700940359,13055.609012380002,93.25498463999975,53620.56107784001
2023-11-25,19:26:01.000,329,11062117,14925,0,1700940360,13056.457787439991,92.5077768600022,53620.36543848001
2023-11-25,19:26:02.000,329,11062188,15045,0,1700940361,13057.68379586,92.02138689000276,53620.40037408
2023-11-25,19:26:03.000,329,11062101,14925,0,1700940362,13058.936749519991,91.95794472000125,53620.46325816001
2023-11-25,19:26:04.000,329,11062114,14685,0,1700940363,13059.96066864,92.33859774000302,53620.637936160005
2023-11-25,19:26:05.000,329,11062187,14805,0,1700940364,13060.438946649992,93.13514943000337,53620.66588464
2023-11-25,19:26:06.000,329,11062105,14805,0,1700940365,13060.492837129997,94.1502241499984,53620.77069144
2023-11-25,19:26:07.000,329,11062186,14805,0,1700940366,13060.156021629991,95.32742886000051,53621.0012664
2023-11-25,19:26:08.000,329,11062120,14965,0,1700940367,13059.502599559994,96.46938791999855,53621.00825352
2023-11-25,19:26:09.000,329,11062140,15165,0,1700940368,13058.546043539995,97.48446264000086,53621.1060732
2023-11-25,19:26:10.000,329,11062161,14805,0,1700940369,13057.50191549,98.42199693000293,53621.16197016001
2023-11-25,19:26:11.000,329,11062134,15005,0,1700940370,13056.370215409996,99.13395906000369,53621.23882848
2023-11-25,19:26:12.000,329,11062090,15005,0,1700940371,13055.413659389997,99.66264380999928,53621.29472544
2023-11-25,19:26:13.000,329,11062173,14925,0,1700940372,13054.726555769994,99.92346162000467,53621.42049360001
2023-11-25,19:26:14.000,329,11062146,15205,0,1700940373,13054.349322410002,100.10673900000256,53621.43446784
2023-11-25,19:26:15.000,329,11062191,14965,0,1700940374,13054.221332519992,100.12083726000128,53621.322673919996
2023-11-25,19:26:16.000,329,11062099,15005,0,1700940375,13054.356058719997,99.97985465999955,53621.19690576
2023-11-25,19:26:17.000,329,11062192,15205,0,1700940376,13054.598565879998,99.676742069998,53621.07812472
2023-11-25,19:26:18.000,329,11062122,15005,0,1700940377,13054.780446249999,99.36658035000437,53621.00825352
2023-11-25,19:26:19.000,329,11062196,15005,0,1700940378,13054.733292079989,98.85199386000022,53620.924408080005
2023-11-25,19:26:20.000,329,11062170,14885,0,1700940379,13054.497521229998,98.33035824000399,53620.88947248
2023-11-25,19:26:21.000,329,11062166,14845,0,1700940380,13054.04618846,97.80167349000112,53620.81261416
2023-11-25,19:26:22.000,329,11062172,14845,0,1700940381,13053.608328309994,97.3293817800004,53620.861524
2023-11-25,19:26:23.000,329,11062126,14885,0,1700940382,13053.015533029997,96.91348311000183,53620.805627040005
2023-11-25,19:26:24.000,329,11062204,15085,0,1700940383,13052.41600143999,96.70200920999923,53620.72876872001
2023-11-25,19:26:25.000,329,11062206,15005,0,1700940384,13051.742370439992,96.61037052000029,53620.55409072
2023-11-25,19:26:26.000,329,11062202,14805,0,1700940385,13051.26409243,96.61037052000029,53620.470245280005
2023-11-25,19:26:27.000,329,11062209,14845,0,1700940386,13050.752132870002,96.70200920999923,53620.38639984
2023-11-25,19:26:28.000,329,11062190,15205,0,1700940387,13050.132392349995,96.81479529000353,53620.2676188
2023-11-25,19:26:29.000,329,11062207,15125,0,1700940388,13049.465497659992,96.93463049999991,53620.16979912
2023-11-25,19:26:30.000,329,11062141,15165,0,1700940389,13048.69755831999,97.09676048999972,53619.93223704
2023-11-25,19:26:31.000,329,11062242,14965,0,1700940390,13048.044136249991,97.24479222000082,53619.76454616
2023-11-25,19:26:32.000,329,11062178,14685,0,1700940391,13047.525440379999,97.37167656000383,53619.66672648
2023-11-25,19:26:33.000,329,11062186,15085,0,1700940392,13047.067371299992,97.45626612000342,53619.48506136001
2023-11-25,19:26:34.000,329,11062153,15085,0,1700940393,13046.797918899996,97.50561002999893,53619.247499280005
2023-11-25,19:26:35.000,329,11062229,14885,0,1700940394,13046.54193911999,97.49151177000022,53619.09378264
2023-11-25,19:26:36.000,329,11062146,14965,0,1700940395,13046.40047660999,97.540855680003,53618.89115616
2023-11-25,19:26:37.000,329,11062156,14885,0,1700940396,13046.292695649994,97.58315045999916,53618.84923344
2023-11-25,19:26:38.000,329,11062111,14925,0,1700940397,13046.151233139994,97.63954350000131,53618.72346528
2023-11-25,19:26:39.000,329,11062083,15165,0,1700940398,13045.895253360002,97.80872262000048,53618.58372288
2023-11-25,19:26:40.000,329,11062163,15125,0,1700940399,13045.518019999996,98.06249129999924,53618.46494184
2023-11-25,19:26:41.000,329,11062145,14925,0,1700940400,13044.985851509999,98.39380040999822,53618.33218656001
2023-11-25,19:26:42.000,329,11062165,15005,0,1700940401,13044.527782429992,98.68986387000041,53618.16449568001
2023-11-25,19:26:43.000,329,11062207,14885,0,1700940402,13044.06971335,98.96477994000452,53617.97584344001
2023-11-25,19:26:44.000,329,11062171,14965,0,1700940403,13043.598171649988,99.21149949000392,53617.78020408001
2023-11-25,19:26:45.000,329,11062149,14725,0,1700940404,13043.099684709996,99.24674514000071,53617.48674504
2023-11-25,19:26:46.000,329,11062123,14765,0,1700940405,13042.90433171999,99.14805732000241,53617.37495112001
2023-11-25,19:26:47.000,329,11062169,14925,0,1700940406,13042.756132899995,98.8378956000015,53617.22123448
2023-11-25,19:26:48.000,329,11062128,15045,0,1700940407,13042.74939659,98.5277338800006,53617.07450496
2023-11-25,19:26:49.000,329,11062177,14725,0,1700940408,13042.84370492999,97.99199999999837,53616.85790424
2023-11-25,19:26:50.000,329,11062177,14765,0,1700940409,13043.133366260001,97.46331525000278,53616.62034216
2023-11-25,19:26:51.000,329,11062128,14685,0,1700940410,13043.638589509988,97.08971136000036,53616.347844480006
2023-11-25,19:26:52.000,329,11062161,15085,0,1700940411,13044.19096693,96.70905833999859,53616.24303768
2023-11-25,19:26:53.000,329,11062205,15085,0,1700940412,13044.851125309993,96.40594575000432,53616.159192240004
2023-11-25,19:26:54.000,329,11062137,14845,0,1700940413,13045.416975349995,96.22971749999851,53616.00547560001
2023-11-25,19:26:55.000,329,11062179,14845,0,1700940414,13045.868308119992,96.15922619999765,53615.94957864
2023-11-25,19:26:56.000,329,11062195,14925,0,1700940415,13046.056924799988,96.24381576000451,53615.80983624
2023-11-25,19:26:57.000,329,11062215,15205,0,1700940416,13046.070397419993,96.46938791999855,53615.85175896
2023-11-25,19:26:58.000,329,11062102,15045,0,1700940417,13045.854835500002,96.70200920999923,53615.73297792
2023-11-25,19:26:59.000,329,11062159,15045,0,1700940418,13045.42371165999,97.05446571000357,53615.725990800005
2023-11-25,19:27:00.000,329,11062146,15285,0,1700940419,13044.965642579999,97.35052916999848,53615.607209760004
2023-11-25,19:27:01.000,329,11062190,15045,0,1700940420,13044.588409219992,97.5761013299998,53615.52336432
2023-11-25,19:27:02.000,329,11062170,15445,0,1700940421,13044.386319919991,97.64659263000067,53615.607209760004
2023-11-25,19:27:03.000,329,11062150,14845,0,1700940422,13044.23138479,97.58315045999916,53615.64214536
2023-11-25,19:27:04.000,329,11062155,15045,0,1700940423,13044.157285379995,97.48446264000086,53615.64214536
2023-11-25,19:27:05.000,329,11062209,15045,0,1700940424,13044.12360382999,97.21659570000338,53615.59323552
2023-11-25,19:27:06.000,329,11062189,14685,0,1700940425,13044.157285379995,96.85004094000033,53615.446506
2023-11-25,19:27:07.000,329,11062180,14845,0,1700940426,13044.413265160001,96.3143070599981,53615.45349312001
2023-11-25,19:27:08.000,329,11062154,15125,0,1700940427,13044.696190180002,95.722180140001,53615.49541584
2023-11-25,19:27:09.000,329,11062208,14885,0,1700940428,13045.066687229999,95.08775844000047,53615.47445448
2023-11-25,19:27:10.000,329,11062206,14965,0,1700940429,13045.38329379999,94.46743499999866,53615.390609040005
2023-11-25,19:27:11.000,329,11062189,14845,0,1700940430,13045.659482509996,93.88940634000028,53615.35567344
2023-11-25,19:27:12.000,329,11062244,15045,0,1700940431,13045.989561699993,93.4100655000002,53615.36266056001
2023-11-25,19:27:13.000,329,11062182,14805,0,1700940432,13046.211859929994,92.98006857000291,53615.320737840004
2023-11-25,19:27:14.000,329,11062129,14485,0,1700940433,13046.44763078,92.77564379999967,53615.28580224001
2023-11-25,19:27:15.000,329,11062180,14965,0,1700940434,13046.744028419991,92.67695598000137,53615.31375072001
2023-11-25,19:27:16.000,329,11062167,14885,0,1700940435,13047.060634989997,92.7544964100016,53615.27881512
2023-11-25,19:27:17.000,329,11062143,14805,0,1700940436,13047.437868349989,93.04351074000442,53615.34868632
2023-11-25,19:27:18.000,329,11062214,15045,0,1700940437,13047.94982791,93.49465505999979,53615.52336432
2023-11-25,19:27:19.000,329,11062184,14925,0,1700940438,13048.535886879989,93.98809415999858,53615.63515824
2023-11-25,19:27:20.000,329,11062173,15045,0,1700940439,13049.074791679996,94.60136847000103,53615.71201656
2023-11-25,19:27:21.000,329,11062104,14925,0,1700940440,13049.620432789998,95.30628147000243,53615.70502944
2023-11-25,19:27:22.000,329,11062160,14685,0,1700940441,13050.395108439996,95.97594881999976,53615.83778472001
2023-11-25,19:27:23.000,329,11062180,14965,0,1700940442,13051.25735611999,96.64561617000436,53615.98451424001
2023-11-25,19:27:24.000,329,11062129,15365,0,1700940443,13052.33516571999,97.18135004999931,53616.180153600006
2023-11-25,19:27:25.000,329,11062168,15165,0,1700940444,13053.453393179989,97.76642784000433,53616.2150892
2023-11-25,19:27:26.000,329,11062203,15285,0,1700940445,13054.679401599999,98.10478608000267,53616.4247028
2023-11-25,19:27:27.000,329,11062169,15085,0,1700940446,13056.19507134999,98.16822825000418,53616.65527776001
2023-11-25,19:27:28.000,329,11062166,15045,0,1700940447,13057.737686339991,97.95675435000157,53616.75309744001
2023-11-25,19:27:29.000,329,11062150,15525,0,1700940448,13059.441972769993,97.49151177000022,53616.88585272
2023-11-25,19:27:30.000,329,11062155,14805,0,1700940449,13061.105841339995,96.69496007999987,53617.04655648
2023-11-25,19:27:31.000,329,11062163,15005,0,1700940450,13062.709083119997,95.65168884000013,53617.21424736
2023-11-25,19:27:32.000,329,11062097,14845,0,1700940451,13064.211280249998,94.46743499999866,53617.42386096001
2023-11-25,19:27:33.000,329,11062143,15085,0,1700940452,13065.75389524,93.1633459500008,53617.68238440001
2023-11-25,19:27:34.000,329,11062143,15125,0,1700940453,13067.074212,91.92269907000446,53617.98283056
2023-11-25,19:27:35.000,329,11062125,15125,0,1700940454,13068.26653886999,90.63975741000468,53618.21340552001
2023-11-25,19:27:36.000,329,11062189,15005,0,1700940455,13069.49254729,89.37796314000298,53618.44398048
2023-11-25,19:27:37.000,329,11062176,14925,0,1700940456,13070.83307298,88.27829886000109,53618.81429784001
2023-11-25,19:27:38.000,329,11062190,15125,0,1700940457,13072.099499259995,87.26322413999878,53619.21256368
2023-11-25,19:27:39.000,329,11062139,14685,0,1700940458,13073.29182613,86.34683724000206,53619.58986816
2023-11-25,19:27:40.000,329,11062131,15045,0,1700940459,13074.56498871999,85.64897337000002,53619.9531984
2023-11-25,19:27:41.000,329,11062174,14965,0,1700940460,13075.79099714,85.16258340000059,53620.372425600006
2023-11-25,19:27:42.000,329,11062180,15085,0,1700940461,13076.99006032,84.89471646000311,53620.90344672
2023-11-25,19:27:43.000,329,11062187,14885,0,1700940462,13077.993770509995,84.95110949999798,53621.37158376001
2023-11-25,19:27:44.000,329,11062153,15285,0,1700940463,13078.869490809993,85.15553427000123,53621.74190112
2023-11-25,19:27:45.000,329,11062141,15045,0,1700940464,13079.563330739991,85.4374994700047,53622.04234728001
2023-11-25,19:27:46.000,329,11062144,14925,0,1700940465,13080.412105799995,85.75471031999768,53622.41965176
2023-11-25,19:27:47.000,329,11062136,14965,0,1700940466,13081.079000489997,86.17765812000289,53622.866827440004
2023-11-25,19:27:48.000,329,11062196,15205,0,1700940467,13081.69874100999,86.438475930001,53623.18124784
2023-11-25,19:27:49.000,329,11062223,15045,0,1700940468,13082.217436879997,86.77683416999935,53623.49566824
2023-11-25,19:27:50.000,329,11062123,14685,0,1700940469,13082.513834519988,86.94601328999852,53623.71226896
2023-11-25,19:27:51.000,329,11062148,14885,0,1700940470,13082.870858949995,87.15043806000176,53623.9707924
2023-11-25,19:27:52.000,329,11062192,14965,0,1700940471,13083.214410759996,87.30551892000221,53624.278225680006
2023-11-25,19:27:53.000,329,11062148,15045,0,1700940472,13083.403027439992,87.50289455999882,53624.397006720006
2023-11-25,19:27:54.000,329,11062133,15165,0,1700940473,13083.89477806999,87.46764891000203,53624.62059456
2023-11-25,19:27:55.000,329,11062152,15165,0,1700940474,13084.359583459991,87.48174717000074,53624.81623392
2023-11-25,19:27:56.000,329,11062124,14965,0,1700940475,13084.898488259998,87.48174717000074,53625.02584752
2023-11-25,19:27:57.000,329,11062147,14725,0,1700940476,13085.390238889995,87.55223847000161,53625.24943536
2023-11-25,19:27:58.000,329,11062158,15205,0,1700940477,13085.821362729992,87.58043498999905,53625.52892016
2023-11-25,19:27:59.000,329,11062154,14925,0,1700940478,13086.030188340002,87.64387716000056,53625.73154664001
2023-11-25,19:28:00.000,329,11062117,14965,0,1700940479,13086.131232989988,87.77076150000357,53625.99007008
2023-11-25,19:28:01.000,329,11062192,15245,0,1700940480,13085.976297859997,87.89059670999995,53626.171735200005
2023-11-25,19:28:02.000,329,11062189,14605,0,1700940481,13085.922407379992,87.97518626999954,53626.409297280006
2023-11-25,19:28:03.000,329,11062190,14845,0,1700940482,13085.908934760002,87.91174409999803,53626.59794952001
2023-11-25,19:28:04.000,329,11062119,14805,0,1700940483,13086.090815129988,87.65092628999992,53626.75865328
2023-11-25,19:28:05.000,329,11062119,14965,0,1700940484,13086.46131218,87.27027326999814,53626.961279760006
2023-11-25,19:28:06.000,329,11062117,14845,0,1700940485,13087.107997940002,86.79093242999807,53627.108009280004
2023-11-25,19:28:07.000,329,11062158,15125,0,1700940486,13087.950036689996,86.36798463000014,53627.31762288001
2023-11-25,19:28:08.000,329,11062204,14685,0,1700940487,13089.048055219995,86.11421595000138,53627.54121072
2023-11-25,19:28:09.000,329,11062182,14925,0,1700940488,13090.11912851,86.0296263900018,53627.750824320006
2023-11-25,19:28:10.000,329,11062144,15005,0,1700940489,13091.25082858999,86.08601943000394,53627.8835796
2023-11-25,19:28:11.000,329,11062158,15325,0,1700940490,13092.180439369993,86.4737215799978,53628.065244720005
2023-11-25,19:28:12.000,329,11062106,14885,0,1700940491,13093.130259079997,87.22092936000263,53628.29581968001
2023-11-25,19:28:13.000,329,11062160,15125,0,1700940492,13093.69610912,88.22190581999894,53628.56133024001
2023-11-25,19:28:14.000,329,11062226,14845,0,1700940493,13093.99924307,89.23698054000124,53628.88273776
2023-11-25,19:28:15.000,329,11062215,14685,0,1700940494,13093.93861628,90.35074308000185,53629.1063256
2023-11-25,19:28:16.000,329,11062156,14725,0,1700940495,13093.581591849994,91.37991606000287,53629.34388768
2023-11-25,19:28:17.000,329,11062186,14845,0,1700940496,13092.88101561,92.38089251999918,53629.44170736
2023-11-25,19:28:18.000,329,11062250,14685,0,1700940497,13092.220857229993,93.12810030000401,53629.56747552001
2023-11-25,19:28:19.000,329,11062177,14725,0,1700940498,13091.59438039999,93.74137460999918,53629.67926944
2023-11-25,19:28:20.000,329,11062169,14725,0,1700940499,13090.940958329993,94.16432241000439,53629.693243680005
2023-11-25,19:28:21.000,329,11062211,14885,0,1700940500,13090.3818446,94.55907369000488,53629.66529520001
2023-11-25,19:28:22.000,329,11062187,14885,0,1700940501,13090.004611239994,94.96792323000409,53629.74914064
2023-11-25,19:28:23.000,329,11062143,14805,0,1700940502,13089.445497510002,95.3767727700033,53629.70721792
2023-11-25,19:28:24.000,329,11062213,15125,0,1700940503,13088.99416473999,95.98299794999912,53629.644333840006
2023-11-25,19:28:25.000,329,11062191,14965,0,1700940504,13088.488941490003,96.65266530000372,53629.51856568001
2023-11-25,19:28:26.000,329,11062159,15045,0,1700940505,13088.04434503,97.34348003999912,53629.3858104
2023-11-25,19:28:27.000,329,11062162,14845,0,1700940506,13087.458286059998,98.08363869000459,53629.32292632
2023-11-25,19:28:28.000,329,11062186,15045,0,1700940507,13086.872227089996,98.73215865000384,53629.19715816
2023-11-25,19:28:29.000,329,11062157,14765,0,1700940508,13086.218805019998,99.3947768700018,53629.13427408001
2023-11-25,19:28:30.000,329,11062101,14845,0,1700940509,13085.592328189996,100.12083726000128,53629.022480160005
2023-11-25,19:28:31.000,329,11062165,14765,0,1700940510,13084.844597779993,100.83279939000204,53628.9316476
2023-11-25,19:28:32.000,329,11062158,14965,0,1700940511,13084.13728522999,101.5447615200028,53628.7919052
2023-11-25,19:28:33.000,329,11062157,15045,0,1700940512,13083.288510170001,102.1650849600046,53628.66613704
2023-11-25,19:28:34.000,329,11062136,14925,0,1700940513,13082.264591049992,102.8065557900045,53628.449536320004
2023-11-25,19:28:35.000,329,11062186,14765,0,1700940514,13081.052055250002,103.40573184000095,53628.20498712001
2023-11-25,19:28:36.000,329,11062189,14965,0,1700940515,13079.731738490002,103.97671136999998,53627.92550232
2023-11-25,19:28:37.000,329,11062190,15165,0,1700940516,13078.357531249996,104.58998568000243,53627.71588872
2023-11-25,19:28:38.000,329,11062188,14525,0,1700940517,13076.94290614999,105.08342478000122,53627.4294168
2023-11-25,19:28:39.000,329,11062160,14885,0,1700940518,13075.54848998,105.5627656200013,53627.21980320001
2023-11-25,19:28:40.000,329,11062181,14965,0,1700940519,13074.187755359999,105.96456603000115,53626.891408560004
2023-11-25,19:28:41.000,329,11062197,15005,0,1700940520,13072.833757049993,106.366366440001,53626.50012984001
2023-11-25,19:28:42.000,329,11062159,15205,0,1700940521,13071.560594459988,106.59898773000168,53626.171735200005
2023-11-25,19:28:43.000,329,11062165,15205,0,1700940522,13070.287431869998,106.73997033000342,53625.752508
2023-11-25,19:28:44.000,329,11062184,15165,0,1700940523,13069.014269279993,106.7611177200015,53625.39616488001
2023-11-25,19:28:45.000,329,11062153,15125,0,1700940524,13067.781524550002,106.59898773000168,53624.90706648
2023-11-25,19:28:46.000,329,11062103,14885,0,1700940525,13066.811495909998,106.24653123000462,53624.60662032001
2023-11-25,19:28:47.000,329,11062134,15125,0,1700940526,13065.922302989995,105.73899386999983,53624.376045360004
2023-11-25,19:28:48.000,329,11062180,14845,0,1700940527,13065.248671989997,105.11162129999866,53624.0755992
2023-11-25,19:28:49.000,329,11062214,14845,0,1700940528,13064.70976718999,104.3996591699979,53623.83105
2023-11-25,19:28:50.000,329,11062194,14965,0,1700940529,13064.238225489993,103.69474617000378,53623.61444928
2023-11-25,19:28:51.000,329,11062244,14525,0,1700940530,13063.706056999996,103.15901229000156,53623.35592584
2023-11-25,19:28:52.000,329,11062229,15285,0,1700940531,13063.241251609994,102.86294882999937,53623.17426072001
2023-11-25,19:28:53.000,329,11062145,14645,0,1700940532,13062.688874189997,102.65147493000404,53623.01355696
2023-11-25,19:28:54.000,329,11062183,14685,0,1700940533,13062.021979499994,102.7924575299985,53622.90176304
2023-11-25,19:28:55.000,329,11062142,14285,0,1700940534,13061.11257764999,102.93344013000024,53622.70612368
2023-11-25,19:28:56.000,329,11062196,14245,0,1700940535,13059.765315649995,103.31409315000201,53622.25894800001
2023-11-25,19:28:57.000,329,11062196,14485,0,1700940536,13058.343954239994,103.60310748000484,53621.97247608001
2023-11-25,19:28:58.000,329,11062153,14525,0,1700940537,13056.828284490002,103.97671136999998,53621.658055679996
2023-11-25,19:28:59.000,329,11062143,14165,0,1700940538,13055.366505220001,104.29392222000024,53621.21786712
2023-11-25,19:29:00.000,329,11062146,14165,0,1700940539,13054.201123589992,104.36441352000111,53620.84056264
2023-11-25,19:29:01.000,329,11062251,14405,0,1700940540,13053.67569140999,104.11769397000171,53620.64492328
2023-11-25,19:29:02.000,329,11062240,14125,0,1700940541,13053.540965209999,103.64540226000099,53620.15582488001
2023-11-25,19:29:03.000,329,11062309,14045,0,1700940542,13053.98556167,102.83475231000193,53619.967172640005
2023-11-25,19:29:04.000,329,11062251,14125,0,1700940543,13054.800655179999,101.86902150000242,53619.66672648
2023-11-25,19:29:05.000,329,11062203,13885,0,1700940544,13055.790892749988,100.67771853000158,53619.26846064001
2023-11-25,19:29:06.000,329,11062208,14205,0,1700940545,13057.030373789989,99.45116991000396,53619.21256368
2023-11-25,19:29:07.000,329,11062076,14205,0,1700940546,13058.182282799993,98.14708085999882,53619.10076976001
2023-11-25,19:29:08.000,329,11062148,14485,0,1700940547,13059.031057859997,96.99807267000142,53618.98897584
2023-11-25,19:29:09.000,329,11062277,14165,0,1700940548,13059.556490039999,96.0323418600019,53618.99596296
2023-11-25,19:29:10.000,329,11062317,14245,0,1700940549,13059.549753729989,95.46136233000288,53618.90513040001
2023-11-25,19:29:11.000,329,11062205,14045,0,1700940550,13059.152311439997,95.04546366000432,53618.77936224
2023-11-25,19:29:12.000,329,11062315,13885,0,1700940551,13058.51236198999,94.98202149000281,53618.85622056001
2023-11-25,19:29:13.000,329,11061960,14005,0,1700940552,13057.488442869995,95.20054452000477,53618.68852968001
2023-11-25,19:29:14.000,329,11062175,13965,0,1700940553,13056.39716064999,95.51775536999776,53618.75141376
2023-11-25,19:29:15.000,329,11062093,14205,0,1700940554,13055.19809746999,95.90545751999889,53618.52083880001
2023-11-25,19:29:16.000,329,11062153,14045,0,1700940555,13053.86430809,96.29315967000002,53618.457954720005
2023-11-25,19:29:17.000,329,11062194,14245,0,1700940556,13052.50357347,96.44119140000112,53618.409044880005
2023-11-25,19:29:18.000,329,11062124,14085,0,1700940557,13051.30451029,96.37774922999961,53618.2762896
2023-11-25,19:29:19.000,329,11062178,14245,0,1700940558,13050.05829293999,96.17332446000364,53618.09462448001
2023-11-25,19:29:20.000,329,11062134,14605,0,1700940559,13049.00742858,95.8702118700021,53617.9618692
2023-11-25,19:29:21.000,329,11062189,14405,0,1700940560,13048.172126140002,95.40496929000074,53617.67539728
2023-11-25,19:29:22.000,329,11062201,14085,0,1700940561,13047.64669396,94.92562845000066,53617.4378352
2023-11-25,19:29:23.000,329,11062221,14245,0,1700940562,13047.397450489989,94.52382804000081,53617.24918296
2023-11-25,19:29:24.000,329,11062280,14205,0,1700940563,13047.269460599993,94.19251893000182,53616.89283984001
2023-11-25,19:29:25.000,329,11062308,14485,0,1700940564,13047.026953439992,93.80481678000069,53616.62732928001
2023-11-25,19:29:26.000,329,11062073,14325,0,1700940565,13046.764237349991,93.53694984000322,53616.445664160005
2023-11-25,19:29:27.000,329,11062187,14445,0,1700940566,13046.44089446999,93.23383725000167,53616.16617936
2023-11-25,19:29:28.000,329,11062157,14285,0,1700940567,13046.063661109998,92.93777378999948,53615.9006688
2023-11-25,19:29:29.000,329,11062190,14325,0,1700940568,13045.612328340001,92.74039815000287,53615.64913248001
2023-11-25,19:29:30.000,329,11062179,14205,0,1700940569,13045.086896159999,92.58531729000242,53615.24387952001
2023-11-25,19:29:31.000,329,11062075,14405,0,1700940570,13044.534518740002,92.36679426000046,53614.95042048001
2023-11-25,19:29:32.000,329,11062084,14365,0,1700940571,13044.170758,92.20466427000065,53614.69189704001
2023-11-25,19:29:33.000,329,11062138,14645,0,1700940572,13043.934987149994,92.1482712299985,53614.42638648001
2023-11-25,19:29:34.000,329,11062179,14365,0,1700940573,13043.94172345999,91.90860080999846,53614.10497896
2023-11-25,19:29:35.000,329,11062147,14645,0,1700940574,13044.015822869995,91.64778300000035,53613.74863584
2023-11-25,19:29:36.000,329,11062163,15125,0,1700940575,13044.137076449995,91.38696519000223,53613.40626696
2023-11-25,19:29:37.000,329,11062165,15245,0,1700940576,13044.406528849991,91.0627052100026,53613.091846560004
2023-11-25,19:29:38.000,329,11062189,15125,0,1700940577,13044.763553279998,90.91467348000151,53612.924155680004
2023-11-25,19:29:39.000,329,11062216,14965,0,1700940578,13045.22162235999,90.90057522000279,53612.78441328
2023-11-25,19:29:40.000,329,11062148,14805,0,1700940579,13045.612328340001,91.02041042999917,53612.73550344
2023-11-25,19:29:41.000,329,11062121,14845,0,1700940580,13045.962616459998,91.33057215000008,53612.65165800001
2023-11-25,19:29:42.000,329,11062273,14805,0,1700940581,13046.27922302999,91.6548321299997,53612.66563224
2023-11-25,19:29:43.000,329,11062226,15045,0,1700940582,13046.46110339999,92.18351688000257,53612.57479968
2023-11-25,19:29:44.000,329,11062269,14525,0,1700940583,13046.54193911999,92.74039815000287,53612.490954240006
2023-11-25,19:29:45.000,329,11062211,14805,0,1700940584,13046.54867543,93.42416375999892,53612.302302000004
2023-11-25,19:29:46.000,329,11062208,14725,0,1700940585,13046.44763078,94.14317501999903,53612.253392160004
2023-11-25,19:29:47.000,329,11062190,14685,0,1700940586,13046.232068859994,94.80579324000428,53612.21146944
2023-11-25,19:29:48.000,329,11062214,14565,0,1700940587,13045.834626570002,95.39087103000202,53612.12063688
2023-11-25,19:29:49.000,329,11062114,14725,0,1700940588,13045.43044797,95.64463971000077,53611.938971760006
2023-11-25,19:29:50.000,329,11062149,14525,0,1700940589,13045.012796749994,95.69398362000356,53611.81320360001
2023-11-25,19:29:51.000,329,11062073,14685,0,1700940590,13044.770289589993,95.56709928000055,53611.74333240001
2023-11-25,19:29:52.000,329,11062165,14485,0,1700940591,13044.743344349998,95.32037973000115,53611.58961576
2023-11-25,19:29:53.000,329,11062150,14565,0,1700940592,13044.817443759988,95.00316888000089,53611.57564152001
2023-11-25,19:29:54.000,329,11062163,14245,0,1700940593,13045.22162235999,94.84808802000043,53611.24025976001
2023-11-25,19:29:55.000,329,11062350,14205,0,1700940594,13045.901989669997,94.62956498999847,53611.10750448
2023-11-25,19:29:56.000,329,11062149,14405,0,1700940595,13046.804655209991,94.67890890000126,53610.84898104
2023-11-25,19:29:57.000,329,11062284,14165,0,1700940596,13047.84878326,94.66481064000254,53610.79308408
2023-11-25,19:29:58.000,329,11062265,14525,0,1700940597,13048.94006547999,94.63661411999783,53610.72321288
2023-11-25,19:29:59.000,329,11062087,14405,0,1700940598,13049.869676259994,94.61546672999975,53610.58347048
2023-11-25,19:30:00.000,329,11062230,14165,0,1700940599,13050.806023349993,94.40399283000443,53610.408792480004
2023-11-25,19:30:01.000,329,11062196,14165,0,1700940600,13051.668271030001,94.22071544999926,53610.32494704
2023-11-25,19:30:02.000,329,11062228,14485,0,1700940601,13052.54399133,93.69907983000303,53610.359882640005
2023-11-25,19:30:03.000,329,11062159,14325,0,1700940602,13053.406239009993,93.19154246999824,53610.28302432001
2023-11-25,19:30:04.000,329,11062075,14565,0,1700940603,13054.241541449992,92.54302250999899,53610.23411448001
2023-11-25,19:30:05.000,329,11062132,14245,0,1700940604,13055.11726174999,91.69007778000378,53610.21315312001
2023-11-25,19:30:06.000,329,11062149,14125,0,1700940605,13056.289379689995,90.87237869999808,53610.192191760005
2023-11-25,19:30:07.000,329,11062229,14165,0,1700940606,13057.697268479991,89.99123744999815,53610.32494704
2023-11-25,19:30:08.000,329,11062195,14285,0,1700940607,13059.206201920002,89.25107879999996,53610.4856508
2023-11-25,19:30:09.000,329,11062146,14285,0,1700940608,13060.89027941999,88.74354144000245,53610.51359928
2023-11-25,19:30:10.000,329,11062202,14405,0,1700940609,13062.554147989991,88.53206753999984,53610.7302
2023-11-25,19:30:11.000,329,11062105,14445,0,1700940610,13064.258434419993,88.60960797000007,53610.82103256
2023-11-25,19:30:12.000,329,11062247,14165,0,1700940611,13066.01661133,88.91976969000098,53610.91885224
2023-11-25,19:30:13.000,329,11062161,14245,0,1700940612,13067.552490009992,89.42025791999913,53611.13545296
2023-11-25,19:30:14.000,329,11062182,14245,0,1700940613,13069.068159759998,89.90664788999857,53611.44987336
2023-11-25,19:30:15.000,329,11062202,14245,0,1700940614,13070.476048549994,90.31549742999778,53611.83416496
2023-11-25,19:30:16.000,329,11062185,14485,0,1700940615,13071.627957559998,90.55516784999782,53611.966920240004
2023-11-25,19:30:17.000,329,11062255,14725,0,1700940616,13072.746185019998,90.7525434900017,53612.17653384001
2023-11-25,19:30:18.000,329,11062198,14685,0,1700940617,13073.823994619997,90.6538556700034,53612.36518608001
2023-11-25,19:30:19.000,329,11062171,15005,0,1700940618,13074.868122669992,90.33664482000313,53612.637683760004
2023-11-25,19:30:20.000,329,11062171,14845,0,1700940619,13075.925723339991,89.90664788999857,53612.777426160006
2023-11-25,19:30:21.000,329,11062124,14685,0,1700940620,13077.192149620001,89.32157010000083,53612.945117040006
2023-11-25,19:30:22.000,329,11062149,15085,0,1700940621,13078.586565789992,88.77173795999988,53613.26652456
2023-11-25,19:30:23.000,329,11062143,15005,0,1700940622,13079.879937309997,88.4404288500009,53613.57395784
2023-11-25,19:30:24.000,329,11062164,15045,0,1700940623,13081.287826099993,88.39108493999811,53613.9093396
2023-11-25,19:30:25.000,329,11062167,14885,0,1700940624,13082.358899389998,88.68009927000094,53614.23773424001
2023-11-25,19:30:26.000,329,11062218,15125,0,1700940625,13083.301982789992,89.26517705999868,53614.54516752001
2023-11-25,19:30:27.000,329,11062155,14845,0,1700940626,13083.99582271999,90.09697440000309,53614.89452352
2023-11-25,19:30:28.000,329,11062205,14965,0,1700940627,13084.440419179991,91.0627052100026,53615.18099544
2023-11-25,19:30:29.000,329,11062152,14925,0,1700940628,13084.750289440002,91.94384646000253,53615.46746736
2023-11-25,19:30:30.000,329,11062174,15165,0,1700940629,13085.18141328,92.79679118999775,53615.68406808
2023-11-25,19:30:31.000,329,11062140,14845,0,1700940630,13085.774208559997,93.46645854000235,53615.98451424001
2023-11-25,19:30:32.000,329,11062173,14965,0,1700940631,13086.71729195999,93.8682589500022,53616.52252248
2023-11-25,19:30:33.000,329,11062204,15085,0,1700940632,13087.559330709999,94.05153633000009,53616.92078832001
2023-11-25,19:30:34.000,329,11062112,14885,0,1700940633,13088.408105770002,93.89645546999964,53617.2631572
2023-11-25,19:30:35.000,329,11062135,14845,0,1700940634,13089.20299035,93.33957419999933,53617.56360336001
2023-11-25,19:30:36.000,329,11062153,15125,0,1700940635,13090.09218326999,92.42318730000261,53617.84308816
2023-11-25,19:30:37.000,329,11062156,15005,0,1700940636,13091.365345859995,91.35171953999816,53618.26231536001
2023-11-25,19:30:38.000,329,11062168,14845,0,1700940637,13093.035950739992,90.20271135000075,53618.59769712001
2023-11-25,19:30:39.000,329,11062170,14845,0,1700940638,13095.17809732,89.05370316000335,53618.95404024001
2023-11-25,19:30:40.000,329,11062158,14885,0,1700940639,13097.643586779996,88.18666017000214,53619.2544864
2023-11-25,19:30:41.000,329,11062137,15605,0,1700940640,13100.257275060001,87.6368280300012,53619.7086492
2023-11-25,19:30:42.000,329,11062206,15245,0,1700940641,13102.877699650002,87.34076456999901,53620.15582488001
2023-11-25,19:30:43.000,329,11062179,15245,0,1700940642,13105.376870660002,87.20683110000391,53620.86851112001
2023-11-25,19:30:44.000,329,11062188,15205,0,1700940643,13107.45165414,87.33371543999965,53621.61613296001
2023-11-25,19:30:45.000,329,11062175,14845,0,1700940644,13109.169413189993,87.62977890000184,53622.44061312
2023-11-25,19:30:46.000,329,11062194,14885,0,1700940645,13110.563829359999,88.17256191000342,53623.31400312001
2023-11-25,19:30:47.000,329,11062161,14965,0,1700940646,13111.500176449998,88.96911360000377,53624.25027720001
2023-11-25,19:30:48.000,329,11062134,14805,0,1700940647,13112.07949910999,90.01943397000286,53625.25642248001
2023-11-25,19:30:49.000,329,11062211,14845,0,1700940648,13112.113180659995,91.06975434000196,53626.21365792001
2023-11-25,19:30:50.000,329,11062156,14765,0,1700940649,13111.863937189999,92.02843602000212,53627.16390624
2023-11-25,19:30:51.000,329,11062140,15045,0,1700940650,13111.453022280002,92.93072466000012,53628.198
2023-11-25,19:30:52.000,329,11062137,14925,0,1700940651,13110.67834662999,93.85416069000348,53629.120299840004
2023-11-25,19:30:53.000,329,11062203,14925,0,1700940652,13109.735263229995,94.43923848000122,53630.17535496
2023-11-25,19:30:54.000,329,11062129,14765,0,1700940653,13108.805652449992,94.58022108000296,53631.23041008
2023-11-25,19:30:55.000,329,11062175,14845,0,1700940654,13107.923195839998,94.43923848000122,53632.15270992001
2023-11-25,19:30:56.000,329,11062133,15045,0,1700940655,13107.215883289995,93.93875025000307,53633.01212568
2023-11-25,19:30:57.000,329,11062211,14925,0,1700940656,13106.703923729998,93.13514943000337,53633.95538688001
2023-11-25,19:30:58.000,329,11062122,15045,0,1700940657,13106.2121731,92.37384338999982,53634.82877688
2023-11-25,19:30:59.000,329,11062196,15165,0,1700940658,13105.915775459995,91.62663561000227,53635.67421840001
2023-11-25,19:31:00.000,329,11062151,14925,0,1700940659,13105.740631399989,91.11204911999812,53636.53363416
2023-11-25,19:31:01.000,329,11062170,15125,0,1700940660,13105.565487339998,90.80188740000449,53637.32317872
2023-11-25,19:31:02.000,329,11062228,14845,0,1700940661,13105.343189109997,91.10499998999876,53638.175607360005
2023-11-25,19:31:03.000,329,11062181,14565,0,1700940662,13104.78407537999,91.73942168999929,53639.07694584001
2023-11-25,19:31:04.000,329,11062186,14685,0,1700940663,13103.54459433999,92.55007163999835,53639.803606320005
2023-11-25,19:31:05.000,329,11062185,14685,0,1700940664,13101.954825179993,93.38186898000276,53640.65603496
2023-11-25,19:31:06.000,329,11062149,14765,0,1700940665,13099.900250629995,94.30530500999885,53641.37570832001
2023-11-25,19:31:07.000,329,11062178,14885,0,1700940666,13097.859148700001,95.263986689999,53642.19320136001
2023-11-25,19:31:08.000,329,11062195,14605,0,1700940667,13095.972981899999,96.25086489000387,53642.92684896
2023-11-25,19:31:09.000,329,11062189,15045,0,1700940668,13094.03966093,97.08971136000036,53643.611586720006
2023-11-25,19:31:10.000,329,11062183,14485,0,1700940669,13092.220857229993,98.07658955999796,53644.163569200005
2023-11-25,19:31:11.000,329,11062205,15245,0,1700940670,13090.718660099992,98.95068167999852,53644.77843576001
2023-11-25,19:31:12.000,329,11062208,14845,0,1700940671,13089.452233819997,99.5780542499997,53645.337405360006
2023-11-25,19:31:13.000,329,11062144,14525,0,1700940672,13088.286852190002,100.00805118000426,53645.889387840005
2023-11-25,19:31:14.000,329,11062166,14845,0,1700940673,13087.182097349993,100.17018117000407,53646.33656352001
2023-11-25,19:31:15.000,329,11062199,14605,0,1700940674,13085.962825239993,100.43804811000155,53646.68591952
2023-11-25,19:31:16.000,329,11062185,14765,0,1700940675,13084.635772169997,100.55788331999793,53647.14008232
2023-11-25,19:31:17.000,329,11062181,14965,0,1700940676,13083.05947562999,100.60722723000072,53647.447515600004
2023-11-25,19:31:18.000,329,11062196,15165,0,1700940677,13081.260880859998,100.55083418999857,53647.733987520005
2023-11-25,19:31:19.000,329,11062194,15165,0,1700940678,13079.36124143999,100.45214637000026,53647.95757536
2023-11-25,19:31:20.000,329,11062166,14845,0,1700940679,13077.259512719997,100.4803428899977,53648.1462276
2023-11-25,19:31:21.000,329,11062129,15005,0,1700940680,13075.137575070003,100.56493245000456,53648.29295712
2023-11-25,19:31:22.000,329,11062141,14885,0,1700940681,13073.008901109999,100.50149028000305,53648.32789272001
2023-11-25,19:31:23.000,329,11062236,15245,0,1700940682,13070.76570987999,100.19132856000215,53648.502570720004
2023-11-25,19:31:24.000,329,11062243,15285,0,1700940683,13068.5562002,99.77542989000358,53648.54449344001
2023-11-25,19:31:25.000,329,11062210,14525,0,1700940684,13066.299536350001,99.28199079000478,53648.54449344001
2023-11-25,19:31:26.000,329,11062154,14805,0,1700940685,13064.063081430002,98.7392077800032,53648.48160936
2023-11-25,19:31:27.000,329,11062136,15125,0,1700940686,13061.860308059993,98.04839304000052,53648.42571240001
2023-11-25,19:31:28.000,329,11062170,14805,0,1700940687,13059.388082289988,97.31528352000169,53648.20911168001
2023-11-25,19:31:29.000,329,11062206,14685,0,1700940688,13057.19204522999,96.65266530000372,53648.10430488
2023-11-25,19:31:30.000,329,11062180,15005,0,1700940689,13054.82086411,96.23676662999787,53647.88770416
2023-11-25,19:31:31.000,329,11062116,15285,0,1700940690,13052.45641929999,96.04644012000063,53647.636167840006
2023-11-25,19:31:32.000,329,11062176,14765,0,1700940691,13050.233436999995,96.11693142000149,53647.36367016
2023-11-25,19:31:33.000,329,11062145,15125,0,1700940692,13048.151917210002,96.42004401000304,53647.21694064
2023-11-25,19:31:34.000,329,11062179,15005,0,1700940693,13046.137760519989,96.80774616000417,53646.944442960004
2023-11-25,19:31:35.000,329,11062156,15245,0,1700940694,13044.27180265,97.40692221000063,53646.727842240005
2023-11-25,19:31:36.000,329,11062164,14885,0,1700940695,13042.567516219999,98.0695404299986,53646.47630592
2023-11-25,19:31:37.000,329,11062203,15285,0,1700940696,13040.997955990002,98.61937256999954,53646.2597052
2023-11-25,19:31:38.000,329,11062141,15285,0,1700940697,13039.43513207,99.16215558000113,53645.938297680004
2023-11-25,19:31:39.000,329,11062159,14725,0,1700940698,13038.14849685999,99.45821904000331,53645.7007356
2023-11-25,19:31:40.000,329,11062141,14805,0,1700940699,13037.010060469991,99.64854555000056,53645.337405360006
2023-11-25,19:31:41.000,329,11062112,15045,0,1700940700,13036.040031830002,99.58510337999905,53645.01599784
2023-11-25,19:31:42.000,329,11062124,15125,0,1700940701,13035.211465699998,99.40887513000052,53644.82035848
2023-11-25,19:31:43.000,329,11062154,15205,0,1700940702,13034.43679005,99.07051689000218,53644.50593808
2023-11-25,19:31:44.000,329,11062192,15325,0,1700940703,13033.709268569997,98.71101125999849,53644.24741464
2023-11-25,19:31:45.000,329,11062192,14845,0,1700940704,13032.98848339999,98.33035824000399,53643.84216168
2023-11-25,19:31:46.000,329,11062156,15085,0,1700940705,13032.321588710001,97.99199999999837,53643.62556096
2023-11-25,19:31:47.000,329,11062185,15005,0,1700940706,13031.654694019999,97.66774001999875,53643.374024640005
2023-11-25,19:31:48.000,329,11062126,14765,0,1700940707,13030.98106302,97.37167656000383,53643.157423920005
2023-11-25,19:31:49.000,329,11062163,15125,0,1700940708,13030.240068919993,97.2306939600021,53642.89191336001
2023-11-25,19:31:50.000,329,11062249,15125,0,1700940709,13029.37782124,97.06151484000293,53642.64037704
2023-11-25,19:31:51.000,329,11062201,15245,0,1700940710,13028.555991419991,96.87823745999776,53642.39582784
2023-11-25,19:31:52.000,329,11062212,15085,0,1700940711,13027.848678869988,96.55397747999814,53642.214162719996
2023-11-25,19:31:53.000,329,11062231,15045,0,1700940712,13027.22220204,96.2790614100013,53641.8927552
2023-11-25,19:31:54.000,329,11062175,14765,0,1700940713,13026.750660339989,95.96185056000104,53641.648206000005
2023-11-25,19:31:55.000,329,11062164,14805,0,1700940714,13026.245437090001,95.56005015000119,53641.34775984
2023-11-25,19:31:56.000,329,11062155,14805,0,1700940715,13026.01640254999,95.24283930000092,53641.11718488001
2023-11-25,19:31:57.000,329,11062133,14885,0,1700940716,13026.00292993,94.99611975000153,53640.90058416001
2023-11-25,19:31:58.000,329,11062179,15045,0,1700940717,13025.888412659995,94.74940020000213,53640.62808648
2023-11-25,19:31:59.000,329,11062133,14765,0,1700940718,13025.77389538999,94.61546672999975,53640.38353728
2023-11-25,19:32:00.000,329,11062208,15365,0,1700940719,13025.477497749998,94.33350153000356,53640.12501384
2023-11-25,19:32:01.000,329,11062213,14645,0,1700940720,13025.107000700002,94.0797328500048,53639.71976088
2023-11-25,19:32:02.000,329,11062148,15085,0,1700940721,13024.857757229991,93.67088330999832,53639.47521168
2023-11-25,19:32:03.000,329,11062192,15365,0,1700940722,13024.689349479995,93.21973899000295,53639.230662480004
2023-11-25,19:32:04.000,329,11062153,14605,0,1700940723,13024.51420541999,92.62056293999922,53638.916242080006
2023-11-25,19:32:05.000,329,11062153,14765,0,1700940724,13024.372742909989,92.0143377600034,53638.580860320006
2023-11-25,19:32:06.000,329,11062201,14685,0,1700940725,13024.264961949993,91.54204605000268,53638.294388400005
2023-11-25,19:32:07.000,329,11062161,14765,0,1700940726,13024.211071469988,91.23893346000114,53637.91708392
2023-11-25,19:32:08.000,329,11062135,15005,0,1700940727,13024.211071469988,91.17549128999963,53637.54676656001
2023-11-25,19:32:09.000,329,11062143,14765,0,1700940728,13024.231280399988,91.30237563000264,53637.07862952
2023-11-25,19:32:10.000,329,11062230,14845,0,1700940729,13024.305379809994,91.4574564900031,53636.666389440004
2023-11-25,19:32:11.000,329,11062217,14925,0,1700940730,13024.359270289999,91.71122517000185,53636.10043272
2023-11-25,19:32:12.000,329,11062170,14925,0,1700940731,13024.460314939999,91.99319036999805,53635.67421840001
2023-11-25,19:32:13.000,329,11062188,14885,0,1700940732,13024.608513759995,92.31745034999767,53635.18512
2023-11-25,19:32:14.000,329,11062179,15245,0,1700940733,13024.891438779996,92.62056293999922,53634.69602160001
2023-11-25,19:32:15.000,329,11062169,15005,0,1700940734,13025.241726899992,92.78269292999903,53634.17897472
2023-11-25,19:32:16.000,329,11062168,15045,0,1700940735,13025.639169189999,92.89547901000333,53633.62699224
2023-11-25,19:32:17.000,329,11062171,15045,0,1700940736,13026.164601370001,92.90252814000269,53633.1937908
2023-11-25,19:32:18.000,329,11062200,15205,0,1700940737,13026.757396649999,92.86023335999926,53632.6697568
2023-11-25,19:32:19.000,329,11062173,14765,0,1700940738,13027.309774069996,92.83908597000118,53632.15270992001
2023-11-25,19:32:20.000,329,11062171,15005,0,1700940739,13027.889096729989,92.66990685000201,53631.56579184
2023-11-25,19:32:21.000,329,11062197,14685,0,1700940740,13028.549255109996,92.5712190300037,53631.20944872
2023-11-25,19:32:22.000,329,11062179,14805,0,1700940741,13029.317194449999,92.51482599000155,53630.81118288001
2023-11-25,19:32:23.000,329,11062181,14765,0,1700940742,13029.950407589997,92.42318730000261,53630.32208448
2023-11-25,19:32:24.000,329,11062211,15165,0,1700940743,13030.448894529989,92.37384338999982,53629.75612776001
2023-11-25,19:32:25.000,329,11062184,14845,0,1700940744,13030.698138,92.31745034999767,53629.141261200006
2023-11-25,19:32:26.000,329,11062144,15045,0,1700940745,13031.075371359992,92.21876252999937,53628.617227200004
2023-11-25,19:32:27.000,329,11062198,14925,0,1700940746,13031.297669589992,92.07777993000491,53628.016334880005
2023-11-25,19:32:28.000,329,11062189,15005,0,1700940747,13031.533440439998,91.92269907000446,53627.53422360001
2023-11-25,19:32:29.000,329,11062140,15045,0,1700940748,13031.78942021999,91.80991299000016,53627.080060800006
2023-11-25,19:32:30.000,329,11062173,14925,0,1700940749,13032.173389889991,91.78876560000208,53626.63987224
2023-11-25,19:32:31.000,329,11062190,14965,0,1700940750,13032.530414319997,91.81696211999952,53626.17872232
2023-11-25,19:32:32.000,329,11062186,14765,0,1700940751,13033.042373879995,91.77466734000336,53625.72455952
2023-11-25,19:32:33.000,329,11062160,15125,0,1700940752,13033.460025100001,91.77466734000336,53625.20751264001
2023-11-25,19:32:34.000,329,11062174,15325,0,1700940753,13034.079765619994,91.88040429000102,53624.592646080004
2023-11-25,19:32:35.000,329,11062126,15325,0,1700940754,13034.719715070001,91.90860080999846,53624.04765072
2023-11-25,19:32:36.000,329,11062151,15445,0,1700940755,13035.77057942999,91.92974820000381,53623.558552320006
2023-11-25,19:32:37.000,329,11062128,15605,0,1700940756,13037.117841430001,91.97909210999933,53623.272080400006
2023-11-25,19:32:38.000,329,11062110,15045,0,1700940757,13038.545939149997,92.05663253999955,53622.92971152001
2023-11-25,19:32:39.000,329,11062148,15045,0,1700940758,13039.920146390003,92.15532035999786,53622.67118808001
2023-11-25,19:32:40.000,329,11062217,14485,0,1700940759,13041.233726839993,92.17646775000321,53622.39170328
2023-11-25,19:32:41.000,329,11062173,14365,0,1700940760,13042.372163229993,92.10597645000234,53622.049334400006
2023-11-25,19:32:42.000,329,11062190,15165,0,1700940761,13043.753106779994,91.88040429000102,53621.73491400001
2023-11-25,19:32:43.000,329,11062155,15125,0,1700940762,13045.113841399994,91.59843909000483,53621.39254512
2023-11-25,19:32:44.000,329,11062160,15085,0,1700940763,13046.44763078,91.26008084999921,53621.210880000006
2023-11-25,19:32:45.000,329,11062120,15285,0,1700940764,13047.78815647,90.98516478000238,53620.9313952
2023-11-25,19:32:46.000,329,11062175,15005,0,1700940765,13049.16910002,90.68205219000083,53620.819601279996
2023-11-25,19:32:47.000,329,11062191,15005,0,1700940766,13050.462471539991,90.49172568000358,53620.756717200005
2023-11-25,19:32:48.000,329,11062200,14925,0,1700940767,13051.54028113999,90.38598872999864,53620.64492328
2023-11-25,19:32:49.000,329,11062174,14765,0,1700940768,13052.611354429995,90.27320265000162,53620.46325816001
2023-11-25,19:32:50.000,329,11062190,14725,0,1700940769,13053.769999749995,90.12517092000053,53620.302554400005
2023-11-25,19:32:51.000,329,11062145,14765,0,1700940770,13054.95559030999,90.08287614000437,53620.07896656001
2023-11-25,19:32:52.000,329,11062156,15005,0,1700940771,13056.390424339996,89.97009006000008,53619.98813400001
2023-11-25,19:32:53.000,329,11062172,14805,0,1700940772,13057.751158959996,89.8502548500037,53619.96018552001
2023-11-25,19:32:54.000,329,11062219,15205,0,1700940773,13059.206201920002,89.69517399000324,53619.98114688001
2023-11-25,19:32:55.000,329,11062222,15125,0,1700940774,13060.539991299993,89.59648616999766,53620.00909536001
2023-11-25,19:32:56.000,329,11062209,14845,0,1700940775,13061.819890199993,89.47665096000128,53620.037043840006
2023-11-25,19:32:57.000,329,11062203,15445,0,1700940776,13063.133470649998,89.30747184000211,53620.19774760001
2023-11-25,19:32:58.000,329,11062195,14805,0,1700940777,13064.440314789994,89.08894881000015,53620.28858016
2023-11-25,19:32:59.000,329,11062193,15005,0,1700940778,13065.821258339995,89.06780142000207,53620.46325816001
2023-11-25,19:33:00.000,329,11062157,14965,0,1700940779,13067.15504772,89.0959979399995,53620.56107784001
2023-11-25,19:33:01.000,329,11062170,15165,0,1700940780,13068.542727579996,89.18058749999909,53620.77069144
2023-11-25,19:33:02.000,329,11062158,15285,0,1700940781,13069.970825299992,89.32157010000083,53621.02921488
2023-11-25,19:33:03.000,329,11062181,15165,0,1700940782,13071.210306339992,89.56828965000022,53621.2458156
2023-11-25,19:33:04.000,329,11062192,15005,0,1700940783,13072.395896900001,89.77271442000347,53621.57421024
2023-11-25,19:33:05.000,329,11062161,15285,0,1700940784,13073.43328864,90.04058136000094,53621.78382384001
2023-11-25,19:33:06.000,329,11062143,15205,0,1700940785,13074.315745249995,90.33664482000313,53622.098244240005
2023-11-25,19:33:07.000,329,11062187,14965,0,1700940786,13075.009585179992,90.56221698000445,53622.34279344
2023-11-25,19:33:08.000,329,11062132,14685,0,1700940787,13075.48112687999,90.7877891399985,53622.608304
2023-11-25,19:33:09.000,329,11062190,15125,0,1700940788,13075.72363403999,90.9499191299983,53622.92971152001
2023-11-25,19:33:10.000,329,11062187,14925,0,1700940789,13075.76405189999,91.16139303000091,53623.06945392
2023-11-25,19:33:11.000,329,11062196,15045,0,1700940790,13075.64953463,91.37991606000287,53623.28605464
2023-11-25,19:33:12.000,329,11062228,14885,0,1700940791,13075.48112687999,91.5208986600046,53623.50265536
2023-11-25,19:33:13.000,329,11062190,14805,0,1700940792,13075.083684589998,91.67597951999778,53623.607462160006
2023-11-25,19:33:14.000,329,11062179,14845,0,1700940793,13074.639088129996,91.67597951999778,53623.74720456001
2023-11-25,19:33:15.000,329,11062163,15045,0,1700940794,13074.167546429999,91.62663561000227,53623.71925608001
2023-11-25,19:33:16.000,329,11062151,15165,0,1700940795,13073.803785689997,91.43630909999774,53623.6214364
2023-11-25,19:33:17.000,329,11062207,15005,0,1700940796,13073.635377940001,91.04155782000453,53623.67733336001
2023-11-25,19:33:18.000,329,11062145,14765,0,1700940797,13073.669059489992,90.56221698000445,53623.60047504001
2023-11-25,19:33:19.000,329,11062162,15125,0,1700940798,13073.810521999992,89.96304093000072,53623.54457808
2023-11-25,19:33:20.000,329,11062157,14885,0,1700940799,13074.039556539989,89.37091401000362,53623.390861440006
2023-11-25,19:33:21.000,329,11062102,15085,0,1700940800,13074.255118459994,88.76468883000052,53623.272080400006
2023-11-25,19:33:22.000,329,11062241,14885,0,1700940801,13074.61214289,88.15141451999807,53623.18124784
2023-11-25,19:33:23.000,329,11062200,14965,0,1700940802,13074.814232190001,87.61568064000312,53623.18823496
2023-11-25,19:33:24.000,329,11062210,14645,0,1700940803,13074.868122669992,87.22797849000199,53622.99958272
2023-11-25,19:33:25.000,329,11062180,15125,0,1700940804,13074.753605400001,86.98125894000259,53622.94368576
2023-11-25,19:33:26.000,329,11062236,14885,0,1700940805,13074.57172503,86.88962025000365,53622.87381456
2023-11-25,19:33:27.000,329,11062179,15285,0,1700940806,13074.376372039995,86.8332272100015,53622.92971152001
2023-11-25,19:33:28.000,329,11062190,14925,0,1700940807,13073.938511889988,86.96011155000451,53622.92971152001
2023-11-25,19:33:29.000,329,11062176,14805,0,1700940808,13073.32550767999,87.17158544999984,53622.84586608
2023-11-25,19:33:30.000,329,11062132,14925,0,1700940809,13072.544095719997,87.41125586999988,53622.817917600005
2023-11-25,19:33:31.000,329,11062203,14885,0,1700940810,13071.526912909998,87.92584236000403,53622.82490472
2023-11-25,19:33:32.000,329,11062174,14925,0,1700940811,13070.220068770002,88.48977276000369,53622.748046400004
2023-11-25,19:33:33.000,329,11062150,14685,0,1700940812,13068.798707360002,89.18763662999845,53622.77599488
2023-11-25,19:33:34.000,329,11062226,15045,0,1700940813,13067.21567451,90.13222004999989,53622.76202064001
2023-11-25,19:33:35.000,329,11062159,14845,0,1700940814,13065.511388079998,91.14729477000219,53622.65721384
2023-11-25,19:33:36.000,329,11062217,14885,0,1700940815,13063.847519509996,92.40203991000453,53622.54541992001
2023-11-25,19:33:37.000,329,11062177,15005,0,1700940816,13062.075869979999,93.72727635000047,53622.328819199996
2023-11-25,19:33:38.000,329,11062160,14565,0,1700940817,13060.351374619997,95.0172671399996,53622.2240124
2023-11-25,19:33:39.000,329,11062191,14845,0,1700940818,13058.525834609994,96.13102968000021,53622.14016696001
2023-11-25,19:33:40.000,329,11062230,15005,0,1700940819,13056.599249949992,97.06856397000229,53621.87465640001
2023-11-25,19:33:41.000,329,11062204,14805,0,1700940820,13054.726555769994,97.77347697000368,53621.75587536001
2023-11-25,19:33:42.000,329,11062142,14965,0,1700940821,13052.880806829991,98.23871954999777,53621.595171600005
2023-11-25,19:33:43.000,329,11062170,15005,0,1700940822,13051.068739439994,98.54183213999931,53621.35062240001
2023-11-25,19:33:44.000,329,11062181,15205,0,1700940823,13049.458761349997,98.85904298999958,53621.07812472
2023-11-25,19:33:45.000,329,11062199,14925,0,1700940824,13048.017191009996,99.1198607999977,53620.82658840001
2023-11-25,19:33:46.000,329,11062186,15005,0,1700940825,13046.717083179996,99.4441207800046,53620.470245280005
2023-11-25,19:33:47.000,329,11062182,14925,0,1700940826,13045.619064649996,99.78247902000294,53620.12088928
2023-11-25,19:33:48.000,329,11062226,14845,0,1700940827,13044.608618149992,100.17723030000343,53619.84140448001
2023-11-25,19:33:49.000,329,11062174,14765,0,1700940828,13043.780052019989,100.54378505999921,53619.52698408001
2023-11-25,19:33:50.000,329,11062188,14845,0,1700940829,13043.05253054,100.76230809000117,53619.15666672
2023-11-25,19:33:51.000,329,11062152,15125,0,1700940830,13042.392372159993,100.9385363399997,53618.82128496
2023-11-25,19:33:52.000,329,11062204,14765,0,1700940831,13041.799576879996,101.03017502999865,53618.59071
2023-11-25,19:33:53.000,329,11062236,14885,0,1700940832,13041.152891119993,101.07951894000144,53618.241354000005
2023-11-25,19:33:54.000,329,11062197,14965,0,1700940833,13040.398424399995,101.22050154000317,53617.92693360001
2023-11-25,19:33:55.000,329,11062202,14605,0,1700940834,13039.617012440001,101.40377892000106,53617.55661624
2023-11-25,19:33:56.000,329,11062164,15125,0,1700940835,13038.849073099998,101.69984238000325,53617.21424736
2023-11-25,19:33:57.000,329,11062217,15165,0,1700940836,13038.141760549996,101.94656193000264,53616.93476256
2023-11-25,19:33:58.000,329,11062181,14885,0,1700940837,13037.373821209992,102.21442887000012,53616.64130352
2023-11-25,19:33:59.000,329,11062204,14845,0,1700940838,13036.56546400999,102.37655885999993,53616.27098616001
2023-11-25,19:34:00.000,329,11062166,15045,0,1700940839,13035.68974370999,102.51049233000231,53616.03342408001
2023-11-25,19:34:01.000,329,11062234,15485,0,1700940840,13034.712978759992,102.46114841999952,53615.54432568
2023-11-25,19:34:02.000,329,11062242,15045,0,1700940841,13033.742950120002,102.17918322000332,53615.25086664
2023-11-25,19:34:03.000,329,11062171,15085,0,1700940842,13032.725767309988,101.65049847000046,53614.91548488
2023-11-25,19:34:04.000,329,11062174,14765,0,1700940843,13031.647957709989,101.051322420004,53614.49625768001
2023-11-25,19:34:05.000,329,11062214,14885,0,1700940844,13030.54993917999,100.3816550699994,53614.13991456001
2023-11-25,19:34:06.000,329,11062214,15485,0,1700940845,13029.714636739991,99.64854555000056,53613.762610080004
2023-11-25,19:34:07.000,329,11062158,14965,0,1700940846,13029.29024920999,98.97887820000324,53613.378318480005
2023-11-25,19:34:08.000,329,11062215,15045,0,1700940847,13029.364348619994,98.32330911000463,53612.91018144
2023-11-25,19:34:09.000,329,11062219,14845,0,1700940848,13029.876308179992,97.71003480000218,53612.490954240006
2023-11-25,19:34:10.000,329,11062135,14765,0,1700940849,13030.684665379995,97.14610440000251,53611.99486872
2023-11-25,19:34:11.000,329,11062210,14845,0,1700940850,13031.681639259994,96.65266530000372,53611.58961576
2023-11-25,19:34:12.000,329,11062226,14685,0,1700940851,13032.678613139993,96.14512793999893,53611.254234
2023-11-25,19:34:13.000,329,11062168,14845,0,1700940852,13033.460025100001,95.67988536000485,53611.030646160005
2023-11-25,19:34:14.000,329,11062136,14965,0,1700940853,13033.911357869998,95.20054452000477,53610.765135600006
2023-11-25,19:34:15.000,329,11062169,15165,0,1700940854,13034.005666209989,94.77759671999956,53610.49263792
2023-11-25,19:34:16.000,329,11062157,14845,0,1700940855,13033.864203699988,94.1784206700031,53610.21315312001
2023-11-25,19:34:17.000,329,11062176,14845,0,1700940856,13033.574542369992,93.57924461999937,53610.08039784
2023-11-25,19:34:18.000,329,11062151,15045,0,1700940857,13033.264672109995,92.94482291999884,53609.76597744
2023-11-25,19:34:19.000,329,11062170,14885,0,1700940858,13033.08952804999,92.34564687000238,53609.4375828
2023-11-25,19:34:20.000,329,11062134,14725,0,1700940859,13033.001956019994,91.76056908000464,53609.13014952001
2023-11-25,19:34:21.000,329,11062216,14805,0,1700940860,13033.2579358,91.21778607000306,53608.87162608001
2023-11-25,19:34:22.000,329,11062162,14685,0,1700940861,13033.945039419988,90.49172568000358,53608.72489656001
2023-11-25,19:34:23.000,329,11062133,14765,0,1700940862,13034.726451379996,89.64583008000045,53608.31265648
2023-11-25,19:34:24.000,329,11062180,14685,0,1700940863,13035.703216329995,88.60255884000071,53608.02618456001
2023-11-25,19:34:25.000,329,11062165,14845,0,1700940864,13036.518309839994,87.41830499999924,53607.63490584
2023-11-25,19:34:26.000,329,11062189,15085,0,1700940865,13037.313194419992,86.27634594000119,53607.36939528
2023-11-25,19:34:27.000,329,11062195,15005,0,1700940866,13037.99356173,85.39520469000126,53607.2017044
2023-11-25,19:34:28.000,329,11062169,15045,0,1700940867,13038.525730219997,84.88766733000375,53606.97112944
2023-11-25,19:34:29.000,329,11062200,15045,0,1700940868,13038.950117749999,84.8312742900016,53606.70561888
2023-11-25,19:34:30.000,329,11062177,14765,0,1700940869,13039.462077309996,85.077993840001,53606.50997952
2023-11-25,19:34:31.000,329,11062163,14725,0,1700940870,13039.987509489998,85.55028555000172,53606.27940456001
2023-11-25,19:34:32.000,329,11062168,14765,0,1700940871,13040.661140489996,86.07897030000458,53606.14664928
2023-11-25,19:34:33.000,329,11062243,14565,0,1700940872,13041.408870899999,86.53716374999931,53605.89511296001
2023-11-25,19:34:34.000,329,11062166,14525,0,1700940873,13042.271118579993,86.74158852000255,53605.62261528
2023-11-25,19:34:35.000,329,11062145,14605,0,1700940874,13043.207465669992,86.54421287999867,53605.350117600006
2023-11-25,19:34:36.000,329,11062206,15205,0,1700940875,13044.325693129991,85.97323334999965,53605.17543960001
2023-11-25,19:34:37.000,329,11062169,14885,0,1700940876,13045.46412951999,84.85947080999904,53605.09858128
2023-11-25,19:34:38.000,329,11062167,14965,0,1700940877,13046.616038529995,83.3721043800033,53604.96582600001
2023-11-25,19:34:39.000,329,11062202,14925,0,1700940878,13047.66690289,81.54637971000193,53604.88198056
2023-11-25,19:34:40.000,329,11062178,15205,0,1700940879,13048.731239869994,79.55852505000075,53604.777173760005
2023-11-25,19:34:41.000,329,11062234,15165,0,1700940880,13049.755158989989,77.54247387000214,53604.63044424001
2023-11-25,19:34:42.000,329,11062157,14965,0,1700940881,13050.873386449988,75.61806138000247,53604.61647
2023-11-25,19:34:43.000,329,11062130,15005,0,1700940882,13052.072449629988,73.90512278999813,53604.59550864
2023-11-25,19:34:44.000,329,11062194,14645,0,1700940883,13053.291721739988,72.63627939000435,53604.539611680004
2023-11-25,19:34:45.000,329,11062198,14605,0,1700940884,13054.733292079989,71.55071337000118,53604.58153440001
2023-11-25,19:34:46.000,329,11062103,14285,0,1700940885,13056.18159873,70.86694775999786,53604.4767276
2023-11-25,19:34:47.000,329,11062231,14365,0,1700940886,13057.885885160002,70.45809821999865,53604.46974048
2023-11-25,19:34:48.000,329,11062190,14205,0,1700940887,13059.468918009989,70.31006649000483,53604.39986928
2023-11-25,19:34:49.000,329,11062207,14165,0,1700940888,13061.17994075,70.55678604000423,53604.36493368001
2023-11-25,19:34:50.000,329,11062230,14525,0,1700940889,13062.789918839997,71.05022514000302,53604.274101120005
2023-11-25,19:34:51.000,329,11062042,14045,0,1700940890,13064.090026669997,71.64940118999948,53604.176281440006
2023-11-25,19:34:52.000,329,11062233,14165,0,1700940891,13065.161099960002,72.24857724000321,53604.12038448
2023-11-25,19:34:53.000,329,11062269,14365,0,1700940892,13066.05702919,72.96053937000397,53604.32999808
2023-11-25,19:34:54.000,329,11062282,14165,0,1700940893,13066.670033399998,73.27070109000488,53604.33698520001
2023-11-25,19:34:55.000,329,11062028,14045,0,1700940894,13067.02705782999,73.54561716000171,53604.4767276
2023-11-25,19:34:56.000,329,11062048,14325,0,1700940895,13067.283037609996,73.53856803000235,53604.51865032
2023-11-25,19:34:57.000,329,11062140,14045,0,1700940896,13067.485126909996,73.18611152999802,53604.66537984
2023-11-25,19:34:58.000,329,11062157,14085,0,1700940897,13067.801733480002,72.50939505000133,53604.80512224
2023-11-25,19:34:59.000,329,11062243,14405,0,1700940898,13068.084658499989,71.6282538000014,53604.85403208
2023-11-25,19:35:00.000,329,11062199,14205,0,1700940899,13068.48883709999,70.47219648000464,53604.85403208
2023-11-25,19:35:01.000,329,11062101,13805,0,1700940900,13069.000796660002,69.09761612999864,53604.91691616001
2023-11-25,19:35:02.000,329,11062165,14045,0,1700940901,13069.782208619996,67.69483926000248,53605.12652976
2023-11-25,19:35:03.000,329,11062256,14125,0,1700940902,13070.80612773999,66.62337149999803,53605.25229792001
2023-11-25,19:35:04.000,329,11062101,14205,0,1700940903,13071.877201029994,65.99599893000413,53605.41998880001
2023-11-25,19:35:05.000,329,11062231,14565,0,1700940904,13073.18404516999,65.96780240999942,53605.39204032001
2023-11-25,19:35:06.000,329,11062140,14165,0,1700940905,13074.598670269996,66.67976454000018,53605.496847120005
2023-11-25,19:35:07.000,329,11062147,14285,0,1700940906,13075.986350129991,67.87106751000101,53605.58767968001
2023-11-25,19:35:08.000,329,11062217,14245,0,1700940907,13077.326875819992,69.47122002000106,53605.80428040001
2023-11-25,19:35:09.000,329,11062142,14365,0,1700940908,13078.323849699991,71.04317601000366,53606.02088112001
2023-11-25,19:35:10.000,329,11062230,14045,0,1700940909,13079.07831641999,72.60808286999963,53606.25844320001
2023-11-25,19:35:11.000,329,11062216,14125,0,1700940910,13079.34776882,73.75004192999768,53606.48901816
2023-11-25,19:35:12.000,329,11062234,14325,0,1700940911,13079.253460479995,74.433807540001,53606.69863176
2023-11-25,19:35:13.000,329,11062262,14045,0,1700940912,13078.896436049989,74.62413404999825,53606.908245360006
2023-11-25,19:35:14.000,329,11062229,14405,0,1700940913,13078.411421730001,74.3351197200027,53607.1318332
2023-11-25,19:35:15.000,329,11062184,14045,0,1700940914,13077.778208589989,73.66545236999809,53607.25760136
2023-11-25,19:35:16.000,329,11062233,14285,0,1700940915,13077.448129399992,72.74906547000137,53607.34843392
2023-11-25,19:35:17.000,329,11062217,14045,0,1700940916,13077.246040099992,71.91726813000423,53607.558047520004
2023-11-25,19:35:18.000,329,11062241,14125,0,1700940917,13077.286457959992,71.16301122000004,53607.78862248001
2023-11-25,19:35:19.000,329,11062213,14205,0,1700940918,13077.394238920002,70.65547386000253,53608.04714592
2023-11-25,19:35:20.000,329,11062213,14285,0,1700940919,13077.630009769993,70.38055778999842,53608.08906864
2023-11-25,19:35:21.000,329,11062166,14045,0,1700940920,13077.993770509995,70.35236127000098,53608.22182392001
2023-11-25,19:35:22.000,329,11062175,14485,0,1700940921,13078.546147929992,70.57088430000294,53608.43143752
2023-11-25,19:35:23.000,329,11062234,14165,0,1700940922,13079.05810748999,70.99383210000087,53608.68996096
2023-11-25,19:35:24.000,329,11062216,14045,0,1700940923,13079.4690224,71.49432032999903,53608.92752304
2023-11-25,19:35:25.000,329,11062201,14245,0,1700940924,13079.738474799997,72.19923333000042,53609.13014952001
2023-11-25,19:35:26.000,329,11062107,14205,0,1700940925,13080.041608749998,72.78431111999816,53609.353737360005
2023-11-25,19:35:27.000,329,11062238,14005,0,1700940926,13080.41884210999,73.17906239999866,53609.77296456
2023-11-25,19:35:28.000,329,11062238,14245,0,1700940927,13080.7489213,73.52446977000363,53609.95462968
2023-11-25,19:35:29.000,329,11062175,14045,0,1700940928,13080.951010600002,73.48922411999956,53610.18520464001
2023-11-25,19:35:30.000,329,11062118,14005,0,1700940929,13081.126154659993,73.41168368999934,53610.49263792
2023-11-25,19:35:31.000,329,11062216,13925,0,1700940930,13081.038582629997,73.19316066000465,53610.77910984
2023-11-25,19:35:32.000,329,11062166,13965,0,1700940931,13080.816284399996,72.99578502000077,53611.030646160005
2023-11-25,19:35:33.000,329,11062118,14285,0,1700940932,13080.66134926999,72.9252937199999,53611.40096352
2023-11-25,19:35:34.000,329,11062164,14045,0,1700940933,13080.62766772,72.93234284999926,53611.85512632
2023-11-25,19:35:35.000,329,11062182,13965,0,1700940934,13080.593986169995,73.08742370999971,53612.204482320005
2023-11-25,19:35:36.000,329,11062180,13885,0,1700940935,13080.70850344,73.65840323999873,53612.539864080005
2023-11-25,19:35:37.000,329,11062232,13925,0,1700940936,13080.823020709991,74.25053016000311,53612.79838752001
2023-11-25,19:35:38.000,329,11062145,13885,0,1700940937,13081.146363589993,75.01888532999874,53613.19665336
2023-11-25,19:35:39.000,329,11062159,14245,0,1700940938,13081.341716579998,75.75904398000421,53613.57395784
2023-11-25,19:35:40.000,329,11062194,14205,0,1700940939,13081.281089789998,76.54854653999791,53613.81850704
2023-11-25,19:35:41.000,329,11062157,14085,0,1700940940,13081.031846320002,77.07723129000078,53614.335553920006
2023-11-25,19:35:42.000,329,11062150,14125,0,1700940941,13080.452523659995,77.33099996999954,53614.80369096
2023-11-25,19:35:43.000,329,11062220,14045,0,1700940942,13079.657639079996,77.62001430000237,53615.125098480006
2023-11-25,19:35:44.000,329,11062207,13885,0,1700940943,13078.438366969996,77.78919342000154,53615.488428720004
2023-11-25,19:35:45.000,329,11062117,13685,0,1700940944,13077.118050209996,77.94427428000199,53615.7609264
2023-11-25,19:35:46.000,329,11062139,14405,0,1700940945,13075.797733449996,77.99361819000478,53616.145218
2023-11-25,19:35:47.000,329,11062192,14285,0,1700940946,13074.57172503,77.95132341000135,53616.45963840001
2023-11-25,19:35:48.000,329,11062244,13805,0,1700940947,13073.615169010001,77.6975547300026,53616.67623912001
2023-11-25,19:35:49.000,329,11062119,14205,0,1700940948,13072.719239779988,77.42263865999848,53616.9836724
2023-11-25,19:35:50.000,329,11062113,14245,0,1700940949,13071.97150937,77.06313303000206,53617.03258224
2023-11-25,19:35:51.000,329,11062306,13845,0,1700940950,13071.439340880002,76.52739914999984,53617.29809280001
2023-11-25,19:35:52.000,329,11062141,14085,0,1700940951,13071.01495335,75.90707570999803,53617.54264200001
2023-11-25,19:35:53.000,329,11062178,14165,0,1700940952,13070.75223726,75.30789966000157,53617.738281360005
2023-11-25,19:35:54.000,329,11062108,14245,0,1700940953,13070.56362057999,74.82150969000213,53617.8221268
2023-11-25,19:35:55.000,329,11062165,14285,0,1700940954,13070.199859840002,74.47610232000443,53617.94090784
2023-11-25,19:35:56.000,329,11062179,14045,0,1700940955,13069.970825299992,74.25053016000311,53618.26231536001
2023-11-25,19:35:57.000,329,11062252,14245,0,1700940956,13069.65421873,74.29987406999862,53618.49987744001
2023-11-25,19:35:58.000,329,11062206,14005,0,1700940957,13069.283721679989,74.65937970000232,53618.63961984001
2023-11-25,19:35:59.000,329,11062050,14085,0,1700940958,13068.758289500001,75.05413098000281,53618.842246320004
2023-11-25,19:36:00.000,329,11062189,14285,0,1700940959,13068.017295399994,75.60396312000375,53619.05884704
2023-11-25,19:36:01.000,329,11062199,13965,0,1700940960,13067.05400307,76.09740222000255,53619.28243488
2023-11-25,19:36:02.000,329,11061994,14085,0,1700940961,13066.13786491,76.3864165499981,53619.44313864
2023-11-25,19:36:03.000,329,11062229,13885,0,1700940962,13065.060055310001,76.58379219000199,53619.582881040005
2023-11-25,19:36:04.000,329,11062238,14045,0,1700940963,13063.962036780002,76.71772566000436,53619.71563632
2023-11-25,19:36:05.000,329,11062142,14085,0,1700940964,13062.951590279998,76.80231522000395,53619.79249464001
2023-11-25,19:36:06.000,329,11062198,14125,0,1700940965,13061.941143779994,76.88690478000353,53619.87634008
2023-11-25,19:36:07.000,329,11062308,14245,0,1700940966,13061.25404015999,76.92215043000033,53619.91127568001
2023-11-25,19:36:08.000,329,11062271,14045,0,1700940967,13060.715135359998,76.88690478000353,53619.98813400001
2023-11-25,19:36:09.000,329,11062153,13725,0,1700940968,13060.189703179996,77.01378911999927,53619.89031432001
2023-11-25,19:36:10.000,329,11062108,13725,0,1700940969,13059.67100730999,77.06313303000206,53619.90428856
2023-11-25,19:36:11.000,329,11062072,13885,0,1700940970,13059.084948340002,76.93624868999905,53619.91127568001
2023-11-25,19:36:12.000,329,11062395,14245,0,1700940971,13058.47194412999,76.90805217000161,53619.81345600001
2023-11-25,19:36:13.000,329,11062199,14125,0,1700940972,13057.609696449996,76.77411869999924,53619.80646888
2023-11-25,19:36:14.000,329,11062224,13805,0,1700940973,13056.868702350002,76.66133262000221,53619.91127568001
2023-11-25,19:36:15.000,329,11062109,14085,0,1700940974,13055.730265959988,76.61903783999878,53619.84140448001
2023-11-25,19:36:16.000,329,11062174,14045,0,1700940975,13054.638983739998,76.33707264000259,53619.93223704
2023-11-25,19:36:17.000,329,11062163,14005,0,1700940976,13053.73631819999,76.11854961000063,53619.79249464001
2023-11-25,19:36:18.000,329,11062263,14125,0,1700940977,13052.921224689992,75.91412484000466,53619.750571920005
2023-11-25,19:36:19.000,329,11062106,14085,0,1700940978,13052.368847269994,75.74494571999821,53619.68768784
2023-11-25,19:36:20.000,329,11061926,14045,0,1700940979,13051.991613910002,75.15281880000111,53619.4990356
2023-11-25,19:36:21.000,329,11061963,13925,0,1700940980,13051.964668669993,74.65233057000296,53619.43615152001
2023-11-25,19:36:22.000,329,11061960,13845,0,1700940981,13051.971404980002,73.86282801000198,53619.27544776
2023-11-25,19:36:23.000,329,11062095,13845,0,1700940982,13052.186966899993,73.21430805000273,53619.08679552
2023-11-25,19:36:24.000,329,11062217,13925,0,1700940983,13052.274538929989,72.62218112999835,53618.99596296
2023-11-25,19:36:25.000,329,11062189,13845,0,1700940984,13052.193703209989,71.91021900000487,53618.8003236
2023-11-25,19:36:26.000,329,11062247,13925,0,1700940985,13051.890569260002,71.33923946999857,53618.64660696001
2023-11-25,19:36:27.000,329,11062117,14245,0,1700940986,13051.331455529995,70.7894073300049,53618.625645600005
2023-11-25,19:36:28.000,329,11062230,13765,0,1700940987,13050.603934049992,70.32416475000355,53618.56276152
2023-11-25,19:36:29.000,329,11062199,14005,0,1700940988,13049.546333379993,70.14088736999838,53618.43000624001
2023-11-25,19:36:30.000,329,11062215,13845,0,1700940989,13048.67734938999,69.78138174000196,53618.30423808001
2023-11-25,19:36:31.000,329,11062216,13645,0,1700940990,13047.983509459991,69.73908695999853,53618.01077904
2023-11-25,19:36:32.000,329,11062084,13925,0,1700940991,13047.47828620999,69.47122002000106,53617.88501088
2023-11-25,19:36:33.000,329,11062293,13685,0,1700940992,13047.229042739993,69.34433567999804,53617.77321696
2023-11-25,19:36:34.000,329,11062187,14165,0,1700940993,13047.168415949993,69.16810742999951,53617.48674504
2023-11-25,19:36:35.000,329,11062201,13765,0,1700940994,13047.303142149998,69.13286178000271,53617.2631572
2023-11-25,19:36:36.000,329,11062150,13885,0,1700940995,13047.343560009998,68.83679832000053,53616.99065952001
2023-11-25,19:36:37.000,329,11062073,14165,0,1700940996,13047.47828620999,68.69581571999879,53616.83694288
2023-11-25,19:36:38.000,329,11062143,13925,0,1700940997,13047.54564931,68.34335922000173,53616.69021336
2023-11-25,19:36:39.000,329,11062031,13805,0,1700940998,13047.397450489989,68.23762227000407,53616.48758688001
2023-11-25,19:36:40.000,329,11062220,13805,0,1700940999,13047.148207019993,67.99090272000467,53616.24303768
2023-11-25,19:36:41.000,329,11062227,13805,0,1700941000,13047.013480820002,67.72303577999992,53615.95656576001
2023-11-25,19:36:42.000,329,11062188,13925,0,1700941001,13046.872018310001,67.32123537000007,53615.774900640004
2023-11-25,19:36:43.000,329,11062154,13965,0,1700941002,13046.959590339997,66.89828757000214,53615.69804232001
2023-11-25,19:36:44.000,329,11062204,13925,0,1700941003,13046.959590339997,66.48238890000357,53615.38362192001
2023-11-25,19:36:45.000,329,11062128,13805,0,1700941004,13047.383977869998,66.01009719000285,53615.26484088001
2023-11-25,19:36:46.000,329,11062253,13925,0,1700941005,13047.76794754,65.63649330000044,53615.18798256
2023-11-25,19:36:47.000,329,11062249,14125,0,1700941006,13048.199071379997,65.12895594000292,53614.985356080004
2023-11-25,19:36:48.000,329,11062159,13845,0,1700941007,13048.549359499993,64.67781162000028,53614.87356216
2023-11-25,19:36:49.000,329,11062217,13925,0,1700941008,13048.731239869994,64.25486382000236,53614.77574248
2023-11-25,19:36:50.000,329,11062134,13925,0,1700941009,13048.657140459989,63.83191602000443,53614.52420616001
2023-11-25,19:36:51.000,329,11062166,13845,0,1700941010,13048.556095809989,63.578147339998395,53614.44036072
2023-11-25,19:36:52.000,329,11062170,13565,0,1700941011,13048.414633300003,63.28913301000284,53614.32157968
2023-11-25,19:36:53.000,329,11062272,14205,0,1700941012,13048.219280309997,63.28208388000348,53614.25170848
2023-11-25,19:36:54.000,329,11062150,13645,0,1700941013,13048.124971969992,63.444213870003296,53614.118953200006
2023-11-25,19:36:55.000,329,11062188,13805,0,1700941014,13047.90267373999,63.83896515000379,53613.98619792
2023-11-25,19:36:56.000,329,11062211,14085,0,1700941015,13047.68037550999,64.23371643000428,53613.762610080004
2023-11-25,19:36:57.000,329,11062154,13845,0,1700941016,13047.58606717,64.57207467000262,53613.60190632
2023-11-25,19:36:58.000,329,11062173,13925,0,1700941017,13047.49849513999,64.89633465000225,53613.41325408
2023-11-25,19:36:59.000,329,11062085,14005,0,1700941018,13047.485022519999,64.98092421000183,53613.20364048001
2023-11-25,19:37:00.000,329,11062180,13765,0,1700941019,13047.653430269995,64.91748204000032,53612.945117040006
2023-11-25,19:37:01.000,329,11062155,14125,0,1700941020,13047.97003684,64.75535205000051,53612.86825872001
2023-11-25,19:37:02.000,329,11062092,14005,0,1700941021,13048.354006510002,64.45928858999832,53612.79838752001
2023-11-25,19:37:03.000,329,11062144,13645,0,1700941022,13048.711030939994,64.25486382000236,53612.609735280006
2023-11-25,19:37:04.000,329,11062220,14005,0,1700941023,13048.953538099995,64.02929166000104,53612.53287696001
2023-11-25,19:37:05.000,329,11062142,13925,0,1700941024,13049.202781569991,63.88125992999994,53612.28832776
2023-11-25,19:37:06.000,329,11062200,13965,0,1700941025,13049.431816110002,63.796670370000356,53612.19050808
2023-11-25,19:37:07.000,329,11062167,13885,0,1700941026,13049.580014929998,63.83191602000443,53611.987881600005
2023-11-25,19:37:08.000,329,11062167,14045,0,1700941027,13049.761895299998,63.83896515000379,53611.98089448001
2023-11-25,19:37:09.000,329,11062166,13885,0,1700941028,13049.93703935999,63.94470210000145,53611.78525512
2023-11-25,19:37:10.000,329,11062176,14005,0,1700941029,13050.051556629995,64.04338991999975,53611.6385256
2023-11-25,19:37:11.000,329,11062286,13925,0,1700941030,13050.20649176,64.07863557000383,53611.61057712
2023-11-25,19:37:12.000,329,11062174,13725,0,1700941031,13050.401844749991,64.07863557000383,53611.68044832
2023-11-25,19:37:13.000,329,11062204,13645,0,1700941032,13050.482680469991,64.21256903999893,53611.57564152001
2023-11-25,19:37:14.000,329,11062188,13765,0,1700941033,13050.489416780001,64.39584642000409,53611.49179608
2023-11-25,19:37:15.000,329,11062230,13765,0,1700941034,13050.482680469991,64.40994468000281,53611.44987336
2023-11-25,19:37:16.000,329,11062143,14125,0,1700941035,13050.489416780001,64.41699381000217,53611.37301504
2023-11-25,19:37:17.000,329,11062197,13965,0,1700941036,13050.482680469991,64.43814120000025,53611.435899120006
2023-11-25,19:37:18.000,329,11062237,13925,0,1700941037,13050.435526299996,64.3465025100013,53611.40795064001
2023-11-25,19:37:19.000,329,11062112,13725,0,1700941038,13050.38837213,64.35355164000066,53611.4987832
2023-11-25,19:37:20.000,329,11062222,14245,0,1700941039,13050.469207850001,64.25486382000236,53611.45686048001
2023-11-25,19:37:21.000,329,11062169,14165,0,1700941040,13050.455735229996,64.50863250000111,53611.414937760004
2023-11-25,19:37:22.000,329,11062108,13965,0,1700941041,13050.624142979992,64.84699073999946,53611.51974456
2023-11-25,19:37:23.000,329,11062333,13605,0,1700941042,13050.684769769992,65.43911766000383,53611.52673168001
2023-11-25,19:37:24.000,329,11062018,13645,0,1700941043,13050.967694789993,65.96075328000006,53611.40795064001
2023-11-25,19:37:25.000,329,11062102,13925,0,1700941044,13051.189993019994,66.63042063000466,53611.484808960005
2023-11-25,19:37:26.000,329,11062207,13805,0,1700941045,13051.38534601,67.49041448999924,53611.55468016001
2023-11-25,19:37:27.000,329,11062280,13965,0,1700941046,13051.52007220999,68.13893444999849,53611.68743544
2023-11-25,19:37:28.000,329,11062214,14005,0,1700941047,13051.513335899996,68.74515963000158,53611.652499840005
2023-11-25,19:37:29.000,329,11062221,14125,0,1700941048,13051.412291249995,69.2526969899991,53611.76429376001
2023-11-25,19:37:30.000,329,11062209,14165,0,1700941049,13051.210201949994,69.58400609999808,53611.85512632
2023-11-25,19:37:31.000,329,11062096,13805,0,1700941050,13050.954222169988,69.83072565000475,53611.87608768
2023-11-25,19:37:32.000,329,11062158,14165,0,1700941051,13050.738660249997,69.88006956000027,53611.98089448001
2023-11-25,19:37:33.000,329,11062136,13845,0,1700941052,13050.752132870002,69.89416781999898,53612.14159824
2023-11-25,19:37:34.000,329,11062218,14005,0,1700941053,13050.893595379988,69.96465911999985,53612.28832776
2023-11-25,19:37:35.000,329,11062171,13965,0,1700941054,13051.075475749989,70.13383823999902,53612.4071088
2023-11-25,19:37:36.000,329,11062135,14245,0,1700941055,13051.600907929991,70.39465605000441,53612.39313456001
2023-11-25,19:37:37.000,329,11062141,14365,0,1700941056,13052.254329999989,70.74711255000148,53612.442044400006
2023-11-25,19:37:38.000,329,11062263,14285,0,1700941057,13052.941433619992,71.27579730000434,53612.56082544001
2023-11-25,19:37:39.000,329,11062111,14045,0,1700941058,13053.65548247999,71.81858030999865,53612.6167224
2023-11-25,19:37:40.000,329,11062323,14125,0,1700941059,13054.275222999997,72.50939505000133,53612.7215292
2023-11-25,19:37:41.000,329,11062234,14205,0,1700941060,13054.75350100999,73.22135718000209,53612.81236176
2023-11-25,19:37:42.000,329,11062214,14165,0,1700941061,13055.16441592,73.73594366999896,53613.140756400004
2023-11-25,19:37:43.000,329,11062200,14125,0,1700941062,13055.171152229996,74.44085667000036,53613.18267912001
2023-11-25,19:37:44.000,329,11062082,14205,0,1700941063,13054.85454565999,74.93429576999915,53613.3853056
2023-11-25,19:37:45.000,329,11062241,14405,0,1700941064,13054.302168239992,75.39248922000115,53613.49011240001
2023-11-25,19:37:46.000,329,11062204,14245,0,1700941065,13053.82389023,75.74494571999821,53613.65081616
2023-11-25,19:37:47.000,329,11062231,14245,0,1700941066,13053.439920559998,75.90002657999867,53613.96523656
2023-11-25,19:37:48.000,329,11062237,14245,0,1700941067,13053.231094950002,76.0410091800004,53614.10497896
2023-11-25,19:37:49.000,329,11062259,14125,0,1700941068,13053.183940779993,76.10445135000191,53614.35651528001
2023-11-25,19:37:50.000,329,11062220,14485,0,1700941069,13053.540965209999,76.18199178000214,53614.37747664001
2023-11-25,19:37:51.000,329,11062276,14125,0,1700941070,13054.241541449992,76.19609004000085,53614.64298720001
2023-11-25,19:37:52.000,329,11062146,14445,0,1700941071,13055.150943299996,76.35822003000067,53614.84561368
2023-11-25,19:37:53.000,329,11062230,14485,0,1700941072,13056.22201659,76.44985871999961,53614.88054928001
2023-11-25,19:37:54.000,329,11062234,14165,0,1700941073,13057.165099989994,76.72477479000372,53614.9923432
2023-11-25,19:37:55.000,329,11062251,14245,0,1700941074,13058.061029219993,77.07723129000078,53615.125098480006
2023-11-25,19:37:56.000,329,11062256,14485,0,1700941075,13058.727923909995,77.42968778999784,53615.42554464
2023-11-25,19:37:57.000,329,11062142,14605,0,1700941076,13059.118629889992,77.7962425500009,53615.57926128001
2023-11-25,19:37:58.000,329,11062095,14285,0,1700941077,13059.273565019997,78.23328861000482,53615.963552880006
2023-11-25,19:37:59.000,329,11062303,14525,0,1700941078,13059.098420959992,78.5998433700006,53616.13823088
2023-11-25,19:38:00.000,329,11062176,14765,0,1700941079,13058.7211876,78.93115247999958,53616.38278008
2023-11-25,19:38:01.000,329,11062180,14885,0,1700941080,13058.323745309994,79.14262638000218,53616.48758688001
2023-11-25,19:38:02.000,329,11062176,14805,0,1700941081,13058.195755419998,79.31885463000071,53616.69021336
2023-11-25,19:38:03.000,329,11062138,15325,0,1700941082,13058.202491729993,79.5021320099986,53616.850917120006
2023-11-25,19:38:04.000,329,11062142,15165,0,1700941083,13058.47194412999,79.76999895000336,53616.88585272
2023-11-25,19:38:05.000,329,11062129,15525,0,1700941084,13058.86265011,79.98147284999868,53616.997646640004
2023-11-25,19:38:06.000,329,11062153,15325,0,1700941085,13059.522808489994,80.3198310900043,53617.17232464
2023-11-25,19:38:07.000,329,11062219,14925,0,1700941086,13060.290747829997,80.5665506400037,53617.45879656
2023-11-25,19:38:08.000,329,11062173,14685,0,1700941087,13060.91722466,80.75687715000095,53617.75924272001
2023-11-25,19:38:09.000,329,11062230,14525,0,1700941088,13061.355084809991,80.77802453999902,53617.9618692
2023-11-25,19:38:10.000,329,11062165,14965,0,1700941089,13061.631273519997,80.8767123600046,53618.2064184
2023-11-25,19:38:11.000,329,11062151,14845,0,1700941090,13061.792944959998,80.88376149000396,53618.38109640001
2023-11-25,19:38:12.000,329,11062186,14765,0,1700941091,13061.941143779994,80.89785975000268,53618.61865848001
2023-11-25,19:38:13.000,329,11062168,15085,0,1700941092,13062.06913366999,80.8132701900031,53618.82827208
2023-11-25,19:38:14.000,329,11062157,15045,0,1700941093,13062.19712356,80.7639262800003,53618.940066
2023-11-25,19:38:15.000,329,11062169,14965,0,1700941094,13062.601302160001,80.69343497999944,53619.19160232001
2023-11-25,19:38:16.000,329,11062084,15045,0,1700941095,13063.079580169993,80.74982802000159,53619.40121592
2023-11-25,19:38:17.000,329,11062201,15045,0,1700941096,13063.665639139996,80.69343497999944,53619.61082952
2023-11-25,19:38:18.000,329,11062101,14925,0,1700941097,13064.339270139993,80.79917193000438,53619.72262344001
2023-11-25,19:38:19.000,329,11062067,14565,0,1700941098,13065.127418409997,80.83441758000117,53619.93922416001
2023-11-25,19:38:20.000,329,11062137,14525,0,1700941099,13065.83473096,80.8132701900031,53620.07896656001
2023-11-25,19:38:21.000,329,11062214,14645,0,1700941100,13066.622879230003,80.72163150000415,53620.23967032
2023-11-25,19:38:22.000,329,11062216,14725,0,1700941101,13067.222410819995,80.73572976000287,53620.64492328
2023-11-25,19:38:23.000,329,11062114,14445,0,1700941102,13067.633325729992,80.665238460002,53620.861524
2023-11-25,19:38:24.000,329,11062143,14365,0,1700941103,13067.774788239993,80.4537645599994,53621.1060732
2023-11-25,19:38:25.000,329,11062162,14445,0,1700941104,13067.727634069997,80.39737152000453,53621.23184136001
2023-11-25,19:38:26.000,329,11062325,13845,0,1700941105,13067.606380489997,80.1436028399985,53621.51831328001
2023-11-25,19:38:27.000,329,11062289,14205,0,1700941106,13067.471654289991,79.95327633000124,53621.7698496
2023-11-25,19:38:28.000,329,11062095,14365,0,1700941107,13067.28977391999,79.762949820004,53621.9445276
2023-11-25,19:38:29.000,329,11062116,14245,0,1700941108,13067.343664399996,79.62901635000162,53622.10523136
2023-11-25,19:38:30.000,329,11062147,14045,0,1700941109,13067.599644180002,79.41754244999902,53622.17510256
2023-11-25,19:38:31.000,329,11062233,14045,0,1700941110,13067.956668609993,79.17082289999962,53622.37074192
2023-11-25,19:38:32.000,329,11062206,14325,0,1700941111,13068.40800137999,78.85361204999936,53622.52445856001
2023-11-25,19:38:33.000,329,11062162,13965,0,1700941112,13068.906488319997,78.59279424000124,53622.580355520004
2023-11-25,19:38:34.000,329,11062184,13965,0,1700941113,13069.398238949994,78.32492730000376,53622.76202064001
2023-11-25,19:38:35.000,329,11062205,14285,0,1700941114,13069.802417549996,78.12050253000052,53622.66420096
2023-11-25,19:38:36.000,329,11062192,14445,0,1700941115,13070.280695560003,77.91607776000455,53622.84586608
2023-11-25,19:38:37.000,329,11062111,14325,0,1700941116,13070.68487415999,77.66230907999852,53623.034518320004
2023-11-25,19:38:38.000,329,11062161,14245,0,1700941117,13071.001480729996,77.53542474000278,53623.21618344001
2023-11-25,19:38:39.000,329,11062184,14285,0,1700941118,13071.122734309996,77.4014912700004,53623.45374552
2023-11-25,19:38:40.000,329,11062134,14085,0,1700941119,13071.291142059992,77.26050866999867,53623.586500800004
2023-11-25,19:38:41.000,329,11062242,14165,0,1700941120,13071.230515269992,77.17591910999909,53623.607462160006
2023-11-25,19:38:42.000,329,11062173,14085,0,1700941121,13071.230515269992,77.15477172000101,53623.824062880005
2023-11-25,19:38:43.000,329,11062153,14245,0,1700941122,13071.169888479992,77.06313303000206,53624.02668936
2023-11-25,19:38:44.000,329,11062218,14485,0,1700941123,13071.095789070001,77.11247694000485,53624.29219992
2023-11-25,19:38:45.000,329,11062354,14045,0,1700941124,13071.041898589996,76.96444521000376,53624.32014840001
2023-11-25,19:38:46.000,329,11062018,14165,0,1700941125,13070.96779917999,77.0560839000027,53624.60662032001
2023-11-25,19:38:47.000,329,11062237,14285,0,1700941126,13071.001480729996,76.85165912999946,53624.67649152
2023-11-25,19:38:48.000,329,11062071,14205,0,1700941127,13070.9139087,76.67543088000093,53624.830208160005
2023-11-25,19:38:49.000,329,11062196,14325,0,1700941128,13070.89369977,76.36526916000003,53624.88610512
2023-11-25,19:38:50.000,329,11062207,14445,0,1700941129,13070.988008109991,75.99166527000489,53624.89309224001
2023-11-25,19:38:51.000,329,11062041,14285,0,1700941130,13071.028425969991,75.62511051000183,53625.1935384
2023-11-25,19:38:52.000,329,11062172,14445,0,1700941131,13071.176624790001,75.35019443999772,53625.165589920005
2023-11-25,19:38:53.000,329,11062201,14405,0,1700941132,13071.304614679997,75.14576967000176,53625.20052552
2023-11-25,19:38:54.000,329,11062187,14285,0,1700941133,13071.580803389988,74.82150969000213,53625.22148688
2023-11-25,19:38:55.000,329,11062155,14845,0,1700941134,13071.85025579,74.54659361999802,53625.34725504
2023-11-25,19:38:56.000,329,11062149,14885,0,1700941135,13072.119708189995,74.29282493999926,53625.32629368001
2023-11-25,19:38:57.000,329,11062138,14605,0,1700941136,13072.18707128999,74.03200713000115,53625.3682164
2023-11-25,19:38:58.000,329,11062147,14885,0,1700941137,13072.207280219991,73.78528758000175,53625.37520352001
2023-11-25,19:38:59.000,329,11062151,15805,0,1700941138,13072.05234509,73.45397847000277,53625.2983452
2023-11-25,19:39:00.000,329,11062162,15565,0,1700941139,13071.998454609995,73.12266936000378,53625.1935384
2023-11-25,19:39:01.000,329,11062126,15485,0,1700941140,13072.119708189995,72.86185154999839,53625.27039672
2023-11-25,19:39:02.000,329,11062176,15325,0,1700941141,13072.27464332,72.75611460000073,53625.61276560001
2023-11-25,19:39:03.000,329,11062122,14725,0,1700941142,13071.9917183,72.74201634000201,53625.84334056
2023-11-25,19:39:04.000,329,11062183,14485,0,1700941143,13071.358505160002,72.60808286999963,53626.11583824001
2023-11-25,19:39:05.000,329,11062066,14845,0,1700941144,13070.496257479994,72.43890375000046,53626.220645040004
2023-11-25,19:39:06.000,329,11062176,14685,0,1700941145,13069.822626479996,72.14988942000491,53626.16474808001
2023-11-25,19:39:07.000,329,11062160,15205,0,1700941146,13069.32413953999,71.76218727000378,53626.05994128
2023-11-25,19:39:08.000,329,11062154,15285,0,1700941147,13069.054687139993,71.381534250002,53625.86430192
2023-11-25,19:39:09.000,329,11062151,15045,0,1700941148,13068.973851419993,71.19825687000412,53625.94814736001
2023-11-25,19:39:10.000,329,11062199,15245,0,1700941149,13068.852597839992,71.0361268800043,53626.0319928
2023-11-25,19:39:11.000,329,11062140,15045,0,1700941150,13068.677453780001,70.88809515000321,53626.12981248
2023-11-25,19:39:12.000,329,11062167,14685,0,1700941151,13068.23285732,70.74006342000212,53626.30449048
2023-11-25,19:39:13.000,329,11062155,14805,0,1700941152,13067.633325729992,70.58498256000166,53626.220645040004
2023-11-25,19:39:14.000,329,11062150,14965,0,1700941153,13067.00684889999,70.41580344000249,53626.16474808001
2023-11-25,19:39:15.000,329,11062177,15085,0,1700941154,13066.393844689992,70.14088736999838,53625.934173120004
2023-11-25,19:39:16.000,329,11062132,15045,0,1700941155,13065.861676199995,69.85187304000283,53625.87827616001
2023-11-25,19:39:17.000,329,11062153,14925,0,1700941156,13065.390134499998,69.65449739999895,53625.787443600006
2023-11-25,19:39:18.000,329,11062154,15005,0,1700941157,13065.113945789992,69.4289252400049,53625.92718600001
2023-11-25,19:39:19.000,329,11062178,14805,0,1700941158,13064.79733922,69.2526969899991,53625.955134480006
2023-11-25,19:39:20.000,329,11062197,14765,0,1700941159,13064.48746895999,69.02007569999842,53626.004044320005
2023-11-25,19:39:21.000,329,11062225,14885,0,1700941160,13064.211280249998,68.78745440999774,53625.8922504
2023-11-25,19:39:22.000,329,11062118,15205,0,1700941161,13064.164126080002,68.37860486999853,53625.85731480001
2023-11-25,19:39:23.000,329,11062169,15285,0,1700941162,13064.116971909993,68.0543448899989,53625.787443600006
2023-11-25,19:39:24.000,329,11062164,15245,0,1700941163,13064.069817739997,67.86401838000165,53625.717572400004
2023-11-25,19:39:25.000,329,11062157,15085,0,1700941164,13063.935091539992,67.68074100000376,53625.65468832
2023-11-25,19:39:26.000,329,11062103,15165,0,1700941165,13063.726265929996,67.52566014000331,53625.71058528001
2023-11-25,19:39:27.000,329,11062176,14805,0,1700941166,13063.382714119994,67.44811971000308,53625.787443600006
2023-11-25,19:39:28.000,329,11062187,14925,0,1700941167,13062.823600390002,67.30713711000135,53625.77346936
2023-11-25,19:39:29.000,329,11062194,14685,0,1700941168,13062.028715809989,67.30713711000135,53625.69661104
2023-11-25,19:39:30.000,329,11062193,15125,0,1700941169,13061.03174192999,67.43402145000437,53625.6477012
2023-11-25,19:39:31.000,329,11062163,14845,0,1700941170,13060.088658529996,67.52566014000331,53625.63372696
2023-11-25,19:39:32.000,329,11062182,14925,0,1700941171,13059.132102509997,67.42697231999773,53625.57783
2023-11-25,19:39:33.000,329,11062142,15045,0,1700941172,13058.242909589993,67.30008798000199,53625.60577848
2023-11-25,19:39:34.000,329,11062176,15045,0,1700941173,13057.45476131999,67.27189146000455,53625.57783
2023-11-25,19:39:35.000,329,11062175,14885,0,1700941174,13056.693558289997,67.09566320999875,53625.47302320001
2023-11-25,19:39:36.000,329,11062185,15005,0,1700941175,13056.1613898,66.82074714000191,53625.5079588
2023-11-25,19:39:37.000,329,11062168,15285,0,1700941176,13055.582067139992,66.48238890000357,53625.42411336001
2023-11-25,19:39:38.000,329,11062195,14885,0,1700941177,13054.93538137999,66.08058849000372,53625.3682164
2023-11-25,19:39:39.000,329,11062195,15005,0,1700941178,13054.228068830002,65.59419852000428,53625.30533232001
2023-11-25,19:39:40.000,329,11062177,14645,0,1700941179,13053.345612219993,65.17125071999908,53625.22148688
2023-11-25,19:39:41.000,329,11062166,15005,0,1700941180,13052.39579250999,64.78354856999795,53625.053796
2023-11-25,19:39:42.000,329,11062177,14845,0,1700941181,13051.35840076999,64.52977988999919,53624.94200208001
2023-11-25,19:39:43.000,329,11062157,14845,0,1700941182,13050.30753641,64.3817481599981,53624.781298320006
2023-11-25,19:39:44.000,329,11062160,14885,0,1700941183,13049.222990499991,64.43814120000025,53624.5996332
2023-11-25,19:39:45.000,329,11062159,14645,0,1700941184,13048.185598759992,64.50863250000111,53624.36207112
2023-11-25,19:39:46.000,329,11062151,14485,0,1700941185,13047.343560009998,64.60027119000006,53624.20136736001
2023-11-25,19:39:47.000,329,11062117,14645,0,1700941186,13046.56214804999,64.68486074999964,53623.95681816
2023-11-25,19:39:48.000,329,11061958,14565,0,1700941187,13046.090606349993,64.64256597000349,53623.93585680001
2023-11-25,19:39:49.000,329,11062188,14205,0,1700941188,13045.639273579996,64.4451903299996,53623.6913076
2023-11-25,19:39:50.000,329,11062152,14165,0,1700941189,13045.2485676,64.33240425000258,53623.57951368001
2023-11-25,19:39:51.000,329,11061981,14365,0,1700941190,13044.938697339989,64.12093034999998,53623.369900080004
2023-11-25,19:39:52.000,329,11062163,14285,0,1700941191,13044.655772320002,63.916505580004014,53623.34893872
2023-11-25,19:39:53.000,329,11062297,14085,0,1700941192,13044.379583609996,63.620442120001826,53623.18823496
2023-11-25,19:39:54.000,329,11062130,14245,0,1700941193,13043.934987149994,63.53585256000224,53623.11836376
2023-11-25,19:39:55.000,329,11062278,13965,0,1700941194,13043.456709140002,63.36667344000307,53622.79695624
2023-11-25,19:39:56.000,329,11062127,14205,0,1700941195,13042.91106803,63.162248669999826,53622.82490472
2023-11-25,19:39:57.000,329,11062157,14205,0,1700941196,13042.567516219999,63.13405215000239,53622.74105928001
2023-11-25,19:39:58.000,329,11062125,13965,0,1700941197,13042.230700719992,62.986020420001296,53622.552407040006
2023-11-25,19:39:59.000,329,11062147,14205,0,1700941198,13041.994929870001,62.90143086000171,53622.531445680004
2023-11-25,19:40:00.000,329,11062050,14365,0,1700941199,13041.79284057,62.873234340004274,53622.34978056
2023-11-25,19:40:01.000,329,11062140,14125,0,1700941200,13041.63116913,62.70405521999783,53622.098244240005
2023-11-25,19:40:02.000,329,11062131,14405,0,1700941201,13041.536860789995,62.42913915000099,53622.05632152
2023-11-25,19:40:03.000,329,11062288,14325,0,1700941202,13041.408870899999,62.10487917000137,53621.79779808
2023-11-25,19:40:04.000,329,11062008,14165,0,1700941203,13041.435816139994,61.61848920000193,53622.00042456001
2023-11-25,19:40:05.000,329,11062172,14245,0,1700941204,13041.395398279994,61.30127835000167,53621.66504280001
2023-11-25,19:40:06.000,329,11062104,14605,0,1700941205,13041.341507799989,61.06160793000163,53621.41350648
2023-11-25,19:40:07.000,329,11062334,14285,0,1700941206,13041.328035179999,60.688004039999214,53621.490364799996
2023-11-25,19:40:08.000,329,11062117,14365,0,1700941207,13041.301089939989,60.61046360999899,53621.36459664
2023-11-25,19:40:09.000,329,11062232,14365,0,1700941208,13041.152891119993,60.547021440004755,53621.3156868
2023-11-25,19:40:10.000,329,11062111,14245,0,1700941209,13040.809339309992,60.504726660001324,53621.13402168001
2023-11-25,19:40:11.000,329,11062280,14405,0,1700941210,13040.337797609995,60.75849534000008,53620.875498240006
2023-11-25,19:40:12.000,329,11062174,14085,0,1700941211,13039.899937460003,60.83603577000031,53620.924408080005
2023-11-25,19:40:13.000,329,11062275,13965,0,1700941212,13039.31387849,61.258983569998236,53620.589026320005
2023-11-25,19:40:14.000,329,11062257,13845,0,1700941213,13038.943381439989,61.63258746000065,53620.79863992001
2023-11-25,19:40:15.000,329,11062117,14245,0,1700941214,13038.532466529992,62.07668265000393,53620.805627040005
2023-11-25,19:40:16.000,329,11062164,14525,0,1700941215,13038.02724327999,62.32340220000333,53620.540116480006
2023-11-25,19:40:17.000,329,11062115,14525,0,1700941216,13037.602855749989,62.90143086000171,53620.32351576001
2023-11-25,19:40:18.000,329,11062203,14485,0,1700941217,13037.346875969997,63.31732953000028,53620.16979912
2023-11-25,19:40:19.000,329,11062214,14365,0,1700941218,13037.077423570001,63.90240731999802,53620.037043840006
2023-11-25,19:40:20.000,329,11062126,14325,0,1700941219,13036.90901581999,64.39584642000409,53619.89730144
2023-11-25,19:40:21.000,329,11062101,14565,0,1700941220,13036.8955432,64.97387508000247,53619.680700720004
2023-11-25,19:40:22.000,329,11062210,14285,0,1700941221,13037.144786669996,65.58714938999765,53619.51999696
2023-11-25,19:40:23.000,329,11062248,14565,0,1700941222,13037.353612279992,66.03124458000093,53619.345318960004
2023-11-25,19:40:24.000,329,11062233,14885,0,1700941223,13037.656746229994,66.59517498000059,53619.05884704
2023-11-25,19:40:25.000,329,11062202,14765,0,1700941224,13037.919462319995,67.22254755000176,53618.78634936001
2023-11-25,19:40:26.000,329,11062198,14845,0,1700941225,13038.21585996,67.76533056000335,53618.51385168
2023-11-25,19:40:27.000,329,11062147,14605,0,1700941226,13038.646983799998,68.32221183000365,53618.36712216
2023-11-25,19:40:28.000,329,11062121,15245,0,1700941227,13039.06463501999,68.78040527999838,53618.15052144
2023-11-25,19:40:29.000,329,11062184,14685,0,1700941228,13039.509231479991,69.22450047000166,53617.891998
2023-11-25,19:40:30.000,329,11062113,14885,0,1700941229,13039.987509489998,69.60515349000343,53617.67539728
2023-11-25,19:40:31.000,329,11062154,14805,0,1700941230,13040.48599642999,69.9082660799977,53617.58456472
2023-11-25,19:40:32.000,329,11062176,14645,0,1700941231,13040.957538130002,70.24662432000332,53617.52866776
2023-11-25,19:40:33.000,329,11062124,14365,0,1700941232,13041.267408389998,70.45809821999865,53617.34700264001
2023-11-25,19:40:34.000,329,11062347,14205,0,1700941233,13041.50991555,70.69776863999869,53617.13040192001
2023-11-25,19:40:35.000,329,11062330,14245,0,1700941234,13041.71200485,70.64842473000317,53616.95572392
2023-11-25,19:40:36.000,329,11062325,13885,0,1700941235,13041.80631318999,70.67662125000061,53616.62732928001
2023-11-25,19:40:37.000,329,11062152,14245,0,1700941236,13041.994929870001,70.7612108100002,53616.38976720001
2023-11-25,19:40:38.000,329,11062215,14045,0,1700941237,13042.203755479997,70.74006342000212,53616.229063440005
2023-11-25,19:40:39.000,329,11062206,14005,0,1700941238,13042.506889429998,70.73301429000276,53616.012462720006
2023-11-25,19:40:40.000,329,11062188,14085,0,1700941239,13042.85044124,70.62727733999782,53615.80983624
2023-11-25,19:40:41.000,329,11062151,14085,0,1700941240,13043.281565079997,70.69071950999933,53615.52336432
2023-11-25,19:40:42.000,329,11062215,13725,0,1700941241,13043.780052019989,70.71891603000404,53615.32772496
2023-11-25,19:40:43.000,329,11062114,14205,0,1700941242,13044.22464847999,70.7259651600034,53615.26484088001
2023-11-25,19:40:44.000,329,11062155,13885,0,1700941243,13044.541255049997,70.76825993999955,53615.006317440006
2023-11-25,19:40:45.000,329,11062148,14085,0,1700941244,13044.783762209998,70.69776863999869,53614.90151064
2023-11-25,19:40:46.000,329,11062208,14325,0,1700941245,13044.952169959994,70.62727733999782,53614.768755360004
2023-11-25,19:40:47.000,329,11062118,13925,0,1700941246,13045.073423539994,70.3664595299997,53614.69888416
2023-11-25,19:40:48.000,329,11062155,14245,0,1700941247,13045.22835867,70.11269085000094,53614.63600008
2023-11-25,19:40:49.000,329,11062170,14365,0,1700941248,13045.32266700999,69.73203782999917,53614.433373600004
2023-11-25,19:40:50.000,329,11062204,14005,0,1700941249,13045.46412951999,69.24564785999974,53614.32856680001
2023-11-25,19:40:51.000,329,11062136,14325,0,1700941250,13045.652746200001,68.7592578900003,53614.146901680004
2023-11-25,19:40:52.000,329,11062243,13965,0,1700941251,13045.962616459998,68.11073793000105,53613.96523656
2023-11-25,19:40:53.000,329,11062170,14045,0,1700941252,13046.36679506,67.40582492999965,53613.86741688
2023-11-25,19:40:54.000,329,11062161,14285,0,1700941253,13046.858545689996,66.57402759000252,53613.783571440006
2023-11-25,19:40:55.000,329,11062110,14285,0,1700941254,13047.357032629989,65.68583721000323,53613.643829040004
2023-11-25,19:40:56.000,329,11062162,14325,0,1700941255,13047.86899219,64.88223639000353,53613.48312528
2023-11-25,19:40:57.000,329,11062125,13925,0,1700941256,13048.583041049998,64.07158644000447,53613.27351168001
2023-11-25,19:40:58.000,329,11062104,13845,0,1700941257,13049.330771460001,63.25388735999877,53613.210627600005
2023-11-25,19:40:59.000,329,11062246,13885,0,1700941258,13050.152601279995,62.69700608999847,53613.04992384
2023-11-25,19:41:00.000,329,11062280,13965,0,1700941259,13051.014848959989,62.15422308000416,53612.95909128
2023-11-25,19:41:01.000,329,11062224,13965,0,1700941260,13052.032031770003,61.86520875000133,53612.8612716
2023-11-25,19:41:02.000,329,11062094,13965,0,1700941261,13052.961642549992,61.68193137000344,53612.79838752001
2023-11-25,19:41:03.000,329,11062248,14045,0,1700941262,13053.931671189996,61.75242267000431,53612.79838752001
2023-11-25,19:41:04.000,329,11062078,13885,0,1700941263,13054.91517244999,61.92160179000348,53612.7215292
2023-11-25,19:41:05.000,329,11062140,14085,0,1700941264,13055.790892749988,62.28815654999926,53612.637683760004
2023-11-25,19:41:06.000,329,11062137,14125,0,1700941265,13056.653140429997,62.64766218000295,53612.62370952
2023-11-25,19:41:07.000,329,11062129,14245,0,1700941266,13057.528860729995,63.10585562999768,53612.65165800001
2023-11-25,19:41:08.000,329,11062213,14045,0,1700941267,13058.323745309994,63.31028040000092,53612.63069664001
2023-11-25,19:41:09.000,329,11062238,13925,0,1700941268,13058.990639999996,63.345526049997716,53612.6167224
2023-11-25,19:41:10.000,329,11062276,14085,0,1700941269,13059.63058944999,63.12700302000303,53612.62370952
2023-11-25,19:41:11.000,329,11062138,14165,0,1700941270,13060.378319859992,62.66176044000167,53612.539864080005
2023-11-25,19:41:12.000,329,11062105,14245,0,1700941271,13061.442656840001,61.92865092000284,53612.67960648001
2023-11-25,19:41:13.000,329,11062185,14045,0,1700941272,13062.587829539996,61.146197490001214,53612.8612716
2023-11-25,19:41:14.000,329,11062180,13925,0,1700941273,13063.962036780002,60.441284489999816,53612.96607840001
2023-11-25,19:41:15.000,329,11062224,14125,0,1700941274,13065.437288669993,59.856206700002076,53613.03594960001
2023-11-25,19:41:16.000,329,11062212,14045,0,1700941275,13066.932749489999,59.454406290002225,53613.2455632
2023-11-25,19:41:17.000,329,11062056,14325,0,1700941276,13068.3541109,59.34162020999793,53613.58793208001
2023-11-25,19:41:18.000,329,11062117,14045,0,1700941277,13069.59359194,59.447357160002866,53613.70671312001
2023-11-25,19:41:19.000,329,11062193,14005,0,1700941278,13070.550147959999,59.98309103999782,53613.88837824
2023-11-25,19:41:20.000,329,11062261,14285,0,1700941279,13071.331559919992,60.37784231999831,53614.03510776
2023-11-25,19:41:21.000,329,11062233,14005,0,1700941280,13071.88393733999,60.850134029999026,53614.22376
2023-11-25,19:41:22.000,329,11062258,14005,0,1700941281,13072.503677859997,61.01226401999884,53614.41241224
2023-11-25,19:41:23.000,329,11062279,14245,0,1700941282,13073.157099929995,60.97701837000204,53614.72683264
2023-11-25,19:41:24.000,329,11062134,13965,0,1700941283,13073.945248199998,60.57521796000219,53614.97138184
2023-11-25,19:41:25.000,329,11062090,13885,0,1700941284,13074.861386359997,59.97604190999846,53615.25086664
2023-11-25,19:41:26.000,329,11062228,14205,0,1700941285,13076.201912049997,59.235883260000264,53615.439518880004
2023-11-25,19:41:27.000,329,11062143,13965,0,1700941286,13077.724318109998,58.418184180001845,53615.844771840006
2023-11-25,19:41:28.000,329,11062259,14045,0,1700941287,13079.28040571999,57.56523944999935,53616.25002480001
2023-11-25,19:41:29.000,329,11062268,14085,0,1700941288,13080.856702259996,56.83917905999988,53616.48758688001
2023-11-25,19:41:30.000,329,11062206,13845,0,1700941289,13082.123128539992,56.13426605999848,53616.8089944
2023-11-25,19:41:31.000,329,11062167,13805,0,1700941290,13083.113366109996,55.47869696999987,53617.13040192001
2023-11-25,19:41:32.000,329,11062212,14085,0,1700941291,13083.746579249993,54.660997890001454,53617.45879656
2023-11-25,19:41:33.000,329,11062180,13605,0,1700941292,13084.00255903,53.74461099000473,53617.80116544001
2023-11-25,19:41:34.000,329,11062168,14045,0,1700941293,13083.962141169999,52.58150454000133,53618.2064184
2023-11-25,19:41:35.000,329,11062096,13925,0,1700941294,13083.739842939998,51.21397332000197,53618.45096760001
2023-11-25,19:41:36.000,329,11062183,14285,0,1700941295,13083.564698879993,49.627919070000644,53618.66756832001
2023-11-25,19:41:37.000,329,11062151,14085,0,1700941296,13083.733106629988,47.73170309999841,53619.06583416
2023-11-25,19:41:38.000,329,11062212,14165,0,1700941297,13084.33937452999,46.075157550003496,53619.28243488
2023-11-25,19:41:39.000,329,11062395,13725,0,1700941298,13085.30266686,44.43975938999938,53619.54095832
2023-11-25,19:41:40.000,329,11062178,13925,0,1700941299,13086.39394907999,42.77616470999783,53619.73659768
2023-11-25,19:41:41.000,329,11062363,14045,0,1700941300,13087.75468369999,41.676500430003216,53620.134863520005
2023-11-25,19:41:42.000,329,11062222,14165,0,1700941301,13089.297298689991,40.879948740002874,53620.41434832001
2023-11-25,19:41:43.000,329,11062023,13925,0,1700941302,13090.428998769996,40.50634485000046,53620.77767856001
2023-11-25,19:41:44.000,329,11062118,13925,0,1700941303,13091.39902741,40.590934410000045,53621.27376408
2023-11-25,19:41:45.000,329,11062040,13845,0,1700941304,13091.944668520002,40.9574891700031,53621.67901704
2023-11-25,19:41:46.000,329,11062149,13925,0,1700941305,13092.51725487,41.44387914000254,53622.0143988
2023-11-25,19:41:47.000,329,11062124,13805,0,1700941306,13093.076368599992,41.84567955000239,53622.67118808001
2023-11-25,19:41:48.000,329,11062262,13845,0,1700941307,13093.93187996999,42.5646908100025,53623.104389520005
2023-11-25,19:41:49.000,329,11062043,13925,0,1700941308,13094.98948063999,43.26255468000454,53623.78214016
2023-11-25,19:41:50.000,329,11062103,13925,0,1700941309,13096.35695157,44.01681159000145,53624.20136736001
2023-11-25,19:41:51.000,329,11062099,14285,0,1700941310,13097.751367739991,44.91910022999946,53624.68347864001
2023-11-25,19:41:52.000,329,11062042,14045,0,1700941311,13099.334400589993,45.807290609998745,53625.52193304001
2023-11-25,19:41:53.000,329,11062179,13925,0,1700941312,13100.634508419993,46.667284470000595,53626.171735200005
2023-11-25,19:41:54.000,329,11062217,14005,0,1700941313,13101.786417429998,47.703506580000976,53626.73769192001
2023-11-25,19:41:55.000,329,11062015,13925,0,1700941314,13102.076078759994,47.943177000001015,53627.28967440001
2023-11-25,19:41:56.000,329,11061980,13885,0,1700941315,13102.460048429995,48.401370450003014,53628.135115920006
2023-11-25,19:41:57.000,329,11062185,13925,0,1700941316,13102.52741152999,49.00054649999947,53629.01549304001
2023-11-25,19:41:58.000,329,11062165,13805,0,1700941317,13102.24448650999,49.804147319999174,53630.03561256
2023-11-25,19:41:59.000,329,11062333,13965,0,1700941318,13101.597800750002,50.57250249000208,53630.92996392001
2023-11-25,19:42:00.000,329,11062204,14085,0,1700941319,13100.661453659988,51.22807158000069,53631.73348272
2023-11-25,19:42:01.000,329,11062123,14405,0,1700941320,13099.421972620003,51.84134589000314,53632.57193712
2023-11-25,19:42:02.000,329,11062179,13765,0,1700941321,13098.189227889998,52.12331108999933,53633.28462336001
2023-11-25,19:42:03.000,329,11062129,13805,0,1700941322,13097.111418289998,52.35593238000001,53634.18596184
2023-11-25,19:42:04.000,329,11062177,13805,0,1700941323,13096.222225369995,52.348883250000654,53634.84973824
2023-11-25,19:42:05.000,329,11062003,13845,0,1700941324,13095.447549719996,52.48281672000303,53635.28293968
2023-11-25,19:42:06.000,329,11062058,14205,0,1700941325,13095.05010742999,52.71543801000371,53635.82094792001
2023-11-25,19:42:07.000,329,11062203,14045,0,1700941326,13094.686346689989,53.025599730004615,53636.26113648
2023-11-25,19:42:08.000,329,11061961,14085,0,1700941327,13094.221541300001,53.49789143999806,53636.70831216001
2023-11-25,19:42:09.000,329,11062010,13885,0,1700941328,13093.480547199993,54.12526400999923,53636.93888712
2023-11-25,19:42:10.000,329,11062200,13925,0,1700941329,13092.38926497999,54.84427526999934,53637.26728176
2023-11-25,19:42:11.000,329,11062026,13965,0,1700941330,13091.035266669998,55.59853218000353,53637.65157336
2023-11-25,19:42:12.000,329,11062169,13965,0,1700941331,13089.526333230002,56.3598382199998,53637.81926424
2023-11-25,19:42:13.000,329,11062238,13805,0,1700941332,13088.030872409996,57.156389910000144,53638.26643992001
2023-11-25,19:42:14.000,329,11062356,13725,0,1700941333,13086.58256576,58.009334640002635,53638.629770160005
2023-11-25,19:42:15.000,329,11062240,13845,0,1700941334,13085.21509482999,58.74244416000147,53638.80444816
2023-11-25,19:42:16.000,329,11062161,14205,0,1700941335,13084.150757849995,59.53899585000181,53639.03502312001
2023-11-25,19:42:17.000,329,11062107,13725,0,1700941336,13083.389554820002,60.046533209999325,53639.29354656001
2023-11-25,19:42:18.000,329,11062111,13925,0,1700941337,13082.729396439994,60.48357927000325,53639.40534048
2023-11-25,19:42:19.000,329,11062166,14285,0,1700941338,13082.203964259992,60.680954909999855,53639.419314720006
2023-11-25,19:42:20.000,329,11062152,13645,0,1700941339,13081.712213629995,60.5258740499994,53639.60097984
2023-11-25,19:42:21.000,329,11062146,14045,0,1700941340,13081.146363589993,60.20161406999978,53639.7616836
2023-11-25,19:42:22.000,329,11062106,14165,0,1700941341,13080.533359379995,59.79276453000057,53639.88046464
2023-11-25,19:42:23.000,329,11062078,13925,0,1700941342,13079.859728379997,59.29932543000177,53640.069116880004
2023-11-25,19:42:24.000,329,11062077,13725,0,1700941343,13078.950326529994,58.70719851000467,53640.076104
2023-11-25,19:42:25.000,329,11062245,13925,0,1700941344,13078.16891457,58.20671027999924,53640.22283352
2023-11-25,19:42:26.000,329,11062120,14165,0,1700941345,13077.205622239991,57.826057260004745,53640.15994944001
2023-11-25,19:42:27.000,329,11062156,13925,0,1700941346,13076.161494189997,57.783762480001315,53640.34161456
2023-11-25,19:42:28.000,329,11062180,14005,0,1700941347,13075.097157210002,57.85425378000218,53640.25078200001
2023-11-25,19:42:29.000,329,11062148,14245,0,1700941348,13073.945248199998,58.27720158000011,53640.46738272001
2023-11-25,19:42:30.000,329,11062223,13965,0,1700941349,13072.813548119993,58.777689809998265,53640.43244712
2023-11-25,19:42:31.000,329,11062210,14165,0,1700941350,13071.715529589994,59.44030803000351,53640.64904784
2023-11-25,19:42:32.000,329,11062152,14205,0,1700941351,13070.529939029999,60.1804666800017,53640.70494480001
2023-11-25,19:42:33.000,329,11062172,14125,0,1700941352,13069.337612159994,61.00521488999948,53640.774816
2023-11-25,19:42:34.000,329,11062352,14005,0,1700941353,13068.18570314999,61.87225788000069,53640.74686752
2023-11-25,19:42:35.000,329,11062110,14485,0,1700941354,13067.23588344,62.74635000000126,53640.90058416001
2023-11-25,19:42:36.000,329,11062168,14765,0,1700941355,13066.373635759992,63.38077170000179,53640.809751600005
2023-11-25,19:42:37.000,329,11062184,14885,0,1700941356,13065.619169039994,63.83896515000379,53640.8446872
2023-11-25,19:42:38.000,329,11062153,15245,0,1700941357,13064.79060290999,64.02224253000168,53640.65603496
2023-11-25,19:42:39.000,329,11062143,15765,0,1700941358,13064.090026669997,63.853063410002505,53640.355588800005
2023-11-25,19:42:40.000,329,11062106,15405,0,1700941359,13063.67237544999,63.70503168000141,53640.15296232
2023-11-25,19:42:41.000,329,11062158,15125,0,1700941360,13063.295142089999,63.6415895099999,53640.04116840001
2023-11-25,19:42:42.000,329,11062201,14965,0,1700941361,13062.776446219992,63.458312130002014,53640.03418128001
2023-11-25,19:42:43.000,329,11062179,14765,0,1700941362,13061.974825329999,63.23978910000005,53639.96431008001
2023-11-25,19:42:44.000,329,11062239,14405,0,1700941363,13061.045214549995,62.774546519998694,53639.8315548
2023-11-25,19:42:45.000,329,11062168,14645,0,1700941364,13059.96066864,62.3938935000042,53639.64290256
2023-11-25,19:42:46.000,329,11062085,14365,0,1700941365,13058.90306797,61.90750353000476,53639.300533680005
2023-11-25,19:42:47.000,329,11062230,14765,0,1700941366,13057.946511950002,61.39291704000061,53638.98611328001
2023-11-25,19:42:48.000,329,11062136,14845,0,1700941367,13057.043846409993,60.87128142000438,53638.65771864
2023-11-25,19:42:49.000,329,11062127,15005,0,1700941368,13056.18159873,60.29325275999872,53638.14067176
2023-11-25,19:42:50.000,329,11062149,15045,0,1700941369,13055.582067139992,59.75046975000441,53637.68650896001
2023-11-25,19:42:51.000,329,11062201,15165,0,1700941370,13055.05663495999,59.285227170003054,53637.34414008
2023-11-25,19:42:52.000,329,11062212,15125,0,1700941371,13054.699610529999,58.876377630003844,53636.99478408001
2023-11-25,19:42:53.000,329,11062128,14765,0,1700941372,13054.430158130002,58.52392112999951,53636.69433792
2023-11-25,19:42:54.000,329,11062189,14765,0,1700941373,13054.079870009991,58.1150715900003,53636.34498192001
2023-11-25,19:42:55.000,329,11062159,14605,0,1700941374,13053.668955099994,57.68507466000301,53635.93274184
2023-11-25,19:42:56.000,329,11062148,14725,0,1700941375,13053.109841370002,57.17048816999886,53635.47159192
2023-11-25,19:42:57.000,329,11062162,14725,0,1700941376,13052.712399079996,56.59950863999984,53635.0453776
2023-11-25,19:42:58.000,329,11062184,14765,0,1700941377,13052.274538929989,56.049676499998895,53634.58422768
2023-11-25,19:42:59.000,329,11062167,14845,0,1700941378,13052.018559149998,55.415254799998365,53634.10910352
2023-11-25,19:43:00.000,329,11062166,14685,0,1700941379,13051.769315680001,54.780833099997835,53633.63397936
2023-11-25,19:43:01.000,329,11062166,14685,0,1700941380,13051.58743531,54.22395183000481,53633.17282944
2023-11-25,19:43:02.000,329,11062165,14725,0,1700941381,13051.52680852,53.59657926000364,53632.879370400005
2023-11-25,19:43:03.000,329,11062170,15005,0,1700941382,13051.48639066,53.05379625000205,53632.52302728
2023-11-25,19:43:04.000,329,11062147,14765,0,1700941383,13051.412291249995,52.60970105999877,53632.089825840005
2023-11-25,19:43:05.000,329,11062202,14605,0,1700941384,13051.38534601,52.151507610004046,53631.64963728001
2023-11-25,19:43:06.000,329,11062111,14805,0,1700941385,13051.35840076999,51.714461550000124,53631.28630704
2023-11-25,19:43:07.000,329,11062186,14885,0,1700941386,13051.31798290999,51.249218969998765,53630.94393816
2023-11-25,19:43:08.000,329,11062127,14845,0,1700941387,13051.189993019994,50.75577986999997,53630.49676248
2023-11-25,19:43:09.000,329,11062119,15045,0,1700941388,13051.149575159994,50.27643902999989,53630.196316320005
2023-11-25,19:43:10.000,329,11062126,15245,0,1700941389,13050.987903719993,49.804147319999174,53629.83298608001
2023-11-25,19:43:11.000,329,11062157,15005,0,1700941390,13050.893595379988,49.35300300000381,53629.46266872
2023-11-25,19:43:12.000,329,11062106,15005,0,1700941391,13050.907067999993,48.90185868000117,53629.1761968
2023-11-25,19:43:13.000,329,11062192,14925,0,1700941392,13050.954222169988,48.55645131000347,53628.81286656
2023-11-25,19:43:14.000,329,11062150,15125,0,1700941393,13051.062003129999,48.28153523999936,53628.49145904001
2023-11-25,19:43:15.000,329,11062153,14925,0,1700941394,13051.30451029,48.09825786000147,53628.22594848001
2023-11-25,19:43:16.000,329,11062156,14925,0,1700941395,13051.41902755999,47.943177000001015,53627.85563112
2023-11-25,19:43:17.000,329,11062184,14685,0,1700941396,13051.52680852,47.83039092000399,53627.5691592
2023-11-25,19:43:18.000,329,11062130,15125,0,1700941397,13051.648062100001,47.62596615000075,53627.394481200005
2023-11-25,19:43:19.000,329,11062150,15205,0,1700941398,13051.675007339996,47.365148340002634,53626.99621536
2023-11-25,19:43:20.000,329,11062140,15405,0,1700941399,13051.776051989997,46.99859357999958,53626.51410408
2023-11-25,19:43:21.000,329,11062170,15005,0,1700941400,13052.005086529993,46.56859665000229,53626.06692840001
2023-11-25,19:43:22.000,329,11062174,15165,0,1700941401,13052.449682989994,46.1738453700018,53625.85032768
2023-11-25,19:43:23.000,329,11062195,14965,0,1700941402,13052.712399079996,45.78614322000067,53625.72455952
2023-11-25,19:43:24.000,329,11062166,14605,0,1700941403,13052.69892645999,45.278605860003154,53625.58481712
2023-11-25,19:43:25.000,329,11062112,14605,0,1700941404,13052.60461812,44.94729675000417,53625.32629368001
2023-11-25,19:43:26.000,329,11062185,14885,0,1700941405,13052.550727639995,44.580741990001115,53624.9839248
2023-11-25,19:43:27.000,329,11062132,14765,0,1700941406,13052.65850859999,44.221236360004696,53624.69046576
2023-11-25,19:43:28.000,329,11062183,14965,0,1700941407,13052.921224689992,43.93222203000187,53624.31316128
2023-11-25,19:43:29.000,329,11062135,15365,0,1700941408,13053.311930669988,43.67140422000375,53623.85899848
2023-11-25,19:43:30.000,329,11062169,15125,0,1700941409,13053.871044399995,43.537470750001376,53623.46771976
2023-11-25,19:43:31.000,329,11062166,14925,0,1700941410,13054.369531340002,43.48107770999923,53623.21618344001
2023-11-25,19:43:32.000,329,11062142,14845,0,1700941411,13054.692874219989,43.43878293000307,53623.055479680006
2023-11-25,19:43:33.000,329,11062138,14685,0,1700941412,13054.948853999995,43.361242500002845,53622.94368576
2023-11-25,19:43:34.000,329,11062118,14765,0,1700941413,13055.0835802,43.2696038100039,53622.580355520004
2023-11-25,19:43:35.000,329,11062192,14605,0,1700941414,13055.191361159996,43.14976860000024,53622.328819199996
2023-11-25,19:43:36.000,329,11062208,15165,0,1700941415,13055.332823669996,43.10747382000409,53621.98645032
2023-11-25,19:43:37.000,329,11062187,14965,0,1700941416,13055.662902859993,42.93124556999828,53621.74190112
2023-11-25,19:43:38.000,329,11062175,14885,0,1700941417,13056.046872529994,42.76911557999847,53621.40651936
2023-11-25,19:43:39.000,329,11062180,15085,0,1700941418,13056.525150540001,42.733869930001674,53621.25280272001
2023-11-25,19:43:40.000,329,11062155,15045,0,1700941419,13056.976483309998,42.684526019998884,53620.99427928001
2023-11-25,19:43:41.000,329,11062123,14845,0,1700941420,13057.49517917999,42.70567341000424,53620.91043384
2023-11-25,19:43:42.000,329,11062233,14805,0,1700941421,13058.054292909997,42.719771670002956,53620.79863992001
2023-11-25,19:43:43.000,329,11062173,14965,0,1700941422,13058.53257091999,42.76206644999911,53620.60998768001
2023-11-25,19:43:44.000,329,11062113,15085,0,1700941423,13059.058003099992,42.86075427000469,53620.40037408
2023-11-25,19:43:45.000,329,11062162,15005,0,1700941424,13059.462181699993,42.88190166000277,53620.09992792
2023-11-25,19:43:46.000,329,11062191,15085,0,1700941425,13060.04150436,42.917147309999564,53620.05101808
2023-11-25,19:43:47.000,329,11062177,14765,0,1700941426,13060.546727610003,43.02993339000386,53619.92524992
2023-11-25,19:43:48.000,329,11062213,14925,0,1700941427,13061.11931396,43.10747382000409,53619.8833272
2023-11-25,19:43:49.000,329,11062198,14645,0,1700941428,13061.604328280002,43.24845641999855,53619.81345600001
2023-11-25,19:43:50.000,329,11062164,15125,0,1700941429,13062.11628784,43.38943902000028,53619.77153328001
2023-11-25,19:43:51.000,329,11062098,14845,0,1700941430,13062.621511090001,43.551569010000094,53619.71563632
2023-11-25,19:43:52.000,329,11062193,14885,0,1700941431,13063.180624819994,43.70664987000055,53619.7086492
2023-11-25,19:43:53.000,329,11062157,14845,0,1700941432,13063.71952962,43.90402551000443,53619.59685528
2023-11-25,19:43:54.000,329,11062154,14845,0,1700941433,13064.447051099989,44.08025376000296,53619.64576512001
2023-11-25,19:43:55.000,329,11062191,14765,0,1700941434,13065.019637450001,44.39041548000387,53619.55493256001
2023-11-25,19:43:56.000,329,11062181,15165,0,1700941435,13065.619169039994,44.71467546000349,53619.52698408001
2023-11-25,19:43:57.000,329,11062160,15005,0,1700941436,13066.313008969992,45.06713196000055,53619.57589392001
2023-11-25,19:43:58.000,329,11062202,15085,0,1700941437,13066.872122699999,45.49007975999848,53619.45711288001
2023-11-25,19:43:59.000,329,11062176,15325,0,1700941438,13067.613116799992,45.83548713000346,53619.638778
2023-11-25,19:44:00.000,329,11062162,15045,0,1700941439,13068.219384699994,46.27958231999946,53619.680700720004
2023-11-25,19:44:01.000,329,11062165,14965,0,1700941440,13068.832388909992,46.75892315999954,53619.65973936
2023-11-25,19:44:02.000,329,11062176,15245,0,1700941441,13069.57338301,47.23121487000026,53619.76454616
2023-11-25,19:44:03.000,329,11062172,14845,0,1700941442,13070.247014009998,47.69645745000162,53619.869352960006
2023-11-25,19:44:04.000,329,11062178,14725,0,1700941443,13070.920645009995,48.175798290001694,53619.99512112
2023-11-25,19:44:05.000,329,11062166,14725,0,1700941444,13071.520176599988,48.64104087000305,53620.07197944
2023-11-25,19:44:06.000,329,11062190,14685,0,1700941445,13072.240961769996,49.10628345000441,53620.33050288
2023-11-25,19:44:07.000,329,11062135,14445,0,1700941446,13073.02237372999,49.571526029998495,53620.34447712001
2023-11-25,19:44:08.000,329,11062044,14885,0,1700941447,13073.682532109997,49.83234384000389,53620.71479448
2023-11-25,19:44:09.000,329,11062164,14125,0,1700941448,13074.248382149999,50.41742163000163,53620.66588464
2023-11-25,19:44:10.000,329,11062110,14325,0,1700941449,13074.794023260001,50.85446768999827,53620.83357552
2023-11-25,19:44:11.000,329,11062188,14325,0,1700941450,13075.204938169998,51.32675939999899,53620.91043384
2023-11-25,19:44:12.000,329,11062283,14405,0,1700941451,13075.56869891,51.876591539999936,53621.08511184001
2023-11-25,19:44:13.000,329,11062219,14205,0,1700941452,13076.026767989992,52.41232542000216,53621.259789840005
2023-11-25,19:44:14.000,329,11062153,14045,0,1700941453,13076.336638250003,52.95510843000375,53621.53927464001
2023-11-25,19:44:15.000,329,11062184,13885,0,1700941454,13076.774498399995,53.44854753000254,53621.762862480005
2023-11-25,19:44:16.000,329,11062187,14045,0,1700941455,13077.118050209996,54.026576190000924,53621.91657912
2023-11-25,19:44:17.000,329,11062168,14205,0,1700941456,13077.495283570002,54.35083617000055,53622.11221848
2023-11-25,19:44:18.000,329,11062257,14205,0,1700941457,13077.892725859994,54.872471790004056,53622.34978056
2023-11-25,19:44:19.000,329,11062172,13805,0,1700941458,13078.29016815,55.27427220000391,53622.52445856001
2023-11-25,19:44:20.000,329,11062152,14125,0,1700941459,13078.734764610002,55.683121740003116,53622.78996912001
2023-11-25,19:44:21.000,329,11062170,14245,0,1700941460,13079.111997969994,56.08492215000297,53622.90176304
2023-11-25,19:44:22.000,329,11062206,14085,0,1700941461,13079.4690224,56.48672256000282,53623.30002888
2023-11-25,19:44:23.000,329,11062198,14125,0,1700941462,13079.664375389992,56.789835150004365,53623.45374552
2023-11-25,19:44:24.000,329,11062149,14205,0,1700941463,13079.866464689992,57.12819339000271,53623.73323032
2023-11-25,19:44:25.000,329,11062145,14365,0,1700941464,13079.947300409993,57.45245337000233,53623.893934080006
2023-11-25,19:44:26.000,329,11062158,13965,0,1700941465,13080.021399819998,57.67802553000365,53624.11752192
2023-11-25,19:44:27.000,329,11062133,14085,0,1700941466,13080.149389709994,57.91064682000433,53624.29219992
2023-11-25,19:44:28.000,329,11062182,13885,0,1700941467,13080.250434359994,58.143268109997734,53624.62758168
2023-11-25,19:44:29.000,329,11062191,14325,0,1700941468,13080.311061149994,58.31244723000418,53624.85815664
2023-11-25,19:44:30.000,329,11062194,14365,0,1700941469,13080.391896869995,58.474577220003994,53625.13065432
2023-11-25,19:44:31.000,329,11062208,14045,0,1700941470,13080.46599628,58.70719851000467,53625.333280800005
2023-11-25,19:44:32.000,329,11062202,14405,0,1700941471,13080.634404029995,58.876377630003844,53625.668662560005
2023-11-25,19:44:33.000,329,11062040,14205,0,1700941472,13080.634404029995,59.108998920004524,53625.885263280004
2023-11-25,19:44:34.000,329,11062218,13885,0,1700941473,13080.735448679996,59.34162020999793,53626.101864000004
2023-11-25,19:44:35.000,329,11062194,13725,0,1700941474,13080.755657609996,59.5883397600046,53626.276542
2023-11-25,19:44:36.000,329,11062162,14085,0,1700941475,13080.721976059991,59.89145234999887,53626.54903968001
2023-11-25,19:44:37.000,329,11062287,14125,0,1700941476,13080.742184989991,60.046533209999325,53626.793588880006
2023-11-25,19:44:38.000,329,11062142,14045,0,1700941477,13080.715239749996,60.17341755000234,53627.06608656
2023-11-25,19:44:39.000,329,11062264,14125,0,1700941478,13080.634404029995,60.28620362999936,53627.3595456
2023-11-25,19:44:40.000,329,11062130,13805,0,1700941479,13080.45925996999,60.29325275999872,53627.611081920004
2023-11-25,19:44:41.000,329,11062159,13925,0,1700941480,13080.32453377,60.25800711000193,53627.74383720001
2023-11-25,19:44:42.000,329,11062155,13965,0,1700941481,13080.183071259999,60.215712329998496,53627.92550232
2023-11-25,19:44:43.000,329,11062197,13765,0,1700941482,13080.041608749998,60.145221030004905,53628.08620608001
2023-11-25,19:44:44.000,329,11062209,14165,0,1700941483,13079.893409930002,60.088827990002756,53628.37966512
2023-11-25,19:44:45.000,329,11062258,13765,0,1700941484,13079.704793249992,59.9689927799991,53628.67312416
2023-11-25,19:44:46.000,329,11062146,14085,0,1700941485,13079.536385499996,59.84915757000272,53628.83382792
2023-11-25,19:44:47.000,329,11062185,14285,0,1700941486,13079.32755989,59.75751888000377,53629.0015188
2023-11-25,19:44:48.000,329,11062163,14205,0,1700941487,13079.16588845,59.694076710002264,53629.20414528
2023-11-25,19:44:49.000,329,11062083,14045,0,1700941488,13078.862754499998,59.7222732299997,53629.39279752
2023-11-25,19:44:50.000,329,11062209,14245,0,1700941489,13078.640456269997,59.65883105999819,53629.574462640005
2023-11-25,19:44:51.000,329,11062160,14205,0,1700941490,13078.458575899997,59.644732799999474,53629.80503760001
2023-11-25,19:44:52.000,329,11062159,14245,0,1700941491,13078.236277669996,59.56014323999989,53630.06356104
2023-11-25,19:44:53.000,329,11062115,14325,0,1700941492,13078.034188369995,59.66588019000483,53630.28016176
2023-11-25,19:44:54.000,329,11062222,14525,0,1700941493,13077.784944899999,59.630634540000756,53630.48977536
2023-11-25,19:44:55.000,329,11062166,14405,0,1700941494,13077.495283570002,59.67292932000419,53630.79022152001
2023-11-25,19:44:56.000,329,11062307,14605,0,1700941495,13077.185413309991,59.70112584000162,53630.84611848
2023-11-25,19:44:57.000,329,11062088,14405,0,1700941496,13076.86207042999,59.637683670000115,53631.083680560005
2023-11-25,19:44:58.000,329,11062138,14605,0,1700941497,13076.585881719999,59.53899585000181,53631.265345679996
2023-11-25,19:44:59.000,329,11062154,15365,0,1700941498,13076.255802530002,59.29932543000177,53631.25835856
2023-11-25,19:45:00.000,329,11062128,15485,0,1700941499,13076.087394779992,59.02440935999766,53631.09066768
2023-11-25,19:45:01.000,329,11062192,15405,0,1700941500,13076.201912049997,58.98916371000087,53631.202461600005
2023-11-25,19:45:02.000,329,11062201,15285,0,1700941501,13076.592618029994,59.052605880002375,53631.66361152
2023-11-25,19:45:03.000,329,11062194,14685,0,1700941502,13076.633035889994,59.2640797799977,53632.06187736001
2023-11-25,19:45:04.000,329,11062276,14445,0,1700941503,13076.141285259997,59.36981673000264,53632.38328488
2023-11-25,19:45:05.000,329,11062149,14605,0,1700941504,13075.407027469999,59.56014323999989,53632.56495000001
2023-11-25,19:45:06.000,329,11062221,14685,0,1700941505,13074.598670269996,59.49670106999838,53632.774563599996
2023-11-25,19:45:07.000,329,11062150,14925,0,1700941506,13073.911566649993,59.30637456000113,53632.78155072001
2023-11-25,19:45:08.000,329,11062142,15085,0,1700941507,13073.359189229996,59.010311099998944,53632.774563599996
2023-11-25,19:45:09.000,329,11062162,15085,0,1700941508,13073.04931897,58.819984590001695,53632.760589360005
2023-11-25,19:45:10.000,329,11062143,14845,0,1700941509,13072.672085609993,58.69310024999868,53633.01212568
2023-11-25,19:45:11.000,329,11062198,14765,0,1700941510,13072.180334979996,58.650805470002524,53633.22173928
2023-11-25,19:45:12.000,329,11062182,14725,0,1700941511,13071.621221249989,58.54506852000486,53633.44532712
2023-11-25,19:45:13.000,329,11062171,14565,0,1700941512,13070.93411763,58.43933156999992,53633.43834
2023-11-25,19:45:14.000,329,11062200,15125,0,1700941513,13070.260486630003,58.25605419000203,53633.501224080006
2023-11-25,19:45:15.000,329,11062179,14845,0,1700941514,13069.58685562999,58.05162941999879,53633.36148168
2023-11-25,19:45:16.000,329,11062153,15325,0,1700941515,13069.162468099988,57.76261509000324,53633.28462336001
2023-11-25,19:45:17.000,329,11062192,15005,0,1700941516,13068.771762119992,57.593435970004066,53633.28462336001
2023-11-25,19:45:18.000,329,11062157,14925,0,1700941517,13068.43494662,57.494748149998486,53633.47327560001
2023-11-25,19:45:19.000,329,11062185,14805,0,1700941518,13068.044240639989,57.38901120000082,53633.5780824
2023-11-25,19:45:20.000,329,11062183,14805,0,1700941519,13067.491863219992,57.29032338000252,53633.647953600004
2023-11-25,19:45:21.000,329,11062232,14765,0,1700941520,13066.777814359993,57.149340780000784,53633.56410816
2023-11-25,19:45:22.000,329,11062160,14805,0,1700941521,13066.063765499995,57.04360383000312,53633.57109528001
2023-11-25,19:45:23.000,329,11062200,14805,0,1700941522,13065.396870809993,56.94491601000482,53633.58506952
2023-11-25,19:45:24.000,329,11062179,14685,0,1700941523,13064.763657669995,56.82508080000116,53633.49423696001
2023-11-25,19:45:25.000,329,11062207,15205,0,1700941524,13064.015927259992,56.733442110002215,53633.46628848
2023-11-25,19:45:26.000,329,11062166,14885,0,1700941525,13063.51744032,56.59245951000048,53633.45930136
2023-11-25,19:45:27.000,329,11062207,14565,0,1700941526,13062.958326589993,56.507869950000895,53633.45231424001
2023-11-25,19:45:28.000,329,11062189,14605,0,1700941527,13062.12976045999,56.43737865000003,53633.38943016
2023-11-25,19:45:29.000,329,11062124,14245,0,1700941528,13061.402238980001,56.458526039998105,53633.2985976
2023-11-25,19:45:30.000,329,11062188,14285,0,1700941529,13060.546727610003,56.331641700002365,53633.28462336001
2023-11-25,19:45:31.000,329,11062067,14165,0,1700941530,13059.83267874999,56.26819953000086,53633.1239196
2023-11-25,19:45:32.000,329,11062196,14245,0,1700941531,13059.017585239992,56.07082389000425,53633.06103552
2023-11-25,19:45:33.000,329,11062097,14005,0,1700941532,13058.283327449994,56.07082389000425,53632.998151440006
2023-11-25,19:45:34.000,329,11062188,14205,0,1700941533,13057.40087084,55.85934999000165,53632.82347344001
2023-11-25,19:45:35.000,329,11062245,14205,0,1700941534,13056.511677919996,55.683121740003116,53632.711679520005
2023-11-25,19:45:36.000,329,11062152,14125,0,1700941535,13055.757211199998,55.520991750003304,53632.474117440004
2023-11-25,19:45:37.000,329,11062248,13885,0,1700941536,13054.91517244999,55.30246872000134,53632.306426560004
2023-11-25,19:45:38.000,329,11062206,14165,0,1700941537,13054.255014069997,55.08394568999938,53632.06187736001
2023-11-25,19:45:39.000,329,11062123,14125,0,1700941538,13053.561174139999,55.02755265000451,53631.94309632001
2023-11-25,19:45:40.000,329,11062163,14045,0,1700941539,13052.813443729996,54.92181569999957,53631.72649560001
2023-11-25,19:45:41.000,329,11062089,14125,0,1700941540,13052.173494279989,54.84427526999934,53631.586753200005
2023-11-25,19:45:42.000,329,11062149,13885,0,1700941541,13051.553753759996,54.63280137000402,53631.41207520001
2023-11-25,19:45:43.000,329,11062241,14285,0,1700941542,13050.826232279993,54.604604849999305,53631.22342296001
2023-11-25,19:45:44.000,329,11062179,14045,0,1700941543,13050.13912865999,54.421327470001415,53631.13957752
2023-11-25,19:45:45.000,329,11062231,14005,0,1700941544,13049.317298839997,54.38608182000462,53630.818170000006
2023-11-25,19:45:46.000,329,11062145,13925,0,1700941545,13048.791866659994,54.17460792000202,53630.699388960005
2023-11-25,19:45:47.000,329,11062140,14205,0,1700941546,13048.259698169997,54.139362269997946,53630.629517760004
2023-11-25,19:45:48.000,329,11062135,13965,0,1700941547,13047.68037550999,53.9490357600007,53630.28016176
2023-11-25,19:45:49.000,329,11062192,14045,0,1700941548,13047.168415949993,53.76575838000281,53630.126445120004
2023-11-25,19:45:50.000,329,11062163,14205,0,1700941549,13046.777709969996,53.4555966600019,53629.84696032
2023-11-25,19:45:51.000,329,11062188,14045,0,1700941550,13046.46783971,53.17363145999843,53629.61638536001
2023-11-25,19:45:52.000,329,11062193,13805,0,1700941551,13046.184914689999,52.976255820001825,53629.44170736
2023-11-25,19:45:53.000,329,11062242,14005,0,1700941552,13045.895253360002,52.63789758000348,53629.13427408001
2023-11-25,19:45:54.000,329,11062161,13765,0,1700941553,13045.497811069996,52.398227160003444,53628.94562184001
2023-11-25,19:45:55.000,329,11062187,14045,0,1700941554,13045.113841399994,52.13036021999869,53628.68011128001
2023-11-25,19:45:56.000,329,11062187,14405,0,1700941555,13044.864597929998,51.749707200004195,53628.49145904001
2023-11-25,19:45:57.000,329,11062152,13765,0,1700941556,13044.615354460002,51.46069287000137,53628.3377424
2023-11-25,19:45:58.000,329,11062150,13885,0,1700941557,13044.500837189997,51.080039849999594,53628.10018032
2023-11-25,19:45:59.000,329,11062158,14005,0,1700941558,13044.386319919991,50.720534220003174,53627.897553840005
2023-11-25,19:46:00.000,329,11062160,14165,0,1700941559,13044.285275269991,50.375126849998196,53627.73685008
2023-11-25,19:46:01.000,329,11062233,14005,0,1700941560,13044.10339489999,50.10021078000136,53627.45736528001
2023-11-25,19:46:02.000,329,11062224,14245,0,1700941561,13043.780052019989,49.790049060000456,53627.15691912
2023-11-25,19:46:03.000,329,11062224,14125,0,1700941562,13043.732897849994,49.59267342000385,53626.95429264001
2023-11-25,19:46:04.000,329,11062255,14285,0,1700941563,13043.719425229989,49.40234690999932,53626.90538280001
2023-11-25,19:46:05.000,329,11062233,14125,0,1700941564,13043.726161539998,49.19792214000336,53626.71673056001
2023-11-25,19:46:06.000,329,11062183,13925,0,1700941565,13043.692479989993,49.10628345000441,53626.52807832001
2023-11-25,19:46:07.000,329,11062223,13885,0,1700941566,13043.524072239998,48.90185868000117,53626.36038744001
2023-11-25,19:46:08.000,329,11062151,14085,0,1700941567,13043.443236519997,48.78202347000479,53626.16474808001
2023-11-25,19:46:09.000,329,11062029,14245,0,1700941568,13043.180520429996,48.570549570002186,53626.03897992
2023-11-25,19:46:10.000,329,11062232,14405,0,1700941569,13042.857177549995,48.42956697000045,53625.80141784
2023-11-25,19:46:11.000,329,11062153,14245,0,1700941570,13042.466471569998,48.28153523999936,53625.66167544001
2023-11-25,19:46:12.000,329,11062114,13925,0,1700941571,13042.021875109996,48.2392404600032,53625.45904896
2023-11-25,19:46:13.000,329,11062187,13685,0,1700941572,13041.68505960999,48.00661917000252,53625.38917776
2023-11-25,19:46:14.000,329,11062144,14045,0,1700941573,13041.274144699993,47.87268570000015,53625.2983452
2023-11-25,19:46:15.000,329,11062206,14005,0,1700941574,13040.863229789997,47.759899620003125,53625.03283464
2023-11-25,19:46:16.000,329,11062193,14085,0,1700941575,13040.42536963999,47.73875222999777,53624.89309224001
2023-11-25,19:46:17.000,329,11062198,13925,0,1700941576,13040.048136279998,47.56252397999924,53624.71841424
2023-11-25,19:46:18.000,329,11062235,14085,0,1700941577,13039.805629119997,47.38629573000071,53624.543736240004
2023-11-25,19:46:19.000,329,11062209,13885,0,1700941578,13039.596803510001,47.10433053000452,53624.31316128
2023-11-25,19:46:20.000,329,11062192,13845,0,1700941579,13039.542913029996,46.906954890000634,53624.061624960006
2023-11-25,19:46:21.000,329,11062187,13925,0,1700941580,13039.495758860001,46.64613708000252,53623.94983104
2023-11-25,19:46:22.000,329,11062170,14005,0,1700941581,13039.711320779992,46.42761405000056,53623.74021744
2023-11-25,19:46:23.000,329,11062228,13965,0,1700941582,13039.967300559998,46.37827013999777,53623.607462160006
2023-11-25,19:46:24.000,329,11062263,13965,0,1700941583,13040.30411605999,46.082206680002855,53623.38387432001
2023-11-25,19:46:25.000,329,11062129,14165,0,1700941584,13040.51294167,45.9271258200024,53623.20919632
2023-11-25,19:46:26.000,329,11062178,13845,0,1700941585,13041.125945879998,45.75089757000387,53623.09041528
2023-11-25,19:46:27.000,329,11062210,14005,0,1700941586,13041.637905439995,45.70155366000108,53623.09041528
2023-11-25,19:46:28.000,329,11062107,14045,0,1700941587,13042.318272750003,45.807290609998745,53622.99958272
2023-11-25,19:46:29.000,329,11062184,14245,0,1700941588,13042.88412278999,45.73679930999788,53622.99958272
2023-11-25,19:46:30.000,329,11062029,13925,0,1700941589,13043.342191869997,45.83548713000346,53622.94368576
2023-11-25,19:46:31.000,329,11062146,13725,0,1700941590,13043.94845977,46.05401015999814,53622.8528532
2023-11-25,19:46:32.000,329,11062114,14205,0,1700941591,13044.507573499992,46.12450145999901,53622.83887896001
2023-11-25,19:46:33.000,329,11062216,14125,0,1700941592,13045.30919439,46.18089450000116,53622.90875016001
2023-11-25,19:46:34.000,329,11062293,14045,0,1700941593,13046.232068859994,46.307778840004175,53622.9227244
2023-11-25,19:46:35.000,329,11062273,13685,0,1700941594,13046.986535579992,46.53335099999822,53623.09041528
2023-11-25,19:46:36.000,329,11062158,13965,0,1700941595,13047.673639199995,46.8787583700032,53623.06945392
2023-11-25,19:46:37.000,329,11062063,13885,0,1700941596,13048.475260089988,47.02679010000429,53623.153299360005
2023-11-25,19:46:38.000,329,11062254,13965,0,1700941597,13049.18930895,47.358099210003274,53623.3768872
2023-11-25,19:46:39.000,329,11062012,13765,0,1700941598,13049.910094119994,47.54842572000052,53623.54457808
2023-11-25,19:46:40.000,329,11062237,13885,0,1700941599,13050.678033459997,47.893833089998225,53623.586500800004
2023-11-25,19:46:41.000,329,11062087,14045,0,1700941600,13051.270828739995,48.21104393999849,53623.79611440001
2023-11-25,19:46:42.000,329,11062067,14125,0,1700941601,13051.904041879992,48.6198934799977,53623.96380528001
2023-11-25,19:46:43.000,329,11062257,13765,0,1700941602,13052.51704608999,49.12038171000313,53624.20136736001
2023-11-25,19:46:44.000,329,11062270,13885,0,1700941603,13052.968378860001,49.6349682,53624.397006720006
2023-11-25,19:46:45.000,329,11062170,14045,0,1700941604,13053.190677090002,50.11430904000008,53624.62059456
2023-11-25,19:46:46.000,329,11062123,13805,0,1700941605,13053.527492589994,50.72758335000253,53624.879118000004
2023-11-25,19:46:47.000,329,11062169,13645,0,1700941606,13053.81715391999,51.256268099998124,53625.116680080006
2023-11-25,19:46:48.000,329,11062168,13565,0,1700941607,13054.019243219991,51.81314936999843,53625.34725504
2023-11-25,19:46:49.000,329,11062219,13765,0,1700941608,13054.234805139997,52.37003063999873,53625.53590728
2023-11-25,19:46:50.000,329,11062180,13765,0,1700941609,13054.443630749993,52.8634697400048,53625.72455952
2023-11-25,19:46:51.000,329,11062144,14245,0,1700941610,13054.612038499989,53.46969492000062,53625.86430192
2023-11-25,19:46:52.000,329,11062130,13965,0,1700941611,13054.82086411,54.012477930002206,53626.122825360006
2023-11-25,19:46:53.000,329,11062103,13925,0,1700941612,13055.06337127,54.463622250004846,53626.31147760001
2023-11-25,19:46:54.000,329,11062162,14125,0,1700941613,13055.24525164,54.69624353999825,53626.56301392
2023-11-25,19:46:55.000,329,11062136,13925,0,1700941614,13055.366505220001,54.97115961000236,53626.63987224
2023-11-25,19:46:56.000,329,11062230,13965,0,1700941615,13055.514704039997,55.112142210004095,53626.8704472
2023-11-25,19:46:57.000,329,11062131,13925,0,1700941616,13055.561858209992,55.295419590001984,53626.975254
2023-11-25,19:46:58.000,329,11062200,14085,0,1700941617,13055.662902859993,55.45050045000244,53627.05211232001
2023-11-25,19:46:59.000,329,11062144,14045,0,1700941618,13055.891937399989,55.513942620003945,53627.31762288001
2023-11-25,19:47:00.000,329,11062167,14005,0,1700941619,13056.087290389994,55.56328652999946,53627.36653272001
2023-11-25,19:47:01.000,329,11062221,14045,0,1700941620,13056.34327017,55.49279522999859,53627.52024936
2023-11-25,19:47:02.000,329,11062136,14405,0,1700941621,13056.707030910002,55.54213914000138,53627.69492736
2023-11-25,19:47:03.000,329,11062201,14325,0,1700941622,13057.111209509989,55.59853218000353,53627.86960536001
2023-11-25,19:47:04.000,329,11062191,14325,0,1700941623,13057.45476131999,55.640826959999686,53627.90454096
2023-11-25,19:47:05.000,329,11062252,13965,0,1700941624,13057.697268479991,55.697220000001835,53628.03030912
2023-11-25,19:47:06.000,329,11062164,14045,0,1700941625,13057.986929810002,55.78885869000078,53628.21896136
2023-11-25,19:47:07.000,329,11062083,14565,0,1700941626,13058.283327449994,55.95098868000059,53628.42158784001
2023-11-25,19:47:08.000,329,11062132,14365,0,1700941627,13058.41131733999,55.98623433000466,53628.617227200004
2023-11-25,19:47:09.000,329,11062193,14565,0,1700941628,13058.458471509999,56.113118670000404,53628.70107264
2023-11-25,19:47:10.000,329,11062154,14565,0,1700941629,13058.424789959994,56.042627369999536,53628.84081504
2023-11-25,19:47:11.000,329,11062144,14685,0,1700941630,13058.47194412999,55.929841290002514,53628.973570320006
2023-11-25,19:47:12.000,329,11062160,14285,0,1700941631,13058.465207819994,55.77476043000206,53629.071390000005
2023-11-25,19:47:13.000,329,11062207,14405,0,1700941632,13058.53930723,55.753613040003984,53629.27401648
2023-11-25,19:47:14.000,329,11062332,14245,0,1700941633,13058.384372099994,55.59148305000417,53629.36484904
2023-11-25,19:47:15.000,329,11062177,13925,0,1700941634,13058.242909589993,55.471647840000514,53629.32991344001
2023-11-25,19:47:16.000,329,11062192,14085,0,1700941635,13058.162073869993,55.295419590001984,53629.41375888
2023-11-25,19:47:17.000,329,11062244,13685,0,1700941636,13058.094710769998,55.2108300300024,53629.60241112
2023-11-25,19:47:18.000,329,11062177,14045,0,1700941637,13057.986929810002,55.15443699000025,53629.742153520005
2023-11-25,19:47:19.000,329,11062225,13925,0,1700941638,13057.879148849992,55.105093080004735,53629.83298608001
2023-11-25,19:47:20.000,329,11062046,13805,0,1700941639,13057.791576819996,55.14738786000089,53630.03561256
2023-11-25,19:47:21.000,329,11062107,14045,0,1700941640,13057.609696449996,55.295419590001984,53630.0845224
2023-11-25,19:47:22.000,329,11062210,14005,0,1700941641,13057.710741099996,55.471647840000514,53630.14041936001
2023-11-25,19:47:23.000,329,11062129,13805,0,1700941642,13057.778104199992,55.57738478999818,53630.315097360006
2023-11-25,19:47:24.000,329,11062148,13805,0,1700941643,13058.034083979997,55.690170870002476,53630.412917040005
2023-11-25,19:47:25.000,329,11062158,13685,0,1700941644,13058.121656009993,55.58443392000481,53630.5386852
2023-11-25,19:47:26.000,329,11062264,14165,0,1700941645,13058.438262579999,55.61263044000225,53630.6784276
2023-11-25,19:47:27.000,329,11062184,13965,0,1700941646,13058.849177489996,55.457549580001796,53630.89502832
2023-11-25,19:47:28.000,329,11062263,13925,0,1700941647,13059.280301329993,55.35181263000413,53630.97188664
2023-11-25,19:47:29.000,329,11062279,13925,0,1700941648,13059.637325759999,55.35886176000349,53631.11861616
2023-11-25,19:47:30.000,329,11062172,13845,0,1700941649,13060.08192222,55.14033873000153,53631.20944872
2023-11-25,19:47:31.000,329,11062113,13965,0,1700941650,13060.519782369993,55.020503519997874,53631.32822976
2023-11-25,19:47:32.000,329,11062165,14085,0,1700941651,13060.876806799999,54.823127880001266,53631.53085624001
2023-11-25,19:47:33.000,329,11062176,13965,0,1700941652,13061.186677059995,54.773783969998476,53631.635663040004
2023-11-25,19:47:34.000,329,11062054,13965,0,1700941653,13060.95090620999,54.30149225999776,53631.92912208
2023-11-25,19:47:35.000,329,11062293,14085,0,1700941654,13060.250329969997,53.64592316999915,53631.95707056
2023-11-25,19:47:36.000,329,11062334,14005,0,1700941655,13059.569962659989,53.12428755000292,53632.09681296
2023-11-25,19:47:37.000,329,11062265,13805,0,1700941656,13059.462181699993,52.84937147999881,53632.41123336
2023-11-25,19:47:38.000,329,11062175,13765,0,1700941657,13059.745106719995,52.77183104999858,53632.34136216
2023-11-25,19:47:39.000,329,11062096,13885,0,1700941658,13060.176230559991,52.757732789999864,53632.592898480005
2023-11-25,19:47:40.000,329,11062215,13805,0,1700941659,13060.580409159993,52.6519958400022,53632.63482120001
2023-11-25,19:47:41.000,329,11062206,13885,0,1700941660,13061.01826931,52.67314323000028,53632.92129312001
2023-11-25,19:47:42.000,329,11062232,13885,0,1700941661,13061.422447910001,52.67314323000028,53633.18680368001
2023-11-25,19:47:43.000,329,11062200,13725,0,1700941662,13061.745790790003,53.10314016000484,53633.37545592001
2023-11-25,19:47:44.000,329,11062223,14165,0,1700941663,13062.055661049999,53.46264579000126,53633.66192784001
2023-11-25,19:47:45.000,329,11062149,13725,0,1700941664,13062.45310333999,54.11821487999987,53633.94839976
2023-11-25,19:47:46.000,329,11062317,13925,0,1700941665,13062.506993819996,54.76673483999912,53633.983335360004
2023-11-25,19:47:47.000,329,11062193,14005,0,1700941666,13062.729292049997,55.3095178500007,53634.39557544
2023-11-25,19:47:48.000,329,11062129,13845,0,1700941667,13062.904436110002,55.78180956000142,53634.68903448
2023-11-25,19:47:49.000,329,11062045,13885,0,1700941668,13062.992008139998,56.16951171000255,53634.91960944
2023-11-25,19:47:50.000,329,11062209,14285,0,1700941669,13063.045898619988,56.30344517999765,53635.30390104
2023-11-25,19:47:51.000,329,11062200,13925,0,1700941670,13063.28840577999,56.458526039998105,53635.47857904
2023-11-25,19:47:52.000,329,11062072,13925,0,1700941671,13063.45681353,56.37393647999852,53635.681205520006
2023-11-25,19:47:53.000,329,11062154,13925,0,1700941672,13063.753211169991,56.282297789999575,53636.1283812
2023-11-25,19:47:54.000,329,11062273,13765,0,1700941673,13063.995718329992,56.31049431000429,53636.212226640004
2023-11-25,19:47:55.000,329,11062286,13845,0,1700941674,13064.346006449989,56.29639604999829,53636.39389176001
2023-11-25,19:47:56.000,329,11062334,14045,0,1700941675,13064.581777299994,56.39508387000387,53636.449788720005
2023-11-25,19:47:57.000,329,11062239,13685,0,1700941676,13064.93880173,56.40213300000323,53636.70132504
2023-11-25,19:47:58.000,329,11062052,13845,0,1700941677,13065.161099960002,56.62770516000455,53637.07862952
2023-11-25,19:47:59.000,329,11062092,13725,0,1700941678,13065.336244019993,56.90262123000139,53637.19741056
2023-11-25,19:48:00.000,329,11062298,13925,0,1700941679,13065.545069629989,57.20573382000293,53637.37208856
2023-11-25,19:48:01.000,329,11062167,14045,0,1700941680,13065.551805939998,57.593435970004066,53637.4209984
2023-11-25,19:48:02.000,329,11062174,13925,0,1700941681,13065.7943131,57.88949942999898,53637.61663776001
2023-11-25,19:48:03.000,329,11062278,13965,0,1700941682,13065.89535775,58.136218979998375,53637.81926424
2023-11-25,19:48:04.000,329,11062159,14005,0,1700941683,13066.15807384,58.361791139999696,53637.88214832001
2023-11-25,19:48:05.000,329,11062113,13805,0,1700941684,13066.272591109991,58.25605419000203,53638.16163312
2023-11-25,19:48:06.000,329,11062218,13845,0,1700941685,13066.333217899992,58.425233310001204,53638.413169440006
2023-11-25,19:48:07.000,329,11062054,13685,0,1700941686,13066.319745280001,58.425233310001204,53638.44810504
2023-11-25,19:48:08.000,329,11062108,14045,0,1700941687,13066.387108379997,58.33359462000226,53638.66470576
2023-11-25,19:48:09.000,329,11062293,14005,0,1700941688,13066.393844689992,58.368840269999055,53638.76252544
2023-11-25,19:48:10.000,329,11062146,13925,0,1700941689,13066.218700630001,58.27015245000075,53638.77649968
2023-11-25,19:48:11.000,329,11062252,13925,0,1700941690,13065.86841250999,58.22080853999796,53638.87431936
2023-11-25,19:48:12.000,329,11062219,14205,0,1700941691,13065.376661879993,58.31244723000418,53638.97213904
2023-11-25,19:48:13.000,329,11062137,13925,0,1700941692,13064.77713029,58.29834896999819,53638.95117768
2023-11-25,19:48:14.000,329,11062191,13765,0,1700941693,13064.150653459998,58.425233310001204,53638.97912616
2023-11-25,19:48:15.000,329,11062220,14005,0,1700941694,13063.665639139996,58.474577220003994,53638.93021632
2023-11-25,19:48:16.000,329,11062270,13845,0,1700941695,13063.099789099993,58.53097025999887,53638.87431936
2023-11-25,19:48:17.000,329,11062159,13965,0,1700941696,13062.695610499992,58.594412430000375,53638.83239664
2023-11-25,19:48:18.000,329,11062189,14045,0,1700941697,13062.39921286,58.65785460000188,53638.80444816
2023-11-25,19:48:19.000,329,11062208,13805,0,1700941698,13062.12976045999,58.812935460002336,53638.59483456
2023-11-25,19:48:20.000,329,11062271,13965,0,1700941699,13061.900725919993,59.010311099998944,53638.4690664
2023-11-25,19:48:21.000,329,11062177,13725,0,1700941700,13061.947880089989,59.285227170003054,53638.42714368
2023-11-25,19:48:22.000,329,11062116,13925,0,1700941701,13062.062397359994,59.42620977000479,53638.26643992001
2023-11-25,19:48:23.000,329,11062154,14045,0,1700941702,13062.304904519995,59.75751888000377,53638.26643992001
2023-11-25,19:48:24.000,329,11062192,14045,0,1700941703,13062.37226761999,59.905550610004866,53638.06381344
2023-11-25,19:48:25.000,329,11062156,14005,0,1700941704,13062.486784889996,60.10997538000083,53638.07080056001
2023-11-25,19:48:26.000,329,11062109,14045,0,1700941705,13062.486784889996,60.152270160004264,53637.89612256
2023-11-25,19:48:27.000,329,11062016,13885,0,1700941706,13062.52046644,60.152270160004264,53637.79830288
2023-11-25,19:48:28.000,329,11062120,14005,0,1700941707,13062.641720020001,60.01833669000189,53637.693496080006
2023-11-25,19:48:29.000,329,11062216,14125,0,1700941708,13062.628247399996,59.77161714000249,53637.60965064
2023-11-25,19:48:30.000,329,11062164,14005,0,1700941709,13062.695610499992,59.581290629997966,53637.44195976
2023-11-25,19:48:31.000,329,11062218,14085,0,1700941710,13062.736028359992,59.24998151999898,53637.3161916
2023-11-25,19:48:32.000,329,11062195,14125,0,1700941711,13062.904436110002,59.003261969999585,53637.26029464001
2023-11-25,19:48:33.000,329,11062132,13925,0,1700941712,13062.998744449993,58.60851068999909,53637.169462080004
2023-11-25,19:48:34.000,329,11062243,13725,0,1700941713,13063.173888509999,58.2137594099986,53637.00875832
2023-11-25,19:48:35.000,329,11062146,13885,0,1700941714,13063.28840577999,57.98113811999792,53636.91792576
2023-11-25,19:48:36.000,329,11062105,14125,0,1700941715,13063.47028614999,57.69212379000237,53636.87600304001
2023-11-25,19:48:37.000,329,11062181,13965,0,1700941716,13063.753211169991,57.424256850004895,53636.75023488
2023-11-25,19:48:38.000,329,11062160,14045,0,1700941717,13063.935091539992,57.29032338000252,53636.736260640006
2023-11-25,19:48:39.000,329,11062163,13845,0,1700941718,13064.130444529997,57.22688121000101,53636.65940232001
2023-11-25,19:48:40.000,329,11062240,13925,0,1700941719,13064.244961799988,57.22688121000101,53636.57555688
2023-11-25,19:48:41.000,329,11062211,13605,0,1700941720,13064.251698109998,57.30442164000124,53636.48472432
2023-11-25,19:48:42.000,329,11062174,13685,0,1700941721,13064.218016559993,57.424256850004895,53636.34498192001
2023-11-25,19:48:43.000,329,11062183,14085,0,1700941722,13064.015927259992,57.63573075000022,53636.36594328
2023-11-25,19:48:44.000,329,11062208,13765,0,1700941723,13063.786892719996,57.833106390004104,53636.31703344
2023-11-25,19:48:45.000,329,11062107,14085,0,1700941724,13063.402923049995,58.17146463000245,53636.163316800004
2023-11-25,19:48:46.000,329,11062162,14165,0,1700941725,13063.106525409989,58.425233310001204,53636.10043272
2023-11-25,19:48:47.000,329,11062205,14125,0,1700941726,13062.904436110002,58.45342982999864,53636.0235744
2023-11-25,19:48:48.000,329,11062271,13645,0,1700941727,13062.641720020001,58.50277374000143,53635.98165168
2023-11-25,19:48:49.000,329,11062201,13565,0,1700941728,13062.43963072,58.425233310001204,53635.946716080005
2023-11-25,19:48:50.000,329,11062172,13565,0,1700941729,13062.264486659995,58.27015245000075,53635.71614112
2023-11-25,19:48:51.000,329,11062225,13885,0,1700941730,13062.12976045999,57.99523638000392,53635.67421840001
2023-11-25,19:48:52.000,329,11062027,14085,0,1700941731,13062.042188429994,57.64277987999958,53635.57639872
2023-11-25,19:48:53.000,329,11062103,13845,0,1700941732,13062.028715809989,57.3114707700006,53635.55543736001
2023-11-25,19:48:54.000,329,11062199,13885,0,1700941733,13061.900725919993,57.085898609999276,53635.47857904
2023-11-25,19:48:55.000,329,11062124,13885,0,1700941734,13061.705372930002,56.93081774999882,53635.359798
2023-11-25,19:48:56.000,329,11062190,13645,0,1700941735,13061.449393149996,56.95196514000418,53635.23402984
2023-11-25,19:48:57.000,329,11062186,14085,0,1700941736,13061.2809854,57.085898609999276,53635.24800408001
2023-11-25,19:48:58.000,329,11062204,13765,0,1700941737,13061.11931396,57.28327425000316,53635.178132880006
2023-11-25,19:48:59.000,329,11062214,13965,0,1700941738,13060.91048834999,57.61458336000214,53635.01742912
2023-11-25,19:49:00.000,329,11062181,14005,0,1700941739,13060.822916319994,58.03048203000071,53634.9056352
2023-11-25,19:49:01.000,329,11062221,13805,0,1700941740,13060.802707389994,58.404085920003126,53634.87768672
2023-11-25,19:49:02.000,329,11062210,13925,0,1700941741,13060.856597869999,58.60851068999909,53634.83576400001
2023-11-25,19:49:03.000,329,11062190,13725,0,1700941742,13061.065423479995,58.68605111999932,53634.74493144001
2023-11-25,19:49:04.000,329,11062243,13925,0,1700941743,13061.355084809991,58.79883720000362,53634.7309572
2023-11-25,19:49:05.000,329,11062119,13925,0,1700941744,13061.624537210002,58.49572461000207,53634.58422768
2023-11-25,19:49:06.000,329,11062291,14245,0,1700941745,13062.10955152999,58.368840269999055,53634.47243376
2023-11-25,19:49:07.000,329,11062186,14005,0,1700941746,13062.742764670002,57.94589247000113,53634.57025344
2023-11-25,19:49:08.000,329,11062091,13965,0,1700941747,13063.301878399994,57.76261509000324,53634.40954968001
2023-11-25,19:49:09.000,329,11062032,14005,0,1700941748,13063.982245710002,57.62868162000086,53634.507369360006
2023-11-25,19:49:10.000,329,11062264,13845,0,1700941749,13064.57504099,57.61458336000214,53634.3466656
2023-11-25,19:49:11.000,329,11062346,14045,0,1700941750,13065.221726750002,57.6216324900015,53634.28378152
2023-11-25,19:49:12.000,329,11062117,13925,0,1700941751,13065.75389524,57.826057260004745,53634.388588320006
2023-11-25,19:49:13.000,329,11062000,13965,0,1700941752,13066.17828277,58.29834896999819,53634.54230496
2023-11-25,19:49:14.000,329,11062213,14085,0,1700941753,13066.400581000002,58.827033720001054,53634.58422768
2023-11-25,19:49:15.000,329,11062239,13685,0,1700941754,13066.454471479992,59.55309411000053,53634.772879920005
2023-11-25,19:49:16.000,329,11062145,13965,0,1700941755,13066.326481589997,60.30735102000472,53634.76589280001
2023-11-25,19:49:17.000,329,11062163,14325,0,1700941756,13066.131128599991,61.05455880000227,53634.98249352001
2023-11-25,19:49:18.000,329,11062161,14645,0,1700941757,13066.00987501999,61.64668571999937,53635.05236472001
2023-11-25,19:49:19.000,329,11062134,14205,0,1700941758,13066.151337529991,62.05553525999858,53635.18512
2023-11-25,19:49:20.000,329,11062204,14445,0,1700941759,13066.225436939996,62.42209002000163,53635.24800408001
2023-11-25,19:49:21.000,329,11062089,14125,0,1700941760,13066.474680409992,62.79569391000405,53635.26896544001
2023-11-25,19:49:22.000,329,11062174,14205,0,1700941761,13066.892331629999,62.95782390000386,53635.275952560005
2023-11-25,19:49:23.000,329,11062257,14285,0,1700941762,13067.33019177999,63.05651172000216,53635.23402984
2023-11-25,19:49:24.000,329,11062219,13965,0,1700941763,13067.673743589992,63.183396059997904,53635.46460480001
2023-11-25,19:49:25.000,329,11062114,13925,0,1700941764,13068.024031709989,63.275034750004124,53635.53447600001
2023-11-25,19:49:26.000,329,11061949,14205,0,1700941765,13068.16549421999,63.28208388000348,53635.60434720001
2023-11-25,19:49:27.000,329,11062000,14245,0,1700941766,13068.41473769,63.25388735999877,53635.5694116
2023-11-25,19:49:28.000,329,11062253,13925,0,1700941767,13068.43494662,63.30323127000156,53635.78601232
2023-11-25,19:49:29.000,329,11062219,14205,0,1700941768,13068.44841923999,63.267985620004765,53635.85588352
2023-11-25,19:49:30.000,329,11062098,14285,0,1700941769,13068.320429349995,63.37372257000243,53635.93274184
2023-11-25,19:49:31.000,329,11062220,14165,0,1700941770,13068.118340049994,63.42306647999794,53635.91178048
2023-11-25,19:49:32.000,329,11062171,14045,0,1700941771,13067.922987059988,63.451263000002655,53636.065497120006
2023-11-25,19:49:33.000,329,11062234,14165,0,1700941772,13067.788260859998,63.451263000002655,53636.05851000001
2023-11-25,19:49:34.000,329,11062215,13765,0,1700941773,13067.687216209997,63.31732953000028,53636.19126528
2023-11-25,19:49:35.000,329,11062152,14165,0,1700941774,13067.687216209997,63.23978910000005,53636.26113648
2023-11-25,19:49:36.000,329,11062179,14005,0,1700941775,13067.774788239993,63.14815041000111,53636.32402056001
2023-11-25,19:49:37.000,329,11062133,13965,0,1700941776,13068.003822779989,62.9507747700045,53636.331007680004
2023-11-25,19:49:38.000,329,11062307,13925,0,1700941777,13068.46862816999,62.866185210004915,53636.379917520004
2023-11-25,19:49:39.000,329,11062244,13965,0,1700941778,13068.812179979992,62.73225174000254,53636.38690464
2023-11-25,19:49:40.000,329,11062178,13845,0,1700941779,13069.223094889989,62.79569391000405,53636.407866
2023-11-25,19:49:41.000,329,11062147,13885,0,1700941780,13069.741790759996,62.802743040003406,53636.47075008001
2023-11-25,19:49:42.000,329,11062173,13925,0,1700941781,13070.428894379998,62.85913607999828,53636.519659920006
2023-11-25,19:49:43.000,329,11062260,13885,0,1700941782,13070.96779917999,63.042413460003445,53636.55459552
2023-11-25,19:49:44.000,329,11062293,14045,0,1700941783,13071.520176599988,63.176346929998545,53636.65940232001
2023-11-25,19:49:45.000,329,11062051,14125,0,1700941784,13072.00519091999,63.43011561000458,53636.68036368001
2023-11-25,19:49:46.000,329,11062036,13765,0,1700941785,13072.591249889992,63.76142472000356,53636.87600304001
2023-11-25,19:49:47.000,329,11062246,14165,0,1700941786,13073.136890999995,64.0010951400036,53637.06465528001
2023-11-25,19:49:48.000,329,11062306,13965,0,1700941787,13073.797049380002,64.54387814999791,53637.106578
2023-11-25,19:49:49.000,329,11062155,13685,0,1700941788,13074.167546429999,64.68486074999964,53637.455934000005
2023-11-25,19:49:50.000,329,11062134,13845,0,1700941789,13074.67276968,65.23469289000059,53637.54676656001
2023-11-25,19:49:51.000,329,11062150,13965,0,1700941790,13074.975903630002,65.66468981999788,53637.84721272
2023-11-25,19:49:52.000,329,11062214,14365,0,1700941791,13075.218410789988,66.19337457000074,53638.14765888001
2023-11-25,19:49:53.000,329,11062226,13925,0,1700941792,13075.346400679999,66.70796106000489,53638.33631112001
2023-11-25,19:49:54.000,329,11062385,14285,0,1700941793,13075.433972709994,67.07451582000067,53638.6437444
2023-11-25,19:49:55.000,329,11062220,14085,0,1700941794,13075.46091794999,67.57500404999882,53638.846370880005
2023-11-25,19:49:56.000,329,11062252,14285,0,1700941795,13075.474390569994,67.91336229000444,53639.02803600001
2023-11-25,19:49:57.000,329,11062097,14485,0,1700941796,13075.413763779994,68.27286792000086,53639.21668824
2023-11-25,19:49:58.000,329,11062238,14245,0,1700941797,13075.44070901999,68.54073485999834,53639.517134400005
2023-11-25,19:49:59.000,329,11062130,14005,0,1700941798,13075.48112687999,68.62532441999792,53639.587005600006
2023-11-25,19:50:00.000,329,11062287,14045,0,1700941799,13075.447445329999,68.58302964000177,53639.67783816001
2023-11-25,19:50:01.000,329,11062148,13925,0,1700941800,13075.44070901999,68.59007877000113,53639.74770936001
2023-11-25,19:50:02.000,329,11062151,14285,0,1700941801,13075.447445329999,68.40680139000324,53639.88745176
2023-11-25,19:50:03.000,329,11062241,14205,0,1700941802,13075.54848998,68.29401530999894,53640.04116840001
2023-11-25,19:50:04.000,329,11062150,14005,0,1700941803,13075.68321617999,68.0543448899989,53640.1459752
2023-11-25,19:50:05.000,329,11062205,13925,0,1700941804,13075.77078821,67.84992012000293,53640.09706536
2023-11-25,19:50:06.000,329,11062313,14125,0,1700941805,13076.040240609997,67.52566014000331,53640.2158464
2023-11-25,19:50:07.000,329,11062237,14245,0,1700941806,13076.302956699998,67.22254755000176,53640.404498640004
2023-11-25,19:50:08.000,329,11062163,14085,0,1700941807,13076.653244819994,66.8700910500047,53640.48135696
2023-11-25,19:50:09.000,329,11062358,14045,0,1700941808,13076.82165256999,66.68681366999954,53640.71891904
2023-11-25,19:50:10.000,329,11062208,13765,0,1700941809,13077.077632349996,66.45419237999886,53640.70494480001
2023-11-25,19:50:11.000,329,11062179,13845,0,1700941810,13077.232567480001,66.42599586000142,53640.774816
2023-11-25,19:50:12.000,329,11062208,13845,0,1700941811,13077.326875819992,66.43304499000078,53640.9145584
2023-11-25,19:50:13.000,329,11062257,14125,0,1700941812,13077.421184159997,66.58812585000123,53641.13115912
2023-11-25,19:50:14.000,329,11062316,14445,0,1700941813,13077.528965119993,66.84189452999999,53641.30583712001
2023-11-25,19:50:15.000,329,11062203,14685,0,1700941814,13077.461602019997,67.17320363999897,53641.45955376
2023-11-25,19:50:16.000,329,11062219,15005,0,1700941815,13077.246040099992,67.3987758000003,53641.27788864
2023-11-25,19:50:17.000,329,11062165,15245,0,1700941816,13077.097841279996,67.4622179700018,53641.11718488001
2023-11-25,19:50:18.000,329,11062154,15485,0,1700941817,13077.165204379991,67.61729883000226,53641.04731368001
2023-11-25,19:50:19.000,329,11062161,15445,0,1700941818,13077.279721649997,67.89926402999845,53641.124172
2023-11-25,19:50:20.000,329,11062192,14805,0,1700941819,13077.380766299997,68.25172053000279,53641.31981136
2023-11-25,19:50:21.000,329,11062226,14885,0,1700941820,13077.104577589991,68.4490961699994,53641.54339920001
2023-11-25,19:50:22.000,329,11062167,14525,0,1700941821,13076.653244819994,68.49139095000282,53641.766987040006
2023-11-25,19:50:23.000,329,11062219,14765,0,1700941822,13076.046976919992,68.32926096000301,53641.815896880005
2023-11-25,19:50:24.000,329,11062131,14845,0,1700941823,13075.54848998,68.02614837000147,53641.71109008001
2023-11-25,19:50:25.000,329,11062139,15485,0,1700941824,13075.144311379998,67.5609057900001,53641.45256664001
2023-11-25,19:50:26.000,329,11062110,15445,0,1700941825,13075.070211969993,67.09566320999875,53641.312824240005
2023-11-25,19:50:27.000,329,11062142,15245,0,1700941826,13075.110629829993,66.76435409999976,53641.28487576001
2023-11-25,19:50:28.000,329,11062177,15365,0,1700941827,13075.070211969993,66.5458310699978,53641.3687212
2023-11-25,19:50:29.000,329,11062151,14765,0,1700941828,13074.814232190001,66.46124150999822,53641.38269544001
2023-11-25,19:50:30.000,329,11062122,14885,0,1700941829,13074.42352620999,66.36255368999991,53641.3687212
2023-11-25,19:50:31.000,329,11062218,14685,0,1700941830,13073.911566649993,66.24271848000353,53641.27788864
2023-11-25,19:50:32.000,329,11062179,15165,0,1700941831,13073.37266185,66.03829371000029,53641.23596592001
2023-11-25,19:50:33.000,329,11062169,15165,0,1700941832,13072.840493359989,65.78452503000153,53640.9844296
2023-11-25,19:50:34.000,329,11062172,15365,0,1700941833,13072.483468929997,65.46731418000127,53640.739880400004
2023-11-25,19:50:35.000,329,11062153,15685,0,1700941834,13072.21401653,65.1853489799978,53640.600138
2023-11-25,19:50:36.000,329,11062155,15325,0,1700941835,13072.08602663999,65.04436638000334,53640.54424104001
2023-11-25,19:50:37.000,329,11062213,15125,0,1700941836,13072.038872469995,64.98092421000183,53640.60712512
2023-11-25,19:50:38.000,329,11062239,14765,0,1700941837,13071.96477305999,64.88223639000353,53640.68398344001
2023-11-25,19:50:39.000,329,11062176,14845,0,1700941838,13071.80310161999,64.74125379000179,53640.65603496
2023-11-25,19:50:40.000,329,11062202,15125,0,1700941839,13071.675111729994,64.67076249000093,53640.54424104001
2023-11-25,19:50:41.000,329,11062182,15525,0,1700941840,13071.574067079993,64.50158337000175,53640.34161456
2023-11-25,19:50:42.000,329,11062200,15725,0,1700941841,13071.607748629998,64.29715859999851,53640.18091080001
2023-11-25,19:50:43.000,329,11062200,15245,0,1700941842,13071.742474829989,64.21961816999828,53640.090078240006
2023-11-25,19:50:44.000,329,11062158,14805,0,1700941843,13071.87046472,64.1491268700047,53640.090078240006
2023-11-25,19:50:45.000,329,11062170,15045,0,1700941844,13071.78289268999,64.07863557000383,53639.99924568
2023-11-25,19:50:46.000,329,11062175,14525,0,1700941845,13071.816574239994,63.97289861999889,53640.090078240006
2023-11-25,19:50:47.000,329,11062210,14725,0,1700941846,13071.688584349999,63.76847385000292,53640.090078240006
2023-11-25,19:50:48.000,329,11062206,14725,0,1700941847,13071.574067079993,63.55699995000032,53639.8315548
2023-11-25,19:50:49.000,329,11062233,15085,0,1700941848,13071.580803389988,63.24683822999941,53639.76867072
2023-11-25,19:50:50.000,329,11062127,14885,0,1700941849,13071.553858149993,63.035364330004086,53639.66386392
2023-11-25,19:50:51.000,329,11062154,15205,0,1700941850,13071.547121839998,62.816841300002125,53639.51014728001
2023-11-25,19:50:52.000,329,11062219,14965,0,1700941851,13071.614484939993,62.60536739999952,53639.349443520005
2023-11-25,19:50:53.000,329,11062183,15125,0,1700941852,13071.621221249989,62.47143393000442,53639.3075208
2023-11-25,19:50:54.000,329,11062169,14845,0,1700941853,13071.755947449994,62.42209002000163,53639.32848216
2023-11-25,19:50:55.000,329,11062215,14565,0,1700941854,13071.789628999999,62.50667958000122,53639.15380416001
2023-11-25,19:50:56.000,329,11062194,14685,0,1700941855,13071.836783169994,62.60536739999952,53639.0979072
2023-11-25,19:50:57.000,329,11062184,15245,0,1700941856,13071.94456412999,62.809792170002765,53638.98611328001
2023-11-25,19:50:58.000,329,11062175,15045,0,1700941857,13071.97150937,62.97192216000258,53638.93720344001
2023-11-25,19:50:59.000,329,11062168,14925,0,1700941858,13071.97150937,63.10585562999768,53638.86034512001
2023-11-25,19:51:00.000,329,11062228,14885,0,1700941859,13071.93109151,63.275034750004124,53638.73457696
2023-11-25,19:51:01.000,329,11062209,14805,0,1700941860,13071.91088258,63.35962431000371,53638.678680000005
2023-11-25,19:51:02.000,329,11062105,14445,0,1700941861,13071.94456412999,63.507656040004804,53638.66470576
2023-11-25,19:51:03.000,329,11062195,14365,0,1700941862,13071.755947449994,63.52175430000352,53638.62278304001
2023-11-25,19:51:04.000,329,11062109,14365,0,1700941863,13071.493231359993,63.47945952000009,53638.49002776
2023-11-25,19:51:05.000,329,11062240,14445,0,1700941864,13071.237251580002,63.408968219999224,53638.3991952
2023-11-25,19:51:06.000,329,11062162,14245,0,1700941865,13071.082316449996,63.26093648999813,53638.329324
2023-11-25,19:51:07.000,329,11062264,14085,0,1700941866,13070.80612773999,63.19044519000454,53638.21054296
2023-11-25,19:51:08.000,329,11062258,14085,0,1700941867,13070.74550094999,63.042413460003445,53638.16163312
2023-11-25,19:51:09.000,329,11062134,13925,0,1700941868,13070.577093199994,62.9507747700045,53637.98695512
2023-11-25,19:51:10.000,329,11062186,14205,0,1700941869,13070.509730099999,62.92257824999979,53637.89612256
2023-11-25,19:51:11.000,329,11062214,14245,0,1700941870,13070.550147959999,62.90143086000171,53637.81926424
2023-11-25,19:51:12.000,329,11062117,14125,0,1700941871,13070.63098368,62.986020420001296,53637.67952184
2023-11-25,19:51:13.000,329,11062262,14445,0,1700941872,13070.779182499995,63.211592580002616,53637.65856048
2023-11-25,19:51:14.000,329,11062169,14165,0,1700941873,13070.940853939996,63.47241039000073,53637.53977944
2023-11-25,19:51:15.000,329,11062227,14165,0,1700941874,13071.129470619991,63.803719499999715,53637.407024160006
2023-11-25,19:51:16.000,329,11062211,14325,0,1700941875,13071.250724199992,64.21961816999828,53637.358114320006
2023-11-25,19:51:17.000,329,11062147,14045,0,1700941876,13071.324823609997,64.72010640000371,53637.37208856
2023-11-25,19:51:18.000,329,11062252,13925,0,1700941877,13071.425868259998,65.13600507000228,53637.386062800004
2023-11-25,19:51:19.000,329,11062211,13645,0,1700941878,13071.412395639993,65.47436331000063,53637.34414008
2023-11-25,19:51:20.000,329,11062240,13645,0,1700941879,13071.203570029997,65.7422302499981,53637.25330752
2023-11-25,19:51:21.000,329,11062189,13805,0,1700941880,13070.988008109991,65.98190066999814,53637.106578
2023-11-25,19:51:22.000,329,11062191,14285,0,1700941881,13070.69161047,66.05239196999901,53637.106578
2023-11-25,19:51:23.000,329,11062244,14045,0,1700941882,13070.368267589998,66.15107979000459,53636.98779696
2023-11-25,19:51:24.000,329,11062183,14325,0,1700941883,13070.044924709997,66.18632544000138,53637.01574544001
2023-11-25,19:51:25.000,329,11062149,14045,0,1700941884,13069.829362789991,66.09468675000244,53636.88997728
2023-11-25,19:51:26.000,329,11062101,14165,0,1700941885,13069.660955039995,65.8902619799992,53636.82010608
2023-11-25,19:51:27.000,329,11062216,13965,0,1700941886,13069.57338301,65.77747590000217,53636.80613184001
2023-11-25,19:51:28.000,329,11062150,13925,0,1700941887,13069.539701459995,65.72108286000002,53636.67337656
2023-11-25,19:51:29.000,329,11062106,14125,0,1700941888,13069.64748241999,65.72813198999938,53636.57555688
2023-11-25,19:51:30.000,329,11062190,14245,0,1700941889,13069.72831813999,65.60124765000364,53636.35895616
2023-11-25,19:51:31.000,329,11062234,14005,0,1700941890,13069.802417549996,65.62944417000108,53636.331007680004
2023-11-25,19:51:32.000,329,11062172,13885,0,1700941891,13069.788944929991,66.08058849000372,53636.31004632
2023-11-25,19:51:33.000,329,11062230,13845,0,1700941892,13069.600328249995,66.52468367999973,53636.30305920001
2023-11-25,19:51:34.000,329,11062190,14085,0,1700941893,13068.765025809997,67.2154984200024,53636.24716224
2023-11-25,19:51:35.000,329,11062279,14045,0,1700941894,13067.922987059988,68.02614837000147,53636.163316800004
2023-11-25,19:51:36.000,329,11062333,14245,0,1700941895,13067.390818569991,68.78745440999774,53636.05851000001
2023-11-25,19:51:37.000,329,11062219,13885,0,1700941896,13067.242619749995,69.2174513400023,53635.92575472
2023-11-25,19:51:38.000,329,11062164,13965,0,1700941897,13067.431236429991,69.7108904400011,53636.00261304
2023-11-25,19:51:39.000,329,11062210,14045,0,1700941898,13067.700688830002,70.09154346000287,53635.98165168
2023-11-25,19:51:40.000,329,11062184,14005,0,1700941899,13067.943195989988,70.2677717100014,53636.1283812
2023-11-25,19:51:41.000,329,11062250,14045,0,1700941900,13068.20591207999,70.479245610004,53636.00261304
2023-11-25,19:51:42.000,329,11062030,13965,0,1700941901,13068.52925495999,70.69776863999869,53636.07248424
2023-11-25,19:51:43.000,329,11062147,14165,0,1700941902,13069.095104999993,70.79645646000426,53636.42184024001
2023-11-25,19:51:44.000,329,11062291,14245,0,1700941903,13069.45212943,70.83170211000106,53636.47075008001
2023-11-25,19:51:45.000,329,11062060,14005,0,1700941904,13070.038188400002,71.00088123000023,53636.49171144001
2023-11-25,19:51:46.000,329,11062086,13805,0,1700941905,13070.58382950999,71.14186383000197,53636.63844096001
2023-11-25,19:51:47.000,329,11062145,13765,0,1700941906,13071.183361099997,71.12071644000389,53636.834080320004
2023-11-25,19:51:48.000,329,11062020,13965,0,1700941907,13071.80310161999,71.00088123000023,53637.07862952
2023-11-25,19:51:49.000,329,11062259,13885,0,1700941908,13072.416105830001,70.93038992999936,53637.13452648
2023-11-25,19:51:50.000,329,11062193,14045,0,1700941909,13072.96174693999,70.90924254000129,53637.34414008
2023-11-25,19:51:51.000,329,11062161,14085,0,1700941910,13073.4737065,70.88809515000321,53637.4908696
2023-11-25,19:51:52.000,329,11062218,14045,0,1700941911,13074.086710709998,70.88809515000321,53637.79830288
2023-11-25,19:51:53.000,329,11062133,14005,0,1700941912,13074.46394406999,71.0713725300011,53637.9450324
2023-11-25,19:51:54.000,329,11062320,14005,0,1700941913,13074.874858980002,71.19120774000476,53638.09176192
2023-11-25,19:51:55.000,329,11062273,13925,0,1700941914,13075.164520309998,71.32514120999986,53638.329324
2023-11-25,19:51:56.000,329,11062160,14045,0,1700941915,13075.427236399999,71.43792729000415,53638.65771864
2023-11-25,19:51:57.000,329,11062301,13725,0,1700941916,13075.817942379996,71.61415554000268,53638.94419056
2023-11-25,19:51:58.000,329,11062232,14045,0,1700941917,13076.121076329997,71.7762855300025,53639.132842800005
2023-11-25,19:51:59.000,329,11062175,13845,0,1700941918,13076.195175740002,72.09349638000276,53639.377392
2023-11-25,19:52:00.000,329,11062245,14045,0,1700941919,13076.464628139998,72.31201941000472,53639.64988968
2023-11-25,19:52:01.000,329,11062293,13805,0,1700941920,13076.78797102,72.53759156999877,53639.64290256
2023-11-25,19:52:02.000,329,11062254,13965,0,1700941921,13077.158468069996,72.72791808000329,53639.95033584
2023-11-25,19:52:03.000,329,11062244,14125,0,1700941922,13077.589591909993,72.72791808000329,53640.16693656
2023-11-25,19:52:04.000,329,11062271,13965,0,1700941923,13077.98029788999,72.68562329999986,53640.404498640004
2023-11-25,19:52:05.000,329,11062311,13765,0,1700941924,13078.397949109996,72.6785741700005,53640.53725392001
2023-11-25,19:52:06.000,329,11062229,13725,0,1700941925,13079.05810748999,72.60103374000028,53640.87962280001
2023-11-25,19:52:07.000,329,11062313,13805,0,1700941926,13079.583539669991,72.53054243999941,53641.145133360005
2023-11-25,19:52:08.000,329,11062272,13965,0,1700941927,13079.940564099998,72.58693548000156,53641.33378560001
2023-11-25,19:52:09.000,329,11062144,14005,0,1700941928,13080.31779745999,72.74201634000201,53641.57134768001
2023-11-25,19:52:10.000,329,11062275,13765,0,1700941929,13080.7489213,73.1367676200025,53641.80890976001
2023-11-25,19:52:11.000,329,11062141,14005,0,1700941930,13081.180045139998,73.41168368999934,53641.85083248
2023-11-25,19:52:12.000,329,11062054,14045,0,1700941931,13081.732422559995,73.75004192999768,53642.2071756
2023-11-25,19:52:13.000,329,11062218,14205,0,1700941932,13082.244382119992,74.08135104000394,53642.33993088001
2023-11-25,19:52:14.000,329,11061991,13685,0,1700941933,13082.702451199999,74.63118318000488,53642.56351872
2023-11-25,19:52:15.000,329,11061963,13965,0,1700941934,13083.214410759996,75.08232750000025,53642.72422248001
2023-11-25,19:52:16.000,329,11062134,14005,0,1700941935,13083.571435190002,75.25855574999878,53642.989733040005
2023-11-25,19:52:17.000,329,11062153,13965,0,1700941936,13084.20464833,75.5475700800016,53643.255243600004
2023-11-25,19:52:18.000,329,11062223,13885,0,1700941937,13084.723344199992,75.58986485999776,53643.45787008
2023-11-25,19:52:19.000,329,11062190,13845,0,1700941938,13085.32287579,75.61101225000311,53643.65350944001
2023-11-25,19:52:20.000,329,11062130,13925,0,1700941939,13085.888725830002,75.70970007000142,53643.75132912001
2023-11-25,19:52:21.000,329,11062297,13925,0,1700941940,13086.468048489995,75.75904398000421,53643.96094272
2023-11-25,19:52:22.000,329,11062059,13565,0,1700941941,13087.101261629992,75.794289630001,53644.40113128001
2023-11-25,19:52:23.000,329,11062235,13885,0,1700941942,13087.545858089994,75.75904398000421,53644.547860800005
2023-11-25,19:52:24.000,329,11062130,13965,0,1700941943,13088.010663479996,75.78724050000164,53644.74350016
2023-11-25,19:52:25.000,329,11062184,14085,0,1700941944,13088.435051009998,75.85068267000315,53644.883242560005
2023-11-25,19:52:26.000,329,11062202,13885,0,1700941945,13088.77186650999,75.92822310000338,53645.21163720001
2023-11-25,19:52:27.000,329,11062114,13725,0,1700941946,13089.1019457,75.99871440000425,53645.33041824001
2023-11-25,19:52:28.000,329,11062090,14045,0,1700941947,13089.485915370002,75.98461613999825,53645.40028944
2023-11-25,19:52:29.000,329,11062240,13965,0,1700941948,13089.789049319988,75.91412484000466,53645.58894168
2023-11-25,19:52:30.000,329,11062125,13565,0,1700941949,13090.004611239994,75.85068267000315,53645.74265832001
2023-11-25,19:52:31.000,329,11062141,14005,0,1700941950,13090.30100888,75.67445442000462,53645.938297680004
2023-11-25,19:52:32.000,329,11062178,13925,0,1700941951,13090.617615449992,75.56871746999968,53646.03611736
2023-11-25,19:52:33.000,329,11062175,13925,0,1700941952,13090.846649990002,75.51232443000481,53646.18284688
2023-11-25,19:52:34.000,329,11062126,13485,0,1700941953,13091.109366079989,75.39248922000115,53646.28765368001
2023-11-25,19:52:35.000,329,11062124,13725,0,1700941954,13091.41923634,75.32199792000029,53646.33656352001
2023-11-25,19:52:36.000,329,11062111,13965,0,1700941955,13091.789733389996,75.25150661999942,53646.441370320004
2023-11-25,19:52:37.000,329,11062230,13965,0,1700941956,13092.187175679988,75.09642575999897,53646.61604832
2023-11-25,19:52:38.000,329,11062160,13805,0,1700941957,13092.55767273,74.97659055000258,53646.69989376001
2023-11-25,19:52:39.000,329,11062256,13965,0,1700941958,13092.955115019991,74.94839402999787,53646.846623280006
2023-11-25,19:52:40.000,329,11062206,13925,0,1700941959,13093.312139449998,75.06118011000217,53646.81168768
2023-11-25,19:52:41.000,329,11062178,13925,0,1700941960,13093.574855539999,75.08232750000025,53646.846623280006
2023-11-25,19:52:42.000,329,11062226,13725,0,1700941961,13093.884725799995,75.09642575999897,53646.95841720001
2023-11-25,19:52:43.000,329,11062053,13925,0,1700941962,13094.261959160001,75.11757315000432,53646.93046872
2023-11-25,19:52:44.000,329,11062269,13765,0,1700941963,13094.618983589993,75.0893766299996,53646.91649448001
2023-11-25,19:52:45.000,329,11062230,13965,0,1700941964,13094.90864491999,75.11757315000432,53646.895533120005
2023-11-25,19:52:46.000,329,11062241,13965,0,1700941965,13095.353241379991,75.06118011000217,53646.95143008
2023-11-25,19:52:47.000,329,11062188,13885,0,1700941966,13095.649639019997,74.94134489999851,53647.20995352
2023-11-25,19:52:48.000,329,11062205,13845,0,1700941967,13095.818046769993,75.01183619999938,53647.19597928
2023-11-25,19:52:49.000,329,11062164,14085,0,1700941968,13096.04708130999,75.17396618999919,53647.20995352
2023-11-25,19:52:50.000,329,11062231,14085,0,1700941969,13096.24917060999,75.49117703999946,53647.32174744001
2023-11-25,19:52:51.000,329,11062217,14245,0,1700941970,13096.49841408,75.8295352799978,53647.35668304
2023-11-25,19:52:52.000,329,11062177,14325,0,1700941971,13096.720712310002,76.13264786999935,53647.25886336
2023-11-25,19:52:53.000,329,11062177,14805,0,1700941972,13097.138363529994,76.24543395000364,53647.349695920006
2023-11-25,19:52:54.000,329,11062224,15205,0,1700941973,13097.41455224,76.37936741999874,53647.35668304
2023-11-25,19:52:55.000,329,11062140,15565,0,1700941974,13097.63011415999,76.4005148100041,53647.18899216
2023-11-25,19:52:56.000,329,11062134,15525,0,1700941975,13098.041029070002,76.40756394000346,53647.014314160006
2023-11-25,19:52:57.000,329,11062212,15165,0,1700941976,13098.67424221,76.5344482799992,53646.944442960004
2023-11-25,19:52:58.000,329,11062161,15205,0,1700941977,13099.300719040002,76.8446100000001,53647.0981596
2023-11-25,19:52:59.000,329,11062172,14885,0,1700941978,13099.617325609994,77.21821389000252,53647.29379896001
2023-11-25,19:53:00.000,329,11062121,14685,0,1700941979,13099.799205979994,77.42263865999848,53647.42655424
2023-11-25,19:53:01.000,329,11062213,14725,0,1700941980,13099.819414909995,77.59181777999765,53647.41258
2023-11-25,19:53:02.000,329,11062117,14765,0,1700941981,13099.90698693999,77.77509516000282,53647.53834816001
2023-11-25,19:53:03.000,329,11062189,14725,0,1700941982,13100.05518576,77.8596847200024,53647.43354136
2023-11-25,19:53:04.000,329,11062246,14845,0,1700941983,13100.216857200001,77.93722515000263,53647.47546408
2023-11-25,19:53:05.000,329,11062185,14125,0,1700941984,13100.459364360002,78.00066732000414,53647.34270880001
2023-11-25,19:53:06.000,329,11062211,14365,0,1700941985,13100.701871519988,77.88788123999984,53647.349695920006
2023-11-25,19:53:07.000,329,11062175,14045,0,1700941986,13100.937642369994,77.78214429000218,53647.24488912
2023-11-25,19:53:08.000,329,11062153,14205,0,1700941987,13101.159940599995,77.6482108199998,53647.25187624001
2023-11-25,19:53:09.000,329,11062189,14165,0,1700941988,13101.368766209991,77.49312995999935,53647.08418536001
2023-11-25,19:53:10.000,329,11062155,14205,0,1700941989,13101.523701339996,77.36624562000361,53647.0282884
2023-11-25,19:53:11.000,329,11062197,13965,0,1700941990,13101.685372779997,77.16886997999973,53647.0282884
2023-11-25,19:53:12.000,329,11062175,13925,0,1700941991,13101.847044219998,77.21821389000252,53646.944442960004
2023-11-25,19:53:13.000,329,11062137,13805,0,1700941992,13101.692109089992,77.08428042000014,53646.825661920004
2023-11-25,19:53:14.000,329,11062151,14045,0,1700941993,13101.618009680002,77.06313303000206,53646.80470056
2023-11-25,19:53:15.000,329,11061962,13845,0,1700941994,13101.692109089992,76.9926417300012,53646.59508696
2023-11-25,19:53:16.000,329,11062096,14125,0,1700941995,13101.705581709997,77.03493651000463,53646.4693188
2023-11-25,19:53:17.000,329,11062041,13965,0,1700941996,13101.833571599993,76.86575738999818,53646.41342184001
2023-11-25,19:53:18.000,329,11062262,13925,0,1700941997,13101.981770419989,76.79526609000459,53646.18284688
2023-11-25,19:53:19.000,329,11062364,14165,0,1700941998,13101.914407319993,76.97854347000248,53646.14791128001
2023-11-25,19:53:20.000,329,11062172,13845,0,1700941999,13101.867253149998,76.9573960800044,53646.09201432
2023-11-25,19:53:21.000,329,11062284,13565,0,1700942000,13101.813362669993,77.22526302000188,53645.770606800004
2023-11-25,19:53:22.000,329,11062276,13685,0,1700942001,13101.853780529993,77.3380490999989,53645.59592880001
2023-11-25,19:53:23.000,329,11062264,13845,0,1700942002,13102.10302399999,77.54247387000214,53645.44919928001
2023-11-25,19:53:24.000,329,11062097,13925,0,1700942003,13102.156914479994,77.61296517000301,53645.456186400006
2023-11-25,19:53:25.000,329,11062206,13845,0,1700942004,13102.25122282,77.62001430000237,53645.148753120004
2023-11-25,19:53:26.000,329,11061998,13965,0,1700942005,13102.29164068,77.76804603000346,53644.99503648001
2023-11-25,19:53:27.000,329,11062136,13925,0,1700942006,13102.43310319,77.82443906999833,53644.89022968
2023-11-25,19:53:28.000,329,11062092,13725,0,1700942007,13102.49372998,78.0077164500035,53644.77843576001
2023-11-25,19:53:29.000,329,11062230,13965,0,1700942008,13102.581302009996,78.16984644000331,53644.54087368001
2023-11-25,19:53:30.000,329,11062218,14085,0,1700942009,13102.702555589996,78.26148513000226,53644.43606688
2023-11-25,19:53:31.000,329,11062199,13885,0,1700942010,13102.716028210001,78.38132033999864,53644.163569200005
2023-11-25,19:53:32.000,329,11062274,13965,0,1700942011,13102.763182379997,78.388369469998,53644.10068512
2023-11-25,19:53:33.000,329,11062322,13965,0,1700942012,13102.884435959997,78.57164685000316,53644.05177528
2023-11-25,19:53:34.000,329,11062124,13805,0,1700942013,13102.830545479992,78.55049945999781,53643.91902000001
2023-11-25,19:53:35.000,329,11062126,14085,0,1700942014,13102.790127619992,78.63508902000467,53643.73735488
2023-11-25,19:53:36.000,329,11062145,13885,0,1700942015,13102.608247249991,78.71967858000426,53643.590625360004
2023-11-25,19:53:37.000,329,11062202,13925,0,1700942016,13102.52741152999,78.80426814000384,53643.60459960001
2023-11-25,19:53:38.000,329,11062174,14245,0,1700942017,13102.36574008999,79.00869290999981,53643.4997928
2023-11-25,19:53:39.000,329,11062213,14245,0,1700942018,13102.257959129995,79.20606855000369,53643.40896024
2023-11-25,19:53:40.000,329,11062183,14885,0,1700942019,13102.049133519999,79.42459157999838,53643.17139816
2023-11-25,19:53:41.000,329,11062142,15285,0,1700942020,13101.853780529993,79.48803374999989,53642.80806792
2023-11-25,19:53:42.000,329,11062141,15645,0,1700942021,13101.853780529993,79.36114941000415,53642.4517248
2023-11-25,19:53:43.000,329,11062108,15325,0,1700942022,13102.109760309999,79.36114941000415,53642.09538168001
2023-11-25,19:53:44.000,329,11062151,15325,0,1700942023,13102.52741152999,79.53032853000332,53641.92769080001
2023-11-25,19:53:45.000,329,11062165,15085,0,1700942024,13102.978744300002,79.79114634000143,53641.96961352
2023-11-25,19:53:46.000,329,11062231,14565,0,1700942025,13103.093261569993,79.99557111000468,53641.997562
2023-11-25,19:53:47.000,329,11062209,14245,0,1700942026,13102.891172269992,80.19294675000128,53641.94865216
2023-11-25,19:53:48.000,329,11062150,14925,0,1700942027,13102.716028210001,80.34097848000238,53641.83685824001
2023-11-25,19:53:49.000,329,11062179,15205,0,1700942028,13102.53414784,80.33392935000302,53641.62724464
2023-11-25,19:53:50.000,329,11062207,15365,0,1700942029,13102.54762045999,80.27048718000151,53641.35474696001
2023-11-25,19:53:51.000,329,11062185,15325,0,1700942030,13102.783391309997,80.17884849000257,53641.04032656001
2023-11-25,19:53:52.000,329,11062139,15005,0,1700942031,13103.221251459989,80.26343805000215,53640.928532640006
2023-11-25,19:53:53.000,329,11062183,15045,0,1700942032,13103.61195744,80.48196108000411,53640.93551976
2023-11-25,19:53:54.000,329,11062147,14685,0,1700942033,13103.847728289991,80.63704194000456,53640.907571280004
2023-11-25,19:53:55.000,329,11062297,14725,0,1700942034,13103.83425567,80.77802453999902,53640.78879024
2023-11-25,19:53:56.000,329,11062194,15045,0,1700942035,13103.894882460001,80.86966322999797,53640.71891904
2023-11-25,19:53:57.000,329,11062185,14885,0,1700942036,13103.995927110002,80.93310539999948,53640.55821528
2023-11-25,19:53:58.000,329,11062178,14885,0,1700942037,13104.103708069997,80.9472036599982,53640.404498640004
2023-11-25,19:53:59.000,329,11062187,15005,0,1700942038,13104.231697959993,80.98244931000227,53640.11802672
2023-11-25,19:54:00.000,329,11062229,15125,0,1700942039,13104.474205119994,81.23621799000102,53639.99225856001
2023-11-25,19:54:01.000,329,11062183,14725,0,1700942040,13104.70323965999,81.48998666999978,53639.89443888001
2023-11-25,19:54:02.000,329,11062258,14525,0,1700942041,13104.858174789995,81.79309926000133,53639.81758056
2023-11-25,19:54:03.000,329,11062212,14765,0,1700942042,13104.83122955,82.14555575999839,53639.67085104
2023-11-25,19:54:04.000,329,11062202,14645,0,1700942043,13104.56177714999,82.69538789999933,53639.58001848001
2023-11-25,19:54:05.000,329,11062183,15045,0,1700942044,13104.393369399993,83.29456395000307,53639.4472632
2023-11-25,19:54:06.000,329,11062176,14845,0,1700942045,13104.332742609993,83.83734696000465,53639.27957232
2023-11-25,19:54:07.000,329,11062184,15445,0,1700942046,13104.292324749993,84.40127736000431,53639.02104888
2023-11-25,19:54:08.000,329,11062163,15165,0,1700942047,13104.312533679993,84.88766733000375,53638.83938376001
2023-11-25,19:54:09.000,329,11062170,15285,0,1700942048,13104.514622979994,85.33176251999976,53638.76252544
2023-11-25,19:54:10.000,329,11062209,15125,0,1700942049,13104.68303072999,85.7829068400024,53638.67169288001
2023-11-25,19:54:11.000,329,11062193,14885,0,1700942050,13104.858174789995,86.07897030000458,53638.629770160005
2023-11-25,19:54:12.000,329,11062213,14565,0,1700942051,13104.90532895999,86.29749332999927,53638.510989120005
2023-11-25,19:54:13.000,329,11062174,14885,0,1700942052,13104.939010509996,86.50896723000187,53638.44111792
2023-11-25,19:54:14.000,329,11062185,14845,0,1700942053,13105.046791469991,86.63585157000489,53638.413169440006
2023-11-25,19:54:15.000,329,11062170,15205,0,1700942054,13105.127627189991,86.71339199999784,53638.30137552
2023-11-25,19:54:16.000,329,11062180,14805,0,1700942055,13105.168045049992,86.74158852000255,53638.16163312
2023-11-25,19:54:17.000,329,11062175,15165,0,1700942056,13105.181517669997,86.7979815600047,53638.03586496
2023-11-25,19:54:18.000,329,11062208,15165,0,1700942057,13105.296034940002,86.88962025000365,53637.910096800006
2023-11-25,19:54:19.000,329,11062196,14925,0,1700942058,13105.457706380002,86.73453939000319,53637.84721272
2023-11-25,19:54:20.000,329,11062177,14885,0,1700942059,13105.471178999993,86.63585157000489,53637.72843168
2023-11-25,19:54:21.000,329,11062199,15005,0,1700942060,13105.444233759998,86.66404809000232,53637.59567640001
2023-11-25,19:54:22.000,329,11062173,14685,0,1700942061,13105.329716489992,86.77683416999935,53637.46292112
2023-11-25,19:54:23.000,329,11062214,15245,0,1700942062,13105.269089699992,86.84027634000086,53637.42798552001
2023-11-25,19:54:24.000,329,11062228,15045,0,1700942063,13105.269089699992,86.85437459999957,53637.407024160006
2023-11-25,19:54:25.000,329,11062222,14765,0,1700942064,13105.141099809996,86.70634286999848,53637.218371920004
2023-11-25,19:54:26.000,329,11062233,14845,0,1700942065,13104.97269206,86.53716374999931,53637.00875832
2023-11-25,19:54:27.000,329,11062209,14925,0,1700942066,13104.88512002999,86.35388637000142,53636.91093864
2023-11-25,19:54:28.000,329,11062192,14885,0,1700942067,13104.81102062,86.14946159999818,53636.736260640006
2023-11-25,19:54:29.000,329,11062161,14965,0,1700942068,13104.676294419995,85.93093857000349,53636.617479600005
2023-11-25,19:54:30.000,329,11062203,15005,0,1700942069,13104.487677739999,85.69831728000281,53636.44280160001
2023-11-25,19:54:31.000,329,11062169,15045,0,1700942070,13104.319269989988,85.33881164999912,53636.282097840005
2023-11-25,19:54:32.000,329,11062182,14725,0,1700942071,13104.123916999997,85.0427481900042,53636.2681236
2023-11-25,19:54:33.000,329,11062217,14965,0,1700942072,13103.847728289991,84.82422516000224,53635.995625920004
2023-11-25,19:54:34.000,329,11062146,14725,0,1700942073,13103.62543005999,84.61275125999964,53635.9537032
2023-11-25,19:54:35.000,329,11062204,14925,0,1700942074,13103.38292289999,84.45062126999983,53635.72312824001
2023-11-25,19:54:36.000,329,11062182,15125,0,1700942075,13103.302087179989,84.24619650000386,53635.59736008
2023-11-25,19:54:37.000,329,11062272,15045,0,1700942076,13103.234724079994,84.11931216000085,53635.43665632001
2023-11-25,19:54:38.000,329,11062181,15045,0,1700942077,13103.079788949988,84.14750867999828,53635.2899268
2023-11-25,19:54:39.000,329,11062194,14845,0,1700942078,13102.945062749997,84.13341041999956,53635.108261680005
2023-11-25,19:54:40.000,329,11062226,14965,0,1700942079,13102.897908580002,84.175705200003,53634.96851928
2023-11-25,19:54:41.000,329,11062211,15165,0,1700942080,13102.864227029997,84.14750867999828,53634.64012464
2023-11-25,19:54:42.000,329,11062220,15205,0,1700942081,13102.857490720002,83.99242781999783,53634.47243376
2023-11-25,19:54:43.000,329,11062177,15165,0,1700942082,13102.931590129992,83.85849435000273,53634.33269136001
2023-11-25,19:54:44.000,329,11062223,15085,0,1700942083,13102.931590129992,83.73161000999971,53634.137052
2023-11-25,19:54:45.000,329,11062187,14605,0,1700942084,13102.844018099997,83.62587306000205,53633.836605840006
2023-11-25,19:54:46.000,329,11062202,15205,0,1700942085,13102.823809169997,83.4355465500048,53633.696863440004
2023-11-25,19:54:47.000,329,11062117,14725,0,1700942086,13102.823809169997,83.33685872999922,53633.613018
2023-11-25,19:54:48.000,329,11062156,15045,0,1700942087,13102.722764519996,83.17472873999941,53633.38943016
2023-11-25,19:54:49.000,329,11062230,15525,0,1700942088,13102.588038319991,83.0760409200011,53633.1239196
2023-11-25,19:54:50.000,329,11062169,15005,0,1700942089,13102.55435677,82.94210744999873,53632.90033176001
2023-11-25,19:54:51.000,329,11062209,15045,0,1700942090,13102.46678473999,82.85751788999914,53632.711679520005
2023-11-25,19:54:52.000,329,11062153,14805,0,1700942091,13102.36574008999,82.87161614999786,53632.48110456
2023-11-25,19:54:53.000,329,11062167,15125,0,1700942092,13102.24448650999,82.88571441000386,53632.2854652
2023-11-25,19:54:54.000,329,11062162,14965,0,1700942093,13102.25122282,82.85751788999914,53632.17367128
2023-11-25,19:54:55.000,329,11062196,15485,0,1700942094,13102.156914479994,82.84341963000043,53632.01995464
2023-11-25,19:54:56.000,329,11062184,15085,0,1700942095,13102.008715659998,82.85751788999914,53631.69854712001
2023-11-25,19:54:57.000,329,11062195,15165,0,1700942096,13102.042397209989,82.85751788999914,53631.54483048
2023-11-25,19:54:58.000,329,11062181,15125,0,1700942097,13102.001979349989,82.87161614999786,53631.33521688
2023-11-25,19:54:59.000,329,11062176,14765,0,1700942098,13101.975034109993,82.98440223000216,53631.16053888
2023-11-25,19:55:00.000,329,11062152,15165,0,1700942099,13101.961561489989,83.09013917999982,53630.86009272001
2023-11-25,19:55:01.000,329,11062167,14885,0,1700942100,13101.833571599993,83.18177786999877,53630.650479120006
2023-11-25,19:55:02.000,329,11062172,14885,0,1700942101,13101.739263260002,83.27341655999771,53630.48977536
2023-11-25,19:55:03.000,329,11062213,15245,0,1700942102,13101.719054330002,83.34390785999858,53630.33605872001
2023-11-25,19:55:04.000,329,11062204,15085,0,1700942103,13101.611273369992,83.42849741999817,53630.126445120004
2023-11-25,19:55:05.000,329,11062159,14765,0,1700942104,13101.456338240001,83.52013611000439,53629.93080576001
2023-11-25,19:55:06.000,329,11062177,15165,0,1700942105,13101.220567389995,83.63997132000077,53629.59542400001
2023-11-25,19:55:07.000,329,11062195,14885,0,1700942106,13101.03195071,83.75980653000443,53629.30196496001
2023-11-25,19:55:08.000,329,11062143,15085,0,1700942107,13100.998269159994,83.88669087000017,53629.14824832
2023-11-25,19:55:09.000,329,11062219,14965,0,1700942108,13100.910697129999,83.94308391000231,53628.82684080001
2023-11-25,19:55:10.000,329,11062154,14805,0,1700942109,13100.97132392,83.95718217000103,53628.60325296
2023-11-25,19:55:11.000,329,11062222,14525,0,1700942110,13101.03195071,83.95718217000103,53628.37966512
2023-11-25,19:55:12.000,329,11062170,15045,0,1700942111,13101.139731669995,84.0276734700019,53628.1630644
2023-11-25,19:55:13.000,329,11062210,15165,0,1700942112,13101.13299536,84.06996824999806,53627.946463680004
2023-11-25,19:55:14.000,329,11062201,14845,0,1700942113,13101.119522739995,84.0629191199987,53627.70191448001
2023-11-25,19:55:15.000,329,11062222,15005,0,1700942114,13101.13299536,83.98537868999847,53627.42242968
2023-11-25,19:55:16.000,329,11062150,15165,0,1700942115,13101.11278643,83.98537868999847,53627.12198352001
2023-11-25,19:55:17.000,329,11062202,14885,0,1700942116,13101.12625904999,83.92193652000424,53626.92634416
2023-11-25,19:55:18.000,329,11062203,15165,0,1700942117,13101.24751262999,83.79505218000122,53626.76564040001
2023-11-25,19:55:19.000,329,11062195,14885,0,1700942118,13101.368766209991,83.64702045000013,53626.52807832001
2023-11-25,19:55:20.000,329,11062165,14845,0,1700942119,13101.469810859991,83.49898871999903,53626.31846472
2023-11-25,19:55:21.000,329,11062220,14845,0,1700942120,13101.37550252,83.40735003000009,53626.06692840001
2023-11-25,19:55:22.000,329,11062205,15085,0,1700942121,13101.388975139991,83.30866221000178,53625.836353440005
2023-11-25,19:55:23.000,329,11062162,14965,0,1700942122,13101.388975139991,83.24522004000028,53625.619752720006
2023-11-25,19:55:24.000,329,11062178,14885,0,1700942123,13101.281194179996,83.28046569000435,53625.31231944
2023-11-25,19:55:25.000,329,11062228,15045,0,1700942124,13101.22730369999,83.28751482000371,53625.15161568
2023-11-25,19:55:26.000,329,11062201,14885,0,1700942125,13101.139731669995,83.29456395000307,53624.830208160005
2023-11-25,19:55:27.000,329,11062192,14885,0,1700942126,13101.12625904999,83.29456395000307,53624.64155592
2023-11-25,19:55:28.000,329,11062195,15285,0,1700942127,13101.13299536,83.35800612000457,53624.34809688001
2023-11-25,19:55:29.000,329,11062256,14845,0,1700942128,13101.200358459995,83.34390785999858,53624.06861208
2023-11-25,19:55:30.000,329,11062228,15205,0,1700942129,13101.27445787,83.35095698999794,53623.754191680004
2023-11-25,19:55:31.000,329,11062178,14885,0,1700942130,13101.442865619996,83.31571134000114,53623.47470688
2023-11-25,19:55:32.000,329,11062196,14685,0,1700942131,13101.651691229992,83.33685872999922,53623.18124784
2023-11-25,19:55:33.000,329,11062168,14845,0,1700942132,13101.954825179993,83.31571134000114,53622.99958272
2023-11-25,19:55:34.000,329,11062172,15085,0,1700942133,13102.19059603,83.27341655999771,53622.64323960001
2023-11-25,19:55:35.000,329,11062227,14805,0,1700942134,13102.43310319,83.23112178000156,53622.45458736001
2023-11-25,19:55:36.000,329,11062192,15125,0,1700942135,13102.662137729996,83.15358135000133,53622.12619272
2023-11-25,19:55:37.000,329,11062241,15045,0,1700942136,13102.844018099997,83.04784440000367,53621.930553360005
2023-11-25,19:55:38.000,329,11062226,14925,0,1700942137,13103.052843709993,82.99850049000088,53621.66504280001
2023-11-25,19:55:39.000,329,11062244,14805,0,1700942138,13103.234724079994,82.8786652800045,53621.44844208001
2023-11-25,19:55:40.000,329,11062237,15165,0,1700942139,13103.38292289999,82.70948615999805,53621.1759444
2023-11-25,19:55:41.000,329,11062264,14725,0,1700942140,13103.46375861999,82.5191596500008,53620.90344672
2023-11-25,19:55:42.000,329,11062205,14885,0,1700942141,13103.62543005999,82.2724401000014,53620.77767856001
2023-11-25,19:55:43.000,329,11062236,14765,0,1700942142,13103.68605684999,82.00457316000393,53620.46325816001
2023-11-25,19:55:44.000,329,11062181,14365,0,1700942143,13103.780365189996,81.77900100000261,53620.22569608001
2023-11-25,19:55:45.000,329,11062210,14605,0,1700942144,13103.81404674,81.53933058000257,53619.89031432001
2023-11-25,19:55:46.000,329,11062224,15205,0,1700942145,13104.016136040002,81.31375842000125,53619.680700720004
2023-11-25,19:55:47.000,329,11062188,14765,0,1700942146,13104.231697959993,81.1586775600008,53619.45012576
2023-11-25,19:55:48.000,329,11062170,14725,0,1700942147,13104.501150359989,81.05294061000313,53619.17064096001
2023-11-25,19:55:49.000,329,11062141,14605,0,1700942148,13104.87164741,80.99654757000098,53618.92609176
2023-11-25,19:55:50.000,329,11062211,14765,0,1700942149,13105.120890879996,80.99654757000098,53618.674555440004
2023-11-25,19:55:51.000,329,11062157,14725,0,1700942150,13105.383606969997,81.03179321999778,53618.46494184
2023-11-25,19:55:52.000,329,11062171,14725,0,1700942151,13105.686740919999,81.07408800000121,53618.2762896
2023-11-25,19:55:53.000,329,11062217,14885,0,1700942152,13105.895566529995,81.06703887000185,53618.05270176
2023-11-25,19:55:54.000,329,11062238,14605,0,1700942153,13106.11112845,81.08818625999993,53617.836101040004
2023-11-25,19:55:55.000,329,11062299,14565,0,1700942154,13106.373844540001,81.01769495999906,53617.5077064
2023-11-25,19:55:56.000,329,11062217,14565,0,1700942155,13106.697187420003,80.88376149000396,53617.27713144001
2023-11-25,19:55:57.000,329,11062176,14685,0,1700942156,13106.892540409994,80.80622106000374,53617.13040192001
2023-11-25,19:55:58.000,329,11062307,14685,0,1700942157,13107.10810233,80.665238460002,53616.96271104001
2023-11-25,19:55:59.000,329,11062252,14645,0,1700942158,13107.296719009995,80.44671543000004,53616.71117472
2023-11-25,19:56:00.000,329,11062182,14885,0,1700942159,13107.377554729996,80.24933979000343,53616.38278008
2023-11-25,19:56:01.000,329,11062194,15325,0,1700942160,13107.397763659996,80.02376763000211,53615.963552880006
2023-11-25,19:56:02.000,329,11062209,15645,0,1700942161,13107.620061889997,79.79114634000143,53615.55131280001
2023-11-25,19:56:03.000,329,11062193,15485,0,1700942162,13108.145494069999,79.6149180900029,53615.16003408
2023-11-25,19:56:04.000,329,11062182,15005,0,1700942163,13108.825861379992,79.75590069000464,53615.02029168
2023-11-25,19:56:05.000,329,11062218,14605,0,1700942164,13109.425392969999,79.97442371999932,53614.985356080004
2023-11-25,19:56:06.000,329,11062242,14725,0,1700942165,13109.70158167999,80.3057328299983,53614.90151064
2023-11-25,19:56:07.000,329,11062294,14565,0,1700942166,13109.76894478,80.51720673000091,53614.72683264
2023-11-25,19:56:08.000,329,11062211,14725,0,1700942167,13109.775681089995,80.68638585000008,53614.56612888
2023-11-25,19:56:09.000,329,11062179,15205,0,1700942168,13109.930616220001,80.69343497999944,53614.286644080006
2023-11-25,19:56:10.000,329,11062192,15125,0,1700942169,13110.193332310002,80.61589454999921,53613.881391120005
2023-11-25,19:56:11.000,329,11062181,15525,0,1700942170,13110.604247219999,80.48901021000347,53613.50408664
2023-11-25,19:56:12.000,329,11062151,14845,0,1700942171,13111.082525229991,80.33392935000302,53613.32242152001
2023-11-25,19:56:13.000,329,11062186,15085,0,1700942172,13111.560803239998,80.12950457999978,53613.28748592
2023-11-25,19:56:14.000,329,11062159,14805,0,1700942173,13111.823519329999,79.91803068000445,53613.259537440004
2023-11-25,19:56:15.000,329,11062197,15125,0,1700942174,13111.890882429994,79.70655678000185,53613.14774352
2023-11-25,19:56:16.000,329,11062204,14965,0,1700942175,13111.769628849994,79.47393549000117,53612.98005264
2023-11-25,19:56:17.000,329,11062179,15085,0,1700942176,13111.682056819998,79.2554124599992,53612.71454208
2023-11-25,19:56:18.000,329,11062144,15245,0,1700942177,13111.614693719988,79.00869290999981,53612.42807016
2023-11-25,19:56:19.000,329,11062144,15085,0,1700942178,13111.628166339993,78.85361204999936,53612.11364976
2023-11-25,19:56:20.000,329,11062171,14925,0,1700942179,13111.614693719988,78.86771030999807,53611.89704904
2023-11-25,19:56:21.000,329,11062166,15085,0,1700942180,13111.661847889998,79.00869290999981,53611.74333240001
2023-11-25,19:56:22.000,329,11062228,14725,0,1700942181,13111.722474679998,79.18492115999834,53611.69442256001
2023-11-25,19:56:23.000,329,11062210,14525,0,1700942182,13111.682056819998,79.43868984000437,53611.45686048001
2023-11-25,19:56:24.000,329,11062198,14805,0,1700942183,13111.466494899993,79.69245852000313,53611.28218248
2023-11-25,19:56:25.000,329,11062162,15165,0,1700942184,13111.378922869997,79.84049025000422,53610.95378784001
2023-11-25,19:56:26.000,329,11062183,14845,0,1700942185,13111.378922869997,79.92507981000381,53610.75116136
2023-11-25,19:56:27.000,329,11062200,15045,0,1700942186,13111.446285969992,79.84049025000422,53610.429753840006
2023-11-25,19:56:28.000,329,11062162,15125,0,1700942187,13111.560803239998,79.69950765000249,53610.19917888
2023-11-25,19:56:29.000,329,11062166,14845,0,1700942188,13111.729210989994,79.43164070999774,53610.00353952
2023-11-25,19:56:30.000,329,11062178,14965,0,1700942189,13111.83699194999,79.05098769000324,53609.74501608
2023-11-25,19:56:31.000,329,11062218,14485,0,1700942190,13111.951509219994,78.67738380000083,53609.507454
2023-11-25,19:56:32.000,329,11062208,14685,0,1700942191,13112.0053997,78.20509209000011,53609.46553128001
2023-11-25,19:56:33.000,329,11062180,14845,0,1700942192,13111.98519077,77.6975547300026,53609.255917680006
2023-11-25,19:56:34.000,329,11062216,14885,0,1700942193,13111.85720087999,77.28165606000402,53609.01136848001
2023-11-25,19:56:35.000,329,11062173,15005,0,1700942194,13111.735947299989,76.91510130000097,53608.731883680004
2023-11-25,19:56:36.000,329,11062195,14845,0,1700942195,13111.628166339993,76.54854653999791,53608.47336024
2023-11-25,19:56:37.000,329,11062223,15085,0,1700942196,13111.439549659997,76.27363047000108,53608.27772088
2023-11-25,19:56:38.000,329,11062215,15245,0,1700942197,13111.291350840002,76.09035309000319,53608.08906864
2023-11-25,19:56:39.000,329,11062156,14925,0,1700942198,13111.10947047,75.97051787999953,53607.76766112001
2023-11-25,19:56:40.000,329,11062181,14925,0,1700942199,13110.77939127999,75.90002657999867,53607.55106040001
2023-11-25,19:56:41.000,329,11062217,15045,0,1700942200,13110.435839469988,75.95641962000082,53607.21567864001
2023-11-25,19:56:42.000,329,11062222,14845,0,1700942201,13110.166387069992,76.0410091800004,53607.02702640001
2023-11-25,19:56:43.000,329,11062172,14685,0,1700942202,13109.971034080001,76.13264786999935,53606.69164464001
2023-11-25,19:56:44.000,329,11062183,14685,0,1700942203,13109.86998943,76.16789352000342,53606.50997952
2023-11-25,19:56:45.000,329,11062166,15045,0,1700942204,13109.76894478,76.16084439000406,53606.286391680005
2023-11-25,19:56:46.000,329,11062179,14845,0,1700942205,13109.74199953999,76.06215656999848,53606.02786824
2023-11-25,19:56:47.000,329,11062234,14845,0,1700942206,13109.795890019996,75.9423213600021,53605.76235768
2023-11-25,19:56:48.000,329,11062229,15325,0,1700942207,13109.923879909991,75.76609311000357,53605.63658952001
2023-11-25,19:56:49.000,329,11062187,14925,0,1700942208,13109.923879909991,75.60396312000375,53605.41300168
2023-11-25,19:56:50.000,329,11062180,14805,0,1700942209,13109.86998943,75.41363660999923,53605.19640096
2023-11-25,19:56:51.000,329,11062197,15045,0,1700942210,13109.70158167999,75.19511358000454,53604.93787752001
2023-11-25,19:56:52.000,329,11062198,15365,0,1700942211,13109.49949237999,74.96954142000322,53604.7562124
2023-11-25,19:56:53.000,329,11062175,14885,0,1700942212,13109.250248909993,74.76511664999998,53604.57454728
2023-11-25,19:56:54.000,329,11062200,14925,0,1700942213,13108.886488169992,74.63823231000424,53604.371920800004
2023-11-25,19:56:55.000,329,11062196,15045,0,1700942214,13108.56314528999,74.45495492999908,53604.155320080004
2023-11-25,19:56:56.000,329,11062226,15045,0,1700942215,13108.185911929999,74.35626711000077,53603.91077088001
2023-11-25,19:56:57.000,329,11062160,14805,0,1700942216,13107.761524399997,74.29282493999926,53603.6382732
2023-11-25,19:56:58.000,329,11062205,14885,0,1700942217,13107.532489860001,74.2223336399984,53603.365775520004
2023-11-25,19:56:59.000,329,11062190,14885,0,1700942218,13107.478599379996,74.12364582000009,53603.12122632001
2023-11-25,19:57:00.000,329,11062157,14965,0,1700942219,13107.532489860001,73.89807365999877,53602.82078016
2023-11-25,19:57:01.000,329,11062221,15125,0,1700942220,13107.640270819997,73.65135410999937,53602.5552696
2023-11-25,19:57:02.000,329,11062225,14845,0,1700942221,13107.936668459988,73.2847993500036,53602.45046280001
2023-11-25,19:57:03.000,329,11062150,15125,0,1700942222,13108.17917561999,72.91824459000054,53602.20591360001
2023-11-25,19:57:04.000,329,11062179,14765,0,1700942223,13108.40821016,72.5798863500022,53601.996300000006
2023-11-25,19:57:05.000,329,11062154,14805,0,1700942224,13108.52272742999,72.1851350700017,53601.72380232
2023-11-25,19:57:06.000,329,11062226,15125,0,1700942225,13108.67092625,71.839727700004,53601.53515008001
2023-11-25,19:57:07.000,329,11062220,14845,0,1700942226,13108.697871489996,71.53661511000246,53601.4023948
2023-11-25,19:57:08.000,329,11062188,14885,0,1700942227,13108.58335421999,71.25464990999899,53601.206755440006
2023-11-25,19:57:09.000,329,11062189,14805,0,1700942228,13108.44189170999,71.0361268800043,53601.04605168
2023-11-25,19:57:10.000,329,11062245,14805,0,1700942229,13108.138757759989,70.8246529800017,53600.75957976
2023-11-25,19:57:11.000,329,11062211,14845,0,1700942230,13107.849096429993,70.66957212000125,53600.584901760005
2023-11-25,19:57:12.000,329,11062229,14925,0,1700942231,13107.458390449996,70.60612994999974,53600.47310784
2023-11-25,19:57:13.000,329,11062143,14765,0,1700942232,13107.013793989994,70.58498256000166,53600.2145844
2023-11-25,19:57:14.000,329,11062213,14685,0,1700942233,13106.683714799998,70.5144912600008,53600.08881624
2023-11-25,19:57:15.000,329,11062245,14765,0,1700942234,13106.353635610001,70.52858951999951,53599.87221552
2023-11-25,19:57:16.000,329,11062218,15165,0,1700942235,13106.07071059,70.60612994999974,53599.57176936001
2023-11-25,19:57:17.000,329,11062199,14725,0,1700942236,13105.935984389995,70.69071950999933,53599.480936800006
2023-11-25,19:57:18.000,329,11062188,15165,0,1700942237,13105.88883022,70.66252299000189,53599.3411944
2023-11-25,19:57:19.000,329,11062178,15085,0,1700942238,13105.747367709999,70.59908082000038,53599.09664520001
2023-11-25,19:57:20.000,329,11062219,14725,0,1700942239,13105.639586749989,70.54973691000487,53598.87305736
2023-11-25,19:57:21.000,329,11062218,15085,0,1700942240,13105.531805789993,70.465147349998,53598.572611200005
2023-11-25,19:57:22.000,329,11062167,14925,0,1700942241,13105.457706380002,70.33826301000227,53598.48177864
2023-11-25,19:57:23.000,329,11062195,15125,0,1700942242,13105.275826010002,70.2325260600046,53598.32806200001
2023-11-25,19:57:24.000,329,11062229,15005,0,1700942243,13105.067000399991,70.1197399800003,53598.13242264001
2023-11-25,19:57:25.000,329,11062198,15045,0,1700942244,13104.81102062,69.97875737999857,53597.86691208
2023-11-25,19:57:26.000,329,11062173,14845,0,1700942245,13104.72344858999,69.71793957000045,53597.69223408
2023-11-25,19:57:27.000,329,11062185,14845,0,1700942246,13104.676294419995,69.30204090000188,53597.53851744001
2023-11-25,19:57:28.000,329,11062222,15085,0,1700942247,13104.68976704,68.96368266000354,53597.32890384
2023-11-25,19:57:29.000,329,11062196,14885,0,1700942248,13104.676294419995,68.60417702999985,53597.11929024
2023-11-25,19:57:30.000,329,11062170,14765,0,1700942249,13104.76386644999,68.3010644399983,53596.93762512001
2023-11-25,19:57:31.000,329,11062225,14805,0,1700942250,13104.86491109999,68.20237662,53596.65814032
2023-11-25,19:57:32.000,329,11062213,15045,0,1700942251,13105.073736710001,68.03319750000082,53596.55333352001
2023-11-25,19:57:33.000,329,11062196,14805,0,1700942252,13105.262353389997,67.77942882000207,53596.51839792
2023-11-25,19:57:34.000,329,11062209,14925,0,1700942253,13105.370134349992,67.64549534999969,53596.39961688
2023-11-25,19:57:35.000,329,11062203,15205,0,1700942254,13105.309507559992,67.58910231000482,53596.24590024001
2023-11-25,19:57:36.000,329,11062228,14725,0,1700942255,13105.235408150002,67.63844622000033,53596.16904192001
2023-11-25,19:57:37.000,329,11062196,15125,0,1700942256,13105.161308739996,67.62434796000161,53596.09917072001
2023-11-25,19:57:38.000,329,11062204,15165,0,1700942257,13105.03331885,67.72303577999992,53595.97340256
2023-11-25,19:57:39.000,329,11062222,15045,0,1700942258,13104.817756929995,67.82877273000486,53595.87558288
2023-11-25,19:57:40.000,329,11062220,14725,0,1700942259,13104.60219500999,67.91336229000444,53595.721866240005
2023-11-25,19:57:41.000,329,11062227,14805,0,1700942260,13104.359687849988,67.97680445999868,53595.67994352
2023-11-25,19:57:42.000,329,11062191,14765,0,1700942261,13104.198016410002,68.07549228000426,53595.69391776001
2023-11-25,19:57:43.000,329,11062223,14845,0,1700942262,13104.049817589992,68.19532749000064,53595.58911096
2023-11-25,19:57:44.000,329,11062199,14645,0,1700942263,13103.894882460001,68.3151627000043,53595.505265520005
2023-11-25,19:57:45.000,329,11062199,14765,0,1700942264,13103.73321102,68.36450660999981,53595.35154888
2023-11-25,19:57:46.000,329,11062200,15005,0,1700942265,13103.68605684999,68.49844008000218,53595.30263904
2023-11-25,19:57:47.000,329,11062209,14965,0,1700942266,13103.760156259996,68.59007877000113,53595.17687088
2023-11-25,19:57:48.000,329,11062202,14885,0,1700942267,13103.861200909996,68.59007877000113,53595.05808984
2023-11-25,19:57:49.000,329,11062241,14805,0,1700942268,13104.096971760002,68.34335922000173,53595.051102720005
2023-11-25,19:57:50.000,329,11062193,14805,0,1700942269,13104.265379509998,68.06139401999826,53594.98123152
2023-11-25,19:57:51.000,329,11062216,14965,0,1700942270,13104.305797369998,67.75828143000399,53594.90437320001
2023-11-25,19:57:52.000,329,11062218,14645,0,1700942271,13104.258643200003,67.41287405999901,53594.82052776
2023-11-25,19:57:53.000,329,11062212,14925,0,1700942272,13104.036344970002,67.02517190999788,53594.81354064
2023-11-25,19:57:54.000,329,11062208,15005,0,1700942273,13103.638902679995,66.55288020000444,53594.6947596
2023-11-25,19:57:55.000,329,11062200,14645,0,1700942274,13103.275141939994,66.05239196999901,53594.64584976
2023-11-25,19:57:56.000,329,11062201,14925,0,1700942275,13102.918117510002,65.68583721000323,53594.51309448
2023-11-25,19:57:57.000,329,11062228,15405,0,1700942276,13102.48699366999,65.27698767000402,53594.45719752
2023-11-25,19:57:58.000,329,11062206,14845,0,1700942277,13102.237750199994,64.86813813000481,53594.49213312001
2023-11-25,19:57:59.000,329,11062195,15005,0,1700942278,13102.069342449999,64.51568163000047,53594.37335208001
2023-11-25,19:58:00.000,329,11062142,14845,0,1700942279,13102.062606139989,64.04338991999975,53594.2405968
2023-11-25,19:58:01.000,329,11062156,14805,0,1700942280,13101.941352559988,63.65568776999862,53594.07989304
2023-11-25,19:58:02.000,329,11062257,15085,0,1700942281,13101.900934699988,63.07765911000024,53594.00303472
2023-11-25,19:58:03.000,329,11062187,14885,0,1700942282,13101.867253149998,62.43618828000035,53593.93316352
2023-11-25,19:58:04.000,329,11062176,14805,0,1700942283,13101.510228719992,61.92865092000284,53593.758485520004
2023-11-25,19:58:05.000,329,11062226,14845,0,1700942284,13101.099313809995,61.45635921000212,53593.61874312
2023-11-25,19:58:06.000,329,11062155,14685,0,1700942285,13100.870279269999,60.92767445999925,53593.58380752001
2023-11-25,19:58:07.000,329,11062193,15045,0,1700942286,13100.856806649994,60.39898971000366,53593.46502648001
2023-11-25,19:58:08.000,329,11062188,14805,0,1700942287,13100.890488199999,59.96194364999974,53593.43707800001
2023-11-25,19:58:09.000,329,11062214,14685,0,1700942288,13100.94437867999,59.468504550000944,53593.31829696001
2023-11-25,19:58:10.000,329,11062220,14845,0,1700942289,13100.94437867999,59.08785152999917,53593.227464400006
2023-11-25,19:58:11.000,329,11062234,15125,0,1700942290,13100.843334029989,58.96801632000279,53593.10169624001
2023-11-25,19:58:12.000,329,11062209,14885,0,1700942291,13100.769234619998,59.010311099998944,53593.11567048
2023-11-25,19:58:13.000,329,11062240,14885,0,1700942292,13100.600826870002,59.21473587000219,53593.11567048
2023-11-25,19:58:14.000,329,11062195,15285,0,1700942293,13100.358319710002,59.510799330004374,53593.10169624001
2023-11-25,19:58:15.000,329,11062190,15125,0,1700942294,13100.082130999996,59.97604190999846,53593.038812160004
2023-11-25,19:58:16.000,329,11062237,14725,0,1700942295,13099.799205979994,60.511775790000684,53592.92701824
2023-11-25,19:58:17.000,329,11062172,15165,0,1700942296,13099.644270849989,61.125050100003136,53592.989902320005
2023-11-25,19:58:18.000,329,11062162,14765,0,1700942297,13099.624061919989,61.65373484999873,53592.989902320005
2023-11-25,19:58:19.000,329,11062222,14685,0,1700942298,13099.664479779989,62.21766524999839,53593.0178508
2023-11-25,19:58:20.000,329,11062199,14885,0,1700942299,13099.85309646,62.71815348000382,53593.01086368001
2023-11-25,19:58:21.000,329,11062214,14845,0,1700942300,13099.98782265999,63.01421693999873,53593.08073488001
2023-11-25,19:58:22.000,329,11062258,14725,0,1700942301,13100.17643934,63.19044519000454,53593.36021968
2023-11-25,19:58:23.000,329,11062183,14765,0,1700942302,13100.19664827,63.12700302000303,53593.444065120006
2023-11-25,19:58:24.000,329,11062196,15045,0,1700942303,13100.02824051999,62.8379886900002,53593.56983328
2023-11-25,19:58:25.000,329,11062227,14645,0,1700942304,13099.563435129989,62.32340220000333,53593.611756000006
2023-11-25,19:58:26.000,329,11062201,14925,0,1700942305,13098.997585090001,61.84406136000325,53593.779446880006
2023-11-25,19:58:27.000,329,11062250,14885,0,1700942306,13098.236382059993,61.315376610000385,53593.84233096
2023-11-25,19:58:28.000,329,11062231,15125,0,1700942307,13097.421288549995,60.899477940001816,53593.80739536
2023-11-25,19:58:29.000,329,11062196,15205,0,1700942308,13096.916065299993,60.70915143000457,53593.83534384
2023-11-25,19:58:30.000,329,11062199,14685,0,1700942309,13096.585986109996,60.547021440004755,53593.80739536
2023-11-25,19:58:31.000,329,11062205,15045,0,1700942310,13096.323270019995,60.36374405999959,53593.68861432
2023-11-25,19:58:32.000,329,11062204,15005,0,1700942311,13096.23569799,60.24390885000321,53593.730537040006
2023-11-25,19:58:33.000,329,11062194,14925,0,1700942312,13096.464732529996,59.94784539000102,53593.6466916
2023-11-25,19:58:34.000,329,11062238,14925,0,1700942313,13096.895856369993,59.53899585000181,53593.58380752001
2023-11-25,19:58:35.000,329,11062279,14925,0,1700942314,13097.360661759994,59.15129370000068,53593.562846160006
2023-11-25,19:58:36.000,329,11062189,14925,0,1700942315,13097.899566560001,58.777689809998265,53593.541884800004
2023-11-25,19:58:37.000,329,11062222,15045,0,1700942316,13098.50583445999,58.50277374000143,53593.660665840005
2023-11-25,19:58:38.000,329,11062215,14525,0,1700942317,13099.118838670001,58.31949636000354,53593.72354992001
2023-11-25,19:58:39.000,329,11062242,15125,0,1700942318,13099.657743469994,58.467528090004635,53593.82136960001
2023-11-25,19:58:40.000,329,11062191,15045,0,1700942319,13100.122548859996,58.8834267600032,53593.90521504
2023-11-25,19:58:41.000,329,11062254,14685,0,1700942320,13100.519991150002,59.43325890000415,53594.05893168001
2023-11-25,19:58:42.000,329,11062214,14965,0,1700942321,13100.621035800003,60.15931929000362,53594.163738480005
2023-11-25,19:58:43.000,329,11062213,14845,0,1700942322,13100.614299489993,60.84308489999967,53594.40828768
2023-11-25,19:58:44.000,329,11062228,14725,0,1700942323,13100.627772109998,61.45635921000212,53594.52706872
2023-11-25,19:58:45.000,329,11062195,15005,0,1700942324,13100.681662589988,62.140124819998164,53594.72270808
2023-11-25,19:58:46.000,329,11062184,15165,0,1700942325,13100.951114989999,62.66176044000167,53595.04411560001
2023-11-25,19:58:47.000,329,11062179,14845,0,1700942326,13101.119522739995,63.049462590002804,53595.23975496001
2023-11-25,19:58:48.000,329,11062224,15005,0,1700942327,13101.281194179996,63.20454345000326,53595.56814960001
2023-11-25,19:58:49.000,329,11062183,14845,0,1700942328,13101.2946668,63.211592580002616,53595.83366016001
2023-11-25,19:58:50.000,329,11062235,14845,0,1700942329,13101.22730369999,62.9507747700045,53596.09917072001
2023-11-25,19:58:51.000,329,11062183,15005,0,1700942330,13101.14646797999,62.55602349000401,53596.392629760005
2023-11-25,19:58:52.000,329,11062212,14885,0,1700942331,13101.15320429,61.97799482999835,53596.71403728
2023-11-25,19:58:53.000,329,11062240,14805,0,1700942332,13101.04542332999,61.364720520003175,53596.90268952
2023-11-25,19:58:54.000,329,11062197,14885,0,1700942333,13100.99153285,60.71620056000393,53597.182174320005
2023-11-25,19:58:55.000,329,11062203,15325,0,1700942334,13100.951114989999,60.12407363999955,53597.33589096
2023-11-25,19:58:56.000,329,11062166,14925,0,1700942335,13101.10605011999,59.581290629997966,53597.48960760001
2023-11-25,19:58:57.000,329,11062265,15085,0,1700942336,13101.301403109996,59.09490065999853,53597.50358184
2023-11-25,19:58:58.000,329,11062256,15205,0,1700942337,13101.692109089992,58.51687200000015,53597.615375760004
2023-11-25,19:58:59.000,329,11062175,14965,0,1700942338,13102.170387099999,57.967039859999204,53597.71319544
2023-11-25,19:59:00.000,329,11062194,14925,0,1700942339,13102.830545479992,57.24097946999973,53597.82498936001
2023-11-25,19:59:01.000,329,11062214,14765,0,1700942340,13103.820783049996,56.42328039000131,53597.950757520004
2023-11-25,19:59:02.000,329,11062214,14885,0,1700942341,13104.92553788999,55.73246564999863,53598.18133248001
2023-11-25,19:59:03.000,329,11062178,14965,0,1700942342,13105.895566529995,55.15443699000025,53598.39793320001
2023-11-25,19:59:04.000,329,11062161,14845,0,1700942343,13106.717396349988,54.773783969998476,53598.76126344001
2023-11-25,19:59:05.000,329,11062271,15245,0,1700942344,13107.16199280999,54.63985050000338,53599.05472248
2023-11-25,19:59:06.000,329,11062167,15045,0,1700942345,13107.478599379996,54.51296616000036,53599.41805272
2023-11-25,19:59:07.000,329,11062207,14925,0,1700942346,13107.45165414,54.54821181000443,53599.87920264
2023-11-25,19:59:08.000,329,11062201,14925,0,1700942347,13107.114838639995,54.68919440999889,53600.22855864
2023-11-25,19:59:09.000,329,11062215,15005,0,1700942348,13106.488361809992,55.020503519997874,53600.61285024
2023-11-25,19:59:10.000,329,11062213,15005,0,1700942349,13105.525069479998,55.59148305000417,53600.93425776
2023-11-25,19:59:11.000,329,11062236,15005,0,1700942350,13104.507886669999,56.324592570003006,53601.17880696001
2023-11-25,19:59:12.000,329,11062223,14885,0,1700942351,13103.578275889995,57.12114426000335,53601.51418872001
2023-11-25,19:59:13.000,329,11062232,15045,0,1700942352,13102.823809169997,58.178513760001806,53601.66790536
2023-11-25,19:59:14.000,329,11062211,15085,0,1700942353,13102.763182379997,59.55309411000053,53601.81463488
2023-11-25,19:59:15.000,329,11062180,14885,0,1700942354,13102.972007989993,61.00521488999948,53602.06617120001
2023-11-25,19:59:16.000,329,11062225,15045,0,1700942355,13103.268405629999,62.358647850000125,53602.212900720006
2023-11-25,19:59:17.000,329,11062183,15045,0,1700942356,13103.66584791999,63.59929473000375,53602.40854008
2023-11-25,19:59:18.000,329,11062245,15005,0,1700942357,13104.224961649998,64.55092728000454,53602.79283168
2023-11-25,19:59:19.000,329,11062205,15045,0,1700942358,13104.68976704,65.2981350600021,53603.09327784001
2023-11-25,19:59:20.000,329,11062180,15085,0,1700942359,13104.80428430999,65.67878808000387,53603.4635952
2023-11-25,19:59:21.000,329,11062181,14805,0,1700942360,13104.447259879998,65.76337764000345,53603.7780156
2023-11-25,19:59:22.000,329,11062196,15325,0,1700942361,13103.73321102,65.55190374000085,53604.1623072
2023-11-25,19:59:23.000,329,11062216,14925,0,1700942362,13102.40615794999,65.0514155100027,53604.45576624
2023-11-25,19:59:24.000,329,11062212,14885,0,1700942363,13100.856806649994,64.26191295000172,53604.707302560004
2023-11-25,19:59:25.000,329,11062201,15125,0,1700942364,13099.219883320002,63.451263000002655,53604.84005784001
2023-11-25,19:59:26.000,329,11062221,15085,0,1700942365,13097.825467149996,62.78159564999805,53605.042684320004
2023-11-25,19:59:27.000,329,11062207,14885,0,1700942366,13096.626403969996,62.33750046000205,53605.20338808001
2023-11-25,19:59:28.000,329,11062205,14845,0,1700942367,13095.777628909993,62.32340220000333,53605.210375200004
2023-11-25,19:59:29.000,329,11062237,14965,0,1700942368,13095.245460419996,62.802743040003406,53605.18941384
2023-11-25,19:59:30.000,329,11062227,14845,0,1700942369,13095.05684374,63.61339299000247,53605.063645680006
2023-11-25,19:59:31.000,329,11062195,14845,0,1700942370,13094.901908609994,64.37469902999874,53605.0706328
2023-11-25,19:59:32.000,329,11062197,14805,0,1700942371,13095.427340789996,65.48141243999999,53605.14749112
2023-11-25,19:59:33.000,329,11062170,15205,0,1700942372,13096.20875274999,66.95468061000429,53605.23832368
2023-11-25,19:59:34.000,329,11062199,14725,0,1700942373,13097.185517699989,68.37860486999853,53605.30819488
2023-11-25,19:59:35.000,329,11062166,14525,0,1700942374,13098.229645749998,69.71793957000045,53605.51082136001
2023-11-25,19:59:36.000,329,11062186,15365,0,1700942375,13099.273773799992,70.59203169000102,53605.64357664
2023-11-25,19:59:37.000,329,11062259,14925,0,1700942376,13100.13602148,71.12776557000325,53605.82524176001
2023-11-25,19:59:38.000,329,11062206,15205,0,1700942377,13100.978060229994,71.45202555000287,53605.89511296001
2023-11-25,19:59:39.000,329,11062175,14965,0,1700942378,13102.028924589998,71.76218727000378,53606.04184248001
2023-11-25,19:59:40.000,329,11062244,14845,0,1700942379,13103.416604449994,72.19923333000042,53606.118700800005
2023-11-25,19:59:41.000,329,11062222,15205,0,1700942380,13104.96595574999,72.50234592000197,53606.25145608
2023-11-25,19:59:42.000,329,11062206,15085,0,1700942381,13106.589406459992,72.76316373000009,53606.37722424001
2023-11-25,19:59:43.000,329,11062203,15005,0,1700942382,13108.145494069999,72.97463763000269,53606.65670904
2023-11-25,19:59:44.000,329,11062217,15245,0,1700942383,13109.472547139994,73.26365195999824,53606.86632264
2023-11-25,19:59:45.000,329,11062257,15005,0,1700942384,13110.712028179994,73.49627324999892,53607.18074304
2023-11-25,19:59:46.000,329,11062234,15085,0,1700942385,13111.668584199993,73.56676454999979,53607.292536960005
2023-11-25,19:59:47.000,329,11062218,14925,0,1700942386,13112.449996160001,73.43988021000405,53607.558047520004
2023-11-25,19:59:48.000,329,11062226,15045,0,1700942387,13113.13709977999,72.98873589000141,53607.81657096001
2023-11-25,19:59:49.000,329,11062188,15125,0,1700942388,13113.689477200001,72.2203807199985,53608.249772400006
2023-11-25,19:59:50.000,329,11062232,14925,0,1700942389,13113.945456979993,71.22645339000155,53608.57117992
2023-11-25,19:59:51.000,329,11062179,14965,0,1700942390,13113.803994469992,69.91531521000434,53608.8786132
2023-11-25,19:59:52.000,329,11062217,15125,0,1700942391,13113.588432550001,68.76630701999966,53609.17905936001
2023-11-25,19:59:53.000,329,11062173,14885,0,1700942392,13113.022582509999,67.34943189000478,53609.45854416
2023-11-25,19:59:54.000,329,11062174,15165,0,1700942393,13112.490414020001,66.34140630000184,53609.69610624
2023-11-25,19:59:55.000,329,11062229,15045,0,1700942394,13111.991927079995,65.68583721000323,53609.80091304001
2023-11-25,19:59:56.000,329,11062264,15205,0,1700942395,13111.574275859988,65.40387200999976,53609.98257816
2023-11-25,19:59:57.000,329,11062210,15005,0,1700942396,13111.10947047,65.46026505000191,53610.19917888
2023-11-25,19:59:58.000,329,11062211,15405,0,1700942397,13110.71876448999,65.89731110999855,53610.310972800005
2023-11-25,19:59:59.000,329,11062247,15245,0,1700942398,13110.449312089993,66.37665194999863,53610.408792480004
2023-11-25,20:00:00.000,329,11062234,15125,0,1700942399,13110.334794820003,67.08861407999939,53610.50661216
2023-11-25,20:00:01.000,329,11062229,15285,0,1700942400,13110.267431719993,67.98385358999803,53610.50661216
2023-11-25,20:00:02.000,329,11062245,15045,0,1700942401,13110.125969209992,68.70286484999815,53610.6603288
2023-11-25,20:00:03.000,329,11062227,15045,0,1700942402,13109.896934669996,69.104665259998,53610.83500680001
2023-11-25,20:00:04.000,329,11062251,15005,0,1700942403,13109.62074595999,69.68974305000302,53610.99571056
2023-11-25,20:00:05.000,329,11062236,15045,0,1700942404,13109.162676879998,70.14793649999774,53611.06558176
2023-11-25,20:00:06.000,329,11062174,14645,0,1700942405,13108.576617909996,70.21842779999861,53611.26122112001
2023-11-25,20:00:07.000,329,11062189,15125,0,1700942406,13107.748051779992,70.35941040000034,53611.51275744
2023-11-25,20:00:08.000,329,11062253,14965,0,1700942407,13106.616351700002,70.50744213000144,53611.582628640004
2023-11-25,20:00:09.000,329,11062255,14765,0,1700942408,13105.417288520002,70.55678604000423,53611.66647408
2023-11-25,20:00:10.000,329,11062230,14845,0,1700942409,13104.043081279997,70.44399995999993,53611.66647408
2023-11-25,20:00:11.000,329,11062258,15045,0,1700942410,13102.924853819997,70.45104908999929,53611.603590000006
2023-11-25,20:00:12.000,329,11062194,14765,0,1700942411,13101.927879939998,70.54973691000487,53611.57564152001
2023-11-25,20:00:13.000,329,11062191,14685,0,1700942412,13101.200358459995,70.79645646000426,53611.435899120006
2023-11-25,20:00:14.000,329,11062237,14965,0,1700942413,13100.654717349993,71.06432340000174,53611.20532416
2023-11-25,20:00:15.000,329,11062209,15005,0,1700942414,13100.560409010002,71.19120774000476,53611.030646160005
2023-11-25,20:00:16.000,329,11062211,14965,0,1700942415,13100.674926279993,71.48727119999967,53610.79308408
2023-11-25,20:00:17.000,329,11062246,14845,0,1700942416,13101.01174178,71.92431726000359,53610.60443184
2023-11-25,20:00:18.000,329,11062238,15205,0,1700942417,13101.33508466,72.2344789800045,53610.38084400001
2023-11-25,20:00:19.000,329,11062263,15285,0,1700942418,13101.604537059997,72.54464069999813,53610.15026904
2023-11-25,20:00:20.000,329,11062206,14965,0,1700942419,13101.766208499997,72.69972155999858,53610.00353952
2023-11-25,20:00:21.000,329,11062224,14765,0,1700942420,13101.766208499997,72.68562329999986,53609.81488728
2023-11-25,20:00:22.000,329,11062204,15045,0,1700942421,13101.719054330002,72.38251070999831,53609.640209280005
2023-11-25,20:00:23.000,329,11062236,14605,0,1700942422,13101.41592038,71.85382596000272,53609.4375828
2023-11-25,20:00:24.000,329,11062227,14805,0,1700942423,13101.119522739995,71.32514120999986,53609.24893056001
2023-11-25,20:00:25.000,329,11062217,14845,0,1700942424,13100.722080449988,70.75416168000083,53609.02534272
2023-11-25,20:00:26.000,329,11062210,14845,0,1700942425,13100.338110780001,70.29596822999883,53608.78079352
2023-11-25,20:00:27.000,329,11062235,14845,0,1700942426,13099.981086349995,69.73203782999917,53608.44541176
2023-11-25,20:00:28.000,329,11062204,15205,0,1700942427,13099.610589299999,69.21040221000294,53608.20086256001
2023-11-25,20:00:29.000,329,11062197,14725,0,1700942428,13099.287246419997,68.90024049000203,53607.844519440005
2023-11-25,20:00:30.000,329,11062269,15205,0,1700942429,13098.990848779991,68.64647181000328,53607.48817632
2023-11-25,20:00:31.000,329,11062191,15405,0,1700942430,13098.761814239995,68.5477839899977,53607.2017044
2023-11-25,20:00:32.000,329,11062199,14845,0,1700942431,13098.445207669989,68.66761920000135,53606.89427112
2023-11-25,20:00:33.000,329,11062248,14885,0,1700942432,13098.128601099997,68.92138788000011,53606.58683784
2023-11-25,20:00:34.000,329,11062244,15125,0,1700942433,13097.805258219996,69.29499177000253,53606.27940456001
2023-11-25,20:00:35.000,329,11062231,14925,0,1700942434,13097.481915339995,69.61220262000279,53605.88812584
2023-11-25,20:00:36.000,329,11062246,14925,0,1700942435,13097.172045079998,69.8730204300009,53605.62261528
2023-11-25,20:00:37.000,329,11062211,14845,0,1700942436,13096.855438509992,70.19728041000053,53605.41998880001
2023-11-25,20:00:38.000,329,11062198,14845,0,1700942437,13096.41757836,70.44399995999993,53605.140504
2023-11-25,20:00:39.000,329,11062200,15005,0,1700942438,13095.905618799989,70.66252299000189,53604.84005784001
2023-11-25,20:00:40.000,329,11062218,15045,0,1700942439,13095.386922929996,70.83875124000042,53604.49768896
2023-11-25,20:00:41.000,329,11062236,14965,0,1700942440,13094.84801812999,70.93038992999936,53604.155320080004
2023-11-25,20:00:42.000,329,11062237,14925,0,1700942441,13094.416894289992,71.17710947999876,53603.82692544
2023-11-25,20:00:43.000,329,11062191,15405,0,1700942442,13094.03966093,71.33219033999922,53603.51250504
2023-11-25,20:00:44.000,329,11062198,14965,0,1700942443,13093.581591849994,71.44497642000351,53603.1841104
2023-11-25,20:00:45.000,329,11062212,15085,0,1700942444,13092.968587639996,71.58595901999797,53602.7299476
2023-11-25,20:00:46.000,329,11062209,14645,0,1700942445,13092.422946529994,71.73399074999907,53602.46443704
2023-11-25,20:00:47.000,329,11062220,14725,0,1700942446,13091.857096489992,71.85382596000272,53602.024248480004
2023-11-25,20:00:48.000,329,11062213,15005,0,1700942447,13091.31819169,72.03710334000061,53601.5770728
2023-11-25,20:00:49.000,329,11062262,14925,0,1700942448,13090.893804159998,72.21333158999914,53601.29758800001
2023-11-25,20:00:50.000,329,11062199,15125,0,1700942449,13090.368371979996,72.50939505000133,53600.84342520001
2023-11-25,20:00:51.000,329,11062224,15045,0,1700942450,13090.004611239994,72.7913602500048,53600.45214648
2023-11-25,20:00:52.000,329,11062205,14725,0,1700942451,13089.600432639993,72.97463763000269,53600.05388064001
2023-11-25,20:00:53.000,329,11062227,14605,0,1700942452,13089.14236356,73.24955369999952,53599.64164056001
2023-11-25,20:00:54.000,329,11062212,14525,0,1700942453,13088.83922961,73.48922411999956,53599.243374720005
2023-11-25,20:00:55.000,329,11062204,14845,0,1700942454,13088.637140309998,73.61610846000258,53598.810173280006
2023-11-25,20:00:56.000,329,11062202,14845,0,1700942455,13088.387896840002,73.60905933000322,53598.34203624
2023-11-25,20:00:57.000,329,11062240,15005,0,1700942456,13088.334006359997,73.65135410999937,53597.96473176001
2023-11-25,20:00:58.000,329,11062222,15005,0,1700942457,13088.327270050002,73.70069802000216,53597.53153032
2023-11-25,20:00:59.000,329,11062224,14605,0,1700942458,13088.307061120002,73.65135410999937,53597.16820008
2023-11-25,20:01:00.000,329,11062222,15125,0,1700942459,13088.199280159992,73.53856803000235,53596.70705016
2023-11-25,20:01:01.000,329,11062183,14965,0,1700942460,13088.084762890001,73.37643804000254,53596.392629760005
2023-11-25,20:01:02.000,329,11062176,15005,0,1700942461,13087.90288252,73.17906239999866,53596.09917072001
2023-11-25,20:01:03.000,329,11062181,14845,0,1700942462,13087.75468369999,72.91119546000118,53595.71487912001
2023-11-25,20:01:04.000,329,11062244,14645,0,1700942463,13087.586275949994,72.6433285200037,53595.3236004
2023-11-25,20:01:05.000,329,11062228,14805,0,1700942464,13087.384186649993,72.32611767000344,53594.96725728
2023-11-25,20:01:06.000,329,11062205,15085,0,1700942465,13087.128206870002,72.10759464000148,53594.68777248001
2023-11-25,20:01:07.000,329,11062222,15325,0,1700942466,13086.811600299996,71.98071029999846,53594.24758392
2023-11-25,20:01:08.000,329,11062207,14965,0,1700942467,13086.68361041,71.95956291000039,53593.98906048001
2023-11-25,20:01:09.000,329,11062206,15005,0,1700942468,13086.70381934,71.8749733500008,53593.68861432
2023-11-25,20:01:10.000,329,11062221,14965,0,1700942469,13086.811600299996,71.75513814000442,53593.35323256
2023-11-25,20:01:11.000,329,11062217,15045,0,1700942470,13086.986744360001,71.73399074999907,53593.15060608001
2023-11-25,20:01:12.000,329,11062197,14845,0,1700942471,13087.040634839992,71.69169597000291,53592.88509552001
2023-11-25,20:01:13.000,329,11062216,15285,0,1700942472,13086.892436019996,71.46612381000159,53592.57067512
2023-11-25,20:01:14.000,329,11062187,15125,0,1700942473,13086.72402827,71.24055165000027,53592.23529336
2023-11-25,20:01:15.000,329,11062213,15205,0,1700942474,13086.528675279995,70.91629167000065,53591.90689872001
2023-11-25,20:01:16.000,329,11062225,15085,0,1700942475,13086.313113359989,70.59908082000038,53591.70427224
2023-11-25,20:01:17.000,329,11062223,14845,0,1700942476,13085.976297859997,70.28186997000012,53591.31998064
2023-11-25,20:01:18.000,329,11062234,14925,0,1700942477,13085.720318079992,69.83072565000475,53591.11036704
2023-11-25,20:01:19.000,329,11062201,14965,0,1700942478,13085.329612099995,69.24564785999974,53590.80293376001
2023-11-25,20:01:20.000,329,11062190,14925,0,1700942479,13084.797443609998,68.59712790000049,53590.4326164
2023-11-25,20:01:21.000,329,11062197,14525,0,1700942480,13084.447155490001,67.99795185000403,53590.12518312
2023-11-25,20:01:22.000,329,11062174,15045,0,1700942481,13084.08339475,67.31418624000071,53589.803775600005
2023-11-25,20:01:23.000,329,11062170,14845,0,1700942482,13083.739842939998,66.63746976000402,53589.46140672001
2023-11-25,20:01:24.000,329,11062215,14965,0,1700942483,13083.477126849997,66.01009719000285,53589.02121816
2023-11-25,20:01:25.000,329,11062241,15245,0,1700942484,13083.315455409997,65.42501939999784,53588.72775912
2023-11-25,20:01:26.000,329,11062229,15045,0,1700942485,13083.261564929991,64.9033837800016,53588.32949328
2023-11-25,20:01:27.000,329,11062240,15085,0,1700942486,13083.18746552,64.38879729000473,53587.959175920005
2023-11-25,20:01:28.000,329,11062228,14885,0,1700942487,13083.01905776999,63.87421080000058,53587.5329616
2023-11-25,20:01:29.000,329,11062228,14885,0,1700942488,13082.75634167999,63.331427789999,53587.09976016
2023-11-25,20:01:30.000,329,11062240,15125,0,1700942489,13082.69571488999,62.88028347000363,53586.71546856
2023-11-25,20:01:31.000,329,11062173,14845,0,1700942490,13082.722660129999,62.42209002000163,53586.33816408
2023-11-25,20:01:32.000,329,11062235,14845,0,1700942491,13082.77655060999,61.80881570999918,53585.97483384
2023-11-25,20:01:33.000,329,11062208,15045,0,1700942492,13082.78328692,61.371769650002534,53585.59752936
2023-11-25,20:01:34.000,329,11062186,15085,0,1700942493,13082.951694669995,61.01226401999884,53585.26913472001
2023-11-25,20:01:35.000,329,11062195,14925,0,1700942494,13083.173992899996,60.51882492000004,53584.88484312001
2023-11-25,20:01:36.000,329,11062174,14765,0,1700942495,13083.497335779997,60.06063146999804,53584.45164168001
2023-11-25,20:01:37.000,329,11062242,14645,0,1700942496,13084.130548919995,59.55309411000053,53584.11625992001
2023-11-25,20:01:38.000,329,11062225,14845,0,1700942497,13084.790707300002,59.08080239999981,53583.75991680001
2023-11-25,20:01:39.000,329,11062220,14845,0,1700942498,13085.40371151,58.594412430000375,53583.480432000004
2023-11-25,20:01:40.000,329,11062210,14845,0,1700942499,13085.983034169993,58.15736637000373,53583.0612048
2023-11-25,20:01:41.000,329,11062210,14885,0,1700942500,13086.690346719995,57.741467699997884,53582.80268136001
2023-11-25,20:01:42.000,329,11062263,15125,0,1700942501,13087.404395579993,57.30442164000124,53582.53018368
2023-11-25,20:01:43.000,329,11062210,15125,0,1700942502,13088.04434503,57.02245643999777,53582.2227504
2023-11-25,20:01:44.000,329,11062259,14925,0,1700942503,13088.637140309998,56.76163862999965,53581.95025272
2023-11-25,20:01:45.000,329,11062252,14925,0,1700942504,13089.189517729996,56.550164730004326,53581.607883840006
2023-11-25,20:01:46.000,329,11062240,14965,0,1700942505,13089.809258249988,56.388034740004514,53581.370321760005
2023-11-25,20:01:47.000,329,11062194,14925,0,1700942506,13090.509834489996,56.2611504000015,53581.19564376001
2023-11-25,20:01:48.000,329,11062211,14925,0,1700942507,13091.102629769994,56.23295388000406,53580.95808168001
2023-11-25,20:01:49.000,329,11062162,15125,0,1700942508,13091.648270879996,56.106069540001045,53580.72750672
2023-11-25,20:01:50.000,329,11062243,14805,0,1700942509,13092.126548890003,55.97918519999803,53580.482957520006
2023-11-25,20:01:51.000,329,11062215,14845,0,1700942510,13092.63177213999,55.71131826000055,53580.35718936001
2023-11-25,20:01:52.000,329,11062168,14965,0,1700942511,13093.062895980001,55.38705828000093,53580.23840832001
2023-11-25,20:01:53.000,329,11062221,14925,0,1700942512,13093.561382919994,55.02755265000451,53580.077704560004
2023-11-25,20:01:54.000,329,11062215,14885,0,1700942513,13094.127232959996,54.597555719999946,53580.028794720005
2023-11-25,20:01:55.000,329,11062169,14845,0,1700942514,13094.517938939993,54.20985356999881,53579.81918112
2023-11-25,20:01:56.000,329,11062200,14885,0,1700942515,13094.922117539994,53.69526708000194,53579.71437432001
2023-11-25,20:01:57.000,329,11062202,15085,0,1700942516,13095.2993509,53.23002450000058,53579.66546448001
2023-11-25,20:01:58.000,329,11062242,14925,0,1700942517,13095.589012229997,52.67314323000028,53579.6724516
2023-11-25,20:01:59.000,329,11062221,15125,0,1700942518,13095.582275920002,52.13036021999869,53579.58860616001
2023-11-25,20:02:00.000,329,11062209,14885,0,1700942519,13095.487967579997,51.54528243000095,53579.476812240006
2023-11-25,20:02:01.000,329,11062208,14845,0,1700942520,13095.427340789996,51.080039849999594,53579.38597968
2023-11-25,20:02:02.000,329,11062208,15005,0,1700942521,13095.366713999996,50.74168161000125,53579.38597968
2023-11-25,20:02:03.000,329,11062260,15045,0,1700942522,13095.413868169991,50.51610944999993,53579.358031200005
2023-11-25,20:02:04.000,329,11062258,14845,0,1700942523,13095.595748539992,50.29053728999861,53579.37200544
2023-11-25,20:02:05.000,329,11062201,15125,0,1700942524,13095.723738430002,50.079063390003284,53579.33706984
2023-11-25,20:02:06.000,329,11062233,14365,0,1700942525,13096.12791702999,49.902835140004754,53579.455850880004
2023-11-25,20:02:07.000,329,11062185,14925,0,1700942526,13096.693767069992,49.797098189999815,53579.525722080005
2023-11-25,20:02:08.000,329,11062158,14845,0,1700942527,13097.273089729999,49.83234384000389,53579.65847736
2023-11-25,20:02:09.000,329,11062277,15125,0,1700942528,13097.778312980001,49.93808079000155,53579.742322800004
2023-11-25,20:02:10.000,329,11062200,14845,0,1700942529,13098.323954089989,50.12135816999944,53579.85411672001
2023-11-25,20:02:11.000,329,11062239,14805,0,1700942530,13098.83591365,50.375126849998196,53580.02180760001
2023-11-25,20:02:12.000,329,11062250,14925,0,1700942531,13099.287246419997,50.59364988000016,53580.2314212
2023-11-25,20:02:13.000,329,11062238,14965,0,1700942532,13099.960877419995,50.95315551000385,53580.47597040001
2023-11-25,20:02:14.000,329,11062198,15525,0,1700942533,13100.621035800003,51.21397332000197,53580.73449384
2023-11-25,20:02:15.000,329,11062208,15085,0,1700942534,13101.321612039996,51.467742000000726,53580.86026200001
2023-11-25,20:02:16.000,329,11062219,14925,0,1700942535,13102.19059603,51.643970249999256,53581.19564376001
2023-11-25,20:02:17.000,329,11062208,15245,0,1700942536,13102.884435959997,51.62282286000118,53581.46115432001
2023-11-25,20:02:18.000,329,11062200,15085,0,1700942537,13103.416604449994,51.42544722000457,53581.733652
2023-11-25,20:02:19.000,329,11062257,14925,0,1700942538,13103.800574119996,51.22807158000069,53582.03409816001
2023-11-25,20:02:20.000,329,11062207,14885,0,1700942539,13103.962245559997,50.98135203000129,53582.257686000004
2023-11-25,20:02:21.000,329,11062262,14685,0,1700942540,13103.975718180001,50.671190310000384,53582.56511928001
2023-11-25,20:02:22.000,329,11062188,14965,0,1700942541,13104.063290209997,50.31873381000332,53582.98434648
2023-11-25,20:02:23.000,329,11062254,15045,0,1700942542,13104.144125929997,49.93808079000155,53583.15203736
2023-11-25,20:02:24.000,329,11062231,14805,0,1700942543,13104.204752719997,49.58562429000449,53583.42453504001
2023-11-25,20:02:25.000,329,11062212,14765,0,1700942544,13104.292324749993,49.12038171000313,53583.66209712001
2023-11-25,20:02:26.000,329,11062215,15045,0,1700942545,13104.440523569989,48.64104087000305,53583.8647236
2023-11-25,20:02:27.000,329,11062198,15285,0,1700942546,13104.68976704,48.168749160002335,53584.07433720001
2023-11-25,20:02:28.000,329,11062233,15365,0,1700942547,13105.134363500001,47.73875222999777,53584.29792504
2023-11-25,20:02:29.000,329,11062207,15045,0,1700942548,13105.578959959988,47.42859051000414,53584.605358320005
2023-11-25,20:02:30.000,329,11062225,14805,0,1700942549,13106.037029039995,47.21006748000218,53584.91279160001
2023-11-25,20:02:31.000,329,11062250,15165,0,1700942550,13106.535515980002,47.04088836000301,53585.20625064
2023-11-25,20:02:32.000,329,11062216,15045,0,1700942551,13106.932958269994,46.86466011000448,53585.52067104
2023-11-25,20:02:33.000,329,11062159,14605,0,1700942552,13107.22261959999,46.73777577000146,53585.828104320004
2023-11-25,20:02:34.000,329,11062223,14605,0,1700942553,13107.444917829991,46.4205649200012,53586.163486080004
2023-11-25,20:02:35.000,329,11062204,14725,0,1700942554,13107.673952370002,46.202041889999236,53586.42200952001
2023-11-25,20:02:36.000,329,11062213,14845,0,1700942555,13107.855832740002,45.99056799000391,53586.79232688
2023-11-25,20:02:37.000,329,11062227,14725,0,1700942556,13108.105076209999,45.75794670000323,53587.2185412
2023-11-25,20:02:38.000,329,11062265,14845,0,1700942557,13108.273483959994,45.51827628000319,53587.623794160005
2023-11-25,20:02:39.000,329,11062221,15045,0,1700942558,13108.38126491999,45.2574584699978,53588.00109864001
2023-11-25,20:02:40.000,329,11062219,14805,0,1700942559,13108.40821016,44.9120511000001,53588.343467520004
2023-11-25,20:02:41.000,329,11062258,14845,0,1700942560,13108.354319679995,44.5666437300024,53588.678849280004
2023-11-25,20:02:42.000,329,11062218,14805,0,1700942561,13108.455364329995,44.38336635000451,53589.05615376001
2023-11-25,20:02:43.000,329,11062185,14845,0,1700942562,13108.52272742999,44.19303983999998,53589.46140672001
2023-11-25,20:02:44.000,329,11062239,14525,0,1700942563,13108.44862802,43.87582898999972,53589.8387112
2023-11-25,20:02:45.000,329,11062226,14845,0,1700942564,13108.158966689989,43.57271639999817,53590.20204144001
2023-11-25,20:02:46.000,329,11062221,14805,0,1700942565,13107.970350009993,43.38238989000092,53590.60030728
2023-11-25,20:02:47.000,329,11062260,15085,0,1700942566,13107.828887499993,43.24845641999855,53590.977611760005
2023-11-25,20:02:48.000,329,11062214,14845,0,1700942567,13107.647007129992,42.98058948000107,53591.31998064
2023-11-25,20:02:49.000,329,11062217,14765,0,1700942568,13107.525753549991,42.719771670002956,53591.746194960004
2023-11-25,20:02:50.000,329,11062198,15125,0,1700942569,13107.465126759991,42.62108385000465,53592.1095252
2023-11-25,20:02:51.000,329,11062192,14725,0,1700942570,13107.357345799996,42.677476889999525,53592.437919840006
2023-11-25,20:02:52.000,329,11062231,15005,0,1700942571,13107.492072000001,42.69862428000488,53592.773301600006
2023-11-25,20:02:53.000,329,11062206,14765,0,1700942572,13107.633534510001,42.66337863000081,53593.227464400006
2023-11-25,20:02:54.000,329,11062212,14845,0,1700942573,13107.882777979998,42.62108385000465,53593.590794640004
2023-11-25,20:02:55.000,329,11062222,14725,0,1700942574,13107.835623810002,42.501248640000995,53593.96809912001
2023-11-25,20:02:56.000,329,11062208,15205,0,1700942575,13108.004031559998,42.494199510001636,53594.31745512
2023-11-25,20:02:57.000,329,11062201,14845,0,1700942576,13108.374528609995,42.53649428999779,53594.74366944
2023-11-25,20:02:58.000,329,11062195,15085,0,1700942577,13108.771970900001,42.62813298000401,53595.04411560001
2023-11-25,20:02:59.000,329,11062228,15005,0,1700942578,13109.054895920002,42.88895079000213,53595.44936856001
2023-11-25,20:03:00.000,329,11062234,14965,0,1700942579,13109.169413189993,43.00173686999915,53595.80571168
2023-11-25,20:03:01.000,329,11062256,14845,0,1700942580,13109.216567359988,43.07222817000002,53596.18301616
2023-11-25,20:03:02.000,329,11062218,14765,0,1700942581,13109.364766179999,43.02993339000386,53596.62320472001
2023-11-25,20:03:03.000,329,11062231,14885,0,1700942582,13109.445601899999,43.10747382000409,53597.0703804
2023-11-25,20:03:04.000,329,11062209,14885,0,1700942583,13109.432129279994,43.12157208000281,53597.40576216
2023-11-25,20:03:05.000,329,11062194,14965,0,1700942584,13109.39844772999,43.185014250004315,53597.76210528
2023-11-25,20:03:06.000,329,11062236,14885,0,1700942585,13109.297403079989,43.41763553999772,53597.971718880006
2023-11-25,20:03:07.000,329,11062236,14925,0,1700942586,13109.297403079989,43.720748129999265,53598.36998472
2023-11-25,20:03:08.000,329,11062217,15085,0,1700942587,13109.351293559994,43.75599378000334,53598.691392240005
2023-11-25,20:03:09.000,329,11062217,15045,0,1700942588,13109.344557249999,43.96746767999866,53599.01978688001
2023-11-25,20:03:10.000,329,11062205,15165,0,1700942589,13109.344557249999,44.14369593000447,53599.23638760001
2023-11-25,20:03:11.000,329,11062237,15285,0,1700942590,13109.384975109999,44.32697331000236,53599.56478224
2023-11-25,20:03:12.000,329,11062205,15125,0,1700942591,13109.432129279994,44.65828242000134,53599.900164
2023-11-25,20:03:13.000,329,11062259,15125,0,1700942592,13109.358029869989,45.07418108999991,53600.25650712
2023-11-25,20:03:14.000,329,11062218,14765,0,1700942593,13109.149204259993,45.51122715000383,53600.515030560004
2023-11-25,20:03:15.000,329,11062233,14885,0,1700942594,13108.785443519992,45.863683650000894,53600.8084896
2023-11-25,20:03:16.000,329,11062182,14525,0,1700942595,13108.40821016,46.11745232999965,53601.09496152
2023-11-25,20:03:17.000,329,11062227,14525,0,1700942596,13108.152230379994,46.491056220002065,53601.33951072
2023-11-25,20:03:18.000,329,11062183,14405,0,1700942597,13108.044449419998,46.63908795000316,53601.66790536
2023-11-25,20:03:19.000,329,11062283,14245,0,1700942598,13107.923195839998,46.843512719999126,53601.84258336
2023-11-25,20:03:20.000,329,11062162,14165,0,1700942599,13107.849096429993,47.14662531000067,53602.13604240001
2023-11-25,20:03:21.000,329,11062326,14125,0,1700942600,13107.647007129992,47.28055878000305,53602.37360448001
2023-11-25,20:03:22.000,329,11062144,14085,0,1700942601,13107.465126759991,47.57662223999796,53602.5552696
2023-11-25,20:03:23.000,329,11062228,14205,0,1700942602,13107.39102735,47.57662223999796,53602.78584456001
2023-11-25,20:03:24.000,329,11062130,14085,0,1700942603,13107.444917829991,47.527278330002446,53603.051355120006
2023-11-25,20:03:25.000,329,11062324,14405,0,1700942604,13107.47186307,47.85153831000207,53603.26096872001
2023-11-25,20:03:26.000,329,11062205,14045,0,1700942605,13107.424708899991,48.1405526400049,53603.44263384
2023-11-25,20:03:27.000,329,11062143,13965,0,1700942606,13107.22935591,48.352026540000224,53603.59635048001
2023-11-25,20:03:28.000,329,11062197,14085,0,1700942607,13107.26303745999,48.72563043000264,53603.8478868
2023-11-25,20:03:29.000,329,11062297,14045,0,1700942608,13107.18893805,49.14152910000121,53603.97365496
2023-11-25,20:03:30.000,329,11062240,14245,0,1700942609,13107.215883289995,49.64201732999936,53603.97365496
2023-11-25,20:03:31.000,329,11062358,14005,0,1700942610,13107.36408210999,50.11430904000008,53604.176281440006
2023-11-25,20:03:32.000,329,11062167,14045,0,1700942611,13107.599852959996,50.52315857999929,53604.26711400001
2023-11-25,20:03:33.000,329,11062290,14565,0,1700942612,13107.741315469997,50.92495898999914,53604.441792000005
2023-11-25,20:03:34.000,329,11062241,14245,0,1700942613,13107.700897609997,51.16462940999918,53604.343972320006
2023-11-25,20:03:35.000,329,11062250,14325,0,1700942614,13107.822151189997,51.36905418000242,53604.45576624
2023-11-25,20:03:36.000,329,11062286,14085,0,1700942615,13108.26001133999,51.62987199000054,53604.46974048
2023-11-25,20:03:37.000,329,11062181,13845,0,1700942616,13108.805652449992,51.82019849999779,53604.59550864
2023-11-25,20:03:38.000,329,11062235,14365,0,1700942617,13109.189622119993,51.883640669999295,53604.66537984
2023-11-25,20:03:39.000,329,11062252,14085,0,1700942618,13109.593800719995,51.86954241000058,53604.69332832
2023-11-25,20:03:40.000,329,11062190,14085,0,1700942619,13109.89019836,51.82724763000442,53604.64441848
2023-11-25,20:03:41.000,329,11062265,14205,0,1700942620,13110.139441829997,51.700363290001405,53604.71428968
2023-11-25,20:03:42.000,329,11062178,14325,0,1700942621,13110.435839469988,51.43249635000393,53604.8610192
2023-11-25,20:03:43.000,329,11062234,14045,0,1700942622,13110.570565669994,51.17167853999854,53604.81210936
2023-11-25,20:03:44.000,329,11062177,14245,0,1700942623,13110.65813769999,51.08708897999895,53604.791148
2023-11-25,20:03:45.000,329,11062182,14285,0,1700942624,13110.7255008,51.080039849999594,53604.59550864
2023-11-25,20:03:46.000,329,11062144,14205,0,1700942625,13110.90064485999,51.016597679998085,53604.6863412
2023-11-25,20:03:47.000,329,11062294,14445,0,1700942626,13111.183569879991,51.03774507000344,53604.78416088
2023-11-25,20:03:48.000,329,11062199,14165,0,1700942627,13111.466494899993,50.96020464000321,53604.7562124
2023-11-25,20:03:49.000,329,11062227,13885,0,1700942628,13111.87740980999,50.87561508000363,53604.79813512001
2023-11-25,20:03:50.000,329,11062127,14085,0,1700942629,13112.382633059991,50.74168161000125,53604.67236696001
2023-11-25,20:03:51.000,329,11062280,14085,0,1700942630,13112.935010479989,50.53725683999801,53604.7562124
2023-11-25,20:03:52.000,329,11062325,14045,0,1700942631,13113.42676111,50.12135816999944,53604.74922528001
2023-11-25,20:03:53.000,329,11062205,13965,0,1700942632,13113.857884949997,49.71250863000023,53604.874993440004
2023-11-25,20:03:54.000,329,11062208,14205,0,1700942633,13114.174491519989,49.40234690999932,53604.8610192
2023-11-25,20:03:55.000,329,11062226,13885,0,1700942634,13114.38331713,49.169725619998644,53604.847044960006
2023-11-25,20:03:56.000,329,11062193,14245,0,1700942635,13114.733605249996,48.77497433999815,53604.86800632001
2023-11-25,20:03:57.000,329,11062275,14125,0,1700942636,13114.976112409997,48.633991740003694,53604.96582600001
2023-11-25,20:03:58.000,329,11062156,14165,0,1700942637,13115.346609459993,48.394321320003655,53605.07761992
2023-11-25,20:03:59.000,329,11062164,14205,0,1700942638,13115.57564399999,48.18284742000105,53605.03569720001
2023-11-25,20:04:00.000,329,11062318,13925,0,1700942639,13115.73731543999,47.90793135000422,53605.17543960001
2023-11-25,20:04:01.000,329,11062182,14245,0,1700942640,13115.71710650999,47.73170309999841,53605.25229792001
2023-11-25,20:04:02.000,329,11062201,14245,0,1700942641,13115.69689757999,47.527278330002446,53605.329156240005
2023-11-25,20:04:03.000,329,11062370,14205,0,1700942642,13115.259037429998,46.9774461900015,53605.014735840006
2023-11-25,20:04:04.000,329,11062170,14445,0,1700942643,13115.191674330003,46.850561849998485,53605.063645680006
2023-11-25,20:04:05.000,329,11062278,14405,0,1700942644,13115.131047540002,46.60384229999909,53605.09159416
2023-11-25,20:04:06.000,329,11062191,13685,0,1700942645,13115.063684439992,46.3853192700044,53605.112555520005
2023-11-25,20:04:07.000,329,11062366,14165,0,1700942646,13115.023266579992,45.849585390002176,53605.0706328
2023-11-25,20:04:08.000,329,11062151,14125,0,1700942647,13114.868331450001,45.53237454000191,53604.97980024
2023-11-25,20:04:09.000,329,11062217,14245,0,1700942648,13114.7672868,45.13057413000206,53605.02172296
2023-11-25,20:04:10.000,329,11062250,14205,0,1700942649,13114.70666001,45.031886310003756,53604.97980024
2023-11-25,20:04:11.000,329,11062200,14165,0,1700942650,13114.632560599995,44.764019369999005,53604.874993440004
2023-11-25,20:04:12.000,329,11062213,13925,0,1700942651,13114.632560599995,44.29172765999829,53604.92390328
2023-11-25,20:04:13.000,329,11062173,14245,0,1700942652,13114.74707787,44.122548539999116,53605.00774872001
2023-11-25,20:04:14.000,329,11062282,14565,0,1700942653,13115.003057649992,43.826485080004204,53605.08460704001
2023-11-25,20:04:15.000,329,11062320,14205,0,1700942654,13115.063684439992,43.52337249000266,53605.00774872001
2023-11-25,20:04:16.000,329,11062157,13885,0,1700942655,13115.131047540002,43.142719470000884,53605.112555520005
2023-11-25,20:04:17.000,329,11062208,13925,0,1700942656,13115.124311229993,42.83960687999934,53605.15447824001
2023-11-25,20:04:18.000,329,11062291,14085,0,1700942657,13114.976112409997,42.52239602999907,53605.10556840001
2023-11-25,20:04:19.000,329,11062323,14165,0,1700942658,13114.713396319996,42.1064973600005,53605.0007616
2023-11-25,20:04:20.000,329,11062220,14245,0,1700942659,13114.50457071,41.739942600004724,53605.042684320004
2023-11-25,20:04:21.000,329,11062189,13885,0,1700942660,13114.329426649994,41.457977400001255,53605.063645680006
2023-11-25,20:04:22.000,329,11062201,14165,0,1700942661,13114.208173069994,41.2042087200025,53605.042684320004
2023-11-25,20:04:23.000,329,11062176,14165,0,1700942662,13114.107128419993,41.049127860002045,53605.0706328
2023-11-25,20:04:24.000,329,11062195,13965,0,1700942663,13114.006083769993,41.01388220999797,53605.04967144
2023-11-25,20:04:25.000,329,11062246,14445,0,1700942664,13113.918511739997,40.830604830000084,53604.88198056
2023-11-25,20:04:26.000,329,11062263,14165,0,1700942665,13113.891566500002,40.872899610003515,53604.83307072
2023-11-25,20:04:27.000,329,11062271,13805,0,1700942666,13113.702949819992,40.830604830000084,53604.874993440004
2023-11-25,20:04:28.000,329,11062259,13845,0,1700942667,13113.662531959992,40.992734819999896,53604.826083600004
2023-11-25,20:04:29.000,329,11062334,14245,0,1700942668,13113.669268270001,41.14781568000035,53604.728263920006
2023-11-25,20:04:30.000,329,11062388,14045,0,1700942669,13113.777049229997,41.24650349999865,53604.73525104
2023-11-25,20:04:31.000,329,11062304,14365,0,1700942670,13113.972402220003,41.42273175000446,53604.847044960006
2023-11-25,20:04:32.000,329,11062234,14085,0,1700942671,13114.241854619999,41.5496160900002,53604.847044960006
2023-11-25,20:04:33.000,329,11062266,13845,0,1700942672,13114.201436759999,41.97256388999813,53605.0007616
2023-11-25,20:04:34.000,329,11062102,14125,0,1700942673,13114.241854619999,42.11354648999986,53604.98678736001
2023-11-25,20:04:35.000,329,11062262,14565,0,1700942674,13114.32269034,42.07830084000307,53605.05665856001
2023-11-25,20:04:36.000,329,11062170,14885,0,1700942675,13114.46415285,41.923219980002614,53605.063645680006
2023-11-25,20:04:37.000,329,11062221,15125,0,1700942676,13114.881804069992,41.24650349999865,53605.11954264
2023-11-25,20:04:38.000,329,11062194,15445,0,1700942677,13115.366818389994,40.39355877000344,53604.98678736001
2023-11-25,20:04:39.000,329,11062202,15765,0,1700942678,13116.188648210002,39.47717186999944,53604.728263920006
2023-11-25,20:04:40.000,329,11062202,15405,0,1700942679,13117.16541316,39.03307668000343,53604.83307072
2023-11-25,20:04:41.000,329,11062183,15005,0,1700942680,13118.09502393999,39.05422407000151,53605.063645680006
2023-11-25,20:04:42.000,329,11062149,14725,0,1700942681,13118.862963279993,39.202255800002604,53605.36409184
2023-11-25,20:04:43.000,329,11062199,14285,0,1700942682,13119.47596748999,39.3361892699977,53605.6296024
2023-11-25,20:04:44.000,329,11062153,14605,0,1700942683,13119.772365129997,39.51241752000351,53605.86716448
2023-11-25,20:04:45.000,329,11062271,14845,0,1700942684,13119.987927050002,39.73798968000483,53606.02786824
2023-11-25,20:04:46.000,329,11062221,15165,0,1700942685,13120.338215169999,39.836677500003134,53606.069790960006
2023-11-25,20:04:47.000,329,11062150,15165,0,1700942686,13120.789547939996,39.51241752000351,53606.069790960006
2023-11-25,20:04:48.000,329,11062163,15205,0,1700942687,13121.227408090002,39.02602755000407,53606.13267504
2023-11-25,20:04:49.000,329,11062200,15325,0,1700942688,13121.73936765,38.58898149000015,53606.53094088
2023-11-25,20:04:50.000,329,11062230,15085,0,1700942689,13122.130073629996,38.52553931999864,53606.86632264
2023-11-25,20:04:51.000,329,11062214,14565,0,1700942690,13122.258063519992,38.532588449998,53607.14580744001
2023-11-25,20:04:52.000,329,11062234,14805,0,1700942691,13122.392789719997,38.44094975999906,53607.3763824
2023-11-25,20:04:53.000,329,11062215,14605,0,1700942692,13122.406262340002,38.377507590004825,53607.585996
2023-11-25,20:04:54.000,329,11062169,14965,0,1700942693,13122.500570679993,38.088493260002,53607.71875128001
2023-11-25,20:04:55.000,329,11062160,15085,0,1700942694,13122.581406399993,37.76423328000237,53607.78862248001
2023-11-25,20:04:56.000,329,11062214,15525,0,1700942695,13122.817177249999,37.3835802600006,53607.82355808
2023-11-25,20:04:57.000,329,11062207,14885,0,1700942696,13123.147256439996,37.25669592000486,53607.88644216001
2023-11-25,20:04:58.000,329,11062255,14645,0,1700942697,13123.490808249997,37.228499400000146,53608.10304288001
2023-11-25,20:04:59.000,329,11062217,14605,0,1700942698,13123.672688619998,37.01702550000482,53608.27772088
2023-11-25,20:05:00.000,329,11062167,14845,0,1700942699,13123.652479689998,36.7914533400035,53608.36156632001
2023-11-25,20:05:01.000,329,11062198,14885,0,1700942700,13123.740051719993,36.62932335000369,53608.4244504
2023-11-25,20:05:02.000,329,11062179,15005,0,1700942701,13124.02971304999,36.36145640999894,53608.54323144
2023-11-25,20:05:03.000,329,11062194,14845,0,1700942702,13124.21832973,36.206375549998484,53608.55021856
2023-11-25,20:05:04.000,329,11062209,15005,0,1700942703,13124.487782129996,36.29096510999807,53608.55720568001
2023-11-25,20:05:05.000,329,11062229,14845,0,1700942704,13124.804388700002,36.30506337000406,53608.71092232
2023-11-25,20:05:06.000,329,11062212,15085,0,1700942705,13125.073841099998,36.29096510999807,53608.78778064
2023-11-25,20:05:07.000,329,11062278,14765,0,1700942706,13125.147940509989,36.50948814000003,53608.96245864001
2023-11-25,20:05:08.000,329,11062181,14845,0,1700942707,13125.215303609999,36.643421610002406,53609.088226800006
2023-11-25,20:05:09.000,329,11062256,14925,0,1700942708,13125.35676612,36.53063552999811,53609.29085328
2023-11-25,20:05:10.000,329,11062254,14845,0,1700942709,13125.484756009995,36.474242490003235,53609.51444112001
2023-11-25,20:05:11.000,329,11062186,15045,0,1700942710,13125.720526860001,36.601126829998975,53609.59828656
2023-11-25,20:05:12.000,329,11062186,14845,0,1700942711,13125.983242950002,36.5799794400009,53609.77995168001
2023-11-25,20:05:13.000,329,11062188,14925,0,1700942712,13126.144914389988,36.657519870001124,53609.89873272001
2023-11-25,20:05:14.000,329,11062168,15285,0,1700942713,13126.239222729993,36.81260073000158,53610.08039784
2023-11-25,20:05:15.000,329,11062183,14965,0,1700942714,13126.394157859999,37.066369410000334,53610.29001144
2023-11-25,20:05:16.000,329,11062247,14885,0,1700942715,13126.69729181,37.27079418000358,53610.44372808
2023-11-25,20:05:17.000,329,11062214,15045,0,1700942716,13126.85896325,37.644398069998715,53610.66731592001
2023-11-25,20:05:18.000,329,11062181,14965,0,1700942717,13126.933062659991,37.98980544000369,53610.981736320005
2023-11-25,20:05:19.000,329,11062232,14605,0,1700942718,13126.973480519991,38.321114550002676,53611.17038856001
2023-11-25,20:05:20.000,329,11062211,14845,0,1700942719,13126.980216830001,38.67357104999974,53611.28218248
2023-11-25,20:05:21.000,329,11062236,14765,0,1700942720,13127.040843620001,39.018978420004714,53611.30314384
2023-11-25,20:05:22.000,329,11062230,14925,0,1700942721,13127.081261480002,39.364385790002416,53611.47782184001
2023-11-25,20:05:23.000,329,11062210,15165,0,1700942722,13127.229460299997,39.589957950003736,53611.58961576
2023-11-25,20:05:24.000,329,11062156,15205,0,1700942723,13127.498912699994,39.773235330001626,53611.771280880006
2023-11-25,20:05:25.000,329,11062204,15125,0,1700942724,13127.71447462,39.91421793000336,53611.89704904
2023-11-25,20:05:26.000,329,11062237,14765,0,1700942725,13127.862673439995,40.125691829998686,53612.09967552001
2023-11-25,20:05:27.000,329,11062252,15365,0,1700942726,13128.0378175,40.28077268999914,53612.274353520006
2023-11-25,20:05:28.000,329,11062185,14965,0,1700942727,13128.246643109997,40.464050070004305,53612.41409592001
2023-11-25,20:05:29.000,329,11062229,14845,0,1700942728,13128.340951450002,40.57683615000133,53612.588773920004
2023-11-25,20:05:30.000,329,11062218,15245,0,1700942729,13128.367896689997,40.54863963000389,53612.64467088
2023-11-25,20:05:31.000,329,11062221,14885,0,1700942730,13128.253379419992,40.76011352999922,53612.6865936
2023-11-25,20:05:32.000,329,11062186,15045,0,1700942731,13128.125389529996,41.0914226399982,53612.67261936
2023-11-25,20:05:33.000,329,11062191,14885,0,1700942732,13127.95698178,41.35928958000295,53612.72851632001
2023-11-25,20:05:34.000,329,11062217,14845,0,1700942733,13127.674056759999,41.61305826000171,53612.73550344
2023-11-25,20:05:35.000,329,11062214,14805,0,1700942734,13127.451758529998,42.02190780000092,53612.70056784001
2023-11-25,20:05:36.000,329,11062213,14685,0,1700942735,13127.337241259993,42.38846256000397,53612.66563224
2023-11-25,20:05:37.000,329,11062213,15125,0,1700942736,13127.101470410002,42.76911557999847,53612.63069664001
2023-11-25,20:05:38.000,329,11062212,14805,0,1700942737,13126.953271589991,43.2696038100039,53612.50492848
2023-11-25,20:05:39.000,329,11062160,15165,0,1700942738,13126.87917218,43.713698999999906,53612.44903152
2023-11-25,20:05:40.000,329,11062205,14805,0,1700942739,13126.724237049995,44.05205723999825,53612.274353520006
2023-11-25,20:05:41.000,329,11062253,15125,0,1700942740,13126.59624716,44.5666437300024,53612.1625596
2023-11-25,20:05:42.000,329,11062197,14925,0,1700942741,13126.69055549999,45.10237761000462,53612.155572480006
2023-11-25,20:05:43.000,329,11062207,14885,0,1700942742,13126.59624716,45.56057105999935,53611.94595888
2023-11-25,20:05:44.000,329,11062191,15125,0,1700942743,13126.48846619999,46.202041889999236,53611.80621648
2023-11-25,20:05:45.000,329,11062197,15405,0,1700942744,13126.380685239994,46.83646358999977,53611.58961576
2023-11-25,20:05:46.000,329,11062180,14845,0,1700942745,13126.400894169994,47.27350965000369,53611.42192488
2023-11-25,20:05:47.000,329,11062153,15085,0,1700942746,13126.333531069999,47.710555710000335,53611.198337040005
2023-11-25,20:05:48.000,329,11062191,14645,0,1700942747,13126.320058449994,48.19694567999977,53610.981736320005
2023-11-25,20:05:49.000,329,11062234,15045,0,1700942748,13126.380685239994,48.69038477999857,53610.82103256
2023-11-25,20:05:50.000,329,11062225,14645,0,1700942749,13126.602983469995,49.204971270002716,53610.56250912
2023-11-25,20:05:51.000,329,11062222,14765,0,1700942750,13126.683819189995,49.59972255000321,53610.3459084
2023-11-25,20:05:52.000,329,11062151,14845,0,1700942751,13126.926326349996,50.064965130004566,53610.21315312001
2023-11-25,20:05:53.000,329,11062207,14845,0,1700942752,13127.087997789997,50.3398812000014,53610.073410720004
2023-11-25,20:05:54.000,329,11062208,14925,0,1700942753,13127.377659119993,50.76987812999869,53609.86379712
2023-11-25,20:05:55.000,329,11062215,14605,0,1700942754,13127.69426569,51.242169839999406,53609.738028960004
2023-11-25,20:05:56.000,329,11062210,14885,0,1700942755,13128.044553809996,51.60872460000246,53609.63322216001
2023-11-25,20:05:57.000,329,11062235,14645,0,1700942756,13128.300533590002,51.96823022999888,53609.61226080001
2023-11-25,20:05:58.000,329,11062229,14805,0,1700942757,13128.495886579993,52.65904497000156,53609.54937672
2023-11-25,20:05:59.000,329,11062200,14805,0,1700942758,13128.704712189989,53.10314016000484,53609.472518400005
2023-11-25,20:06:00.000,329,11062175,14965,0,1700942759,13128.89332887,53.194778850003786,53609.43059568
2023-11-25,20:06:01.000,329,11062252,14685,0,1700942760,13128.772075289999,53.27936841000337,53609.304827520005
2023-11-25,20:06:02.000,329,11062244,14965,0,1700942761,13128.644085399988,53.610677520002355,53609.332776
2023-11-25,20:06:03.000,329,11062247,15525,0,1700942762,13128.556513369993,53.610677520002355,53609.332776
2023-11-25,20:06:04.000,329,11062199,15205,0,1700942763,13128.408314549997,53.4555966600019,53609.304827520005
2023-11-25,20:06:05.000,329,11062205,15045,0,1700942764,13128.260115730001,53.201827980003145,53609.29085328
2023-11-25,20:06:06.000,329,11062207,15045,0,1700942765,13128.125389529996,52.64494671000284,53609.32578888001
2023-11-25,20:06:07.000,329,11062175,15045,0,1700942766,13127.86940974999,52.151507610004046,53609.45155704
2023-11-25,20:06:08.000,329,11062196,15085,0,1700942767,13127.512385319998,51.707412420000765,53609.402647200004
2023-11-25,20:06:09.000,329,11062247,15085,0,1700942768,13127.182306130002,51.256268099998124,53609.44456992001
2023-11-25,20:06:10.000,329,11062201,15085,0,1700942769,13126.79160014999,50.847418559998914,53609.332776
2023-11-25,20:06:11.000,329,11062215,14525,0,1700942770,13126.333531069999,50.438569019999704,53609.28386616
2023-11-25,20:06:12.000,329,11062175,14805,0,1700942771,13125.922616160002,50.093161650002,53609.20700784001
2023-11-25,20:06:13.000,329,11062223,14805,0,1700942772,13125.53191017999,49.7477542800043,53609.10918816001
2023-11-25,20:06:14.000,329,11062246,15205,0,1700942773,13125.302875639994,49.381199520001246,53608.99739424
2023-11-25,20:06:15.000,329,11062158,14765,0,1700942774,13125.195094679999,48.78202347000479,53608.83669048
2023-11-25,20:06:16.000,329,11062201,14565,0,1700942775,13125.22877622999,48.32383002000279,53608.64803824
2023-11-25,20:06:17.000,329,11062244,14845,0,1700942776,13125.47128338999,47.816292659998,53608.52227008
2023-11-25,20:06:18.000,329,11062232,15005,0,1700942777,13125.63969114,47.44973790000222,53608.30566936
2023-11-25,20:06:19.000,329,11062245,15005,0,1700942778,13125.909143539997,47.16072356999939,53608.1449656
2023-11-25,20:06:20.000,329,11062218,14725,0,1700942779,13126.165123319988,46.93515140999807,53608.0401588
2023-11-25,20:06:21.000,329,11062230,14605,0,1700942780,13126.40763047999,46.82236533000105,53607.87246792
2023-11-25,20:06:22.000,329,11062235,14845,0,1700942781,13126.5558293,46.86466011000448,53607.73971264001
2023-11-25,20:06:23.000,329,11062177,14925,0,1700942782,13126.58951084999,46.77302141999826,53607.64189296
2023-11-25,20:06:24.000,329,11062200,15045,0,1700942783,13126.5558293,46.843512719999126,53607.5161248
2023-11-25,20:06:25.000,329,11062252,14885,0,1700942784,13126.441312029994,47.26646052000433,53607.40433088001
2023-11-25,20:06:26.000,329,11062214,14965,0,1700942785,13126.252695349998,47.90088222000486,53607.25760136
2023-11-25,20:06:27.000,329,11062194,14885,0,1700942786,13125.909143539997,48.59169696000026,53607.04798776001
2023-11-25,20:06:28.000,329,11062180,15085,0,1700942787,13125.525173869995,49.3248064799991,53606.88029688001
2023-11-25,20:06:29.000,329,11062197,14845,0,1700942788,13125.174885749999,50.255291640001815,53606.90125824001
2023-11-25,20:06:30.000,329,11062192,15165,0,1700942789,13124.777443459992,51.19987506000325,53606.69863176
2023-11-25,20:06:31.000,329,11062187,14685,0,1700942790,13124.31263806999,52.116261959999974,53606.6077992
2023-11-25,20:06:32.000,329,11062215,15045,0,1700942791,13123.807414819988,53.06084538000141,53606.49600528001
2023-11-25,20:06:33.000,329,11062309,15165,0,1700942792,13123.322400500001,54.012477930002206,53606.39818560001
2023-11-25,20:06:34.000,329,11062187,15125,0,1700942793,13122.864331419994,54.80902962000255,53606.25844320001
2023-11-25,20:06:35.000,329,11062217,14965,0,1700942794,13122.466889130003,55.37296002000221,53606.1536364
2023-11-25,20:06:36.000,329,11062200,15125,0,1700942795,13122.163755180001,55.61967957000161,53606.02088112001
2023-11-25,20:06:37.000,329,11062208,14845,0,1700942796,13122.076183149991,55.73246564999863,53606.00690688
2023-11-25,20:06:38.000,329,11062213,15165,0,1700942797,13122.338899239992,55.929841290002514,53605.999919760005
2023-11-25,20:06:39.000,329,11062152,15085,0,1700942798,13122.399526029993,56.17656084000191,53605.97197128001
2023-11-25,20:06:40.000,329,11062222,15125,0,1700942799,13122.318690309992,56.2611504000015,53605.89511296001
2023-11-25,20:06:41.000,329,11062160,15205,0,1700942800,13121.968402189996,56.162462580003194,53605.67851224001
2023-11-25,20:06:42.000,329,11062194,14965,0,1700942801,13121.725895029995,55.89459563999844,53605.6994736
2023-11-25,20:06:43.000,329,11062146,14685,0,1700942802,13121.429497389989,55.6690234800044,53605.60864104001
2023-11-25,20:06:44.000,329,11062176,14485,0,1700942803,13121.409288459989,55.56328652999946,53605.517808480006
2023-11-25,20:06:45.000,329,11062202,14925,0,1700942804,13121.483387869994,55.21787916000176,53605.378066080004
2023-11-25,20:06:46.000,329,11062191,14525,0,1700942805,13121.665268239994,54.79493136000383,53605.350117600006
2023-11-25,20:06:47.000,329,11062196,14885,0,1700942806,13121.89430277999,54.653948760002095,53605.36409184
2023-11-25,20:06:48.000,329,11062167,15165,0,1700942807,13122.318690309992,54.26624661000096,53605.399027440006
2023-11-25,20:06:49.000,329,11062185,14885,0,1700942808,13122.729605219989,54.18165705000138,53605.41998880001
2023-11-25,20:06:50.000,329,11062254,14925,0,1700942809,13123.362818360001,54.604604849999305,53605.42697592
2023-11-25,20:06:51.000,329,11062226,15165,0,1700942810,13124.17791187,55.055749170001945,53605.51082136001
2023-11-25,20:06:52.000,329,11062214,15045,0,1700942811,13125.242248849994,55.39410741000029,53605.615628160005
2023-11-25,20:06:53.000,329,11062194,15045,0,1700942812,13126.313322139998,55.71836738999991,53605.832228880005
2023-11-25,20:06:54.000,329,11062184,15085,0,1700942813,13127.505649009989,55.96508693999931,53606.0837652
2023-11-25,20:06:55.000,329,11062216,15085,0,1700942814,13128.529568129998,56.19065910000063,53606.26543032
2023-11-25,20:06:56.000,329,11062210,14965,0,1700942815,13129.25035329999,56.282297789999575,53606.58683784
2023-11-25,20:06:57.000,329,11062214,14885,0,1700942816,13129.735367619993,56.18360997000127,53606.70561888
2023-11-25,20:06:58.000,329,11062232,14845,0,1700942817,13130.08565573999,55.95098868000059,53606.88029688001
2023-11-25,20:06:59.000,329,11062236,14845,0,1700942818,13130.13280991,55.49984435999795,53607.06894912001
2023-11-25,20:07:00.000,329,11062216,14525,0,1700942819,13130.10586466999,54.72444006000296,53607.21567864001
2023-11-25,20:07:01.000,329,11062187,15005,0,1700942820,13130.038501569994,53.603628390002996,53607.292536960005
2023-11-25,20:07:02.000,329,11062202,15165,0,1700942821,13129.984611089989,52.31363760000386,53607.46721496
2023-11-25,20:07:03.000,329,11062237,14925,0,1700942822,13129.735367619993,50.946106380004494,53607.59997024001
2023-11-25,20:07:04.000,329,11062238,15245,0,1700942823,13129.418761050001,49.76890167000238,53607.63490584
2023-11-25,20:07:05.000,329,11062219,15125,0,1700942824,13128.99437352,49.07103780000034,53607.5161248
2023-11-25,20:07:06.000,329,11062171,14685,0,1700942825,13129.061736619995,48.746777820000716,53607.558047520004
2023-11-25,20:07:07.000,329,11062223,15165,0,1700942826,13129.223408059996,48.50005827000132,53607.45324072001
2023-11-25,20:07:08.000,329,11062171,15205,0,1700942827,13129.304243779996,48.803170860002865,53607.43227936001
2023-11-25,20:07:09.000,329,11062199,14965,0,1700942828,13129.553487249992,49.72660688999895,53607.292536960005
2023-11-25,20:07:10.000,329,11062193,14845,0,1700942829,13129.937456919994,51.05184333000216,53607.243627120006
2023-11-25,20:07:11.000,329,11062274,14965,0,1700942830,13130.38878968999,52.6519958400022,53607.11087184
2023-11-25,20:07:12.000,329,11062237,14765,0,1700942831,13130.927694489998,54.38608182000462,53606.9920908
2023-11-25,20:07:13.000,329,11062196,14925,0,1700942832,13131.682161209996,55.9016447699978,53607.04100064
2023-11-25,20:07:14.000,329,11062243,14645,0,1700942833,13132.409682689999,56.98721079000097,53606.98510368
2023-11-25,20:07:15.000,329,11062198,14485,0,1700942834,13133.022686899996,57.79786074000003,53607.02003928001
2023-11-25,20:07:16.000,329,11062236,14845,0,1700942835,13133.568328009998,58.05162941999879,53607.02003928001
2023-11-25,20:07:17.000,329,11062221,14925,0,1700942836,13134.060078639995,57.558190319999994,53607.14580744001
2023-11-25,20:07:18.000,329,11062244,14765,0,1700942837,13134.329531039992,56.796884280003724,53607.32747256
2023-11-25,20:07:19.000,329,11062266,14885,0,1700942838,13134.376685210002,55.94393955000123,53607.42529224
2023-11-25,20:07:20.000,329,11062190,14845,0,1700942839,13134.572038199993,54.89361918000213,53607.63490584
2023-11-25,20:07:21.000,329,11062270,15085,0,1700942840,13134.605719749998,54.13231313999859,53607.77464824
2023-11-25,20:07:22.000,329,11062219,14685,0,1700942841,13134.504675099997,53.77280751000217,53607.95631336001
2023-11-25,20:07:23.000,329,11062227,14885,0,1700942842,13134.390157829992,53.779856640001526,53608.20784968
2023-11-25,20:07:24.000,329,11062200,15125,0,1700942843,13134.329531039992,53.80805315999896,53608.38951480001
2023-11-25,20:07:25.000,329,11062203,14805,0,1700942844,13134.289113179992,54.075920100003714,53608.55720568001
2023-11-25,20:07:26.000,329,11062161,15005,0,1700942845,13134.457520930002,54.58345746000123,53608.801754880005
2023-11-25,20:07:27.000,329,11062223,15165,0,1700942846,13134.881908459989,55.31656698000006,53608.94149728001
2023-11-25,20:07:28.000,329,11062181,14925,0,1700942847,13135.710474589992,56.00033259000338,53609.1231624
2023-11-25,20:07:29.000,329,11062225,15085,0,1700942848,13136.714184780001,56.53606646999833,53609.17207224
2023-11-25,20:07:30.000,329,11062232,14525,0,1700942849,13137.953665820001,56.88852297000267,53609.26989192
2023-11-25,20:07:31.000,329,11062262,15205,0,1700942850,13138.98432124999,57.38901120000082,53609.46553128001
2023-11-25,20:07:32.000,329,11062237,15085,0,1700942851,13139.81962368999,57.92474508000305,53609.55636384
2023-11-25,20:07:33.000,329,11062222,15205,0,1700942852,13140.324846939991,58.60851068999909,53609.67514488
2023-11-25,20:07:34.000,329,11062225,14805,0,1700942853,13140.553881480002,59.447357160002866,53609.68213200001
2023-11-25,20:07:35.000,329,11062228,15085,0,1700942854,13140.540408859997,60.20866319999914,53609.73104184001
2023-11-25,20:07:36.000,329,11062221,14685,0,1700942855,13140.27095646,60.74439708000136,53609.72405472
2023-11-25,20:07:37.000,329,11062215,14845,0,1700942856,13139.81962368999,61.20259053000336,53609.703093359996
2023-11-25,20:07:38.000,329,11062243,15165,0,1700942857,13139.327873059992,61.64668571999937,53609.640209280005
2023-11-25,20:07:39.000,329,11062222,14805,0,1700942858,13138.80244087999,61.90750353000476,53609.47950552
2023-11-25,20:07:40.000,329,11062199,14925,0,1700942859,13138.074919400002,61.97799482999835,53609.29085328
2023-11-25,20:07:41.000,329,11062203,15165,0,1700942860,13137.084681829998,62.06963352000457,53609.15111088
2023-11-25,20:07:42.000,329,11062181,14925,0,1700942861,13136.101180569989,62.22471437999775,53608.98342
2023-11-25,20:07:43.000,329,11062247,14845,0,1700942862,13135.057052519995,62.527826969999296,53608.87162608001
2023-11-25,20:07:44.000,329,11062208,14845,0,1700942863,13134.255431630001,62.88733260000299,53608.70393520001
2023-11-25,20:07:45.000,329,11062261,14805,0,1700942864,13133.797362549994,63.225690840001334,53608.50829584001
2023-11-25,20:07:46.000,329,11062241,14805,0,1700942865,13133.797362549994,63.60634386000311,53608.27772088
2023-11-25,20:07:47.000,329,11062245,15085,0,1700942866,13134.12744173999,63.73322819999885,53608.249772400006
2023-11-25,20:07:48.000,329,11062214,14685,0,1700942867,13134.98295310999,63.60634386000311,53608.30566936
2023-11-25,20:07:49.000,329,11062233,14845,0,1700942868,13135.339977539996,62.809792170002765,53608.40348904
2023-11-25,20:07:50.000,329,11062244,14525,0,1700942869,13135.784573999998,61.62553833000129,53608.50829584001
2023-11-25,20:07:51.000,329,11062171,14885,0,1700942870,13136.397578209995,60.46948101000453,53608.69694808001
2023-11-25,20:07:52.000,329,11062211,14765,0,1700942871,13136.889328839992,59.35571847000392,53609.0532912
2023-11-25,20:07:53.000,329,11062274,15045,0,1700942872,13136.983637179997,58.375889399998414,53609.234956320004
2023-11-25,20:07:54.000,329,11062209,15245,0,1700942873,13136.747866329992,58.02343290000135,53609.54238960001
2023-11-25,20:07:55.000,329,11062203,14965,0,1700942874,13136.22243414999,58.15031724000437,53609.7869388
2023-11-25,20:07:56.000,329,11062207,14805,0,1700942875,13135.643111489997,58.6719528600006,53609.94065544
2023-11-25,20:07:57.000,329,11062181,15205,0,1700942876,13135.15136086,59.2640797799977,53610.18520464001
2023-11-25,20:07:58.000,329,11062224,15005,0,1700942877,13134.801072739989,60.046533209999325,53610.42276672001
2023-11-25,20:07:59.000,329,11062226,15125,0,1700942878,13134.309322109992,60.955870980003965,53610.61141896
2023-11-25,20:08:00.000,329,11062201,14685,0,1700942879,13133.96577029999,61.84406136000325,53610.66731592001
2023-11-25,20:08:01.000,329,11062255,15045,0,1700942880,13133.669372659999,62.78864478000469,53610.66731592001
2023-11-25,20:08:02.000,329,11062243,14765,0,1700942881,13133.84451671999,63.683884290003334,53610.65334168
2023-11-25,20:08:03.000,329,11062154,15005,0,1700942882,13134.497938790002,64.52273075999983,53610.695264400005
2023-11-25,20:08:04.000,329,11062231,15165,0,1700942883,13135.535330530001,65.55190374000085,53610.7302
2023-11-25,20:08:05.000,329,11062280,14685,0,1700942884,13136.862383599997,66.30616064999776,53610.65334168
2023-11-25,20:08:06.000,329,11062214,14765,0,1700942885,13138.74181408999,66.7573049700004,53610.65334168
2023-11-25,20:08:07.000,329,11062194,14805,0,1700942886,13140.661662439998,67.20844929000305,53610.68129016
2023-11-25,20:08:08.000,329,11062213,14845,0,1700942887,13142.702764369991,67.37057928000286,53610.75116136
2023-11-25,20:08:09.000,329,11062290,15205,0,1700942888,13144.521568069998,67.27894059000391,53610.80705832001
2023-11-25,20:08:10.000,329,11062258,14885,0,1700942889,13146.18543664,66.968778870003,53610.80705832001
2023-11-25,20:08:11.000,329,11062214,15165,0,1700942890,13147.209355759995,66.60927323999931,53610.932826480006
2023-11-25,20:08:12.000,329,11062240,15085,0,1700942891,13147.835832589997,66.07353936000436,53611.02365904001
2023-11-25,20:08:13.000,329,11062206,14965,0,1700942892,13148.044658199993,65.17829984999844,53611.21929840001
2023-11-25,20:08:14.000,329,11062223,14845,0,1700942893,13147.909932000002,63.89535818999866,53611.31013096001
2023-11-25,20:08:15.000,329,11062228,14885,0,1700942894,13147.47880815999,62.04143699999986,53611.40795064001
2023-11-25,20:08:16.000,329,11062229,14885,0,1700942895,13147.101574799999,59.53899585000181,53611.51275744
2023-11-25,20:08:17.000,329,11062192,15165,0,1700942896,13146.852331329988,57.29032338000252,53611.71538392
2023-11-25,20:08:18.000,329,11062218,14885,0,1700942897,13146.279744979991,55.61263044000225,53611.778268
2023-11-25,20:08:19.000,329,11062223,14925,0,1700942898,13145.552223500003,54.59050659000059,53611.83416496
2023-11-25,20:08:20.000,329,11062219,14805,0,1700942899,13144.791020469995,54.11116575000051,53611.799229360004
2023-11-25,20:08:21.000,329,11062187,14765,0,1700942900,13144.366632939993,53.836249680003675,53611.78525512
2023-11-25,20:08:22.000,329,11062233,14765,0,1700942901,13144.346424009993,53.90674098000454,53611.918010400004
2023-11-25,20:08:23.000,329,11062234,15205,0,1700942902,13144.501359139998,54.51296616000036,53611.87608768
2023-11-25,20:08:24.000,329,11062237,15125,0,1700942903,13144.93921928999,55.246075679999194,53611.799229360004
2023-11-25,20:08:25.000,329,11062191,15325,0,1700942904,13145.276034789997,56.113118670000404,53611.65948696
2023-11-25,20:08:26.000,329,11062207,14925,0,1700942905,13145.83514851999,56.75458950000029,53611.58961576
2023-11-25,20:08:27.000,329,11062228,15405,0,1700942906,13146.360580699991,57.47360076000041,53611.603590000006
2023-11-25,20:08:28.000,329,11062237,15005,0,1700942907,13147.067893249994,58.02343290000135,53611.59660288001
2023-11-25,20:08:29.000,329,11062216,15005,0,1700942908,13147.667424840001,58.48867548000271,53611.59660288001
2023-11-25,20:08:30.000,329,11062213,14845,0,1700942909,13148.091812369988,58.94686893000471,53611.57564152001
2023-11-25,20:08:31.000,329,11062248,15085,0,1700942910,13148.327583219994,59.24998151999898,53611.59660288001
2023-11-25,20:08:32.000,329,11062223,14805,0,1700942911,13148.64418979,59.405062379999436,53611.61756424
2023-11-25,20:08:33.000,329,11062227,15125,0,1700942912,13148.920378499992,59.447357160002866,53611.5686544
2023-11-25,20:08:34.000,329,11062209,15045,0,1700942913,13149.061841009992,59.60948715000268,53611.484808960005
2023-11-25,20:08:35.000,329,11062208,15005,0,1700942914,13149.169621970002,59.9689927799991,53611.45686048001
2023-11-25,20:08:36.000,329,11062232,15045,0,1700942915,13149.479492229999,60.51882492000004,53611.30314384
2023-11-25,20:08:37.000,329,11062214,15205,0,1700942916,13150.092496439996,60.82193751000159,53611.212311279996
2023-11-25,20:08:38.000,329,11062213,15165,0,1700942917,13150.83349053999,61.02636228000483,53611.15641432
2023-11-25,20:08:39.000,329,11062226,14845,0,1700942918,13151.507121540002,61.17439400999865,53611.02365904001
2023-11-25,20:08:40.000,329,11062207,15165,0,1700942919,13152.14033468,60.962920110003324,53610.85596816001
2023-11-25,20:08:41.000,329,11062201,15325,0,1700942920,13152.800493059993,60.48357927000325,53610.646354560005
2023-11-25,20:08:42.000,329,11062251,14925,0,1700942921,13153.608850259996,59.87735409000015,53610.49962504001
2023-11-25,20:08:43.000,329,11062236,14925,0,1700942922,13154.228590779989,59.56719236999925,53610.40180536001
2023-11-25,20:08:44.000,329,11062191,15005,0,1700942923,13154.65971462,59.29227630000241,53610.24808872
2023-11-25,20:08:45.000,329,11062198,14725,0,1700942924,13155.117783699992,59.02440935999766,53610.13629480001
2023-11-25,20:08:46.000,329,11062262,15045,0,1700942925,13155.407445029989,58.827033720001054,53610.024500880005
2023-11-25,20:08:47.000,329,11062207,14805,0,1700942926,13155.56911646999,58.69310024999868,53609.93366832
2023-11-25,20:08:48.000,329,11062177,14845,0,1700942927,13155.582589089994,58.375889399998414,53609.77995168001
2023-11-25,20:08:49.000,329,11062207,15045,0,1700942928,13155.353554549998,58.26310332000139,53609.66117064001
2023-11-25,20:08:50.000,329,11062210,15085,0,1700942929,13155.164937870002,58.26310332000139,53609.4375828
2023-11-25,20:08:51.000,329,11062224,14685,0,1700942930,13155.232300969998,58.16441550000309,53609.332776
2023-11-25,20:08:52.000,329,11062249,15165,0,1700942931,13155.158201559992,57.79786074000003,53609.17207224
2023-11-25,20:08:53.000,329,11062227,14965,0,1700942932,13155.353554549998,57.28327425000316,53609.15111088
2023-11-25,20:08:54.000,329,11062236,14685,0,1700942933,13155.501753369994,56.59950863999984,53609.08123968001
2023-11-25,20:08:55.000,329,11062187,14685,0,1700942934,13155.434390269998,56.06377476000489,53608.96245864001
2023-11-25,20:08:56.000,329,11062200,14925,0,1700942935,13155.158201559992,55.73951477999799,53608.83669048
2023-11-25,20:08:57.000,329,11062246,14845,0,1700942936,13155.057156909992,55.246075679999194,53608.69694808001
2023-11-25,20:08:58.000,329,11062222,15125,0,1700942937,13154.908958089996,54.90066831000149,53608.52925720001
2023-11-25,20:08:59.000,329,11062203,14645,0,1700942938,13154.61929676,54.611653979998664,53608.38951480001
2023-11-25,20:09:00.000,329,11062174,14885,0,1700942939,13154.181436609993,54.505917030001,53608.13797848
2023-11-25,20:09:01.000,329,11062170,14885,0,1700942940,13153.891775279997,54.44247485999949,53607.97727472
2023-11-25,20:09:02.000,329,11062224,14885,0,1700942941,13153.662740740001,54.44952398999885,53607.8305452
2023-11-25,20:09:03.000,329,11062217,15005,0,1700942942,13153.33266154999,54.40018008000334,53607.579008880006
2023-11-25,20:09:04.000,329,11062181,15165,0,1700942943,13153.177726419999,54.28034486999968,53607.43227936001
2023-11-25,20:09:05.000,329,11062216,14685,0,1700942944,13152.935219259998,54.22395183000481,53607.124846080005
2023-11-25,20:09:06.000,329,11062276,15045,0,1700942945,13152.504095420001,54.379032689997985,53606.94318096
2023-11-25,20:09:07.000,329,11062195,14965,0,1700942946,13152.15380729999,54.611653979998664,53606.76151584001
2023-11-25,20:09:08.000,329,11062184,15045,0,1700942947,13151.857409659999,55.020503519997874,53606.53094088
2023-11-25,20:09:09.000,329,11062219,15005,0,1700942948,13151.621638809993,55.471647840000514,53606.32831440001
2023-11-25,20:09:10.000,329,11062189,14925,0,1700942949,13151.331977479997,55.89459563999844,53606.11171368001
2023-11-25,20:09:11.000,329,11062215,15205,0,1700942950,13151.109679249996,56.08492215000297,53605.87415160001
2023-11-25,20:09:12.000,329,11062182,15165,0,1700942951,13150.9412715,55.96508693999931,53605.6296024
2023-11-25,20:09:13.000,329,11062252,15125,0,1700942952,13150.98168936,55.7677113000027,53605.53876984001
2023-11-25,20:09:14.000,329,11062235,14925,0,1700942953,13150.91432625999,55.90869390000444,53605.34313048001
2023-11-25,20:09:15.000,329,11062203,14805,0,1700942954,13150.89411732999,56.16951171000255,53605.19640096
2023-11-25,20:09:16.000,329,11062220,14965,0,1700942955,13150.766127439994,56.514919080000254,53605.00774872001
2023-11-25,20:09:17.000,329,11062180,14765,0,1700942956,13150.81328160999,56.76868775999901,53604.84005784001
2023-11-25,20:09:18.000,329,11062242,14525,0,1700942957,13150.93453518999,56.93081774999882,53604.72127680001
2023-11-25,20:09:19.000,329,11062173,14765,0,1700942958,13151.06252508,57.1634390399995,53604.61647
2023-11-25,20:09:20.000,329,11062157,14965,0,1700942959,13151.251141759996,57.0647512200012,53604.511663200006
2023-11-25,20:09:21.000,329,11062249,15325,0,1700942960,13151.554275709997,56.90262123000139,53604.343972320006
2023-11-25,20:09:22.000,329,11062222,15085,0,1700942961,13151.823728109994,56.82508080000116,53604.25313976
2023-11-25,20:09:23.000,329,11062233,15085,0,1700942962,13151.783310249994,56.81098254000244,53604.14833296001
2023-11-25,20:09:24.000,329,11062233,15125,0,1700942963,13151.601429879993,56.94491601000482,53604.00160344001
2023-11-25,20:09:25.000,329,11062205,14725,0,1700942964,13151.459967369992,57.22688121000101,53603.78500272
2023-11-25,20:09:26.000,329,11062199,15205,0,1700942965,13151.473439989997,57.558190319999994,53603.64526032001
2023-11-25,20:09:27.000,329,11062216,15085,0,1700942966,13151.540803089993,57.826057260004745,53603.554427760006
2023-11-25,20:09:28.000,329,11062184,14845,0,1700942967,13151.655320359998,58.07277681000414,53603.365775520004
2023-11-25,20:09:29.000,329,11062231,14725,0,1700942968,13151.790046559989,58.31949636000354,53603.12821344
2023-11-25,20:09:30.000,329,11062224,15085,0,1700942969,13151.97866324,58.75654242000019,53602.89763848
2023-11-25,20:09:31.000,329,11062178,14965,0,1700942970,13151.904563829994,59.53194672000245,53602.68802488001
2023-11-25,20:09:32.000,329,11062251,14685,0,1700942971,13151.783310249994,60.33554754000215,53602.499372640006
2023-11-25,20:09:33.000,329,11062182,14845,0,1700942972,13151.742892389993,61.04750967000291,53602.359630240004
2023-11-25,20:09:34.000,329,11062259,14725,0,1700942973,13151.493648919997,61.69602963000216,53602.25482344001
2023-11-25,20:09:35.000,329,11062193,14765,0,1700942974,13151.02210722,62.26700916000118,53602.08014544
2023-11-25,20:09:36.000,329,11062256,14885,0,1700942975,13150.570774449989,62.633563920004235,53601.877518960006
2023-11-25,20:09:37.000,329,11062214,15005,0,1700942976,13150.267640500002,62.640613050003594,53601.828609120006
2023-11-25,20:09:38.000,329,11062222,14765,0,1700942977,13149.84325297,62.4925813200025,53601.73078944001
2023-11-25,20:09:39.000,329,11062208,14845,0,1700942978,13149.405392819994,62.28815654999926,53601.68187960001
2023-11-25,20:09:40.000,329,11062189,14885,0,1700942979,13148.879960639992,62.26700916000118,53601.55611144
2023-11-25,20:09:41.000,329,11062196,15325,0,1700942980,13148.33431952999,62.09078091000265,53601.38842056
2023-11-25,20:09:42.000,329,11062193,15125,0,1700942981,13147.936877239998,61.999142220003705,53601.353484960004
2023-11-25,20:09:43.000,329,11062191,15125,0,1700942982,13147.761733179992,61.80176657999982,53601.28361376
2023-11-25,20:09:44.000,329,11062208,14845,0,1700942983,13147.573116499996,61.8229139699979,53601.12291
2023-11-25,20:09:45.000,329,11062201,14805,0,1700942984,13147.24303731,61.780619190001744,53600.93425776
2023-11-25,20:09:46.000,329,11062175,14885,0,1700942985,13147.000530149999,61.66783311000472,53600.752592640005
2023-11-25,20:09:47.000,329,11062210,14845,0,1700942986,13147.05442062999,61.44931008000276,53600.52201768
2023-11-25,20:09:48.000,329,11062171,15045,0,1700942987,13147.25650992999,61.357671390003816,53600.38227528
2023-11-25,20:09:49.000,329,11062188,15085,0,1700942988,13147.552907569996,61.188492270004645,53600.298429840004
2023-11-25,20:09:50.000,329,11062197,14765,0,1700942989,13147.835832589997,61.04046054000355,53600.04689352
2023-11-25,20:09:51.000,329,11062187,14845,0,1700942990,13148.448836799995,60.899477940001816,53600.01195792
2023-11-25,20:09:52.000,329,11062221,14885,0,1700942991,13149.169621970002,60.25800711000193,53599.928112479996
2023-11-25,20:09:53.000,329,11062202,15005,0,1700942992,13149.930824999996,59.53899585000181,53599.8302928
2023-11-25,20:09:54.000,329,11062225,15125,0,1700942993,13150.651610169989,58.71424764000403,53599.80933144001
2023-11-25,20:09:55.000,329,11062196,14925,0,1700942994,13151.089470319996,58.24900506000267,53599.8302928
2023-11-25,20:09:56.000,329,11062217,14925,0,1700942995,13151.520594159992,57.99523638000392,53599.78138296
2023-11-25,20:09:57.000,329,11062180,14765,0,1700942996,13151.884354899994,58.009334640002635,53599.84426704
2023-11-25,20:09:58.000,329,11062197,14805,0,1700942997,13152.09318050999,58.234906800003955,53599.900164
2023-11-25,20:09:59.000,329,11062192,15085,0,1700942998,13152.248115639995,58.51687200000015,53599.914138240005
2023-11-25,20:10:00.000,329,11062236,14805,0,1700942999,13152.483886490001,58.538019389998226,53599.89317688
2023-11-25,20:10:01.000,329,11062220,15045,0,1700943000,13152.537776969992,58.74949329000083,53599.76740872001
2023-11-25,20:10:02.000,329,11062209,15085,0,1700943001,13152.557985899992,59.045556750003016,53599.77439584
2023-11-25,20:10:03.000,329,11062227,14925,0,1700943002,13152.34242398,59.468504550000944,53599.70452464
2023-11-25,20:10:04.000,329,11062201,15045,0,1700943003,13152.28179719,59.67292932000419,53599.63465344
2023-11-25,20:10:05.000,329,11062233,14925,0,1700943004,13152.187488849995,59.820961049998004,53599.627666320004
2023-11-25,20:10:06.000,329,11062185,15005,0,1700943005,13151.97866324,60.12407363999955,53599.55080800001
2023-11-25,20:10:07.000,329,11062207,15085,0,1700943006,13151.763101319993,60.448333619999175,53599.4460012
2023-11-25,20:10:08.000,329,11062191,15165,0,1700943007,13151.466703680002,60.58931622000091,53599.40407848001
2023-11-25,20:10:09.000,329,11062183,14965,0,1700943008,13151.04231615,60.80079012000351,53599.29927168
2023-11-25,20:10:10.000,329,11062187,14885,0,1700943009,13150.678555409999,61.23783618000016,53599.21542624001
2023-11-25,20:10:11.000,329,11062218,15325,0,1700943010,13150.105969060001,61.34357312999782,53599.01978688001
2023-11-25,20:10:12.000,329,11062186,14765,0,1700943011,13149.439074369999,61.24488530999952,53598.92895432001
2023-11-25,20:10:13.000,329,11062221,15085,0,1700943012,13149.162885659993,60.99816576000012,53598.87305736
2023-11-25,20:10:14.000,329,11062220,14925,0,1700943013,13148.967532670002,60.87833055000374,53598.810173280006
2023-11-25,20:10:15.000,329,11062177,15045,0,1700943014,13148.69808026999,60.69505316999857,53598.71235360001
2023-11-25,20:10:16.000,329,11062226,15045,0,1700943015,13148.650926099996,60.79374099000415,53598.56562408001
2023-11-25,20:10:17.000,329,11062205,14845,0,1700943016,13148.839542779991,61.16734487999929,53598.453830160004
2023-11-25,20:10:18.000,329,11062196,14765,0,1700943017,13149.162885659993,61.70307876000152,53598.33504912
2023-11-25,20:10:19.000,329,11062166,14805,0,1700943018,13149.64116367,62.27405829000054,53598.2232552
2023-11-25,20:10:20.000,329,11062189,14885,0,1700943019,13150.233958949997,63.000118680000014,53598.14639688
2023-11-25,20:10:21.000,329,11062209,15125,0,1700943020,13151.028843529995,63.627491250001185,53598.139409760006
2023-11-25,20:10:22.000,329,11062197,14925,0,1700943021,13151.796782869998,64.15617600000405,53598.118448400004
2023-11-25,20:10:23.000,329,11062228,14965,0,1700943022,13152.19422515999,64.5932220600007,53598.2232552
2023-11-25,20:10:24.000,329,11062236,14805,0,1700943023,13152.504095420001,64.62141857999814,53598.2232552
2023-11-25,20:10:25.000,329,11062238,15005,0,1700943024,13152.780284129993,64.51568163000047,53598.12543552
2023-11-25,20:10:26.000,329,11062239,14845,0,1700943025,13153.049736529989,64.31830599000386,53598.17434536
2023-11-25,20:10:27.000,329,11062254,15165,0,1700943026,13153.46065144,64.22666729999764,53598.17434536
2023-11-25,20:10:28.000,329,11062140,15005,0,1700943027,13153.959138379993,63.810768629999075,53598.20229384
2023-11-25,20:10:29.000,329,11062202,14845,0,1700943028,13154.41720746,63.683884290003334,53598.21626808
2023-11-25,20:10:30.000,329,11062229,15125,0,1700943029,13154.80117713,63.64863863999926,53598.2232552
2023-11-25,20:10:31.000,329,11062192,14845,0,1700943030,13155.292927759998,63.5429016900016,53598.20229384
2023-11-25,20:10:32.000,329,11062247,14725,0,1700943031,13155.744260529995,63.14110128000175,53598.2232552
2023-11-25,20:10:33.000,329,11062235,14965,0,1700943032,13156.161911750001,62.7393008700019,53598.19530672
2023-11-25,20:10:34.000,329,11062220,15365,0,1700943033,13156.545881419988,62.11192830000073,53598.2232552
2023-11-25,20:10:35.000,329,11062199,14845,0,1700943034,13156.86922429999,61.491604859998915,53598.237229440005
2023-11-25,20:10:36.000,329,11062247,14885,0,1700943035,13157.347502309996,60.96996924000268,53598.19530672
2023-11-25,20:10:37.000,329,11062208,14805,0,1700943036,13158.13565058,60.25800711000193,53598.37697184001
2023-11-25,20:10:38.000,329,11062198,15245,0,1700943037,13158.883380990002,59.376865860002,53598.50274
2023-11-25,20:10:39.000,329,11062231,14805,0,1700943038,13159.644584019996,58.227857670004596,53598.55863696
2023-11-25,20:10:40.000,329,11062198,14885,0,1700943039,13160.190225129998,56.966063400002895,53598.70536648
2023-11-25,20:10:41.000,329,11062236,14845,0,1700943040,13160.61461266,55.873448250000365,53598.69837936
2023-11-25,20:10:42.000,329,11062248,14965,0,1700943041,13161.200671630002,54.823127880001266,53598.93594144
2023-11-25,20:10:43.000,329,11062210,15005,0,1700943042,13161.598113919994,54.2944431299984,53599.0617096
2023-11-25,20:10:44.000,329,11062216,15005,0,1700943043,13162.150491339991,53.610677520002355,53599.20843912
2023-11-25,20:10:45.000,329,11062227,14965,0,1700943044,13162.554669939993,53.30051580000145,53599.39010424
2023-11-25,20:10:46.000,329,11062186,15125,0,1700943045,13162.918430679994,53.4908423099987,53599.62067920001
2023-11-25,20:10:47.000,329,11062210,14685,0,1700943046,13163.538171200002,53.3569088400036,53599.82330568
2023-11-25,20:10:48.000,329,11062170,14845,0,1700943047,13164.023185519989,52.94805930000439,53600.12375184001
2023-11-25,20:10:49.000,329,11062231,14885,0,1700943048,13164.12423016999,52.64494671000284,53600.31240408001
2023-11-25,20:10:50.000,329,11062197,15085,0,1700943049,13163.767205739998,52.25724456000171,53600.598876
2023-11-25,20:10:51.000,329,11062205,14845,0,1700943050,13163.27545511,51.77790372000163,53600.81547672001
2023-11-25,20:10:52.000,329,11062188,15085,0,1700943051,13162.736550309994,51.36905418000242,53601.10194864
2023-11-25,20:10:53.000,329,11062144,14885,0,1700943052,13162.022501449996,50.946106380004494,53601.33951072
2023-11-25,20:10:54.000,329,11062189,15085,0,1700943053,13161.456651409993,50.50906032000057,53601.55611144
2023-11-25,20:10:55.000,329,11062205,14965,0,1700943054,13160.64829420999,50.424470760000986,53601.73078944001
2023-11-25,20:10:56.000,329,11062177,14845,0,1700943055,13159.45596734,50.39627424000355,53601.91245456
2023-11-25,20:10:57.000,329,11062257,14805,0,1700943056,13158.19627737,50.29758641999797,53601.926428800005
2023-11-25,20:10:58.000,329,11062258,14725,0,1700943057,13156.87596061,50.3398812000014,53602.01726136001
2023-11-25,20:10:59.000,329,11062250,15005,0,1700943058,13155.54890753999,50.86856595000427,53602.1011068
2023-11-25,20:11:00.000,329,11062256,15325,0,1700943059,13154.37005328999,51.68626503000269,53601.996300000006
2023-11-25,20:11:01.000,329,11062223,15085,0,1700943060,13153.29224368999,52.22904804000427,53602.0312356
2023-11-25,20:11:02.000,329,11062222,14685,0,1700943061,13152.557985899992,52.567406280002615,53602.13604240001
2023-11-25,20:11:03.000,329,11062202,15125,0,1700943062,13151.89109120999,52.77888017999794,53602.11508104001
2023-11-25,20:11:04.000,329,11062175,14765,0,1700943063,13151.18377866,52.72953627000243,53602.024248480004
2023-11-25,20:11:05.000,329,11062223,15125,0,1700943064,13150.510147659988,52.36298150999937,53602.024248480004
2023-11-25,20:11:06.000,329,11062198,14965,0,1700943065,13150.186804780002,52.02462327000103,53602.024248480004
2023-11-25,20:11:07.000,329,11062260,15045,0,1700943066,13149.567064259994,51.46069287000137,53602.03822272001
2023-11-25,20:11:08.000,329,11062254,14925,0,1700943067,13148.70481658,50.91790985999978,53601.95437728
2023-11-25,20:11:09.000,329,11062201,15045,0,1700943068,13148.044658199993,50.55840423000336,53602.00328712
2023-11-25,20:11:10.000,329,11062176,15125,0,1700943069,13147.41818136999,50.45266727999842,53601.96835152001
2023-11-25,20:11:11.000,329,11062226,14965,0,1700943070,13147.000530149999,50.52315857999929,53601.926428800005
2023-11-25,20:11:12.000,329,11062250,15005,0,1700943071,13146.609824170002,50.77692725999805,53601.926428800005
2023-11-25,20:11:13.000,329,11062227,15245,0,1700943072,13146.16522771,51.02364681000472,53601.86354472
2023-11-25,20:11:14.000,329,11062221,14645,0,1700943073,13145.660004459998,51.13643289000174,53601.807647760004
2023-11-25,20:11:15.000,329,11062174,14845,0,1700943074,13145.10762704,51.22102245000133,53601.70284096001
2023-11-25,20:11:16.000,329,11062236,15045,0,1700943075,13144.710184749994,51.36200505000306,53601.646944
2023-11-25,20:11:17.000,329,11062252,14765,0,1700943076,13144.568722239994,51.481840259999444,53601.72380232
2023-11-25,20:11:18.000,329,11062219,15125,0,1700943077,13144.494622829989,51.38315244000114,53601.68187960001
2023-11-25,20:11:19.000,329,11062238,14845,0,1700943078,13144.622612719999,51.36905418000242,53601.660918240006
2023-11-25,20:11:20.000,329,11062229,14885,0,1700943079,13144.75733891999,51.517085910003516,53601.72380232
2023-11-25,20:11:21.000,329,11062195,15045,0,1700943080,13144.69671212999,51.643970249999256,53601.57008568
2023-11-25,20:11:22.000,329,11062233,14805,0,1700943081,13144.69671212999,51.890689799998654,53601.591047040005
2023-11-25,20:11:23.000,329,11062219,14725,0,1700943082,13144.588931169994,52.35593238000001,53601.61899552
2023-11-25,20:11:24.000,329,11062195,15125,0,1700943083,13144.265588289993,52.792978440003935,53601.591047040005
2023-11-25,20:11:25.000,329,11062211,15045,0,1700943084,13143.70647456,53.159533199999714,53601.56309856001
2023-11-25,20:11:26.000,329,11062214,14845,0,1700943085,13143.322504889999,53.50494057000469,53601.53515008001
2023-11-25,20:11:27.000,329,11062226,14925,0,1700943086,13143.019370939997,54.06182183999772,53601.61200840001
2023-11-25,20:11:28.000,329,11062165,14885,0,1700943087,13142.594983409996,54.69624353999825,53601.639956880004
2023-11-25,20:11:29.000,329,11062212,14725,0,1700943088,13142.36594887,55.062798300001305,53601.5770728
2023-11-25,20:11:30.000,329,11062253,15125,0,1700943089,13142.29858576999,55.37296002000221,53601.69585384
2023-11-25,20:11:31.000,329,11062172,15045,0,1700943090,13142.36594887,55.59148305000417,53601.69585384
2023-11-25,20:11:32.000,329,11062237,14845,0,1700943091,13142.413103039995,55.647876089999045,53601.807647760004
2023-11-25,20:11:33.000,329,11062213,14925,0,1700943092,13142.871172120002,55.57738478999818,53601.91944168001
2023-11-25,20:11:34.000,329,11062198,15045,0,1700943093,13143.470703709994,55.21787916000176,53602.12206816
2023-11-25,20:11:35.000,329,11062280,14605,0,1700943094,13143.854673379996,54.95706135000364,53602.2408492
2023-11-25,20:11:36.000,329,11062207,14885,0,1700943095,13144.440732349998,54.68214527999953,53602.359630240004
2023-11-25,20:11:37.000,329,11062171,15245,0,1700943096,13144.993109769995,54.48476964000292,53602.61116656
2023-11-25,20:11:38.000,329,11062258,14845,0,1700943097,13145.794730659989,54.4072292100027,53602.79283168
2023-11-25,20:11:39.000,329,11062235,14925,0,1700943098,13145.93619316999,53.779856640001526,53603.09327784001
2023-11-25,20:11:40.000,329,11062205,14885,0,1700943099,13146.14501878,53.201827980003145,53603.29590432
2023-11-25,20:11:41.000,329,11062249,15085,0,1700943100,13146.25953604999,52.37003063999873,53603.47756944001
2023-11-25,20:11:42.000,329,11062240,15285,0,1700943101,13146.30669022,51.77790372000163,53603.73609288
2023-11-25,20:11:43.000,329,11062176,14845,0,1700943102,13146.212381879996,51.53823330000159,53604.07147464
2023-11-25,20:11:44.000,329,11062187,14645,0,1700943103,13146.131546159995,51.67921590000333,53604.323010960004
2023-11-25,20:11:45.000,329,11062187,14885,0,1700943104,13145.93619316999,51.97527935999824,53604.50467608001
2023-11-25,20:11:46.000,329,11062247,14685,0,1700943105,13145.579168739998,52.511013240000466,53604.56756016
2023-11-25,20:11:47.000,329,11062271,14765,0,1700943106,13145.282771099992,53.08199276999949,53604.77018664001
2023-11-25,20:11:48.000,329,11062180,14845,0,1700943107,13145.013318699996,53.70936534000066,53604.85403208
2023-11-25,20:11:49.000,329,11062182,14765,0,1700943108,13144.80449309,54.23100096000417,53604.95883888
2023-11-25,20:11:50.000,329,11062253,14605,0,1700943109,13144.669766889994,54.52001528999972,53604.98678736001
2023-11-25,20:11:51.000,329,11062276,14965,0,1700943110,13144.575458549989,54.69624353999825,53605.0007616
2023-11-25,20:11:52.000,329,11062249,14845,0,1700943111,13144.622612719999,54.76673483999912,53605.09858128
2023-11-25,20:11:53.000,329,11062199,14885,0,1700943112,13144.353160320003,54.91476657000021,53605.12652976
2023-11-25,20:11:54.000,329,11062256,14725,0,1700943113,13143.80751921,55.013454389998515,53605.07761992
2023-11-25,20:11:55.000,329,11062221,14965,0,1700943114,13143.167569759993,55.006405259999156,53604.95185176
2023-11-25,20:11:56.000,329,11062226,15205,0,1700943115,13142.60171971999,55.04165091000323,53604.90294192
2023-11-25,20:11:57.000,329,11062209,14925,0,1700943116,13141.914616100003,55.17558437999833,53604.85403208
2023-11-25,20:11:58.000,329,11062220,14925,0,1700943117,13141.16688569,55.32361610999942,53604.76319952
2023-11-25,20:11:59.000,329,11062204,14845,0,1700943118,13140.425891589992,55.42935306000436,53604.66537984
2023-11-25,20:12:00.000,329,11062213,15005,0,1700943119,13139.98129512999,55.59853218000353,53604.511663200006
2023-11-25,20:12:01.000,329,11062184,14845,0,1700943120,13139.765733209999,55.85934999000165,53604.26711400001
2023-11-25,20:12:02.000,329,11062187,14805,0,1700943121,13140.00824037,56.14131518999784,53604.204229920004
2023-11-25,20:12:03.000,329,11062196,14725,0,1700943122,13140.2305386,56.40213300000323,53604.11339736
2023-11-25,20:12:04.000,329,11062232,14685,0,1700943123,13140.782916019998,56.42328039000131,53603.95968072001
2023-11-25,20:12:05.000,329,11062217,15165,0,1700943124,13141.294875579995,56.42328039000131,53603.80596408
2023-11-25,20:12:06.000,329,11062266,15165,0,1700943125,13141.914616100003,56.63475429000391,53603.76404136001
2023-11-25,20:12:07.000,329,11062256,14885,0,1700943126,13142.3861578,56.75458950000029,53603.72910576
2023-11-25,20:12:08.000,329,11062240,14925,0,1700943127,13142.554565549995,56.66999994000071,53603.73609288
2023-11-25,20:12:09.000,329,11062222,14685,0,1700943128,13142.675819129996,56.54311559999769,53603.68718304
2023-11-25,20:12:10.000,329,11062175,15205,0,1700943129,13142.797072709996,56.282297789999575,53603.6382732
2023-11-25,20:12:11.000,329,11062161,15005,0,1700943130,13142.877908429997,56.282297789999575,53603.72910576
2023-11-25,20:12:12.000,329,11062216,14845,0,1700943131,13143.053052490002,56.6065577699992,53603.68019592
2023-11-25,20:12:13.000,329,11062226,14925,0,1700943132,13143.261878099998,56.94491601000482,53603.701157280004
2023-11-25,20:12:14.000,329,11062217,14845,0,1700943133,13143.403340609999,57.29737251000188,53603.76404136001
2023-11-25,20:12:15.000,329,11062278,14805,0,1700943134,13143.713210869995,57.66392726999766,53603.7780156
2023-11-25,20:12:16.000,329,11062249,14765,0,1700943135,13144.083707919992,58.04458028999943,53603.79198984001
2023-11-25,20:12:17.000,329,11062199,14965,0,1700943136,13144.433996039988,58.44638069999928,53603.71513152001
2023-11-25,20:12:18.000,329,11062197,15125,0,1700943137,13144.93921928999,58.79178807000426,53603.66622168001
2023-11-25,20:12:19.000,329,11062264,14885,0,1700943138,13145.336661579997,59.1653919599994,53603.61731184
2023-11-25,20:12:20.000,329,11062279,14965,0,1700943139,13145.90251162,59.39096412000072,53603.62429896001
2023-11-25,20:12:21.000,329,11062215,15045,0,1700943140,13146.30669022,59.57424149999861,53603.51949216
2023-11-25,20:12:22.000,329,11062265,15125,0,1700943141,13146.636769409997,59.70817497000098,53603.45660808001
2023-11-25,20:12:23.000,329,11062265,15165,0,1700943142,13146.886012879993,59.66588019000483,53603.44962096
2023-11-25,20:12:24.000,329,11062232,14645,0,1700943143,13146.946639669994,59.65883105999819,53603.337827040006
2023-11-25,20:12:25.000,329,11062249,15485,0,1700943144,13146.987057529994,59.78571540000121,53603.26096872001
2023-11-25,20:12:26.000,329,11062203,14965,0,1700943145,13146.939903359998,60.01833669000189,53603.10725208
2023-11-25,20:12:27.000,329,11062223,15125,0,1700943146,13146.859067639998,60.20161406999978,53603.09327784001
2023-11-25,20:12:28.000,329,11062233,15165,0,1700943147,13146.939903359998,60.222761459997855,53602.99545816001
2023-11-25,20:12:29.000,329,11062280,15005,0,1700943148,13146.987057529994,60.448333619999175,53603.0094324
2023-11-25,20:12:30.000,329,11062224,14885,0,1700943149,13147.07462955999,60.864232289997744,53602.85571576001
2023-11-25,20:12:31.000,329,11062186,15085,0,1700943150,13147.13525634999,61.29422922000231,53602.7998188
2023-11-25,20:12:32.000,329,11062223,15285,0,1700943151,13147.269982549995,61.88635613999941,53602.834754400006
2023-11-25,20:12:33.000,329,11062215,14605,0,1700943152,13147.391236129995,62.4925813200025,53602.764883200005
2023-11-25,20:12:34.000,329,11062174,14885,0,1700943153,13147.788678420002,62.936676509998506,53602.75090896
2023-11-25,20:12:35.000,329,11062161,14845,0,1700943154,13148.078339749998,63.23978910000005,53602.73693472001
2023-11-25,20:12:36.000,329,11062233,14685,0,1700943155,13148.39494631999,63.38077170000179,53602.715973360006
2023-11-25,20:12:37.000,329,11062239,15085,0,1700943156,13148.906905880001,63.26093648999813,53602.646102160004
2023-11-25,20:12:38.000,329,11062192,15045,0,1700943157,13149.391920199989,63.09175736999896,53602.73693472001
2023-11-25,20:12:39.000,329,11062225,14925,0,1700943158,13149.82304404,62.96487303000322,53602.813793040004
2023-11-25,20:12:40.000,329,11062212,15125,0,1700943159,13150.281113119992,62.95782390000386,53602.862702880004
2023-11-25,20:12:41.000,329,11062189,15285,0,1700943160,13150.564038139993,63.15519954000047,53602.80680592001
2023-11-25,20:12:42.000,329,11062256,15045,0,1700943161,13151.07599769999,63.225690840001334,53602.862702880004
2023-11-25,20:12:43.000,329,11062213,14925,0,1700943162,13151.715947149998,63.31732953000028,53602.89065136
2023-11-25,20:12:44.000,329,11062193,14925,0,1700943163,13152.288533499996,63.30323127000156,53602.95353544001
2023-11-25,20:12:45.000,329,11062201,15325,0,1700943164,13152.753338889997,63.23978910000005,53602.98847104
2023-11-25,20:12:46.000,329,11062176,15165,0,1700943165,13153.39328833999,63.06356085000152,53603.09327784001
2023-11-25,20:12:47.000,329,11062195,14885,0,1700943166,13154.093864579998,62.873234340004274,53603.27494296
2023-11-25,20:12:48.000,329,11062180,14845,0,1700943167,13154.767495579996,62.68995695999911,53603.28891720001
2023-11-25,20:12:49.000,329,11062198,15205,0,1700943168,13155.441126579994,62.527826969999296,53603.45660808001
2023-11-25,20:12:50.000,329,11062237,14725,0,1700943169,13155.905931969995,62.365696979999484,53603.57538912001
2023-11-25,20:12:51.000,329,11062241,14805,0,1700943170,13156.242747470002,61.91455266000412,53603.61032472
2023-11-25,20:12:52.000,329,11062199,14805,0,1700943171,13156.545881419988,61.56914528999914,53603.71513152001
2023-11-25,20:12:53.000,329,11062240,15245,0,1700943172,13156.92985108999,61.26603270000487,53603.90378376
2023-11-25,20:12:54.000,329,11062213,14965,0,1700943173,13157.280139210001,60.99816576000012,53603.99461632
2023-11-25,20:12:55.000,329,11062225,15125,0,1700943174,13157.502437440002,60.80783925000287,53604.06448752
2023-11-25,20:12:56.000,329,11062258,14605,0,1700943175,13157.704526740003,60.60341447999963,53604.06448752
2023-11-25,20:12:57.000,329,11062213,14845,0,1700943176,13157.778626149993,60.3919405800043,53604.106410240005
2023-11-25,20:12:58.000,329,11062251,14725,0,1700943177,13157.960506519994,60.081778860003396,53604.07846176001
2023-11-25,20:12:59.000,329,11062212,15125,0,1700943178,13157.953770209999,59.89850147999823,53604.092436
2023-11-25,20:13:00.000,329,11062212,15365,0,1700943179,13157.751680909998,59.75046975000441,53604.00160344001
2023-11-25,20:13:01.000,329,11062219,14845,0,1700943180,13157.340766000001,59.56014323999989,53604.036539040004
2023-11-25,20:13:02.000,329,11062216,14725,0,1700943181,13156.660398689994,59.59538889000396,53604.06448752
2023-11-25,20:13:03.000,329,11062235,14885,0,1700943182,13155.501753369994,59.835059310004,53603.93173224001
2023-11-25,20:13:04.000,329,11062183,15085,0,1700943183,13154.356580669999,60.215712329998496,53603.86186104001
2023-11-25,20:13:05.000,329,11062259,15205,0,1700943184,13153.29224368999,60.60341447999963,53603.722118640006
2023-11-25,20:13:06.000,329,11062221,14965,0,1700943185,13152.659030549992,60.59636535000027,53603.58936336
2023-11-25,20:13:07.000,329,11062193,15205,0,1700943186,13152.187488849995,60.64570926000306,53603.57538912001
2023-11-25,20:13:08.000,329,11062229,14845,0,1700943187,13151.635111429998,60.786691860004794,53603.47756944001
2023-11-25,20:13:09.000,329,11062202,14925,0,1700943188,13151.264614380001,60.554070570004114,53603.40071112
2023-11-25,20:13:10.000,329,11062248,15045,0,1700943189,13150.867172089995,60.088827990002756,53603.337827040006
2023-11-25,20:13:11.000,329,11062199,14685,0,1700943190,13150.456257179998,59.581290629997966,53603.29590432
2023-11-25,20:13:12.000,329,11062217,14725,0,1700943191,13150.220486329992,59.08080239999981,53603.24699448
2023-11-25,20:13:13.000,329,11062256,14845,0,1700943192,13150.004924410001,58.72834590000275,53603.1841104
2023-11-25,20:13:14.000,329,11062192,15125,0,1700943193,13149.72199939,58.587363300001016,53603.16314904001
2023-11-25,20:13:15.000,329,11062202,14765,0,1700943194,13149.412129129989,58.56621591000294,53603.01641952
2023-11-25,20:13:16.000,329,11062242,15045,0,1700943195,13149.270666619988,58.467528090004635,53603.030393760004
2023-11-25,20:13:17.000,329,11062214,14685,0,1700943196,13149.122467799993,58.49572461000207,53603.05834224
2023-11-25,20:13:18.000,329,11062202,14965,0,1700943197,13148.994477909997,58.587363300001016,53603.10725208
2023-11-25,20:13:19.000,329,11062217,14645,0,1700943198,13148.65766240999,58.72834590000275,53603.12821344
2023-11-25,20:13:20.000,329,11062205,14685,0,1700943199,13148.287165359994,58.96801632000279,53603.12122632001
2023-11-25,20:13:21.000,329,11062209,15085,0,1700943200,13147.788678420002,59.21473587000219,53603.04436800001
2023-11-25,20:13:22.000,329,11062215,14885,0,1700943201,13147.25650992999,59.30637456000113,53603.051355120006
2023-11-25,20:13:23.000,329,11062231,14685,0,1700943202,13146.859067639998,59.376865860002,53603.0094324
2023-11-25,20:13:24.000,329,11062235,14885,0,1700943203,13146.677187269997,59.468504550000944,53602.91859984
2023-11-25,20:13:25.000,329,11062168,15045,0,1700943204,13146.616560479997,59.44030803000351,53602.95353544001
2023-11-25,20:13:26.000,329,11062196,14765,0,1700943205,13146.670450960002,59.39096412000072,53602.96750968
2023-11-25,20:13:27.000,329,11062165,14925,0,1700943206,13146.717605129998,59.447357160002866,53603.01641952
2023-11-25,20:13:28.000,329,11062236,14845,0,1700943207,13146.737814059998,59.447357160002866,53603.07231648001
2023-11-25,20:13:29.000,329,11062258,14765,0,1700943208,13146.744550369993,59.49670106999838,53602.99545816001
2023-11-25,20:13:30.000,329,11062207,15205,0,1700943209,13146.737814059998,59.468504550000944,53603.030393760004
2023-11-25,20:13:31.000,329,11062230,15045,0,1700943210,13146.609824170002,59.38391499000136,53602.96750968
2023-11-25,20:13:32.000,329,11062198,15045,0,1700943211,13146.475097969997,59.278178040003695,53603.05834224
2023-11-25,20:13:33.000,329,11062177,14725,0,1700943212,13146.427943800001,59.21473587000219,53603.09327784001
2023-11-25,20:13:34.000,329,11062156,14885,0,1700943213,13146.360580699991,59.15129370000068,53603.16314904001
2023-11-25,20:13:35.000,329,11062236,14845,0,1700943214,13146.23932711999,59.12309718000324,53603.12122632001
2023-11-25,20:13:36.000,329,11062231,14805,0,1700943215,13146.070919369995,59.14424457000132,53603.149174800004
2023-11-25,20:13:37.000,329,11062248,15005,0,1700943216,13145.740840179998,59.20768674000283,53603.17712328
2023-11-25,20:13:38.000,329,11062240,14845,0,1700943217,13145.222144309992,59.20063761000347,53603.10725208
2023-11-25,20:13:39.000,329,11062207,14845,0,1700943218,13144.68323951,59.31342369000049,53603.13520056
2023-11-25,20:13:40.000,329,11062236,15045,0,1700943219,13143.78731028,59.55309411000053,53603.07231648001
2023-11-25,20:13:41.000,329,11062219,14805,0,1700943220,13142.904853669992,59.84210844000336,53603.01641952
2023-11-25,20:13:42.000,329,11062224,15005,0,1700943221,13141.981979199998,60.10997538000083,53602.92558696001
2023-11-25,20:13:43.000,329,11062182,14805,0,1700943222,13141.06584104,60.37079318999895,53602.932574080005
2023-11-25,20:13:44.000,329,11062211,14845,0,1700943223,13140.18338442999,60.680954909999855,53602.75789608001
2023-11-25,20:13:45.000,329,11062263,14565,0,1700943224,13139.556907599988,60.83603577000031,53602.764883200005
2023-11-25,20:13:46.000,329,11062175,15365,0,1700943225,13139.004530179991,60.99816576000012,53602.65308928
2023-11-25,20:13:47.000,329,11062252,15085,0,1700943226,13138.55993371999,61.132099230002495,53602.57623096
2023-11-25,20:13:48.000,329,11062178,15085,0,1700943227,13138.108600949992,61.28013096000359,53602.54129536001
2023-11-25,20:13:49.000,329,11062212,15165,0,1700943228,13137.58990508,61.44931008000276,53602.44347568
2023-11-25,20:13:50.000,329,11062207,14765,0,1700943229,13136.963428249997,61.67488224000408,53602.33866888
2023-11-25,20:13:51.000,329,11062203,14805,0,1700943230,13136.44473237999,61.90750353000476,53602.30373328001
2023-11-25,20:13:52.000,329,11062179,14925,0,1700943231,13135.979926989989,62.16127221000352,53602.212900720006
2023-11-25,20:13:53.000,329,11062217,15005,0,1700943232,13135.494912670001,62.45028653999907,53602.05219696
2023-11-25,20:13:54.000,329,11062220,14645,0,1700943233,13134.996425729994,62.73225174000254,53601.98931288001
2023-11-25,20:13:55.000,329,11062221,15085,0,1700943234,13134.605719749998,62.92962737999915,53601.89848032001
2023-11-25,20:13:56.000,329,11062232,15005,0,1700943235,13134.248695319991,63.11995389000367,53601.88450608
2023-11-25,20:13:57.000,329,11062194,14645,0,1700943236,13133.8310441,63.32437865999964,53601.77271216
2023-11-25,20:13:58.000,329,11062201,15285,0,1700943237,13133.258457750002,63.627491250001185,53601.73078944001
2023-11-25,20:13:59.000,329,11062227,14885,0,1700943238,13132.83407022,63.93765297000209,53601.688866720004
2023-11-25,20:14:00.000,329,11062250,15125,0,1700943239,13132.52419995999,64.1984707800002,53601.591047040005
2023-11-25,20:14:01.000,329,11062232,15285,0,1700943240,13132.288429109998,64.31830599000386,53601.46527888001
2023-11-25,20:14:02.000,329,11062224,15205,0,1700943241,13132.099812430002,64.36764989999938,53601.374446320006
2023-11-25,20:14:03.000,329,11062206,15125,0,1700943242,13131.75626062,64.43814120000025,53601.38842056
2023-11-25,20:14:04.000,329,11062227,15285,0,1700943243,13131.40597249999,64.52977988999919,53601.29758800001
2023-11-25,20:14:05.000,329,11062175,14885,0,1700943244,13130.995057589993,64.54387814999791,53601.185794080004
2023-11-25,20:14:06.000,329,11062206,15045,0,1700943245,13130.644769469996,64.53682901999855,53601.087974400005
2023-11-25,20:14:07.000,329,11062211,14725,0,1700943246,13130.260799799995,64.48748511000304,53601.0530388
2023-11-25,20:14:08.000,329,11062245,14605,0,1700943247,13130.092392049999,64.40289555000345,53601.039064560005
2023-11-25,20:14:09.000,329,11062261,14885,0,1700943248,13129.802730719988,64.35355164000066,53600.94124488001
2023-11-25,20:14:10.000,329,11062179,15205,0,1700943249,13129.553487249992,64.37469902999874,53600.85739944
2023-11-25,20:14:11.000,329,11062194,14725,0,1700943250,13129.33792533,64.47338685000432,53600.69669568001
2023-11-25,20:14:12.000,329,11062185,14685,0,1700943251,13129.371606879991,64.57912380000198,53600.57092752
2023-11-25,20:14:13.000,329,11062223,15045,0,1700943252,13129.432233669992,64.72010640000371,53600.54297904
2023-11-25,20:14:14.000,329,11062159,15125,0,1700943253,13129.472651529992,64.85403986999881,53600.47310784
2023-11-25,20:14:15.000,329,11062229,14885,0,1700943254,13129.499596770002,64.99502247000055,53600.32637832
2023-11-25,20:14:16.000,329,11062196,14845,0,1700943255,13129.566959869997,65.150103330001,53600.249520000005
2023-11-25,20:14:17.000,329,11062199,15005,0,1700943256,13129.614114039992,65.28403680000338,53600.130738960004
2023-11-25,20:14:18.000,329,11062233,14885,0,1700943257,13129.728631309998,65.34042983999825,53600.081829120005
2023-11-25,20:14:19.000,329,11062244,15005,0,1700943258,13129.816203339993,65.28403680000338,53599.99798368
2023-11-25,20:14:20.000,329,11062238,14885,0,1700943259,13129.816203339993,65.1853489799978,53599.89317688
2023-11-25,20:14:21.000,329,11062134,14885,0,1700943260,13129.876830129993,65.19239811000443,53599.94208672
2023-11-25,20:14:22.000,329,11062231,15125,0,1700943261,13129.917247989993,65.15715246000036,53599.963048080004
2023-11-25,20:14:23.000,329,11062192,15045,0,1700943262,13129.755576549993,65.12895594000292,53599.914138240005
2023-11-25,20:14:24.000,329,11062211,14685,0,1700943263,13129.708422379998,65.0514155100027,53599.928112479996
2023-11-25,20:14:25.000,329,11062218,14965,0,1700943264,13129.654531899992,65.01616985999863,53599.93509960001
2023-11-25,20:14:26.000,329,11062223,14725,0,1700943265,13129.600641420002,64.9386294299984,53599.87920264
2023-11-25,20:14:27.000,329,11062222,14925,0,1700943266,13129.593905109992,64.98092421000183,53599.928112479996
2023-11-25,20:14:28.000,329,11062263,15005,0,1700943267,13129.465915219997,65.12895594000292,53599.80234432
2023-11-25,20:14:29.000,329,11062215,15245,0,1700943268,13129.452442599992,65.26288940999802,53599.87221552
2023-11-25,20:14:30.000,329,11062219,14965,0,1700943269,13129.465915219997,65.44616679000319,53599.88618976001
2023-11-25,20:14:31.000,329,11062242,14925,0,1700943270,13129.566959869997,65.57305112999893,53599.80234432
2023-11-25,20:14:32.000,329,11062240,15045,0,1700943271,13129.735367619993,65.69288634000259,53599.75343448
2023-11-25,20:14:33.000,329,11062235,14805,0,1700943272,13129.890302749998,65.7422302499981,53599.73946024001
2023-11-25,20:14:34.000,329,11062217,14965,0,1700943273,13130.004820019989,65.81977067999833,53599.62067920001
2023-11-25,20:14:35.000,329,11062203,14885,0,1700943274,13130.200173009995,65.7422302499981,53599.66958904001
2023-11-25,20:14:36.000,329,11062233,14845,0,1700943275,13130.37531707,65.62239504000172,53599.66958904001
2023-11-25,20:14:37.000,329,11062205,14885,0,1700943276,13130.483098029996,65.59419852000428,53599.71151176
2023-11-25,20:14:38.000,329,11062243,14805,0,1700943277,13130.617824230001,65.43206853000447,53599.68356328
2023-11-25,20:14:39.000,329,11062229,14965,0,1700943278,13130.718868880002,65.3968228800004,53599.76740872001
2023-11-25,20:14:40.000,329,11062211,14845,0,1700943279,13130.644769469996,65.45321592000255,53599.71849888001
2023-11-25,20:14:41.000,329,11062259,14965,0,1700943280,13130.53698851,65.46026505000191,53599.66260192
2023-11-25,20:14:42.000,329,11062257,14765,0,1700943281,13130.51677958,65.40387200999976,53599.66260192
2023-11-25,20:14:43.000,329,11062191,15045,0,1700943282,13130.631296849991,65.31223332000081,53599.66958904001
2023-11-25,20:14:44.000,329,11062139,15165,0,1700943283,13130.651505779992,65.20649637000315,53599.64164056001
2023-11-25,20:14:45.000,329,11062252,15325,0,1700943284,13130.779495670002,65.10780855000485,53599.70452464
2023-11-25,20:14:46.000,329,11062199,14885,0,1700943285,13130.988321279998,65.02321898999799,53599.66958904001
2023-11-25,20:14:47.000,329,11062174,14805,0,1700943286,13131.237564749994,64.93158029999904,53599.71151176
2023-11-25,20:14:48.000,329,11062207,14925,0,1700943287,13131.55417132,64.82584335000138,53599.725486
2023-11-25,20:14:49.000,329,11062225,14445,0,1700943288,13131.897723130001,64.70600813999772,53599.746447360005
2023-11-25,20:14:50.000,329,11062277,14685,0,1700943289,13132.274956489993,64.4945342400024,53599.78837008001
2023-11-25,20:14:51.000,329,11062200,14845,0,1700943290,13132.530936269999,64.26896208000107,53599.795357200004
2023-11-25,20:14:52.000,329,11062189,14765,0,1700943291,13132.840806529995,64.02929166000104,53599.82330568
2023-11-25,20:14:53.000,329,11062232,14765,0,1700943292,13133.143940479997,63.69798255000205,53599.90715112001
2023-11-25,20:14:54.000,329,11062233,15005,0,1700943293,13133.494228599993,63.408968219999224,53600.01894504
2023-11-25,20:14:55.000,329,11062216,14885,0,1700943294,13133.669372659999,63.19044519000454,53599.99798368
2023-11-25,20:14:56.000,329,11062194,14845,0,1700943295,13133.78388992999,63.042413460003445,53599.99099656
2023-11-25,20:14:57.000,329,11062221,15045,0,1700943296,13133.898407199995,62.95782390000386,53600.08881624
2023-11-25,20:14:58.000,329,11062203,14685,0,1700943297,13133.959033989995,62.936676509998506,53600.095803359996
2023-11-25,20:14:59.000,329,11062198,15085,0,1700943298,13134.039869709995,62.97192216000258,53600.08881624
2023-11-25,20:15:00.000,329,11062189,15085,0,1700943299,13134.140914359996,63.12700302000303,53600.08881624
2023-11-25,20:15:01.000,329,11062187,14885,0,1700943300,13134.268904249991,63.24683822999941,53600.032919280005
2023-11-25,20:15:02.000,329,11062249,14685,0,1700943301,13134.605719749998,63.36667344000307,53600.130738960004
2023-11-25,20:15:03.000,329,11062201,15205,0,1700943302,13134.895381079994,63.444213870003296,53600.25650712
2023-11-25,20:15:04.000,329,11062224,15205,0,1700943303,13135.17156979,63.54995082000096,53600.24253288001
2023-11-25,20:15:05.000,329,11062208,14845,0,1700943304,13135.41407695,63.669786030004616,53600.27048136001
2023-11-25,20:15:06.000,329,11062277,15045,0,1700943305,13135.501648979996,63.69798255000205,53600.19362304001
2023-11-25,20:15:07.000,329,11062232,15205,0,1700943306,13135.555539460001,63.74027732999821,53600.27746848
2023-11-25,20:15:08.000,329,11062229,14925,0,1700943307,13135.595957320002,63.78257211000164,53600.41022376001
2023-11-25,20:15:09.000,329,11062249,15005,0,1700943308,13135.683529349997,63.810768629999075,53600.43118512
2023-11-25,20:15:10.000,329,11062204,14845,0,1700943309,13135.878882339988,63.853063410002505,53600.487082080006
2023-11-25,20:15:11.000,329,11062192,14925,0,1700943310,13136.067499019999,63.817817759998434,53600.4940692
2023-11-25,20:15:12.000,329,11062223,15005,0,1700943311,13136.31000618,63.76847385000292,53600.69669568001
2023-11-25,20:15:13.000,329,11062276,14605,0,1700943312,13136.559249649996,63.683884290003334,53600.73163128
2023-11-25,20:15:14.000,329,11062242,15205,0,1700943313,13136.795020500002,63.52880343000288,53600.84342520001
2023-11-25,20:15:15.000,329,11062141,14885,0,1700943314,13136.923010389997,63.33847691999836,53600.86438656001
2023-11-25,20:15:16.000,329,11062217,14645,0,1700943315,13137.064472899998,63.11995389000367,53601.039064560005
2023-11-25,20:15:17.000,329,11062218,15085,0,1700943316,13137.125099689998,63.000118680000014,53601.157845600006
2023-11-25,20:15:18.000,329,11062201,15125,0,1700943317,13137.104890759998,63.06356085000152,53601.27662664001
2023-11-25,20:15:19.000,329,11062206,15045,0,1700943318,13137.003846109998,63.24683822999941,53601.46527888001
2023-11-25,20:15:20.000,329,11062221,14605,0,1700943319,13136.848910979992,63.66273689999798,53601.48624024001
2023-11-25,20:15:21.000,329,11062203,15205,0,1700943320,13136.700712159996,64.1984707800002,53601.53515008001
2023-11-25,20:15:22.000,329,11062237,14965,0,1700943321,13136.606403819991,64.8046959600033,53601.59803416
2023-11-25,20:15:23.000,329,11062178,14885,0,1700943322,13136.478413929995,65.46026505000191,53601.72380232
2023-11-25,20:15:24.000,329,11062180,15165,0,1700943323,13136.37063297,66.1369815299986,53601.72380232
2023-11-25,20:15:25.000,329,11062196,14685,0,1700943324,13136.296533559995,66.71501019000425,53601.74476368
2023-11-25,20:15:26.000,329,11062233,14725,0,1700943325,13136.437996069995,67.26484232999792,53601.82162200001
2023-11-25,20:15:27.000,329,11062267,14765,0,1700943326,13136.640085369996,67.51861101000395,53601.98232576
2023-11-25,20:15:28.000,329,11062245,14805,0,1700943327,13136.875856220002,67.59615144000418,53602.01726136001
2023-11-25,20:15:29.000,329,11062223,14845,0,1700943328,13137.125099689998,67.46926710000116,53602.13604240001
2023-11-25,20:15:30.000,329,11062232,14765,0,1700943329,13137.44170625999,67.17320363999897,53602.18495224001
2023-11-25,20:15:31.000,329,11062213,15205,0,1700943330,13137.76504913999,66.67271541000082,53602.20591360001
2023-11-25,20:15:32.000,329,11062217,15205,0,1700943331,13138.068183089992,66.03124458000093,53602.359630240004
2023-11-25,20:15:33.000,329,11062189,15325,0,1700943332,13138.418471209989,65.34747897000489,53602.51334688
2023-11-25,20:15:34.000,329,11062201,15285,0,1700943333,13138.72834147,64.691909879999,53602.7299476
2023-11-25,20:15:35.000,329,11062201,14885,0,1700943334,13139.004530179991,64.04338991999975,53602.77885744
2023-11-25,20:15:36.000,329,11062218,15005,0,1700943335,13139.247037339992,63.53585256000224,53602.92558696001
2023-11-25,20:15:37.000,329,11062229,15005,0,1700943336,13139.523226049998,63.19044519000454,53603.09327784001
2023-11-25,20:15:38.000,329,11062235,15085,0,1700943337,13139.75899689999,63.000118680000014,53603.170136160006
2023-11-25,20:15:39.000,329,11062189,14805,0,1700943338,13140.035185609995,62.96487303000322,53603.337827040006
2023-11-25,20:15:40.000,329,11062259,14685,0,1700943339,13140.203593359991,63.05651172000216,53603.44962096
2023-11-25,20:15:41.000,329,11062162,15045,0,1700943340,13140.452836830002,63.211592580002616,53603.57538912001
2023-11-25,20:15:42.000,329,11062200,14965,0,1700943341,13140.695343990003,63.43011561000458,53603.83391256001
2023-11-25,20:15:43.000,329,11062183,14925,0,1700943342,13140.762707089998,63.70503168000141,53604.01557768
2023-11-25,20:15:44.000,329,11062196,15245,0,1700943343,13140.729025539993,63.979947749998246,53604.092436
2023-11-25,20:15:45.000,329,11062222,14765,0,1700943344,13140.594299340002,64.27601121000043,53604.26012688
2023-11-25,20:15:46.000,329,11062212,15005,0,1700943345,13140.506727309992,64.54387814999791,53604.38589504001
2023-11-25,20:15:47.000,329,11062204,14845,0,1700943346,13140.345055869991,64.78354856999795,53604.61647
2023-11-25,20:15:48.000,329,11062182,14925,0,1700943347,13140.136230259996,65.03026812000462,53604.73525104
2023-11-25,20:15:49.000,329,11062232,15005,0,1700943348,13139.94761358,65.34042983999825,53604.88198056
2023-11-25,20:15:50.000,329,11062236,15205,0,1700943349,13139.812887379994,65.56600199999957,53604.96582600001
2023-11-25,20:15:51.000,329,11062179,14725,0,1700943350,13139.75899689999,65.79157416000089,53605.15447824001
2023-11-25,20:15:52.000,329,11062155,15085,0,1700943351,13139.792678449994,66.12288326999987,53605.27325928001
2023-11-25,20:15:53.000,329,11062209,14845,0,1700943352,13139.86677786,66.4471432499995,53605.329156240005
2023-11-25,20:15:54.000,329,11062183,15125,0,1700943353,13139.994767749995,66.86304191999807,53605.43396304
2023-11-25,20:15:55.000,329,11062181,14965,0,1700943354,13140.14970288,67.27894059000391,53605.545756960004
2023-11-25,20:15:56.000,329,11062210,15125,0,1700943355,13140.466309449992,67.63844622000033,53605.65056376
2023-11-25,20:15:57.000,329,11062186,15005,0,1700943356,13140.776179709988,67.96270619999996,53605.79030616
2023-11-25,20:15:58.000,329,11062216,14605,0,1700943357,13141.12646783,68.15303271000448,53605.96498416
2023-11-25,20:15:59.000,329,11062209,15045,0,1700943358,13141.476755949996,68.29401530999894,53606.13966216001
2023-11-25,20:16:00.000,329,11062233,14805,0,1700943359,13141.779889899997,68.39270313000452,53606.27940456001
2023-11-25,20:16:01.000,329,11062221,15045,0,1700943360,13141.968506579993,68.32221183000365,53606.36325
2023-11-25,20:16:02.000,329,11062164,14925,0,1700943361,13142.231222669994,68.13893444999849,53606.551902240004
2023-11-25,20:16:03.000,329,11062206,14965,0,1700943362,13142.40636673,67.93450968000252,53606.76850296
2023-11-25,20:16:04.000,329,11062156,15085,0,1700943363,13142.433311969995,67.68074100000376,53606.88029688001
2023-11-25,20:16:05.000,329,11062201,14925,0,1700943364,13142.36594887,67.47631623000052,53607.03401352
2023-11-25,20:16:06.000,329,11062180,14845,0,1700943365,13142.163859569999,67.32828449999943,53607.25760136
2023-11-25,20:16:07.000,329,11062189,14925,0,1700943366,13141.847252999993,67.31418624000071,53607.460227840005
2023-11-25,20:16:08.000,329,11062175,15205,0,1700943367,13141.530646430001,67.43402145000437,53607.56503464
2023-11-25,20:16:09.000,329,11062208,14845,0,1700943368,13141.052368419994,67.69483926000248,53607.71176416
2023-11-25,20:16:10.000,329,11062163,15125,0,1700943369,13140.722289229998,68.04024663000018,53607.76766112001
2023-11-25,20:16:11.000,329,11062209,14845,0,1700943370,13140.338319559996,68.50548921000154,53607.844519440005
2023-11-25,20:16:12.000,329,11062225,14685,0,1700943371,13140.14970288,68.9707317900029,53607.92836488
2023-11-25,20:16:13.000,329,11062166,14685,0,1700943372,13140.176648119996,69.47122002000106,53608.07509440001
2023-11-25,20:16:14.000,329,11062212,14885,0,1700943373,13140.345055869991,69.9223643400037,53608.11003
2023-11-25,20:16:15.000,329,11062210,14885,0,1700943374,13140.580826719997,70.38760691999778,53608.179901200005
2023-11-25,20:16:16.000,329,11062261,15525,0,1700943375,13140.850279119994,70.71186690000468,53608.228811040004
2023-11-25,20:16:17.000,329,11062194,15005,0,1700943376,13141.173621999995,71.0361268800043,53608.33361784
2023-11-25,20:16:18.000,329,11062204,14725,0,1700943377,13141.550855360001,71.19120774000476,53608.38252768
2023-11-25,20:16:19.000,329,11062206,14965,0,1700943378,13141.894407170003,71.31104295000114,53608.41047616001
2023-11-25,20:16:20.000,329,11062167,14885,0,1700943379,13142.244695289999,71.24055165000027,53608.43842464001
2023-11-25,20:16:21.000,329,11062163,15005,0,1700943380,13142.574774479996,71.09251991999918,53608.55720568001
2023-11-25,20:16:22.000,329,11062225,14885,0,1700943381,13142.918326289997,70.73301429000276,53608.70393520001
2023-11-25,20:16:23.000,329,11062251,15045,0,1700943382,13143.127151899993,70.28891909999948,53608.78079352
2023-11-25,20:16:24.000,329,11062161,14645,0,1700943383,13143.315768579989,69.69679218000238,53608.96245864001
2023-11-25,20:16:25.000,329,11062219,14765,0,1700943384,13143.302295959998,69.11171439000464,53609.02534272
2023-11-25,20:16:26.000,329,11062174,14685,0,1700943385,13143.228196549993,68.55483312000433,53609.15111088
2023-11-25,20:16:27.000,329,11062175,14885,0,1700943386,13143.059788799997,68.0684431500049,53609.31181464
2023-11-25,20:16:28.000,329,11062187,14645,0,1700943387,13142.749918540001,67.70188839000184,53609.353737360005
2023-11-25,20:16:29.000,329,11062230,14885,0,1700943388,13142.291849459994,67.5609057900001,53609.47950552
2023-11-25,20:16:30.000,329,11062214,14805,0,1700943389,13141.746208349992,67.68074100000376,53609.54238960001
2023-11-25,20:16:31.000,329,11062229,14965,0,1700943390,13141.052368419994,68.06139401999826,53609.55636384
2023-11-25,20:16:32.000,329,11062240,15165,0,1700943391,13140.405682659992,68.70991398000479,53609.69610624
2023-11-25,20:16:33.000,329,11062235,14765,0,1700943392,13139.732051659994,69.54171132000192,53609.71008048001
2023-11-25,20:16:34.000,329,11062166,15005,0,1700943393,13139.240301029997,70.55678604000423,53609.738028960004
2023-11-25,20:16:35.000,329,11062212,14765,0,1700943394,13138.856331359995,71.55071337000118,53609.66815776
2023-11-25,20:16:36.000,329,11062196,14925,0,1700943395,13138.76202301999,72.45300200999918,53609.63322216001
2023-11-25,20:16:37.000,329,11062215,14965,0,1700943396,13138.937167079996,73.11562023000442,53609.69610624
2023-11-25,20:16:38.000,329,11062221,15165,0,1700943397,13139.361554609997,73.58791193999787,53609.71008048001
2023-11-25,20:16:39.000,329,11062210,15445,0,1700943398,13139.83983261999,73.71479628000088,53609.77995168001
2023-11-25,20:16:40.000,329,11062176,15365,0,1700943399,13140.446100519992,73.57381367999915,53609.80091304001
2023-11-25,20:16:41.000,329,11062197,15525,0,1700943400,13140.870488049994,73.2847993500036,53609.73104184001
2023-11-25,20:16:42.000,329,11062218,15205,0,1700943401,13141.36897499,72.74906547000137,53609.81488728
2023-11-25,20:16:43.000,329,11062173,14605,0,1700943402,13141.604745839992,72.14284028999828,53609.91270696
2023-11-25,20:16:44.000,329,11062212,14885,0,1700943403,13141.699054179997,71.51546772000438,53609.98257816
2023-11-25,20:16:45.000,329,11062191,14765,0,1700943404,13141.510437500001,71.04317601000366,53609.9616168
2023-11-25,20:16:46.000,329,11062200,14925,0,1700943405,13141.26119402999,70.66957212000125,53609.975591040005
2023-11-25,20:16:47.000,329,11062182,15365,0,1700943406,13140.843542809998,70.52858951999951,53610.01751376001
2023-11-25,20:16:48.000,329,11062228,15165,0,1700943407,13140.473045760002,70.55678604000423,53610.15725616
2023-11-25,20:16:49.000,329,11062233,15165,0,1700943408,13139.94087726999,70.83170211000106,53610.11533344001
2023-11-25,20:16:50.000,329,11062173,15205,0,1700943409,13139.657952249989,71.16301122000004,53610.143281920005
2023-11-25,20:16:51.000,329,11062245,14685,0,1700943410,13139.442390329998,71.55071337000118,53610.1013592
2023-11-25,20:16:52.000,329,11062217,15165,0,1700943411,13139.509753429993,71.94546465000167,53610.094372080006
2023-11-25,20:16:53.000,329,11062205,15125,0,1700943412,13139.698370109989,72.3331668000028,53610.1013592
2023-11-25,20:16:54.000,329,11062160,15125,0,1700943413,13140.16991181,72.59398461000092,53610.17821752
2023-11-25,20:16:55.000,329,11062161,15005,0,1700943414,13140.634717200002,72.84775328999967,53610.12930768
2023-11-25,20:16:56.000,329,11062211,15125,0,1700943415,13141.12646783,73.04512893000356,53610.15725616
2023-11-25,20:16:57.000,329,11062249,15165,0,1700943416,13141.530646430001,73.24955369999952,53610.143281920005
2023-11-25,20:16:58.000,329,11062258,14845,0,1700943417,13141.766417279992,73.39053630000126,53610.073410720004
2023-11-25,20:16:59.000,329,11062133,14725,0,1700943418,13141.988715509993,73.46102760000213,53610.143281920005
2023-11-25,20:17:00.000,329,11062160,15365,0,1700943419,13141.928088719993,73.56676454999979,53610.08039784
2023-11-25,20:17:01.000,329,11062222,15165,0,1700943420,13141.712526800002,73.7288945399996,53610.06642360001
2023-11-25,20:17:02.000,329,11062184,15245,0,1700943421,13141.476755949996,73.82053322999855,53610.12232056
2023-11-25,20:17:03.000,329,11062236,15045,0,1700943422,13141.20730355,74.00381061000371,53610.10834632
2023-11-25,20:17:04.000,329,11062196,15005,0,1700943423,13140.944587459999,74.21528450999904,53610.073410720004
2023-11-25,20:17:05.000,329,11062184,15205,0,1700943424,13140.755970779988,74.3985618900042,53610.031488
2023-11-25,20:17:06.000,329,11062161,15125,0,1700943425,13140.762707089998,74.51839710000058,53610.038475119996
2023-11-25,20:17:07.000,329,11062173,15445,0,1700943426,13140.985005319999,74.58183927000209,53610.038475119996
2023-11-25,20:17:08.000,329,11062179,15365,0,1700943427,13141.234248789995,74.54659361999802,53610.031488
2023-11-25,20:17:09.000,329,11062166,14845,0,1700943428,13141.557591669996,74.34921798000141,53610.01052664
2023-11-25,20:17:10.000,329,11062160,15205,0,1700943429,13141.928088719993,74.09544930000266,53610.01751376001
2023-11-25,20:17:11.000,329,11062185,15045,0,1700943430,13142.25816790999,73.90512278999813,53609.975591040005
2023-11-25,20:17:12.000,329,11062180,15365,0,1700943431,13142.5882471,73.72184541000024,53610.04546224001
2023-11-25,20:17:13.000,329,11062162,15245,0,1700943432,13142.756654849996,73.6302067200013,53610.06642360001
2023-11-25,20:17:14.000,329,11062186,15125,0,1700943433,13142.857699499997,73.63725585000066,53610.038475119996
2023-11-25,20:17:15.000,329,11062206,15125,0,1700943434,13142.756654849996,73.72184541000024,53609.96860392001
2023-11-25,20:17:16.000,329,11062179,15165,0,1700943435,13142.776863779996,73.84872975000326,53610.01751376001
2023-11-25,20:17:17.000,329,11062243,14885,0,1700943436,13142.783600089992,74.04610538999987,53610.01052664
2023-11-25,20:17:18.000,329,11062261,15045,0,1700943437,13142.66908282,74.25757929000247,53610.1013592
2023-11-25,20:17:19.000,329,11062184,14845,0,1700943438,13142.433311969995,74.48315145000379,53610.06642360001
2023-11-25,20:17:20.000,329,11062204,15085,0,1700943439,13142.21775004999,74.6805270900004,53610.01751376001
2023-11-25,20:17:21.000,329,11062178,14965,0,1700943440,13141.934825029988,74.87790273000428,53609.975591040005
2023-11-25,20:17:22.000,329,11062230,14925,0,1700943441,13141.800098829997,75.01888532999874,53609.926681200006
2023-11-25,20:17:23.000,329,11062215,14765,0,1700943442,13141.624954769992,75.15986793000047,53609.88475848
2023-11-25,20:17:24.000,329,11062168,14885,0,1700943443,13141.530646430001,75.25855574999878,53609.905719840004
2023-11-25,20:17:25.000,329,11062197,14965,0,1700943444,13141.395920229996,75.39248922000115,53609.7869388
2023-11-25,20:17:26.000,329,11062209,14885,0,1700943445,13141.34876606,75.53347182000289,53609.7170676
2023-11-25,20:17:27.000,329,11062234,15125,0,1700943446,13141.32182081999,75.70970007000142,53609.738028960004
2023-11-25,20:17:28.000,329,11062188,14845,0,1700943447,13141.32855713,76.07625483000447,53609.640209280005
2023-11-25,20:17:29.000,329,11062189,14525,0,1700943448,13141.355502369996,76.55559567000455,53609.58431232001
2023-11-25,20:17:30.000,329,11062152,15005,0,1700943449,13141.375711299996,77.13362433000293,53609.50046688
2023-11-25,20:17:31.000,329,11062165,14725,0,1700943450,13141.32855713,77.6975547300026,53609.33976312
2023-11-25,20:17:32.000,329,11062196,15045,0,1700943451,13141.40939285,78.12755165999988,53609.29085328
2023-11-25,20:17:33.000,329,11062215,14845,0,1700943452,13141.517173809996,78.38132033999864,53609.26989192
2023-11-25,20:17:34.000,329,11062176,14885,0,1700943453,13141.598009529996,78.54345032999845,53609.234956320004
2023-11-25,20:17:35.000,329,11062218,15045,0,1700943454,13141.564327979992,78.55049945999781,53609.137136640005
2023-11-25,20:17:36.000,329,11062177,15005,0,1700943455,13141.591273220001,78.3531238200012,53609.02534272
2023-11-25,20:17:37.000,329,11062257,15125,0,1700943456,13141.766417279992,77.86673385000176,53608.99040712001
2023-11-25,20:17:38.000,329,11062191,14685,0,1700943457,13141.981979199998,77.21821389000252,53608.88560032
2023-11-25,20:17:39.000,329,11062206,15165,0,1700943458,13142.130178019994,76.61198870999942,53608.82271624001
2023-11-25,20:17:40.000,329,11062190,15365,0,1700943459,13142.096496469989,76.09740222000255,53608.70393520001
2023-11-25,20:17:41.000,329,11062167,15045,0,1700943460,13142.076287539989,75.87183006000123,53608.634064000005
2023-11-25,20:17:42.000,329,11062200,15245,0,1700943461,13142.069551229994,75.90707570999803,53608.61310264
2023-11-25,20:17:43.000,329,11062206,14965,0,1700943462,13141.995451819988,76.22428655999829,53608.43143752
2023-11-25,20:17:44.000,329,11062196,15125,0,1700943463,13141.813571450002,76.82346261000203,53608.33361784
2023-11-25,20:17:45.000,329,11062172,14965,0,1700943464,13141.577800599996,77.59181777999765,53608.09605576
2023-11-25,20:17:46.000,329,11062149,15165,0,1700943465,13141.496964879996,78.51525381000101,53607.98426184001
2023-11-25,20:17:47.000,329,11062210,15165,0,1700943466,13141.355502369996,79.36114941000415,53607.81657096001
2023-11-25,20:17:48.000,329,11062152,15045,0,1700943467,13141.32855713,80.04491502000019,53607.56503464
2023-11-25,20:17:49.000,329,11062190,15085,0,1700943468,13141.375711299996,80.48901021000347,53607.460227840005
2023-11-25,20:17:50.000,329,11062178,14845,0,1700943469,13141.584536909992,80.69343497999944,53607.2715756
2023-11-25,20:17:51.000,329,11062198,15005,0,1700943470,13141.840516689997,80.62999280999793,53607.061962
2023-11-25,20:17:52.000,329,11062191,15125,0,1700943471,13142.069551229994,80.37622412999917,53606.9222196
2023-11-25,20:17:53.000,329,11062238,14845,0,1700943472,13142.50067506999,79.93212894000317,53606.82439992
2023-11-25,20:17:54.000,329,11062176,14845,0,1700943473,13142.675819129996,79.45983723000245,53606.66369616001
2023-11-25,20:17:55.000,329,11062199,14925,0,1700943474,13142.655610199996,79.02279116999853,53606.4680568
2023-11-25,20:17:56.000,329,11062247,15445,0,1700943475,13142.48720245,78.73377684000297,53606.30735304001
2023-11-25,20:17:57.000,329,11062195,14925,0,1700943476,13142.23795897999,78.65623641000275,53606.25145608
2023-11-25,20:17:58.000,329,11062210,14805,0,1700943477,13141.752944660002,78.78312074999849,53606.07677808
2023-11-25,20:17:59.000,329,11062171,14925,0,1700943478,13141.18035830999,79.04393856000388,53605.902100080006
2023-11-25,20:18:00.000,329,11062162,15045,0,1700943479,13140.506727309992,79.42459157999838,53605.64357664
2023-11-25,20:18:01.000,329,11062229,15125,0,1700943480,13139.785942139999,79.78409721000207,53605.3850532
2023-11-25,20:18:02.000,329,11062213,14765,0,1700943481,13139.213355790002,80.1436028399985,53605.14749112
2023-11-25,20:18:03.000,329,11062218,14725,0,1700943482,13138.76202301999,80.46786281999812,53604.90294192
2023-11-25,20:18:04.000,329,11062158,15085,0,1700943483,13138.465625379999,80.7004841099988,53604.6863412
2023-11-25,20:18:05.000,329,11062153,14885,0,1700943484,13138.344371799998,80.78507366999838,53604.36493368001
2023-11-25,20:18:06.000,329,11062218,14845,0,1700943485,13138.492570619994,80.74277889000223,53604.08544888
2023-11-25,20:18:07.000,329,11062209,15085,0,1700943486,13138.66771468,80.70753323999816,53603.82692544
2023-11-25,20:18:08.000,329,11062174,15045,0,1700943487,13138.82938612,80.67933672000072,53603.64526032001
2023-11-25,20:18:09.000,329,11062177,14965,0,1700943488,13139.071893280001,80.53835411999898,53603.47058232
2023-11-25,20:18:10.000,329,11062212,14685,0,1700943489,13139.206619479992,80.28458544000023,53603.2539816
2023-11-25,20:18:11.000,329,11062234,15005,0,1700943490,13139.078629589996,79.98852197999804,53603.051355120006
2023-11-25,20:18:12.000,329,11062258,14925,0,1700943491,13138.86306766999,79.762949820004,53602.86969
2023-11-25,20:18:13.000,329,11062212,15005,0,1700943492,13138.613824199994,79.60081983000418,53602.61815368001
2023-11-25,20:18:14.000,329,11062227,14965,0,1700943493,13138.290481319993,79.41049331999966,53602.39456584
2023-11-25,20:18:15.000,329,11062165,15005,0,1700943494,13137.886302719991,79.38934593000158,53602.08713256001
2023-11-25,20:18:16.000,329,11062220,15525,0,1700943495,13137.50906936,79.45278810000309,53601.77271216
2023-11-25,20:18:17.000,329,11062201,14965,0,1700943496,13137.131835999993,79.74180242999864,53601.56309856001
2023-11-25,20:18:18.000,329,11062201,14765,0,1700943497,13136.821965739997,80.09425893000298,53601.4023948
2023-11-25,20:18:19.000,329,11062174,14925,0,1700943498,13136.606403819991,80.4537645599994,53601.07400016
2023-11-25,20:18:20.000,329,11062205,14965,0,1700943499,13136.336951419995,80.79917193000438,53600.822463840006
2023-11-25,20:18:21.000,329,11062227,14725,0,1700943500,13136.14159842999,81.03884235000442,53600.54297904
2023-11-25,20:18:22.000,329,11062240,15125,0,1700943501,13136.168543669999,81.22916886000166,53600.3543268
2023-11-25,20:18:23.000,329,11062191,15205,0,1700943502,13136.35042404,81.15162843000144,53600.06086776
2023-11-25,20:18:24.000,329,11062244,14765,0,1700943503,13136.397578209995,81.13753017000272,53599.77439584
2023-11-25,20:18:25.000,329,11062184,15005,0,1700943504,13136.417787139995,81.1586775600008,53599.47394968001
2023-11-25,20:18:26.000,329,11062201,15165,0,1700943505,13136.41105083,81.2221197300023,53599.27831032
2023-11-25,20:18:27.000,329,11062202,15045,0,1700943506,13136.316742489995,81.44064276000427,53599.06869672001
2023-11-25,20:18:28.000,329,11062228,14845,0,1700943507,13136.107916879999,81.53933058000257,53598.82414752
2023-11-25,20:18:29.000,329,11062226,14765,0,1700943508,13135.804782929998,81.64506753000023,53598.5376756
2023-11-25,20:18:30.000,329,11062249,14965,0,1700943509,13135.32650491999,81.74375534999854,53598.36998472
2023-11-25,20:18:31.000,329,11062210,14845,0,1700943510,13134.90211738999,81.67326404999767,53598.118448400004
2023-11-25,20:18:32.000,329,11062235,15205,0,1700943511,13134.524884029997,81.4335936300049,53597.9088348
2023-11-25,20:18:33.000,329,11062255,15285,0,1700943512,13134.08702387999,81.19392321000487,53597.636337120006
2023-11-25,20:18:34.000,329,11062216,14885,0,1700943513,13133.736735759994,80.89785975000268,53597.279994000004
2023-11-25,20:18:35.000,329,11062197,15205,0,1700943514,13133.514437529993,80.67228759000136,53596.91666376001
2023-11-25,20:18:36.000,329,11062174,14805,0,1700943515,13133.319084540002,80.4185189100026,53596.62320472001
2023-11-25,20:18:37.000,329,11062207,15085,0,1700943516,13133.103522619997,80.36212587000045,53596.37865552
2023-11-25,20:18:38.000,329,11062220,15125,0,1700943517,13132.962060109996,80.43261717000132,53596.19000328
2023-11-25,20:18:39.000,329,11062215,14765,0,1700943518,13132.69260771,80.61589454999921,53595.91051848001
2023-11-25,20:18:40.000,329,11062185,14845,0,1700943519,13132.443364239989,80.8767123600046,53595.57513672001
2023-11-25,20:18:41.000,329,11062206,14805,0,1700943520,13132.167175529998,81.14457930000208,53595.29565192
2023-11-25,20:18:42.000,329,11062175,15245,0,1700943521,13131.971822539992,81.38424972000212,53594.92533456001
2023-11-25,20:18:43.000,329,11062216,15085,0,1700943522,13131.796678480001,81.44064276000427,53594.72270808
2023-11-25,20:18:44.000,329,11062196,14845,0,1700943523,13131.810151099991,81.41949536999891,53594.485146
2023-11-25,20:18:45.000,329,11062171,15005,0,1700943524,13131.769733239991,81.33490580999933,53594.24758392
2023-11-25,20:18:46.000,329,11062183,14885,0,1700943525,13131.682161209996,81.27146363999782,53593.898227920006
2023-11-25,20:18:47.000,329,11062233,15205,0,1700943526,13131.55417132,81.20802147000359,53593.611756000006
2023-11-25,20:18:48.000,329,11062200,14885,0,1700943527,13131.480071909995,81.25031624999974,53593.33925832
2023-11-25,20:18:49.000,329,11062183,15125,0,1700943528,13131.251037369999,81.38424972000212,53593.10169624001
2023-11-25,20:18:50.000,329,11062254,14765,0,1700943529,13131.001793899988,81.68736231000366,53592.752340240004
2023-11-25,20:18:51.000,329,11062183,15005,0,1700943530,13130.745814119997,81.94113099000242,53592.40997136001
2023-11-25,20:18:52.000,329,11062251,15125,0,1700943531,13130.611087919991,82.26539097000204,53592.14446080001
2023-11-25,20:18:53.000,329,11062225,14845,0,1700943532,13130.51677958,82.47686487000465,53591.885937360006
2023-11-25,20:18:54.000,329,11062249,14765,0,1700943533,13130.617824230001,82.56850356000359,53591.54356848001
2023-11-25,20:18:55.000,329,11062186,14685,0,1700943534,13130.664978399996,82.46981573999801,53591.22914808
2023-11-25,20:18:56.000,329,11062179,14925,0,1700943535,13130.806440909997,82.23014531999797,53590.82389512
2023-11-25,20:18:57.000,329,11062256,14765,0,1700943536,13131.008530209998,82.01867142000265,53590.66319136001
2023-11-25,20:18:58.000,329,11062211,14845,0,1700943537,13131.183674269989,81.7508044799979,53590.28588688
2023-11-25,20:18:59.000,329,11062202,15045,0,1700943538,13131.399236189995,81.4688392800017,53590.07627328
2023-11-25,20:19:00.000,329,11062237,15205,0,1700943539,13131.50701714999,81.32785667999997,53589.78980136
2023-11-25,20:19:01.000,329,11062208,14565,0,1700943540,13131.500280839995,81.38424972000212,53589.54525216
2023-11-25,20:19:02.000,329,11062188,14845,0,1700943541,13131.459862979995,81.45474102000298,53589.33563856
2023-11-25,20:19:03.000,329,11062200,15125,0,1700943542,13131.32513677999,81.7155588300011,53589.11903784
2023-11-25,20:19:04.000,329,11062176,14885,0,1700943543,13131.022002829988,81.93408186000306,53588.867501520006
2023-11-25,20:19:05.000,329,11062188,15045,0,1700943544,13130.624560539996,82.20194880000054,53588.56006824
2023-11-25,20:19:06.000,329,11062184,14965,0,1700943545,13130.382053379995,82.49096313000337,53588.364428880006
2023-11-25,20:19:07.000,329,11062141,15005,0,1700943546,13130.16649145999,82.75178094000148,53588.14782816001
2023-11-25,20:19:08.000,329,11062162,14965,0,1700943547,13130.12607359999,82.99145136000152,53587.88930472
2023-11-25,20:19:09.000,329,11062230,14965,0,1700943548,13130.13280991,83.20997439000348,53587.64475552001
2023-11-25,20:19:10.000,329,11062201,15165,0,1700943549,13130.22711824999,83.4707922000016,53587.43514192
2023-11-25,20:19:11.000,329,11062217,14885,0,1700943550,13130.44941647999,83.71046262000164,53587.19757984
2023-11-25,20:19:12.000,329,11062157,14685,0,1700943551,13130.705396259997,83.99947695000446,53587.04386320001
2023-11-25,20:19:13.000,329,11062191,15085,0,1700943552,13130.934430799993,84.35898258000088,53586.80630112001
2023-11-25,20:19:14.000,329,11062226,14685,0,1700943553,13131.136520099994,84.66914430000179,53586.63162312001
2023-11-25,20:19:15.000,329,11062225,14925,0,1700943554,13131.271246299999,84.92291298000055,53586.38707392
2023-11-25,20:19:16.000,329,11062215,15085,0,1700943555,13131.28471891999,85.08504297000036,53586.2403444
2023-11-25,20:19:17.000,329,11062232,15165,0,1700943556,13131.143256409989,85.21192731000338,53586.10758912001
2023-11-25,20:19:18.000,329,11062182,15525,0,1700943557,13130.860331390002,85.30356600000232,53585.98182096
2023-11-25,20:19:19.000,329,11062192,14965,0,1700943558,13130.42920754999,85.35995904000447,53585.86303992
2023-11-25,20:19:20.000,329,11062186,15045,0,1700943559,13130.004820019989,85.44454860000405,53585.660413440004
2023-11-25,20:19:21.000,329,11062190,14925,0,1700943560,13129.506333079997,85.45864686000277,53585.46477408001
2023-11-25,20:19:22.000,329,11062206,15205,0,1700943561,13129.081945549995,85.39520469000126,53585.31105744
2023-11-25,20:19:23.000,329,11062227,14925,0,1700943562,13128.697975879993,85.26832034999825,53585.178302160006
2023-11-25,20:19:24.000,329,11062188,15085,0,1700943563,13128.361160380002,85.04979732000356,53584.97567568
2023-11-25,20:19:25.000,329,11062184,14965,0,1700943564,13128.03108118999,84.85242167999968,53584.84990752
2023-11-25,20:19:26.000,329,11062192,15045,0,1700943565,13127.66732044999,84.63389864999772,53584.61234544
2023-11-25,20:19:27.000,329,11062232,14685,0,1700943566,13127.337241259993,84.49996518000262,53584.39574472
2023-11-25,20:19:28.000,329,11062178,14725,0,1700943567,13127.135151959992,84.45767039999919,53584.12324704001
2023-11-25,20:19:29.000,329,11062227,15085,0,1700943568,13126.744445979995,84.4858669200039,53583.97651752001
2023-11-25,20:19:30.000,329,11062201,14925,0,1700943569,13126.326794759989,84.66914430000179,53583.67607136
2023-11-25,20:19:31.000,329,11062189,15085,0,1700943570,13125.855253059992,84.82422516000224,53583.333702480006
2023-11-25,20:19:32.000,329,11062246,14965,0,1700943571,13125.525173869995,84.85947080999904,53583.096140400005
2023-11-25,20:19:33.000,329,11062187,14885,0,1700943572,13125.363502429995,84.87356906999776,53582.928449520005
2023-11-25,20:19:34.000,329,11062239,15005,0,1700943573,13125.100786339994,85.05684645000292,53582.711848800005
2023-11-25,20:19:35.000,329,11062220,14965,0,1700943574,13124.817861319993,85.2260255700021,53582.46729960001
2023-11-25,20:19:36.000,329,11062239,15205,0,1700943575,13124.595563089992,85.31766426000104,53582.19480192
2023-11-25,20:19:37.000,329,11062277,14925,0,1700943576,13124.35979224,85.43045033999806,53581.9782012
2023-11-25,20:19:38.000,329,11062188,14645,0,1700943577,13124.19138448999,85.59962946000451,53581.68474216
2023-11-25,20:19:39.000,329,11062184,14565,0,1700943578,13124.13075769999,85.82520161999855,53581.51006416001
2023-11-25,20:19:40.000,329,11062241,14965,0,1700943579,13124.05665829,86.07897030000458,53581.18166952
2023-11-25,20:19:41.000,329,11062229,14845,0,1700943580,13123.881514229994,86.35388637000142,53581.05590136001
2023-11-25,20:19:42.000,329,11062222,14885,0,1700943581,13123.625534450002,86.60765505000018,53580.8951976
2023-11-25,20:19:43.000,329,11062181,14805,0,1700943582,13123.17420167999,86.84027634000086,53580.74148096001
2023-11-25,20:19:44.000,329,11062211,14925,0,1700943583,13122.675714739999,87.09404501999961,53580.55282872001
2023-11-25,20:19:45.000,329,11062252,14765,0,1700943584,13122.049237909996,87.05175024000346,53580.30827952001
2023-11-25,20:19:46.000,329,11062225,15005,0,1700943585,13121.517069419999,86.92486590000044,53580.098665920006
2023-11-25,20:19:47.000,329,11062176,14965,0,1700943586,13120.829965799996,86.84732547000021,53579.97289776001
2023-11-25,20:19:48.000,329,11062176,15005,0,1700943587,13120.115916939998,86.76273591000063,53579.791232640004
2023-11-25,20:19:49.000,329,11062213,14805,0,1700943588,13119.637638929991,86.77683416999935,53579.61655464001
2023-11-25,20:19:50.000,329,11062226,14885,0,1700943589,13119.29408711999,86.8332272100015,53579.37200544
2023-11-25,20:19:51.000,329,11062215,14965,0,1700943590,13119.2806145,86.90371851000236,53579.260211520006
2023-11-25,20:19:52.000,329,11062210,14885,0,1700943591,13119.51638534999,87.00240633000067,53579.12745624
2023-11-25,20:19:53.000,329,11062185,14685,0,1700943592,13119.799310369992,87.17158544999984,53578.96675248001
2023-11-25,20:19:54.000,329,11062191,14925,0,1700943593,13120.163071109993,87.34076456999901,53578.82002296
2023-11-25,20:19:55.000,329,11062238,15085,0,1700943594,13120.547040779995,87.43945239000459,53578.736177520004
2023-11-25,20:19:56.000,329,11062249,15005,0,1700943595,13120.917537829991,87.4253541299986,53578.59643512
2023-11-25,20:19:57.000,329,11062212,14845,0,1700943596,13121.220671779993,87.22092936000263,53578.64534496
2023-11-25,20:19:58.000,329,11062200,14765,0,1700943597,13121.436233699998,86.98125894000259,53578.66630632
2023-11-25,20:19:59.000,329,11062171,14925,0,1700943598,13121.422761079994,86.72749026000383,53578.638357840005
2023-11-25,20:20:00.000,329,11062168,15045,0,1700943599,13121.193726539997,86.55126200999803,53578.52656392
2023-11-25,20:20:01.000,329,11062231,14965,0,1700943600,13120.71544852999,86.39618115000485,53578.3798344
2023-11-25,20:20:02.000,329,11062248,14765,0,1700943601,13120.277588379999,86.21995289999904,53578.3798344
2023-11-25,20:20:03.000,329,11062155,15165,0,1700943602,13119.664584170001,86.11421595000138,53578.41477000001
2023-11-25,20:20:04.000,329,11062152,14965,0,1700943603,13119.091997819989,86.14241246999882,53578.282014720004
2023-11-25,20:20:05.000,329,11062208,14845,0,1700943604,13118.478993609991,86.2270020299984,53578.12829808001
2023-11-25,20:20:06.000,329,11062221,15165,0,1700943605,13118.0007156,86.41732854000293,53577.98156856
2023-11-25,20:20:07.000,329,11062201,15005,0,1700943606,13117.771681059989,86.57240940000338,53577.93265872
2023-11-25,20:20:08.000,329,11062224,14805,0,1700943607,13117.596536999998,86.8332272100015,53577.80689056
2023-11-25,20:20:09.000,329,11062262,15085,0,1700943608,13117.394447699997,87.02355371999874,53577.632212560005
2023-11-25,20:20:10.000,329,11062197,14805,0,1700943609,13117.354029839997,87.22797849000199,53577.4715088
2023-11-25,20:20:11.000,329,11062177,14845,0,1700943610,13117.367502460002,87.37601022000308,53577.31779216001
2023-11-25,20:20:12.000,329,11062189,15445,0,1700943611,13117.495492349997,87.27027326999814,53577.21298536
2023-11-25,20:20:13.000,329,11062224,15085,0,1700943612,13117.583064379993,87.19978197000455,53577.03132024001
2023-11-25,20:20:14.000,329,11062202,14685,0,1700943613,13117.751472129989,86.93896415999916,53577.03830736
2023-11-25,20:20:15.000,329,11062164,14805,0,1700943614,13117.737999509998,86.66404809000232,53576.961449040005
2023-11-25,20:20:16.000,329,11062179,15045,0,1700943615,13117.576328069998,86.31159158999799,53576.80074528
2023-11-25,20:20:17.000,329,11062177,15045,0,1700943616,13117.320348289992,85.97323334999965,53576.68196424
2023-11-25,20:20:18.000,329,11062177,15205,0,1700943617,13117.08457744,85.62782598000194,53576.507286240005
2023-11-25,20:20:19.000,329,11062219,14805,0,1700943618,13116.91616968999,85.27536948000488,53576.493312
2023-11-25,20:20:20.000,329,11062250,15285,0,1700943619,13116.639980979999,85.12733775000379,53576.37453096
2023-11-25,20:20:21.000,329,11062248,14925,0,1700943620,13116.397473819998,85.26127121999889,53576.241775680006
2023-11-25,20:20:22.000,329,11062181,15125,0,1700943621,13116.316638099997,85.45159773000341,53576.19985296
2023-11-25,20:20:23.000,329,11062174,15205,0,1700943622,13116.437891679998,85.89569291999942,53576.08805904
2023-11-25,20:20:24.000,329,11062222,14925,0,1700943623,13116.673662529989,86.27634594000119,53576.122994640005
2023-11-25,20:20:25.000,329,11062151,14845,0,1700943624,13116.869015519995,86.74863765000191,53576.018187839996
2023-11-25,20:20:26.000,329,11062217,14765,0,1700943625,13117.16541316,87.00240633000067,53575.99722648001
2023-11-25,20:20:27.000,329,11062186,15285,0,1700943626,13117.421392939992,87.15043806000176,53575.96229088
2023-11-25,20:20:28.000,329,11062180,15005,0,1700943627,13117.677372719998,87.36191196000436,53575.99023936
2023-11-25,20:20:29.000,329,11062215,15205,0,1700943628,13117.825571539994,87.64387716000056,53576.08107192
2023-11-25,20:20:30.000,329,11062231,14885,0,1700943629,13117.946825119994,87.82010540999909,53576.06011056
2023-11-25,20:20:31.000,329,11062215,14925,0,1700943630,13118.06134239,87.91174409999803,53576.02517496001
2023-11-25,20:20:32.000,329,11062208,15005,0,1700943631,13118.21627751999,87.91879323000467,53576.14395600001
2023-11-25,20:20:33.000,329,11062194,15045,0,1700943632,13118.189332279995,87.89059670999995,53576.11600752001
2023-11-25,20:20:34.000,329,11062204,15005,0,1700943633,13118.13544179999,87.8342036699978,53576.0391492
2023-11-25,20:20:35.000,329,11062206,15205,0,1700943634,13117.98050667,87.77781063000293,53575.99722648001
2023-11-25,20:20:36.000,329,11062180,15045,0,1700943635,13117.879462019999,87.67912281000463,53576.03216208
2023-11-25,20:20:37.000,329,11062210,14965,0,1700943636,13117.764944749993,87.58043498999905,53576.06709768001
2023-11-25,20:20:38.000,329,11062176,14845,0,1700943637,13117.643691169993,87.41830499999924,53576.08107192
2023-11-25,20:20:39.000,329,11062240,15165,0,1700943638,13117.488756040002,87.35486282999773,53576.11600752001
2023-11-25,20:20:40.000,329,11062225,14845,0,1700943639,13117.347293530001,87.25617500999942,53576.1788916
2023-11-25,20:20:41.000,329,11062190,15125,0,1700943640,13117.1249953,87.13633980000304,53576.06011056
2023-11-25,20:20:42.000,329,11062215,14845,0,1700943641,13116.99700540999,87.08699589000025,53576.04613632001
2023-11-25,20:20:43.000,329,11062236,15125,0,1700943642,13116.93637861999,87.0306028499981,53576.1090204
2023-11-25,20:20:44.000,329,11062241,14725,0,1700943643,13116.84207028,86.93896415999916,53576.122994640005
2023-11-25,20:20:45.000,329,11062286,15005,0,1700943644,13116.77470717999,86.96011155000451,53576.03216208
2023-11-25,20:20:46.000,329,11062244,14685,0,1700943645,13116.747761939994,87.01650458999939,53576.09504616001
2023-11-25,20:20:47.000,329,11062226,15365,0,1700943646,13116.75449824999,87.03765198000474,53576.04613632001
2023-11-25,20:20:48.000,329,11062194,15165,0,1700943647,13116.747761939994,87.23502762000135,53576.09504616001
2023-11-25,20:20:49.000,329,11062221,15005,0,1700943648,13116.727553009994,87.59453324999777,53576.053123440004
2023-11-25,20:20:50.000,329,11062245,15045,0,1700943649,13116.788179799994,87.97518626999954,53575.885432560004
2023-11-25,20:20:51.000,329,11062187,15085,0,1700943650,13116.909433379995,88.37698667999939,53575.89940680001
2023-11-25,20:20:52.000,329,11062169,15005,0,1700943651,13117.11825898999,88.90567143000226,53575.84350984
2023-11-25,20:20:53.000,329,11062169,14845,0,1700943652,13117.441601869992,89.42730704999849,53575.87145832
2023-11-25,20:20:54.000,329,11062188,14965,0,1700943653,13117.791889989989,89.78681268000219,53575.91338104
2023-11-25,20:20:55.000,329,11062210,15005,0,1700943654,13118.11523286999,90.12517092000053,53575.92036816
2023-11-25,20:20:56.000,329,11062231,14765,0,1700943655,13118.418366819991,90.32959569000377,53575.94831664001
2023-11-25,20:20:57.000,329,11062214,14845,0,1700943656,13118.741709699992,90.6045117600006,53576.04613632001
2023-11-25,20:20:58.000,329,11062195,14765,0,1700943657,13119.031371029989,90.85828043999936,53576.10203328
2023-11-25,20:20:59.000,329,11062212,14845,0,1700943658,13119.30082343,91.06975434000196,53576.074084800006
2023-11-25,20:21:00.000,329,11062185,14685,0,1700943659,13119.550066899996,91.25303171999985,53576.08805904
2023-11-25,20:21:01.000,329,11062201,15045,0,1700943660,13119.752156199997,91.37286693000351,53576.1090204
2023-11-25,20:21:02.000,329,11062241,14805,0,1700943661,13119.900355019992,91.48565301000053,53576.241775680006
2023-11-25,20:21:03.000,329,11062199,15005,0,1700943662,13119.934036569997,91.56319344000076,53576.26972416
2023-11-25,20:21:04.000,329,11062246,15165,0,1700943663,13119.880146089992,91.7041760400025,53576.318634
2023-11-25,20:21:05.000,329,11062216,15125,0,1700943664,13119.765628820001,91.69007778000378,53576.31164688001
2023-11-25,20:21:06.000,329,11062168,14805,0,1700943665,13119.785837750002,91.62663561000227,53576.409466560006
2023-11-25,20:21:07.000,329,11062207,14885,0,1700943666,13119.799310369992,91.58434082999884,53576.48632488
2023-11-25,20:21:08.000,329,11062202,14845,0,1700943667,13119.832991919997,91.40106345000095,53576.51427336
2023-11-25,20:21:09.000,329,11062272,14925,0,1700943668,13119.819519299992,91.16139303000091,53576.60510592
2023-11-25,20:21:10.000,329,11062195,14965,0,1700943669,13119.866673470002,90.88647696000407,53576.66100288
2023-11-25,20:21:11.000,329,11062200,14725,0,1700943670,13119.913827639997,90.73139610000362,53576.674977120005
2023-11-25,20:21:12.000,329,11062228,14925,0,1700943671,13120.035081219998,90.54811871999846,53576.76580968001
2023-11-25,20:21:13.000,329,11062211,15045,0,1700943672,13120.055290149998,90.49877481000294,53576.76580968001
2023-11-25,20:21:14.000,329,11062184,15045,0,1700943673,13120.190016349989,90.53402045999974,53576.75183544
2023-11-25,20:21:15.000,329,11062206,15165,0,1700943674,13120.243906829994,90.62565914999868,53576.73786120001
2023-11-25,20:21:16.000,329,11062223,15085,0,1700943675,13120.385369339994,90.64680654000404,53576.73087408
2023-11-25,20:21:17.000,329,11062217,15165,0,1700943676,13120.47967768,90.63975741000468,53576.856642239996
2023-11-25,20:21:18.000,329,11062239,15005,0,1700943677,13120.45273243999,90.5410695899991,53576.93350056001
2023-11-25,20:21:19.000,329,11062168,15125,0,1700943678,13120.311269929989,90.30139916999906,53576.97542328
2023-11-25,20:21:20.000,329,11062195,15005,0,1700943679,13120.203488969993,89.99828658000479,53576.97542328
2023-11-25,20:21:21.000,329,11062211,14885,0,1700943680,13119.994663359998,89.72337051000068,53576.93350056001
2023-11-25,20:21:22.000,329,11062210,15085,0,1700943681,13119.981190739993,89.51189660999808,53576.912539200006
2023-11-25,20:21:23.000,329,11062222,15125,0,1700943682,13119.960981809993,89.33566835999954,53576.90555208001
2023-11-25,20:21:24.000,329,11062222,14765,0,1700943683,13119.927300260002,89.15944011000101,53576.86362936001
2023-11-25,20:21:25.000,329,11062247,14965,0,1700943684,13119.826255610002,89.10304706999887,53576.73087408
2023-11-25,20:21:26.000,329,11062218,14845,0,1700943685,13119.684793100001,88.9973101200012,53576.723886960004
2023-11-25,20:21:27.000,329,11062205,15045,0,1700943686,13119.50291273,88.90567143000226,53576.77978392
2023-11-25,20:21:28.000,329,11062198,14765,0,1700943687,13119.21998771,89.00435925000056,53576.723886960004
2023-11-25,20:21:29.000,329,11062229,14805,0,1700943688,13118.977480549998,89.11714533000486,53576.68196424
2023-11-25,20:21:30.000,329,11062204,14965,0,1700943689,13118.741709699992,89.30042271000275,53576.68196424
2023-11-25,20:21:31.000,329,11062198,14965,0,1700943690,13118.492466229996,89.30747184000211,53576.674977120005
2023-11-25,20:21:32.000,329,11062223,15005,0,1700943691,13118.418366819991,89.12419446000422,53576.6330544
2023-11-25,20:21:33.000,329,11062265,15125,0,1700943692,13118.398157889991,88.75763970000116,53576.7029256
2023-11-25,20:21:34.000,329,11062230,15125,0,1700943693,13118.418366819991,88.37698667999939,53576.75882256
2023-11-25,20:21:35.000,329,11062198,15045,0,1700943694,13118.452048369996,87.98928452999826,53576.723886960004
2023-11-25,20:21:36.000,329,11062234,15045,0,1700943695,13118.613719809997,87.68617194000399,53576.71689984001
2023-11-25,20:21:37.000,329,11062216,14965,0,1700943696,13118.761918629993,87.47469804000139,53576.80074528
2023-11-25,20:21:38.000,329,11062228,15085,0,1700943697,13119.078525199999,87.43945239000459,53576.744848320006
2023-11-25,20:21:39.000,329,11062210,14845,0,1700943698,13119.32103236,87.3901084800018,53576.68196424
2023-11-25,20:21:40.000,329,11062185,14765,0,1700943699,13119.469231179995,87.41830499999924,53576.61209304
2023-11-25,20:21:41.000,329,11062249,15005,0,1700943700,13119.577012139991,87.3901084800018,53576.65401576
2023-11-25,20:21:42.000,329,11062248,14925,0,1700943701,13119.630902619996,87.40420674000052,53576.723886960004
2023-11-25,20:21:43.000,329,11062204,14685,0,1700943702,13119.50291273,87.43945239000459,53576.688951359996
2023-11-25,20:21:44.000,329,11062200,15045,0,1700943703,13119.31429604999,87.35486282999773,53576.64702864001
2023-11-25,20:21:45.000,329,11062210,14925,0,1700943704,13118.869699589988,87.25617500999942,53576.61209304
2023-11-25,20:21:46.000,329,11062236,14885,0,1700943705,13118.357740029991,87.0306028499981,53576.58414456
2023-11-25,20:21:47.000,329,11062187,14965,0,1700943706,13117.812098919989,86.76978503999999,53576.58414456
2023-11-25,20:21:48.000,329,11062203,15165,0,1700943707,13117.340557219992,86.4878198400038,53576.556196080004
2023-11-25,20:21:49.000,329,11062213,15165,0,1700943708,13116.848806589995,86.06487203999859,53576.458376400005
2023-11-25,20:21:50.000,329,11062194,14765,0,1700943709,13116.437891679998,85.69126815000345,53576.353569599996
2023-11-25,20:21:51.000,329,11062207,14845,0,1700943710,13116.249275000002,85.26127121999889,53576.36754384
2023-11-25,20:21:52.000,329,11062224,15325,0,1700943711,13116.175175589997,84.7960286400048,53576.32562112
2023-11-25,20:21:53.000,329,11062208,15205,0,1700943712,13116.074130939996,84.26029476000258,53576.34658248
2023-11-25,20:21:54.000,329,11062240,14725,0,1700943713,13116.080867249992,83.60472567000397,53576.30465976
2023-11-25,20:21:55.000,329,11062192,14845,0,1700943714,13116.040449389991,82.85046875999979,53576.2487628
2023-11-25,20:21:56.000,329,11062197,15045,0,1700943715,13115.94614105,82.08916272000351,53576.20684008
2023-11-25,20:21:57.000,329,11062185,15325,0,1700943716,13115.770996989995,81.44064276000427,53576.241775680006
2023-11-25,20:21:58.000,329,11062216,14925,0,1700943717,13115.57564399999,80.96835105000355,53576.19985296
2023-11-25,20:21:59.000,329,11062181,15045,0,1700943718,13115.259037429998,80.67933672000072,53576.171904480005
2023-11-25,20:22:00.000,329,11062202,15125,0,1700943719,13114.875067759996,80.83441758000117,53576.11600752001
2023-11-25,20:22:01.000,329,11062244,14925,0,1700943720,13114.49783439999,81.10228451999865,53576.053123440004
2023-11-25,20:22:02.000,329,11062254,14925,0,1700943721,13114.289008789994,81.45474102000298,53575.99023936
2023-11-25,20:22:03.000,329,11062186,15045,0,1700943722,13114.228381999994,81.90588533999835,53575.969278
2023-11-25,20:22:04.000,329,11062221,15045,0,1700943723,13114.161018899998,82.24424358000397,53575.787612880005
2023-11-25,20:22:05.000,329,11062202,15285,0,1700943724,13114.241854619999,82.49801226000272,53575.71075456001
2023-11-25,20:22:06.000,329,11062157,14805,0,1700943725,13114.49783439999,82.53325790999952,53575.76665152
2023-11-25,20:22:07.000,329,11062217,15005,0,1700943726,13114.60561536,82.35702966000099,53575.64787048
2023-11-25,20:22:08.000,329,11062183,15005,0,1700943727,13114.70666001,82.11735924000095,53575.738703040006
2023-11-25,20:22:09.000,329,11062213,15085,0,1700943728,13114.672978459996,81.84949230000348,53575.74569016
2023-11-25,20:22:10.000,329,11062201,15045,0,1700943729,13114.43720760999,81.65916578999895,53575.75267728
2023-11-25,20:22:11.000,329,11062219,14565,0,1700943730,13114.053237939988,81.51113405999786,53575.668831840005
2023-11-25,20:22:12.000,329,11062203,14925,0,1700943731,13113.682740889992,81.46179015000234,53575.6548576
2023-11-25,20:22:13.000,329,11062233,15165,0,1700943732,13113.44023372999,81.48998666999978,53575.67581896
2023-11-25,20:22:14.000,329,11062208,14725,0,1700943733,13113.083209299999,81.56047797000065,53575.71075456001
2023-11-25,20:22:15.000,329,11062216,15045,0,1700943734,13112.766602729993,81.46179015000234,53575.70376744
2023-11-25,20:22:16.000,329,11062228,15045,0,1700943735,13112.476941399997,81.2573653799991,53575.59896064
2023-11-25,20:22:17.000,329,11062212,14885,0,1700943736,13112.470205090001,80.79212279999774,53575.68280608001
2023-11-25,20:22:18.000,329,11062178,14925,0,1700943737,13112.530831880002,80.22114326999872,53575.64088336001
2023-11-25,20:22:19.000,329,11062204,15005,0,1700943738,13112.679030699997,79.56557418000011,53575.59896064
2023-11-25,20:22:20.000,329,11062225,14845,0,1700943739,13112.773339040003,78.92410335000022,53575.52210232001
2023-11-25,20:22:21.000,329,11062238,15245,0,1700943740,13112.908065239993,78.44476251000015,53575.46620536
2023-11-25,20:22:22.000,329,11062216,15165,0,1700943741,13113.022582509999,78.12050253000052,53575.61293488001
2023-11-25,20:22:23.000,329,11062225,14885,0,1700943742,13113.015846199989,77.97951992999879,53575.51511520001
2023-11-25,20:22:24.000,329,11062241,15125,0,1700943743,13113.002373579999,78.19804296000075,53575.54306368001
2023-11-25,20:22:25.000,329,11062233,14885,0,1700943744,13112.867647379993,78.63508902000467,53575.501140960005
2023-11-25,20:22:26.000,329,11062212,14885,0,1700943745,13112.712712250002,79.16377377000026,53575.44524400001
2023-11-25,20:22:27.000,329,11062216,14925,0,1700943746,13112.652085460002,79.77704808000271,53575.52908944
2023-11-25,20:22:28.000,329,11062213,15005,0,1700943747,13112.537568189997,80.31278195999766,53575.46620536
2023-11-25,20:22:29.000,329,11062252,15245,0,1700943748,13112.490414020001,80.72163150000415,53575.53607656
2023-11-25,20:22:30.000,329,11062214,15125,0,1700943749,13112.618403909997,80.9119580100014,53575.571012160006
2023-11-25,20:22:31.000,329,11062231,15125,0,1700943750,13112.955219409989,80.65114020000328,53575.69678032
2023-11-25,20:22:32.000,329,11062236,15085,0,1700943751,13113.292034909995,80.19999588000064,53575.82254848
2023-11-25,20:22:33.000,329,11062238,14885,0,1700943752,13113.615377789996,79.62901635000162,53575.94132952
2023-11-25,20:22:34.000,329,11062187,14765,0,1700943753,13113.810730780002,78.88180857000407,53576.04613632001
2023-11-25,20:22:35.000,329,11062181,15125,0,1700943754,13113.878093879997,78.09935514000244,53576.1090204
2023-11-25,20:22:36.000,329,11062186,14885,0,1700943755,13113.844412329992,77.4508351800032,53576.185878719996
2023-11-25,20:22:37.000,329,11062208,15205,0,1700943756,13113.709686130002,76.82346261000203,53576.33260824001
2023-11-25,20:22:38.000,329,11062239,14845,0,1700943757,13113.52780576,76.42871133000153,53576.43042792001
2023-11-25,20:22:39.000,329,11062185,14885,0,1700943758,13113.251617049995,76.34412177000195,53576.493312
2023-11-25,20:22:40.000,329,11062188,15085,0,1700943759,13112.995637269989,76.45690784999897,53576.48632488
2023-11-25,20:22:41.000,329,11062244,14965,0,1700943760,13112.766602729993,76.61903783999878,53576.48632488
2023-11-25,20:22:42.000,329,11062233,14765,0,1700943761,13112.577986049997,77.14067346000229,53576.54222184
2023-11-25,20:22:43.000,329,11062192,15165,0,1700943762,13112.449996160001,77.71870212000067,53576.58414456
2023-11-25,20:22:44.000,329,11062240,15165,0,1700943763,13112.456732469996,78.16984644000331,53576.75882256
2023-11-25,20:22:45.000,329,11062228,14885,0,1700943764,13112.470205090001,78.55049945999781,53576.75183544
2023-11-25,20:22:46.000,329,11062193,15205,0,1700943765,13112.517359259997,78.73377684000297,53576.77978392
2023-11-25,20:22:47.000,329,11062244,14925,0,1700943766,13112.672294390002,78.63508902000467,53576.83568088001
2023-11-25,20:22:48.000,329,11062253,15085,0,1700943767,13112.887856309993,78.05706035999901,53576.87061648
2023-11-25,20:22:49.000,329,11062249,15005,0,1700943768,13113.231408119995,77.47903170000063,53576.99638464
2023-11-25,20:22:50.000,329,11062197,15005,0,1700943769,13113.30550753,76.8446100000001,53577.00337176001
2023-11-25,20:22:51.000,329,11062241,14605,0,1700943770,13113.352661699995,76.06920569999784,53577.05228160001
2023-11-25,20:22:52.000,329,11062208,14885,0,1700943771,13113.46044265999,75.336096179999,53577.080230080006
2023-11-25,20:22:53.000,329,11062216,14925,0,1700943772,13113.568223620001,74.72987100000319,53577.18503688
2023-11-25,20:22:54.000,329,11062234,14805,0,1700943773,13113.716422439997,74.34216885000205,53577.28285656
2023-11-25,20:22:55.000,329,11062235,15325,0,1700943774,13113.837676019997,73.98971234999772,53577.31080504
2023-11-25,20:22:56.000,329,11062209,14845,0,1700943775,13113.864621259992,73.86282801000198,53577.345740640005
2023-11-25,20:22:57.000,329,11062208,15005,0,1700943776,13113.817467089997,73.8416806200039,53577.49945728
2023-11-25,20:22:58.000,329,11062215,15005,0,1700943777,13113.696213509997,73.93331931000284,53577.47849592
2023-11-25,20:22:59.000,329,11062219,15165,0,1700943778,13113.473915279996,74.05315451999923,53577.562341360004
2023-11-25,20:23:00.000,329,11062143,15445,0,1700943779,13113.069736679994,74.15889147000416,53577.513431520005
2023-11-25,20:23:01.000,329,11062190,14765,0,1700943780,13112.699239629997,74.12364582000009,53577.47849592
2023-11-25,20:23:02.000,329,11062221,14965,0,1700943781,13112.396105679996,74.09544930000266,53577.57631560001
2023-11-25,20:23:03.000,329,11062209,14965,0,1700943782,13112.02560863,74.01790887000243,53577.57631560001
2023-11-25,20:23:04.000,329,11062180,15085,0,1700943783,13111.722474679998,73.91217192000477,53577.47849592
2023-11-25,20:23:05.000,329,11062234,15205,0,1700943784,13111.520385379998,73.81348409999919,53577.28285656
2023-11-25,20:23:06.000,329,11062227,15205,0,1700943785,13111.547330619993,73.71479628000088,53577.20599824
2023-11-25,20:23:07.000,329,11062184,15205,0,1700943786,13111.722474679998,73.68659976000345,53577.178049760005
2023-11-25,20:23:08.000,329,11062218,14925,0,1700943787,13111.93803659999,73.70774715000152,53577.07324296001
2023-11-25,20:23:09.000,329,11062249,14845,0,1700943788,13112.26811579,73.78528758000175,53577.06625584
2023-11-25,20:23:10.000,329,11062219,15165,0,1700943789,13112.604931289992,73.92627018000348,53576.99638464
2023-11-25,20:23:11.000,329,11062202,15165,0,1700943790,13112.901328929998,74.10954756000137,53576.91952632
2023-11-25,20:23:12.000,329,11062225,14765,0,1700943791,13113.21793549999,74.27872668000055,53576.98241040001
2023-11-25,20:23:13.000,329,11062221,15525,0,1700943792,13113.352661699995,74.433807540001,53576.90555208001
2023-11-25,20:23:14.000,329,11062207,15045,0,1700943793,13113.46717897,74.51134797000122,53576.8776036
2023-11-25,20:23:15.000,329,11062180,15205,0,1700943794,13113.52780576,74.54659361999802,53576.77978392
2023-11-25,20:23:16.000,329,11062197,14885,0,1700943795,13113.696213509997,74.3985618900042,53576.7029256
2023-11-25,20:23:17.000,329,11062167,14765,0,1700943796,13113.884830189992,74.20118625000032,53576.7727968
2023-11-25,20:23:18.000,329,11062178,14885,0,1700943797,13114.161018899998,73.93331931000284,53576.75882256
2023-11-25,20:23:19.000,329,11062209,15125,0,1700943798,13114.37658081999,73.71479628000088,53576.70991272
2023-11-25,20:23:20.000,329,11062206,14925,0,1700943799,13114.74707787,73.53856803000235,53576.64004152
2023-11-25,20:23:21.000,329,11062273,14925,0,1700943800,13115.023266579992,73.63725585000066,53576.521260479996
2023-11-25,20:23:22.000,329,11062216,15205,0,1700943801,13115.387027319994,73.83463149000454,53576.51427336
2023-11-25,20:23:23.000,329,11062185,15165,0,1700943802,13115.770996989995,74.17298973000288,53576.52824760001
2023-11-25,20:23:24.000,329,11062180,15005,0,1700943803,13116.013504149996,74.65937970000232,53576.46536352
2023-11-25,20:23:25.000,329,11062203,14845,0,1700943804,13116.316638099997,75.18806444999791,53576.51427336
2023-11-25,20:23:26.000,329,11062179,14885,0,1700943805,13116.592826809989,75.66740528999799,53576.556196080004
2023-11-25,20:23:27.000,329,11062147,14845,0,1700943806,13116.82186135,76.07625483000447,53576.54920896001
2023-11-25,20:23:28.000,329,11062202,14845,0,1700943807,13117.1249953,76.2877287299998,53576.54222184
2023-11-25,20:23:29.000,329,11062229,15325,0,1700943808,13117.333820909997,76.30887611999788,53576.61908016001
2023-11-25,20:23:30.000,329,11062197,14845,0,1700943809,13117.636954859998,76.19609004000085,53576.59811880001
2023-11-25,20:23:31.000,329,11062213,15005,0,1700943810,13117.919879879999,75.89297744999931,53576.59811880001
2023-11-25,20:23:32.000,329,11062200,14925,0,1700943811,13118.27690430999,75.51232443000481,53576.52824760001
2023-11-25,20:23:33.000,329,11062182,15045,0,1700943812,13118.613719809997,75.14576967000176,53576.70991272
2023-11-25,20:23:34.000,329,11062171,15045,0,1700943813,13118.930326379988,74.86380446999829,53576.73786120001
2023-11-25,20:23:35.000,329,11062197,15205,0,1700943814,13119.038107339999,74.78626403999806,53576.73786120001
2023-11-25,20:23:36.000,329,11062223,14845,0,1700943815,13119.118943059999,74.88495186000364,53576.723886960004
2023-11-25,20:23:37.000,329,11062228,15485,0,1700943816,13119.15262460999,75.13167141000304,53576.7029256
2023-11-25,20:23:38.000,329,11062225,15205,0,1700943817,13119.24019664,75.47002965000138,53576.75183544
2023-11-25,20:23:39.000,329,11062208,14725,0,1700943818,13119.42207701,75.65330702999927,53576.75882256
2023-11-25,20:23:40.000,329,11062212,14845,0,1700943819,13119.651111549996,75.87183006000123,53576.80074528
2023-11-25,20:23:41.000,329,11062204,14925,0,1700943820,13119.866673470002,76.23133568999765,53576.8077324
2023-11-25,20:23:42.000,329,11062206,15125,0,1700943821,13120.284324689994,76.39346568000474,53576.92651344
2023-11-25,20:23:43.000,329,11062189,14925,0,1700943822,13120.73565745999,76.39346568000474,53577.05228160001
2023-11-25,20:23:44.000,329,11062212,14925,0,1700943823,13121.153308679997,76.25953221000236,53577.10119144001
2023-11-25,20:23:45.000,329,11062189,15125,0,1700943824,13121.449706319989,76.1396969999987,53577.226959600004
2023-11-25,20:23:46.000,329,11062229,14925,0,1700943825,13121.67200454999,75.98461613999825,53577.1570884
2023-11-25,20:23:47.000,329,11062264,15205,0,1700943826,13121.83367598999,75.794289630001,53577.28285656
2023-11-25,20:23:48.000,329,11062214,14765,0,1700943827,13121.77304919999,75.80838788999972,53577.28285656
2023-11-25,20:23:49.000,329,11062223,15005,0,1700943828,13121.82020337,75.89297744999931,53577.54138
2023-11-25,20:23:50.000,329,11062233,14765,0,1700943829,13121.63158668999,76.11854961000063,53577.513431520005
2023-11-25,20:23:51.000,329,11062229,14885,0,1700943830,13121.496860489999,76.46395697999833,53577.527405759996
2023-11-25,20:23:52.000,329,11062203,15165,0,1700943831,13121.402552149993,76.85870825999882,53577.61823832
2023-11-25,20:23:53.000,329,11062207,14925,0,1700943832,13121.348661669988,77.26050866999867,53577.62522544001
2023-11-25,20:23:54.000,329,11062187,14965,0,1700943833,13121.348661669988,77.60591604000365,53577.63919968
2023-11-25,20:23:55.000,329,11062240,14965,0,1700943834,13121.375606909998,77.85263559000305,53577.562341360004
2023-11-25,20:23:56.000,329,11062219,15125,0,1700943835,13121.523805729994,77.95837254000071,53577.59028984
2023-11-25,20:23:57.000,329,11062177,15165,0,1700943836,13121.79325812999,77.97247079999943,53577.61823832
2023-11-25,20:23:58.000,329,11062219,15005,0,1700943837,13122.116601009991,77.78214429000218,53577.66714816
2023-11-25,20:23:59.000,329,11062221,15165,0,1700943838,13122.372580789997,77.46493344000191,53577.66714816
2023-11-25,20:24:00.000,329,11062199,14845,0,1700943839,13122.588142709988,77.11247694000485,53577.67413528001
2023-11-25,20:24:01.000,329,11062226,14525,0,1700943840,13122.682451049994,76.76002044000052,53577.57631560001
2023-11-25,20:24:02.000,329,11062255,14965,0,1700943841,13122.77002307999,76.34412177000195,53577.59028984
2023-11-25,20:24:03.000,329,11062157,15045,0,1700943842,13122.743077839994,75.99871440000425,53577.681122400005
2023-11-25,20:24:04.000,329,11062184,14725,0,1700943843,13122.601615329993,75.68855268000334,53577.67413528001
2023-11-25,20:24:05.000,329,11062188,15245,0,1700943844,13122.345635550002,75.42773486999795,53577.6112512
2023-11-25,20:24:06.000,329,11062215,14845,0,1700943845,13122.035765289991,75.25150661999942,53577.56932848
2023-11-25,20:24:07.000,329,11062181,14765,0,1700943846,13121.725895029995,75.03298359000473,53577.57631560001
2023-11-25,20:24:08.000,329,11062183,15325,0,1700943847,13121.368870599988,74.97659055000258,53577.53439288001
2023-11-25,20:24:09.000,329,11062229,15205,0,1700943848,13121.045527720002,74.86380446999829,53577.464521680005
2023-11-25,20:24:10.000,329,11062198,15085,0,1700943849,13120.883856280001,74.55364275000466,53577.35272776
2023-11-25,20:24:11.000,329,11062217,15165,0,1700943850,13120.70197591,74.3985618900042,53577.23394672
2023-11-25,20:24:12.000,329,11062242,14925,0,1700943851,13120.66155805,74.38446362999821,53577.28285656
2023-11-25,20:24:13.000,329,11062210,15005,0,1700943852,13120.708712219996,74.32102146000398,53577.296830800005
2023-11-25,20:24:14.000,329,11062227,14965,0,1700943853,13120.749130079996,74.27167755000119,53577.296830800005
2023-11-25,20:24:15.000,329,11062238,15005,0,1700943854,13120.776075319991,74.24348103000375,53577.24093384001
2023-11-25,20:24:16.000,329,11062213,14645,0,1700943855,13120.904065210001,74.20118625000032,53577.28984368001
2023-11-25,20:24:17.000,329,11062248,14725,0,1700943856,13120.951219379996,74.12364582000009,53577.345740640005
2023-11-25,20:24:18.000,329,11062229,14685,0,1700943857,13120.978164619992,74.12364582000009,53577.33875352001
2023-11-25,20:24:19.000,329,11062209,14925,0,1700943858,13120.971428309997,73.89807365999877,53577.394650480004
2023-11-25,20:24:20.000,329,11062233,14805,0,1700943859,13121.011846169997,73.61610846000258,53577.36670200001
2023-11-25,20:24:21.000,329,11062241,14805,0,1700943860,13121.146572370002,73.65135410999937,53577.45054744
2023-11-25,20:24:22.000,329,11062179,15285,0,1700943861,13121.133099749997,73.68659976000345,53577.53439288001
2023-11-25,20:24:23.000,329,11062188,15165,0,1700943862,13121.126363440002,73.67955063000409,53577.55535424001
2023-11-25,20:24:24.000,329,11062168,15165,0,1700943863,13121.288034879988,73.80643496999983,53577.53439288001
2023-11-25,20:24:25.000,329,11062192,14845,0,1700943864,13121.328452739988,73.98266321999836,53577.54138
2023-11-25,20:24:26.000,329,11062169,15165,0,1700943865,13121.416024769998,74.16594060000352,53577.632212560005
2023-11-25,20:24:27.000,329,11062193,14845,0,1700943866,13121.382343219993,74.34921798000141,53577.70907088
2023-11-25,20:24:28.000,329,11062243,14645,0,1700943867,13121.213935469998,74.56069188000401,53577.83483904
2023-11-25,20:24:29.000,329,11062231,14805,0,1700943868,13120.971428309997,74.59593753000081,53577.848813280005
2023-11-25,20:24:30.000,329,11062164,14805,0,1700943869,13120.52009554,74.49020058000315,53577.82785192
2023-11-25,20:24:31.000,329,11062195,15005,0,1700943870,13120.082235389993,74.23643190000439,53577.695096639996
2023-11-25,20:24:32.000,329,11062221,15205,0,1700943871,13119.657847859991,74.02495800000179,53577.73701936
2023-11-25,20:24:33.000,329,11062234,15245,0,1700943872,13119.21998771,73.52446977000363,53577.53439288001
2023-11-25,20:24:34.000,329,11062161,15125,0,1700943873,13119.085261509994,73.073325450001,53577.4715088
2023-11-25,20:24:35.000,329,11062211,15165,0,1700943874,13119.058316269999,72.81250764000288,53577.59727696
2023-11-25,20:24:36.000,329,11062219,14805,0,1700943875,13118.977480549998,72.59398461000092,53577.82785192
2023-11-25,20:24:37.000,329,11062235,14565,0,1700943876,13118.606983500002,72.41775636000239,53578.02349128
2023-11-25,20:24:38.000,329,11062169,14405,0,1700943877,13118.06134239,72.2203807199985,53578.09336248
2023-11-25,20:24:39.000,329,11062206,14725,0,1700943878,13117.475283419997,72.00185769000382,53578.15624656001
2023-11-25,20:24:40.000,329,11062172,15325,0,1700943879,13116.86227921,71.74103987999843,53578.09336248
2023-11-25,20:24:41.000,329,11062179,15085,0,1700943880,13116.208857140002,71.49432032999903,53577.967594320005
2023-11-25,20:24:42.000,329,11062140,15245,0,1700943881,13115.87877794999,71.29694469000242,53577.88374888
2023-11-25,20:24:43.000,329,11062214,15125,0,1700943882,13115.730579129995,71.18415860999812,53577.8558004
2023-11-25,20:24:44.000,329,11062260,14765,0,1700943883,13115.78446961,70.93038992999936,53577.918684480006
2023-11-25,20:24:45.000,329,11062234,14925,0,1700943884,13115.73731543999,70.90924254000129,53577.95362008
2023-11-25,20:24:46.000,329,11062232,14645,0,1700943885,13115.568907689994,70.83875124000042,53577.98855568001
2023-11-25,20:24:47.000,329,11062177,14645,0,1700943886,13115.333136839989,70.88809515000321,53578.00951704001
2023-11-25,20:24:48.000,329,11062177,15085,0,1700943887,13114.915485619997,70.86694775999786,53577.88374888
2023-11-25,20:24:49.000,329,11062179,15085,0,1700943888,13114.50457071,70.84580036999978,53577.7859292
2023-11-25,20:24:50.000,329,11062157,15125,0,1700943889,13114.25532723999,70.70481776999804,53577.63919968
2023-11-25,20:24:51.000,329,11062225,15125,0,1700943890,13113.979138529998,70.62022820999846,53577.54836712
2023-11-25,20:24:52.000,329,11062190,14885,0,1700943891,13113.803994469992,70.54268777999823,53577.53439288001
2023-11-25,20:24:53.000,329,11062205,14965,0,1700943892,13113.615377789996,70.5144912600008,53577.47849592
2023-11-25,20:24:54.000,329,11062226,14965,0,1700943893,13113.271825979995,70.38055778999842,53577.4715088
2023-11-25,20:24:55.000,329,11062212,14885,0,1700943894,13112.935010479989,70.2677717100014,53577.464521680005
2023-11-25,20:24:56.000,329,11062201,15125,0,1700943895,13112.564513429992,70.13383823999902,53577.31080504
2023-11-25,20:24:57.000,329,11062196,15245,0,1700943896,13112.355687819996,69.90121694999834,53577.21997248001
2023-11-25,20:24:58.000,329,11062221,15005,0,1700943897,13112.315269959996,69.64744826999959,53577.14311416
2023-11-25,20:24:59.000,329,11062216,15205,0,1700943898,13112.389369370001,69.49941653999849,53577.03132024001
2023-11-25,20:25:00.000,329,11062197,14965,0,1700943899,13112.416314609996,69.54171132000192,53576.90555208001
2023-11-25,20:25:01.000,329,11062185,14885,0,1700943900,13112.416314609996,69.6615465299983,53576.94048768
2023-11-25,20:25:02.000,329,11062226,14805,0,1700943901,13112.301797339991,69.83777478000411,53576.75882256
2023-11-25,20:25:03.000,329,11062233,14965,0,1700943902,13112.375896749996,69.96465911999985,53576.8776036
2023-11-25,20:25:04.000,329,11062231,14685,0,1700943903,13112.22769793,70.10564172000159,53576.73786120001
2023-11-25,20:25:05.000,329,11062182,14565,0,1700943904,13112.05929017999,70.22547692999797,53576.73087408
2023-11-25,20:25:06.000,329,11062196,14685,0,1700943905,13111.810046709994,70.28186997000012,53576.57017032001
2023-11-25,20:25:07.000,329,11062177,14885,0,1700943906,13111.493440140002,70.31711562000419,53576.57017032001
2023-11-25,20:25:08.000,329,11062209,14885,0,1700943907,13111.149888330001,70.37350865999906,53576.50029912001
2023-11-25,20:25:09.000,329,11062180,14885,0,1700943908,13110.71876448999,70.40170518000377,53576.33260824001
2023-11-25,20:25:10.000,329,11062220,15005,0,1700943909,13110.355003750003,70.45104908999929,53576.171904480005
2023-11-25,20:25:11.000,329,11062196,14685,0,1700943910,13109.917143599996,70.48629474000336,53576.018187839996
2023-11-25,20:25:12.000,329,11062209,15045,0,1700943911,13109.573591789995,70.55678604000423,53576.018187839996
2023-11-25,20:25:13.000,329,11062235,15045,0,1700943912,13109.223303669998,70.64842473000317,53575.85748408001
2023-11-25,20:25:14.000,329,11062208,14925,0,1700943913,13108.933642340002,70.68367037999997,53575.74569016
2023-11-25,20:25:15.000,329,11062234,14925,0,1700943914,13108.63050839,70.73301429000276,53575.54306368001
2023-11-25,20:25:16.000,329,11062225,14725,0,1700943915,13108.455364329995,70.80350559000362,53575.41729552
2023-11-25,20:25:17.000,329,11062139,14925,0,1700943916,13108.38800123,70.7612108100002,53575.31248872
2023-11-25,20:25:18.000,329,11062201,15045,0,1700943917,13108.515991119995,70.73301429000276,53575.20768192001
2023-11-25,20:25:19.000,329,11062218,14965,0,1700943918,13108.778707209996,70.69776863999869,53575.165759200005
2023-11-25,20:25:20.000,329,11062183,14765,0,1700943919,13109.223303669998,70.465147349998,53575.046978160004
2023-11-25,20:25:21.000,329,11062203,14725,0,1700943920,13109.52643762,70.24662432000332,53574.93518424
2023-11-25,20:25:22.000,329,11062175,15045,0,1700943921,13109.816098949996,69.9223643400037,53574.900248640006
2023-11-25,20:25:23.000,329,11062200,14845,0,1700943922,13109.964297769991,69.60515349000343,53574.84435168001
2023-11-25,20:25:24.000,329,11062204,14685,0,1700943923,13110.072078730002,69.29499177000253,53574.781467600005
2023-11-25,20:25:25.000,329,11062225,15005,0,1700943924,13110.072078730002,68.8720439700046,53574.76749336
2023-11-25,20:25:26.000,329,11062228,15005,0,1700943925,13110.146178139992,68.67466833000071,53574.70460928001
2023-11-25,20:25:27.000,329,11062220,15005,0,1700943926,13110.395421609988,68.54073485999834,53574.76749336
2023-11-25,20:25:28.000,329,11062189,15005,0,1700943927,13110.530147809994,68.40680139000324,53574.75351912001
2023-11-25,20:25:29.000,329,11062224,15325,0,1700943928,13110.644665079999,68.36450660999981,53574.66967368
2023-11-25,20:25:30.000,329,11062218,15245,0,1700943929,13110.68508294,68.37155573999917,53574.59281536
2023-11-25,20:25:31.000,329,11062190,15125,0,1700943930,13110.624456149999,68.43499791000067,53574.52993128
2023-11-25,20:25:32.000,329,11062196,14845,0,1700943931,13110.570565669994,68.48434182000346,53574.45307296
2023-11-25,20:25:33.000,329,11062162,14845,0,1700943932,13110.536884119989,68.4772926900041,53574.51595704001
2023-11-25,20:25:34.000,329,11062185,15165,0,1700943933,13110.516675189989,68.38565399999788,53574.397176000006
2023-11-25,20:25:35.000,329,11062238,14845,0,1700943934,13110.462784709998,68.23057314000471,53574.33429192
2023-11-25,20:25:36.000,329,11062216,15085,0,1700943935,13110.435839469988,67.99795185000403,53574.18057528001
2023-11-25,20:25:37.000,329,11062240,15085,0,1700943936,13110.388685299993,67.78647795000143,53574.16660104
2023-11-25,20:25:38.000,329,11062202,14925,0,1700943937,13110.341531129998,67.63844622000033,53573.9779488
2023-11-25,20:25:39.000,329,11062184,15205,0,1700943938,13110.341531129998,67.45516884000244,53573.9779488
2023-11-25,20:25:40.000,329,11062215,15045,0,1700943939,13110.301113269998,67.30008798000199,53573.74737384001
2023-11-25,20:25:41.000,329,11062210,14805,0,1700943940,13110.375212679988,67.12385973000346,53573.71243824
2023-11-25,20:25:42.000,329,11062280,14885,0,1700943941,13110.557093049989,66.95468061000429,53573.7333996
2023-11-25,20:25:43.000,329,11062213,15005,0,1700943942,13110.651401389994,66.968778870003,53573.74038672
2023-11-25,20:25:44.000,329,11062210,14645,0,1700943943,13110.644665079999,66.96172974000365,53573.62160568
2023-11-25,20:25:45.000,329,11062248,15165,0,1700943944,13110.563829359999,66.9053367000015,53573.50981176001
2023-11-25,20:25:46.000,329,11062213,15365,0,1700943945,13110.543620429999,66.83484540000063,53573.47487616
2023-11-25,20:25:47.000,329,11062212,14965,0,1700943946,13110.509938879994,66.66566628000146,53573.44692768
2023-11-25,20:25:48.000,329,11062224,15285,0,1700943947,13110.449312089993,66.41894673000206,53573.32814664
2023-11-25,20:25:49.000,329,11062202,15045,0,1700943948,13110.509938879994,65.94665502000134,53573.25827544
2023-11-25,20:25:50.000,329,11062190,15045,0,1700943949,13110.691819249994,65.58010025999829,53573.18840424
2023-11-25,20:25:51.000,329,11062244,14965,0,1700943950,13110.772654969995,65.25584027999867,53573.26526256001
2023-11-25,20:25:52.000,329,11062206,14805,0,1700943951,13110.74570973,64.9527276900044,53573.34212088001
2023-11-25,20:25:53.000,329,11062234,14845,0,1700943952,13110.610983529994,64.71305727000436,53573.321159520005
2023-11-25,20:25:54.000,329,11062223,14925,0,1700943953,13110.68508294,64.36060077000002,53573.272249680005
2023-11-25,20:25:55.000,329,11062210,15085,0,1700943954,13110.503202569998,64.16322513000341,53573.25827544
2023-11-25,20:25:56.000,329,11062203,14965,0,1700943955,13110.422366849998,64.247814690003,53573.2093656
2023-11-25,20:25:57.000,329,11062177,15205,0,1700943956,13110.274168030002,64.24076556000364,53573.24430120001
2023-11-25,20:25:58.000,329,11062206,15165,0,1700943957,13110.200068619997,64.35355164000066,53573.272249680005
2023-11-25,20:25:59.000,329,11062239,15005,0,1700943958,13110.105760279992,64.50863250000111,53573.2792368
2023-11-25,20:26:00.000,329,11062210,15045,0,1700943959,13110.038397179997,64.81879422000202,53573.25128832
2023-11-25,20:26:01.000,329,11062165,14965,0,1700943960,13109.930616220001,65.00207159999991,53573.17443000001
2023-11-25,20:26:02.000,329,11062253,14925,0,1700943961,13109.91040729,65.26993854000466,53573.19539136001
2023-11-25,20:26:03.000,329,11062250,14885,0,1700943962,13109.795890019996,65.56600199999957,53573.202378480004
2023-11-25,20:26:04.000,329,11062228,15085,0,1700943963,13109.68137274999,65.90436023999791,53573.16744288001
2023-11-25,20:26:05.000,329,11062258,14805,0,1700943964,13109.56011916999,66.29206238999905,53573.12552016001
2023-11-25,20:26:06.000,329,11062212,14845,0,1700943965,13109.51970130999,66.5599293300038,53573.104558800005
2023-11-25,20:26:07.000,329,11062205,15045,0,1700943966,13109.553382859995,66.72205932000361,53573.18141712
2023-11-25,20:26:08.000,329,11062223,14845,0,1700943967,13109.48601976,66.79959975000384,53573.153468640005
2023-11-25,20:26:09.000,329,11062221,15045,0,1700943968,13109.411920349994,66.84189452999999,53573.153468640005
2023-11-25,20:26:10.000,329,11062176,15045,0,1700943969,13109.344557249999,66.86304191999807,53573.04866184001
2023-11-25,20:26:11.000,329,11062210,14845,0,1700943970,13109.203094739998,66.71501019000425,53572.985777760005
2023-11-25,20:26:12.000,329,11062207,15125,0,1700943971,13109.075104850002,66.56697846000316,53572.95782928001
2023-11-25,20:26:13.000,329,11062222,15165,0,1700943972,13108.987532819992,66.26386587000161,53572.99276488
2023-11-25,20:26:14.000,329,11062174,15085,0,1700943973,13108.886488169992,65.8902619799992,53573.055648960006
2023-11-25,20:26:15.000,329,11062254,15165,0,1700943974,13108.765234589991,65.62944417000108,53573.01372624
2023-11-25,20:26:16.000,329,11062195,15125,0,1700943975,13108.62377207999,65.42501939999784,53572.95782928001
2023-11-25,20:26:17.000,329,11062212,15005,0,1700943976,13108.48904588,65.1853489799978,53573.00673912001
2023-11-25,20:26:18.000,329,11062197,15125,0,1700943977,13108.226329789999,65.0514155100027,53573.034687600004
2023-11-25,20:26:19.000,329,11062256,14765,0,1700943978,13107.970350009993,64.88928552000289,53573.034687600004
2023-11-25,20:26:20.000,329,11062227,15165,0,1700943979,13107.687424989992,64.86108899999817,53572.936867920005
2023-11-25,20:26:21.000,329,11062222,14485,0,1700943980,13107.417972589996,64.91043291000096,53572.94385504
2023-11-25,20:26:22.000,329,11062211,15045,0,1700943981,13107.32366424999,64.9386294299984,53572.94385504
2023-11-25,20:26:23.000,329,11062188,14965,0,1700943982,13107.14178387999,64.99502247000055,53572.99975200001
2023-11-25,20:26:24.000,329,11062218,15005,0,1700943983,13107.007057679999,65.07256290000078,53572.99975200001
2023-11-25,20:26:25.000,329,11062235,15005,0,1700943984,13106.791495759993,65.1853489799978,53572.92988080001
2023-11-25,20:26:26.000,329,11062181,14845,0,1700943985,13106.650033249993,65.29108593000274,53572.90193232
2023-11-25,20:26:27.000,329,11062216,15285,0,1700943986,13106.528779669992,65.50255982999806,53572.88097096001
2023-11-25,20:26:28.000,329,11062194,15045,0,1700943987,13106.461416569997,65.77042677000281,53572.85302248
2023-11-25,20:26:29.000,329,11062205,15085,0,1700943988,13106.360371919996,66.06649022999773,53572.84603536
2023-11-25,20:26:30.000,329,11062199,15165,0,1700943989,13106.360371919996,66.39075021000463,53572.80411264
2023-11-25,20:26:31.000,329,11062178,15045,0,1700943990,13106.380580849996,66.70091192999826,53572.769177040005
2023-11-25,20:26:32.000,329,11062201,14965,0,1700943991,13106.488361809992,67.06041756000195,53572.85302248
2023-11-25,20:26:33.000,329,11062205,14845,0,1700943992,13106.542252289997,67.41992318999837,53572.818086880005
2023-11-25,20:26:34.000,329,11062171,14765,0,1700943993,13106.542252289997,67.84992012000293,53572.83904824001
2023-11-25,20:26:35.000,329,11062214,14725,0,1700943994,13106.481625499997,68.19532749000064,53572.78315128
2023-11-25,20:26:36.000,329,11062231,14925,0,1700943995,13106.548988599992,68.56893138000305,53572.720267200006
2023-11-25,20:26:37.000,329,11062199,14845,0,1700943996,13106.616351700002,68.7592578900003,53572.79712552
2023-11-25,20:26:38.000,329,11062194,15005,0,1700943997,13106.663505869998,68.85089657999924,53572.87398384
2023-11-25,20:26:39.000,329,11062172,14925,0,1700943998,13106.858858859989,68.90024049000203,53572.86000960001
2023-11-25,20:26:40.000,329,11062194,14685,0,1700943999,13107.0878934,68.85089657999924,53572.80411264
2023-11-25,20:26:41.000,329,11062159,14805,0,1700944000,13107.397763659996,68.660570070002,53572.79013840001
2023-11-25,20:26:42.000,329,11062173,15285,0,1700944001,13107.680688679997,68.35745748000045,53572.866996720004
2023-11-25,20:26:43.000,329,11062214,14805,0,1700944002,13107.963613699998,68.0543448899989,53572.8949452
2023-11-25,20:26:44.000,329,11062192,14885,0,1700944003,13108.192648239994,67.50451274999796,53572.87398384
2023-11-25,20:26:45.000,329,11062187,15085,0,1700944004,13108.58335421999,66.93353321999894,53572.92289368
2023-11-25,20:26:46.000,329,11062229,15045,0,1700944005,13108.953851270002,66.46829064000485,53573.08359744
2023-11-25,20:26:47.000,329,11062228,14925,0,1700944006,13109.270457839993,65.91845850000391,53573.321159520005
2023-11-25,20:26:48.000,329,11062188,14805,0,1700944007,13109.45907451999,65.37567549000232,53573.488850400005
2023-11-25,20:26:49.000,329,11062203,15125,0,1700944008,13109.56685548,64.79764683000394,53573.558721600006
2023-11-25,20:26:50.000,329,11062234,14885,0,1700944009,13109.6476912,64.51568163000047,53573.656541280005
2023-11-25,20:26:51.000,329,11062197,14685,0,1700944010,13109.715054299995,64.22666729999764,53573.69846400001
2023-11-25,20:26:52.000,329,11062199,15205,0,1700944011,13109.876725739996,64.05748817999847,53573.86615488001
2023-11-25,20:26:53.000,329,11062236,14605,0,1700944012,13109.984506699991,64.02929166000104,53573.824232160005
2023-11-25,20:26:54.000,329,11062205,14845,0,1700944013,13110.146178139992,64.07863557000383,53573.943013200005
2023-11-25,20:26:55.000,329,11062162,14965,0,1700944014,13110.287640649993,64.21256903999893,53574.07576848
2023-11-25,20:26:56.000,329,11062224,15045,0,1700944015,13110.422366849998,64.36764989999938,53574.17358816001
2023-11-25,20:26:57.000,329,11062214,15045,0,1700944016,13110.557093049989,64.53682901999855,53574.1875624
2023-11-25,20:26:58.000,329,11062249,14965,0,1700944017,13110.563829359999,64.70600813999772,53574.21551088
2023-11-25,20:26:59.000,329,11062199,14805,0,1700944018,13110.63792876999,64.9033837800016,53574.2923692
2023-11-25,20:27:00.000,329,11062218,15005,0,1700944019,13110.61771983999,65.06551377000142,53574.278394960005
2023-11-25,20:27:01.000,329,11062246,15405,0,1700944020,13110.65813769999,65.19239811000443,53574.2923692
2023-11-25,20:27:02.000,329,11062202,14885,0,1700944021,13110.78612759,65.2487911499993,53574.45307296
2023-11-25,20:27:03.000,329,11062205,15205,0,1700944022,13110.712028179994,65.23469289000059,53574.47403432
2023-11-25,20:27:04.000,329,11062248,15205,0,1700944023,13110.624456149999,65.17125071999908,53574.62775096
2023-11-25,20:27:05.000,329,11062193,15285,0,1700944024,13110.368476369993,64.89633465000225,53574.60678960001
2023-11-25,20:27:06.000,329,11062165,15045,0,1700944025,13110.287640649993,64.52977988999919,53574.711596400004
2023-11-25,20:27:07.000,329,11062190,15125,0,1700944026,13110.348267439993,64.60027119000006,53574.8862744
2023-11-25,20:27:08.000,329,11062170,15085,0,1700944027,13110.220277549997,64.5932220600007,53575.03999104001
2023-11-25,20:27:09.000,329,11062207,15285,0,1700944028,13109.984506699991,64.5932220600007,53575.19370768
2023-11-25,20:27:10.000,329,11062158,15045,0,1700944029,13109.74199953999,64.62141857999814,53575.29152736
2023-11-25,20:27:11.000,329,11062193,14765,0,1700944030,13109.39844772999,64.74125379000179,53575.42428264001
2023-11-25,20:27:12.000,329,11062183,15125,0,1700944031,13109.014478060002,64.85403986999881,53575.61293488001
2023-11-25,20:27:13.000,329,11062203,15005,0,1700944032,13108.46883695,64.99502247000055,53575.68979320001
2023-11-25,20:27:14.000,329,11062184,15365,0,1700944033,13108.057922039989,64.83289248000074,53575.717741680004
2023-11-25,20:27:15.000,329,11062193,14925,0,1700944034,13107.761524399997,64.76945030999923,53575.7946
2023-11-25,20:27:16.000,329,11062216,15125,0,1700944035,13107.653743440002,64.94567855999776,53575.94831664001
2023-11-25,20:27:17.000,329,11062189,15005,0,1700944036,13107.532489860001,65.29108593000274,53575.98325224
2023-11-25,20:27:18.000,329,11062227,15125,0,1700944037,13107.2899827,65.7069846000013,53575.89940680001
2023-11-25,20:27:19.000,329,11062239,15125,0,1700944038,13107.30345531999,66.1017358800018,53576.08805904
2023-11-25,20:27:20.000,329,11062204,15365,0,1700944039,13107.22261959999,66.65156802000274,53576.01120072
2023-11-25,20:27:21.000,329,11062232,15005,0,1700944040,13107.06094815999,67.26484232999792,53575.955303760005
2023-11-25,20:27:22.000,329,11062209,15045,0,1700944041,13106.953167199994,67.90631315999781,53575.92036816
2023-11-25,20:27:23.000,329,11062161,15085,0,1700944042,13106.973376129994,68.4772926900041,53575.955303760005
2023-11-25,20:27:24.000,329,11062154,15205,0,1700944043,13107.06768447,69.0694196100012,53575.85748408001
2023-11-25,20:27:25.000,329,11062163,14885,0,1700944044,13107.24956484,69.78138174000196,53575.81556136
2023-11-25,20:27:26.000,329,11062183,15205,0,1700944045,13107.593116650001,70.33826301000227,53575.850496959996
2023-11-25,20:27:27.000,329,11062181,14885,0,1700944046,13108.010767869993,70.7894073300049,53575.885432560004
2023-11-25,20:27:28.000,329,11062176,15205,0,1700944047,13108.34084705999,71.2687481699977,53575.87844544001
2023-11-25,20:27:29.000,329,11062155,14965,0,1700944048,13108.643981009991,71.55776250000054,53575.97626512001
2023-11-25,20:27:30.000,329,11062196,15085,0,1700944049,13108.798916139996,71.67759771000419,53575.98325224
2023-11-25,20:27:31.000,329,11062241,15365,0,1700944050,13109.142467949998,71.91021900000487,53576.08805904
2023-11-25,20:27:32.000,329,11062220,15005,0,1700944051,13109.54664655,72.05825072999869,53576.241775680006
2023-11-25,20:27:33.000,329,11062222,15005,0,1700944052,13109.80262632999,72.22742984999786,53576.39549232
2023-11-25,20:27:34.000,329,11062178,15045,0,1700944053,13110.051869800001,72.40365810000367,53576.48632488
2023-11-25,20:27:35.000,329,11062195,14925,0,1700944054,13110.152914450002,72.6433285200037,53576.674977120005
2023-11-25,20:27:36.000,329,11062190,15165,0,1700944055,13110.220277549997,72.98873589000141,53576.82869376
2023-11-25,20:27:37.000,329,11062155,15085,0,1700944056,13110.125969209992,73.39053630000126,53576.99638464
2023-11-25,20:27:38.000,329,11062153,14925,0,1700944057,13109.923879909991,73.86987714000134,53577.080230080006
2023-11-25,20:27:39.000,329,11062196,14845,0,1700944058,13109.72852692,74.3985618900042,53577.129139920005
2023-11-25,20:27:40.000,329,11062214,14845,0,1700944059,13109.51970130999,74.84970620999957,53577.17106264001
2023-11-25,20:27:41.000,329,11062188,15085,0,1700944060,13109.317612009989,75.28675227000349,53577.226959600004
2023-11-25,20:27:42.000,329,11062180,14765,0,1700944061,13109.142467949998,75.75199485000485,53577.36670200001
2023-11-25,20:27:43.000,329,11062181,14885,0,1700944062,13109.001005439997,76.16789352000342,53577.40862472001
2023-11-25,20:27:44.000,329,11062157,15045,0,1700944063,13108.859542929997,76.52739914999984,53577.40862472001
2023-11-25,20:27:45.000,329,11062187,14845,0,1700944064,13108.832597690001,76.68952913999965,53577.415611840006
2023-11-25,20:27:46.000,329,11062288,15045,0,1700944065,13108.926906029992,76.82346261000203,53577.4715088
2023-11-25,20:27:47.000,329,11062175,15005,0,1700944066,13109.277194149989,77.00673998999991,53577.57631560001
2023-11-25,20:27:48.000,329,11062174,14885,0,1700944067,13109.76220846999,76.9573960800044,53577.6461868
2023-11-25,20:27:49.000,329,11062188,15205,0,1700944068,13110.274168030002,76.85870825999882,53577.84182616001
2023-11-25,20:27:50.000,329,11062181,15045,0,1700944069,13110.732237109994,76.72477479000372,53577.96060720001
2023-11-25,20:27:51.000,329,11062211,15005,0,1700944070,13111.116206779996,76.7811678299986,53578.086375360006
2023-11-25,20:27:52.000,329,11062173,14925,0,1700944071,13111.594484789988,76.73182392000308,53578.400795760004
2023-11-25,20:27:53.000,329,11062165,14925,0,1700944072,13111.91782766999,76.42166220000217,53578.39380864001
2023-11-25,20:27:54.000,329,11062183,14965,0,1700944073,13112.254643169996,76.17494265000278,53578.617396480004
2023-11-25,20:27:55.000,329,11062224,15165,0,1700944074,13112.409578300001,76.03396005000104,53578.764126
2023-11-25,20:27:56.000,329,11062197,15285,0,1700944075,13112.456732469996,75.8436335400038,53578.8689328
2023-11-25,20:27:57.000,329,11062180,15005,0,1700944076,13112.355687819996,75.78724050000164,53579.05758504
2023-11-25,20:27:58.000,329,11062228,15045,0,1700944077,13112.24790686,75.80838788999972,53579.23226304001
2023-11-25,20:27:59.000,329,11062184,15005,0,1700944078,13112.113180659995,75.94937049000146,53579.3230956
2023-11-25,20:28:00.000,329,11062191,14805,0,1700944079,13111.951509219994,76.25953221000236,53579.33008272001
2023-11-25,20:28:01.000,329,11062236,15205,0,1700944080,13111.749419919994,76.66133262000221,53579.309121360006
2023-11-25,20:28:02.000,329,11062182,15125,0,1700944081,13111.661847889998,77.12657520000357,53579.27418576
2023-11-25,20:28:03.000,329,11062210,14765,0,1700944082,13111.675320509989,77.81034080999962,53579.239250160004
2023-11-25,20:28:04.000,329,11062217,14965,0,1700944083,13111.756156229989,78.57164685000316,53579.27418576
2023-11-25,20:28:05.000,329,11062191,14685,0,1700944084,13111.89761873999,79.41754244999902,53579.21130168001
2023-11-25,20:28:06.000,329,11062229,15005,0,1700944085,13112.012136009995,80.31278195999766,53579.10649488
2023-11-25,20:28:07.000,329,11062201,15045,0,1700944086,13112.18728007,81.0599897400025,53579.0785464
2023-11-25,20:28:08.000,329,11062171,15285,0,1700944087,13112.544304499992,81.56047797000065,53579.05758504
2023-11-25,20:28:09.000,329,11062155,15045,0,1700944088,13112.840702139998,82.01867142000265,53579.03662368
2023-11-25,20:28:10.000,329,11062161,14685,0,1700944089,13113.03605512999,82.2089979299999,53579.00168808
2023-11-25,20:28:11.000,329,11062201,15085,0,1700944090,13113.22467181,82.39227530999779,53578.96675248001
2023-11-25,20:28:12.000,329,11062153,15045,0,1700944091,13113.561487309991,82.44866834999993,53578.96675248001
2023-11-25,20:28:13.000,329,11062221,14685,0,1700944092,13113.905039119993,82.39227530999779,53579.1484176
2023-11-25,20:28:14.000,329,11062190,15125,0,1700944093,13114.167755209994,82.15965402000438,53579.24623728
2023-11-25,20:28:15.000,329,11062183,14885,0,1700944094,13114.31595402999,81.89883620999899,53579.29514712
2023-11-25,20:28:16.000,329,11062204,15045,0,1700944095,13114.39678974999,81.60982188000344,53579.39995392001
2023-11-25,20:28:17.000,329,11062184,14845,0,1700944096,13114.38331713,81.34195493999869,53579.42091528001
2023-11-25,20:28:18.000,329,11062153,14845,0,1700944097,13114.369844509994,81.14457930000208,53579.56764480001
2023-11-25,20:28:19.000,329,11062258,14845,0,1700944098,13114.35637188999,81.13048104000336,53579.74930992
2023-11-25,20:28:20.000,329,11062185,14845,0,1700944099,13114.33616295999,81.38424972000212,53579.7772584
2023-11-25,20:28:21.000,329,11062176,15005,0,1700944100,13114.410262369995,81.74375534999854,53579.94494928
2023-11-25,20:28:22.000,329,11062197,15245,0,1700944101,13114.65950583999,82.26539097000204,53580.147575760006
2023-11-25,20:28:23.000,329,11062157,14765,0,1700944102,13114.935694549997,82.8645670199985,53580.34321512
2023-11-25,20:28:24.000,329,11062226,14805,0,1700944103,13115.097365989997,83.51308697999775,53580.49693176
2023-11-25,20:28:25.000,329,11062218,15045,0,1700944104,13115.265773739993,84.24619650000386,53580.67160976001
2023-11-25,20:28:26.000,329,11062246,14805,0,1700944105,13115.420708869999,85.02160079999885,53580.79039080001
2023-11-25,20:28:27.000,329,11062154,14885,0,1700944106,13115.501544589999,85.81110335999983,53580.965068800004
2023-11-25,20:28:28.000,329,11062203,14685,0,1700944107,13115.568907689994,86.38208288999886,53581.18166952
2023-11-25,20:28:29.000,329,11062200,14965,0,1700944108,13115.528489829994,86.86847285999829,53581.34237328001
2023-11-25,20:28:30.000,329,11062210,15005,0,1700944109,13115.380291009998,87.15748719000112,53581.53102552001
2023-11-25,20:28:31.000,329,11062202,15045,0,1700944110,13115.292718979988,87.39715761000116,53581.69172928
2023-11-25,20:28:32.000,329,11062223,14925,0,1700944111,13115.178201709998,87.56633673000033,53581.95723984
2023-11-25,20:28:33.000,329,11062144,14925,0,1700944112,13114.976112409997,87.672073679998,53582.1179436
2023-11-25,20:28:34.000,329,11062188,15205,0,1700944113,13114.800968349991,87.7002702000027,53582.2926216
2023-11-25,20:28:35.000,329,11062213,14685,0,1700944114,13114.5651975,87.70731933000206,53582.43935112001
2023-11-25,20:28:36.000,329,11062222,14885,0,1700944115,13114.33616295999,87.65092628999992,53582.65595184001
2023-11-25,20:28:37.000,329,11062247,15165,0,1700944116,13114.221645689999,87.59453324999777,53582.82364272001
2023-11-25,20:28:38.000,329,11062187,15165,0,1700944117,13114.006083769993,87.55928760000097,53583.047230560005
2023-11-25,20:28:39.000,329,11062212,15325,0,1700944118,13113.857884949997,87.45355065000331,53583.047230560005
2023-11-25,20:28:40.000,329,11062171,15005,0,1700944119,13113.655795649996,87.27732240000478,53583.20793432001
2023-11-25,20:28:41.000,329,11062222,14925,0,1700944120,13113.31898014999,87.01650458999939,53583.2009472
2023-11-25,20:28:42.000,329,11062222,15005,0,1700944121,13113.190990259995,86.91781677000108,53583.284792640006
2023-11-25,20:28:43.000,329,11062195,15005,0,1700944122,13113.063000369999,86.91076764000172,53583.41754792
2023-11-25,20:28:44.000,329,11062173,14925,0,1700944123,13112.948483099994,87.07289763000153,53583.44549640001
2023-11-25,20:28:45.000,329,11062168,14885,0,1700944124,13112.726184869993,87.36191196000436,53583.38959944
2023-11-25,20:28:46.000,329,11062170,14725,0,1700944125,13112.598194979997,87.64387716000056,53583.41754792
2023-11-25,20:28:47.000,329,11062213,14885,0,1700944126,13112.476941399997,88.00338279000425,53583.56427744
2023-11-25,20:28:48.000,329,11062206,15045,0,1700944127,13112.254643169996,88.4051832000041,53583.52934184
2023-11-25,20:28:49.000,329,11062191,14765,0,1700944128,13112.04581756,88.81403274000331,53583.57825168
2023-11-25,20:28:50.000,329,11062248,14685,0,1700944129,13111.884146119999,89.22288228000252,53583.56427744
2023-11-25,20:28:51.000,329,11062252,15205,0,1700944130,13111.709002059994,89.56124052000087,53583.452483520006
2023-11-25,20:28:52.000,329,11062205,14685,0,1700944131,13111.581012169998,89.84320572000433,53583.48741912
2023-11-25,20:28:53.000,329,11062204,15165,0,1700944132,13111.399131799997,89.99123744999815,53583.49440624001
2023-11-25,20:28:54.000,329,11062179,15005,0,1700944133,13111.311559770002,89.99828658000479,53583.57825168
2023-11-25,20:28:55.000,329,11062195,14885,0,1700944134,13111.197042499996,89.8502548500037,53583.60620016
2023-11-25,20:28:56.000,329,11062192,14805,0,1700944135,13111.122943089991,89.53304400000343,53583.57126456001
2023-11-25,20:28:57.000,329,11062184,14965,0,1700944136,13110.96127164999,89.08189968000079,53583.43850928
2023-11-25,20:28:58.000,329,11062189,14765,0,1700944137,13111.02189843999,88.60960797000007,53583.50838048
2023-11-25,20:28:59.000,329,11062182,14845,0,1700944138,13111.210515120001,88.03157931000169,53583.5153676
2023-11-25,20:29:00.000,329,11062220,14885,0,1700944139,13111.156624639996,87.52404195000418,53583.47344488001
2023-11-25,20:29:01.000,329,11062195,15085,0,1700944140,13111.04210736999,87.10109414999897,53583.452483520006
2023-11-25,20:29:02.000,329,11062225,14925,0,1700944141,13110.934326409995,86.81912895000278,53583.54331608001
2023-11-25,20:29:03.000,329,11062226,14965,0,1700944142,13110.75918234999,86.73453939000319,53583.5852388
2023-11-25,20:29:04.000,329,11062210,14885,0,1700944143,13110.456048399989,86.86142372999893,53583.53632896
2023-11-25,20:29:05.000,329,11062188,15165,0,1700944144,13110.058606109997,87.23502762000135,53583.39658656
2023-11-25,20:29:06.000,329,11062177,14965,0,1700944145,13109.70831799,87.74256497999886,53583.37562520001
2023-11-25,20:29:07.000,329,11062233,14965,0,1700944146,13109.297403079989,88.51092015000177,53583.32671536001
2023-11-25,20:29:08.000,329,11062226,15165,0,1700944147,13108.893224480002,89.32861923000019,53583.263831280005
2023-11-25,20:29:09.000,329,11062202,14845,0,1700944148,13108.54967267,90.23090786999819,53583.22889568
2023-11-25,20:29:10.000,329,11062222,15045,0,1700944149,13108.206120859999,90.98516478000238,53583.06819192001
2023-11-25,20:29:11.000,329,11062228,14845,0,1700944150,13107.997295249988,91.767618210004,53583.05421768
2023-11-25,20:29:12.000,329,11062184,14685,0,1700944151,13107.801942259997,92.36679426000046,53582.99133360001
2023-11-25,20:29:13.000,329,11062190,15205,0,1700944152,13107.647007129992,92.92367553000076,53582.90748816
2023-11-25,20:29:14.000,329,11062127,14605,0,1700944153,13107.519017239996,93.36777072000405,53582.85857832
2023-11-25,20:29:15.000,329,11062196,14845,0,1700944154,13107.38429103999,93.80481678000069,53582.760758640004
2023-11-25,20:29:16.000,329,11062226,15165,0,1700944155,13107.30345531999,94.08678198000416,53582.711848800005
2023-11-25,20:29:17.000,329,11062178,15525,0,1700944156,13107.236092219995,94.37579630999971,53582.71883592
2023-11-25,20:29:18.000,329,11062163,14925,0,1700944157,13107.06768447,94.65776151000318,53582.73281016001
2023-11-25,20:29:19.000,329,11062221,14925,0,1700944158,13106.852122549994,95.08775844000047,53582.75377152001
2023-11-25,20:29:20.000,329,11062157,14885,0,1700944159,13106.616351700002,95.4754605900016,53582.711848800005
2023-11-25,20:29:21.000,329,11062202,15445,0,1700944160,13106.218909409996,96.00414534000447,53582.64896472
2023-11-25,20:29:22.000,329,11062176,14605,0,1700944161,13105.94272069999,96.624468779999,53582.62800336
2023-11-25,20:29:23.000,329,11062178,14885,0,1700944162,13105.653059369994,97.2306939600021,53582.62101624
2023-11-25,20:29:24.000,329,11062181,15285,0,1700944163,13105.397079590002,97.86511566000263,53582.56511928001
2023-11-25,20:29:25.000,329,11062199,15125,0,1700944164,13105.019846229996,98.57002866000403,53582.51620944001
2023-11-25,20:29:26.000,329,11062198,14885,0,1700944165,13104.777339069995,99.21149949000392,53582.53018368
2023-11-25,20:29:27.000,329,11062179,14845,0,1700944166,13104.575249769994,99.76133163000486,53582.45332536
2023-11-25,20:29:28.000,329,11062218,15005,0,1700944167,13104.400105709989,100.17018117000407,53582.432364
2023-11-25,20:29:29.000,329,11062212,15045,0,1700944168,13104.406842019998,100.46624462999898,53582.41140264
2023-11-25,20:29:30.000,329,11062238,14885,0,1700944169,13104.278852130003,100.6918167900003,53582.33454432
2023-11-25,20:29:31.000,329,11062180,14885,0,1700944170,13103.881409839996,100.91738895000162,53582.26467312
2023-11-25,20:29:32.000,329,11062195,15045,0,1700944171,13103.51091279,101.19935414999782,53582.2926216
2023-11-25,20:29:33.000,329,11062211,14805,0,1700944172,13103.160624669988,101.40377892000106,53582.28563448
2023-11-25,20:29:34.000,329,11062224,14925,0,1700944173,13102.884435959997,101.58000716999959,53582.27166024001
2023-11-25,20:29:35.000,329,11062181,15045,0,1700944174,13102.668874039991,101.76328455000476,53582.21576328
2023-11-25,20:29:36.000,329,11062197,15045,0,1700944175,13102.5745657,101.75623541999812,53582.16685344
2023-11-25,20:29:37.000,329,11062127,15045,0,1700944176,13102.567829389991,101.63640021000174,53582.1878148
2023-11-25,20:29:38.000,329,11062207,15005,0,1700944177,13102.5745657,101.33328762000019,53582.09698224
2023-11-25,20:29:39.000,329,11062233,15005,0,1700944178,13102.59477463,101.02312589999929,53582.09698224
2023-11-25,20:29:40.000,329,11062173,15045,0,1700944179,13102.601510939996,100.63542374999815,53581.89435576001
2023-11-25,20:29:41.000,329,11062166,15045,0,1700944180,13102.763182379997,100.2336233399983,53581.86640728001
2023-11-25,20:29:42.000,329,11062207,15085,0,1700944181,13102.992216919993,99.76838076000422,53581.88736864
2023-11-25,20:29:43.000,329,11062179,15205,0,1700944182,13103.227987769998,99.42297338999924,53581.775574720006
2023-11-25,20:29:44.000,329,11062211,15165,0,1700944183,13103.517649099995,99.11281166999834,53581.656793680006
2023-11-25,20:29:45.000,329,11062218,15085,0,1700944184,13103.807310429991,98.9859273300026,53581.55897400001
2023-11-25,20:29:46.000,329,11062211,15005,0,1700944185,13104.157598550002,98.92953429000045,53581.47512856
2023-11-25,20:29:47.000,329,11062244,14845,0,1700944186,13104.64934918,98.96477994000452,53581.49608992
2023-11-25,20:29:48.000,329,11062184,14965,0,1700944187,13105.087209329991,99.05641863000346,53581.44718008
2023-11-25,20:29:49.000,329,11062245,14565,0,1700944188,13105.531805789993,99.33838382999966,53581.41224448001
2023-11-25,20:29:50.000,329,11062220,14925,0,1700944189,13105.834939739994,99.52871034000418,53581.33538616
2023-11-25,20:29:51.000,329,11062168,14845,0,1700944190,13106.02355641999,99.79657728000166,53581.21660512
2023-11-25,20:29:52.000,329,11062176,15245,0,1700944191,13106.23238203,100.05739508999977,53581.11179832
2023-11-25,20:29:53.000,329,11062227,15165,0,1700944192,13106.441207639997,100.35345855000196,53580.965068800004
2023-11-25,20:29:54.000,329,11062159,15325,0,1700944193,13106.791495759993,100.54378505999921,53580.81135216001
2023-11-25,20:29:55.000,329,11062214,15405,0,1700944194,13107.0878934,100.76230809000117,53580.818339280006
2023-11-25,20:29:56.000,329,11062224,14885,0,1700944195,13107.26977377,100.88919243000419,53580.76244232001
2023-11-25,20:29:57.000,329,11062188,14645,0,1700944196,13107.377554729996,100.99492938000185,53580.867249120005
2023-11-25,20:29:58.000,329,11062191,14645,0,1700944197,13107.337136869995,100.99492938000185,53580.83231352
2023-11-25,20:29:59.000,329,11062241,14845,0,1700944198,13107.24282852999,100.87509416999819,53580.77641656
2023-11-25,20:30:00.000,329,11062209,14845,0,1700944199,13107.18893805,100.77640634999989,53580.66462264
2023-11-25,20:30:01.000,329,11062215,14805,0,1700944200,13107.00032136999,100.60017810000136,53580.510906
2023-11-25,20:30:02.000,329,11062214,14765,0,1700944201,13107.04747554,100.4803428899977,53580.413086320004
2023-11-25,20:30:03.000,329,11062217,14845,0,1700944202,13107.10136601999,100.3816550699994,53580.33622800001
2023-11-25,20:30:04.000,329,11062222,14845,0,1700944203,13107.094629709994,100.46624462999898,53580.3012924
2023-11-25,20:30:05.000,329,11062201,14765,0,1700944204,13107.10810233,100.71296417999838,53580.22443408
2023-11-25,20:30:06.000,329,11062220,14965,0,1700944205,13107.256301149995,100.98083112000313,53580.17552424
2023-11-25,20:30:07.000,329,11062215,14605,0,1700944206,13107.397763659996,101.27689457999804,53580.10565304
2023-11-25,20:30:08.000,329,11062204,15005,0,1700944207,13107.539226169996,101.71394064000197,53580.01482048
2023-11-25,20:30:09.000,329,11062183,15365,0,1700944208,13107.687424989992,102.27787104000163,53579.86809096
2023-11-25,20:30:10.000,329,11062208,15005,0,1700944209,13107.862569049998,102.7572118800017,53579.67943872
2023-11-25,20:30:11.000,329,11062213,15165,0,1700944210,13108.024240489998,103.19425793999835,53579.51174784
2023-11-25,20:30:12.000,329,11062211,15045,0,1700944211,13108.192648239994,103.60310748000484,53579.3929668
2023-11-25,20:30:13.000,329,11062208,15125,0,1700944212,13108.354319679995,103.90622006999911,53579.288160000004
2023-11-25,20:30:14.000,329,11062243,15045,0,1700944213,13108.52272742999,104.15998874999786,53579.18335320001
2023-11-25,20:30:15.000,329,11062183,14845,0,1700944214,13108.711344110001,104.25162744000409,53579.120469120004
2023-11-25,20:30:16.000,329,11062217,14845,0,1700944215,13108.947114959992,104.29392222000024,53579.00168808
2023-11-25,20:30:17.000,329,11062263,14565,0,1700944216,13109.310875699994,104.3009713499996,53578.88290704
2023-11-25,20:30:18.000,329,11062182,14725,0,1700944217,13109.883462049991,104.23752917999809,53578.82701008001
2023-11-25,20:30:19.000,329,11062161,14565,0,1700944218,13111.00168950999,104.01195702000405,53578.77810024001
2023-11-25,20:30:20.000,329,11062153,14605,0,1700944219,13112.14012589999,103.57491096000012,53578.65233208
2023-11-25,20:30:21.000,329,11062238,15165,0,1700944220,13113.130363469994,103.26474923999922,53578.5545124
2023-11-25,20:30:22.000,329,11062214,15085,0,1700944221,13114.48436178,102.95458751999831,53578.687267680005
2023-11-25,20:30:23.000,329,11062216,14885,0,1700944222,13116.208857140002,102.64442580000468,53578.71521616
2023-11-25,20:30:24.000,329,11062171,14765,0,1700944223,13118.068078699995,102.27082191000227,53578.71521616
2023-11-25,20:30:25.000,329,11062182,15085,0,1700944224,13119.610693689996,101.88311976000114,53578.70124192
2023-11-25,20:30:26.000,329,11062205,15045,0,1700944225,13120.73565745999,101.55885978000151,53578.72919040001
2023-11-25,20:30:27.000,329,11062222,14965,0,1700944226,13121.496860489999,101.3967297900017,53578.736177520004
2023-11-25,20:30:28.000,329,11062159,14725,0,1700944227,13122.231118279997,101.09361720000015,53578.764126
2023-11-25,20:30:29.000,329,11062178,15165,0,1700944228,13122.79023200999,100.81165200000396,53578.687267680005
2023-11-25,20:30:30.000,329,11062191,14925,0,1700944229,13123.09336595999,100.63542374999815,53578.57547376
2023-11-25,20:30:31.000,329,11062166,15165,0,1700944230,13123.396499909992,100.4803428899977,53578.47765408
2023-11-25,20:30:32.000,329,11062206,14965,0,1700944231,13123.713106479998,100.36755681000068,53578.27502760001
2023-11-25,20:30:33.000,329,11062191,14765,0,1700944232,13124.204857109995,100.36755681000068,53578.14925944
2023-11-25,20:30:34.000,329,11062158,14965,0,1700944233,13124.763970840002,100.42394985000283,53578.016504160005
2023-11-25,20:30:35.000,329,11062216,14965,0,1700944234,13125.35002980999,100.71296417999838,53577.90471024
2023-11-25,20:30:36.000,329,11062197,14765,0,1700944235,13125.922616160002,101.28394371000468,53577.716058
2023-11-25,20:30:37.000,329,11062240,14845,0,1700944236,13126.582774539995,101.953611060002,53577.6112512
2023-11-25,20:30:38.000,329,11062156,15085,0,1700944237,13127.330504949998,102.63737666999805,53577.48548304001
2023-11-25,20:30:39.000,329,11062197,15205,0,1700944238,13127.923300229995,103.34228966999945,53577.49247016
2023-11-25,20:30:40.000,329,11062206,15165,0,1700944239,13128.569985989998,103.90622006999911,53577.345740640005
2023-11-25,20:30:41.000,329,11062177,14765,0,1700944240,13129.01458245,104.17408701000386,53577.19901112001
2023-11-25,20:30:42.000,329,11062183,14965,0,1700944241,13129.600641420002,104.08244832000491,53577.192023999996
2023-11-25,20:30:43.000,329,11062194,15165,0,1700944242,13130.281008729995,103.77933573000337,53577.19901112001
2023-11-25,20:30:44.000,329,11062198,14965,0,1700944243,13130.725605189997,103.20130706999771,53577.13612704
2023-11-25,20:30:45.000,329,11062165,15045,0,1700944244,13131.251037369999,102.46114841999952,53577.06625584
2023-11-25,20:30:46.000,329,11062171,14965,0,1700944245,13131.992031469992,101.51656499999808,53577.14311416
2023-11-25,20:30:47.000,329,11062169,14805,0,1700944246,13132.7532345,100.46624462999898,53577.17106264001
2023-11-25,20:30:48.000,329,11062202,14885,0,1700944247,13133.541382769989,99.38067861000309,53577.20599824
2023-11-25,20:30:49.000,329,11062220,14885,0,1700944248,13134.464257239997,98.316259979998,53577.24093384001
2023-11-25,20:30:50.000,329,11062184,14805,0,1700944249,13135.41407695,97.45626612000342,53577.18503688
2023-11-25,20:30:51.000,329,11062174,14725,0,1700944250,13136.693975850001,96.59627226000157,53577.16407552
2023-11-25,20:30:52.000,329,11062210,14885,0,1700944251,13138.351108109993,95.94070317000296,53577.19901112001
2023-11-25,20:30:53.000,329,11062212,15285,0,1700944252,13140.18338442999,95.78562231000251,53577.226959600004
2023-11-25,20:30:54.000,329,11062207,15365,0,1700944253,13142.002188129998,95.95480143000168,53577.192023999996
2023-11-25,20:30:55.000,329,11062231,14645,0,1700944254,13143.962454339991,96.4270931400024,53577.31080504
2023-11-25,20:30:56.000,329,11062237,14725,0,1700944255,13145.801466969999,97.10380961999908,53577.25490808
2023-11-25,20:30:57.000,329,11062201,14765,0,1700944256,13147.54617126,98.05544216999988,53577.247920960006
2023-11-25,20:30:58.000,329,11062237,14925,0,1700944257,13149.210039830003,99.17625383999984,53577.19901112001
2023-11-25,20:30:59.000,329,11062205,15125,0,1700944258,13150.988425669995,100.02919857000234,53577.28285656
2023-11-25,20:31:00.000,329,11062232,14845,0,1700944259,13152.456941249991,100.67771853000158,53577.35272776
2023-11-25,20:31:01.000,329,11062187,14845,0,1700944260,13153.938929449992,101.10066632999951,53577.49945728
2023-11-25,20:31:02.000,329,11062186,14925,0,1700944261,13155.468071819989,101.20640328000445,53577.66016104
2023-11-25,20:31:03.000,329,11062213,15205,0,1700944262,13156.84901536999,100.86804503999883,53577.84182616001
2023-11-25,20:31:04.000,329,11062195,15045,0,1700944263,13157.603482090002,100.60722723000072,53578.030478399996
2023-11-25,20:31:05.000,329,11062180,14685,0,1700944264,13157.845989249989,100.3816550699994,53578.1702208
2023-11-25,20:31:06.000,329,11062210,14805,0,1700944265,13157.691054119998,100.22657420999894,53578.282014720004
2023-11-25,20:31:07.000,329,11062243,15085,0,1700944266,13157.17235824999,100.36050768000132,53578.41477000001
2023-11-25,20:31:08.000,329,11062189,15045,0,1700944267,13156.377473669992,100.73411157000373,53578.38682152
2023-11-25,20:31:09.000,329,11062167,14805,0,1700944268,13155.488280749989,101.21345241000381,53578.47765408
2023-11-25,20:31:10.000,329,11062179,14725,0,1700944269,13154.39026221999,101.98180757999944,53578.46367984001
2023-11-25,20:31:11.000,329,11062192,14645,0,1700944270,13153.090154389989,102.82770318000257,53578.37284728001
2023-11-25,20:31:12.000,329,11062216,14645,0,1700944271,13151.884354899994,103.87097442000231,53578.26105336
2023-11-25,20:31:13.000,329,11062268,14885,0,1700944272,13150.597719689998,104.97768783000356,53578.14925944
2023-11-25,20:31:14.000,329,11062207,15285,0,1700944273,13149.445810679994,105.99981167999795,53577.848813280005
2023-11-25,20:31:15.000,329,11062204,15245,0,1700944274,13148.987741600002,106.68357729000127,53577.65317392001
2023-11-25,20:31:16.000,329,11062187,14925,0,1700944275,13148.448836799995,107.29685160000372,53577.45753456001
2023-11-25,20:31:17.000,329,11062173,14965,0,1700944276,13148.165911779994,107.80438896000123,53577.394650480004
2023-11-25,20:31:18.000,329,11062193,14845,0,1700944277,13148.287165359994,108.23438588999852,53577.27586944
2023-11-25,20:31:19.000,329,11062191,15045,0,1700944278,13148.805861230001,108.4670071799992,53577.226959600004
2023-11-25,20:31:20.000,329,11062230,14845,0,1700944279,13149.385183889994,108.60798978000093,53577.11516568
2023-11-25,20:31:21.000,329,11062217,14765,0,1700944280,13149.951033929996,108.59389152000222,53577.010358880005
2023-11-25,20:31:22.000,329,11062227,15205,0,1700944281,13150.436048249998,108.77011977000075,53576.98939752
2023-11-25,20:31:23.000,329,11062243,14765,0,1700944282,13150.81328160999,108.81241455000418,53576.91952632
2023-11-25,20:31:24.000,329,11062278,15085,0,1700944283,13150.927798879995,108.74192325000331,53576.89856496
2023-11-25,20:31:25.000,329,11062218,14925,0,1700944284,13150.77286374999,108.57274413000414,53576.82869376
2023-11-25,20:31:26.000,329,11062197,14885,0,1700944285,13150.193541089997,108.4317615300024,53576.674977120005
2023-11-25,20:31:27.000,329,11062241,14965,0,1700944286,13149.317820789998,108.34012284000346,53576.53523472
2023-11-25,20:31:28.000,329,11062166,14725,0,1700944287,13148.25348380999,108.37536849000026,53576.32562112
2023-11-25,20:31:29.000,329,11062230,14965,0,1700944288,13146.838858709998,108.42471240000305,53576.004213600005
2023-11-25,20:31:30.000,329,11062212,14805,0,1700944289,13145.424233609992,108.60798978000093,53575.64787048
2023-11-25,20:31:31.000,329,11062230,14805,0,1700944290,13144.258851979997,108.8899549800044,53575.4103084
2023-11-25,20:31:32.000,329,11062234,14925,0,1700944291,13143.349450129994,109.34814842999913,53575.03999104001
2023-11-25,20:31:33.000,329,11062194,14885,0,1700944292,13142.62866496,109.86978405000264,53574.711596400004
2023-11-25,20:31:34.000,329,11062175,15005,0,1700944293,13142.271640529994,110.52535314000124,53574.28538208
2023-11-25,20:31:35.000,329,11062218,14925,0,1700944294,13142.271640529994,111.15272571000241,53573.99891016
2023-11-25,20:31:36.000,329,11062226,14845,0,1700944295,13142.40636673,111.74485262999951,53573.76833520001
2023-11-25,20:31:37.000,329,11062217,15125,0,1700944296,13142.675819129996,112.30878302999918,53573.44692768
2023-11-25,20:31:38.000,329,11062197,14845,0,1700944297,13143.073261420002,112.68943605000095,53573.07661032001
2023-11-25,20:31:39.000,329,11062212,14885,0,1700944298,13143.531330499995,112.89386082000419,53572.84603536
2023-11-25,20:31:40.000,329,11062190,14685,0,1700944299,13144.036553749997,112.86566429999948,53572.46873088
2023-11-25,20:31:41.000,329,11062206,14925,0,1700944300,13144.561985929999,112.55550257999857,53572.22418168
2023-11-25,20:31:42.000,329,11062252,15045,0,1700944301,13145.08741811,112.14665303999936,53572.049503680006
2023-11-25,20:31:43.000,329,11062196,15285,0,1700944302,13145.532014570003,111.47698569000204,53571.79796736
2023-11-25,20:31:44.000,329,11062157,15125,0,1700944303,13145.87556637999,110.59584444000211,53571.602328
2023-11-25,20:31:45.000,329,11062255,14925,0,1700944304,13146.427943800001,109.4820819000015,53571.308868960004
2023-11-25,20:31:46.000,329,11062231,14645,0,1700944305,13146.630033100002,108.52340022000135,53571.08528112001
2023-11-25,20:31:47.000,329,11062172,14845,0,1700944306,13146.528988450002,107.71275027000229,53570.86169328
2023-11-25,20:31:48.000,329,11062195,15165,0,1700944307,13146.380789629991,106.93029684000066,53570.53329864001
2023-11-25,20:31:49.000,329,11062166,15085,0,1700944308,13146.03723781999,106.27472775000206,53570.253813840005
2023-11-25,20:31:50.000,329,11062252,14885,0,1700944309,13145.377079439997,105.95046777000243,53569.918432080005
2023-11-25,20:31:51.000,329,11062168,14885,0,1700944310,13144.710184749994,105.73194474000047,53569.57606320001
2023-11-25,20:31:52.000,329,11062173,14725,0,1700944311,13143.881618619991,105.61915866000345,53569.28260416
2023-11-25,20:31:53.000,329,11062255,14925,0,1700944312,13142.952007840002,105.42178301999957,53568.93324816001
2023-11-25,20:31:54.000,329,11062228,14885,0,1700944313,13141.961770269998,105.23145651000232,53568.4930596
2023-11-25,20:31:55.000,329,11062201,14805,0,1700944314,13140.863751739998,105.1045721699993,53568.0388968
2023-11-25,20:31:56.000,329,11062181,14845,0,1700944315,13139.75899689999,104.83670523000183,53567.68255368001
2023-11-25,20:31:57.000,329,11062133,14885,0,1700944316,13138.76202301999,104.4490030800007,53567.333197680004
2023-11-25,20:31:58.000,329,11062248,14845,0,1700944317,13137.919984269996,104.11064484000235,53567.01179016001
2023-11-25,20:31:59.000,329,11062197,15085,0,1700944318,13137.057736590003,103.72294269000122,53566.66942128
2023-11-25,20:32:00.000,329,11062187,14725,0,1700944319,13136.26958832,103.22245446000306,53566.28512968
2023-11-25,20:32:01.000,329,11062267,15005,0,1700944320,13135.636375180002,102.58803276000253,53565.907825199996
2023-11-25,20:32:02.000,329,11062154,14925,0,1700944321,13135.14462454999,101.88311976000114,53565.572443439996
2023-11-25,20:32:03.000,329,11062202,15005,0,1700944322,13134.605719749998,101.20640328000445,53565.21610032001
2023-11-25,20:32:04.000,329,11062222,15085,0,1700944323,13133.857989339995,100.57903071000328,53564.887705680005
2023-11-25,20:32:05.000,329,11062155,14925,0,1700944324,13133.372975019993,100.19132856000215,53564.74097616001
2023-11-25,20:32:06.000,329,11062160,15005,0,1700944325,13132.9553238,99.5780542499997,53564.46847848
2023-11-25,20:32:07.000,329,11062181,14685,0,1700944326,13132.227802319998,99.33838382999966,53564.286813360006
2023-11-25,20:32:08.000,329,11062219,14845,0,1700944327,13131.51375346,98.99297646000196,53564.10514824
2023-11-25,20:32:09.000,329,11062203,14885,0,1700944328,13130.752550429992,98.67576561000169,53563.832650560005
2023-11-25,20:32:10.000,329,11062140,15045,0,1700944329,13129.923984299989,98.90133777000301,53563.65098544
2023-11-25,20:32:11.000,329,11062212,14885,0,1700944330,13129.122363409995,98.95068167999852,53563.32259080001
2023-11-25,20:32:12.000,329,11062181,15045,0,1700944331,13128.361160380002,99.09166428000026,53562.98720904001
2023-11-25,20:32:13.000,329,11062210,15045,0,1700944332,13127.862673439995,99.14805732000241,53562.70073712001
2023-11-25,20:32:14.000,329,11062149,15125,0,1700944333,13127.498912699994,99.07756602000154,53562.38631672001
2023-11-25,20:32:15.000,329,11062191,15005,0,1700944334,13126.993689449992,99.01412385000003,53561.93215392001
2023-11-25,20:32:16.000,329,11062185,15045,0,1700944335,13126.562565609995,99.11281166999834,53561.57581080001
2023-11-25,20:32:17.000,329,11062216,15045,0,1700944336,13126.010188189997,99.28199079000478,53561.13562224
2023-11-25,20:32:18.000,329,11062184,15365,0,1700944337,13125.444338149995,99.35953121999773,53560.72338216
2023-11-25,20:32:19.000,329,11062183,15005,0,1700944338,13124.966060139988,99.3947768700018,53560.25524512001
2023-11-25,20:32:20.000,329,11062197,14925,0,1700944339,13124.582090470001,99.48641556000075,53559.710249760006
2023-11-25,20:32:21.000,329,11062246,14845,0,1700944340,13124.42041903,99.35953121999773,53559.38884224
2023-11-25,20:32:22.000,329,11062218,15205,0,1700944341,13124.15770294,99.21854862000328,53559.04647336
2023-11-25,20:32:23.000,329,11062206,15085,0,1700944342,13123.881514229994,99.19035209999856,53558.7110916
2023-11-25,20:32:24.000,329,11062170,14885,0,1700944343,13123.463863010002,99.16920471000049,53558.27090304001
2023-11-25,20:32:25.000,329,11062192,15045,0,1700944344,13122.93169451999,99.07756602000154,53557.78879176001
2023-11-25,20:32:26.000,329,11062261,14885,0,1700944345,13122.514043299998,98.90133777000301,53557.45341000001
2023-11-25,20:32:27.000,329,11062209,15125,0,1700944346,13122.143546250001,98.77445343,53557.13200248
2023-11-25,20:32:28.000,329,11062199,14965,0,1700944347,13121.624850379994,98.73215865000384,53556.62892984
2023-11-25,20:32:29.000,329,11062241,14845,0,1700944348,13121.314980119998,98.68986387000041,53556.405342000005
2023-11-25,20:32:30.000,329,11062255,15125,0,1700944349,13120.904065210001,98.6405199600049,53555.97912768
2023-11-25,20:32:31.000,329,11062250,14845,0,1700944350,13120.648085429995,98.4924882300038,53555.57387472
2023-11-25,20:32:32.000,329,11062179,15165,0,1700944351,13120.45946875,98.30921084999864,53555.24548008
2023-11-25,20:32:33.000,329,11062207,14845,0,1700944352,13120.708712219996,97.65364176000003,53554.85420136
2023-11-25,20:32:34.000,329,11062216,15005,0,1700944353,13120.55377708999,97.29413613000361,53554.46292264001
2023-11-25,20:32:35.000,329,11062171,15045,0,1700944354,13120.136125869998,97.03331831999822,53554.02273408
2023-11-25,20:32:36.000,329,11062179,14765,0,1700944355,13119.832991919997,96.76545138000074,53553.59651976001
2023-11-25,20:32:37.000,329,11062183,14885,0,1700944356,13119.678056789991,96.41299488000368,53553.386906160005
2023-11-25,20:32:38.000,329,11062247,14805,0,1700944357,13119.49617641999,95.99709620999784,53553.100434240005
2023-11-25,20:32:39.000,329,11062175,14725,0,1700944358,13119.38165915,95.58824666999863,53552.75107824
2023-11-25,20:32:40.000,329,11062169,14885,0,1700944359,13119.17283353999,95.27808494999772,53552.43665784
2023-11-25,20:32:41.000,329,11062146,14925,0,1700944360,13118.977480549998,95.05251279000368,53552.01743064001
2023-11-25,20:32:42.000,329,11062200,14805,0,1700944361,13118.923590069993,94.83398976000171,53551.73794584
2023-11-25,20:32:43.000,329,11062159,14845,0,1700944362,13118.883172209993,94.62251585999911,53551.36064136
2023-11-25,20:32:44.000,329,11062169,14885,0,1700944363,13118.862963279993,94.50268065000273,53551.15102776001
2023-11-25,20:32:45.000,329,11062196,14605,0,1700944364,13118.708028150002,94.38989456999843,53550.7807104
2023-11-25,20:32:46.000,329,11062184,14685,0,1700944365,13118.647401360002,94.28415762000077,53550.47327712
2023-11-25,20:32:47.000,329,11062237,14725,0,1700944366,13118.539620399992,94.06563458999881,53550.27763776
2023-11-25,20:32:48.000,329,11062180,14565,0,1700944367,13118.377948959991,93.74137460999918,53549.97020448
2023-11-25,20:32:49.000,329,11062162,14565,0,1700944368,13118.21627751999,93.48760593000043,53549.72565528
2023-11-25,20:32:50.000,329,11062255,14845,0,1700944369,13117.89293463999,93.2620337699991,53549.34136368
2023-11-25,20:32:51.000,329,11062190,14965,0,1700944370,13117.684109029993,93.02236334999907,53549.075853120004
2023-11-25,20:32:52.000,329,11062188,14965,0,1700944371,13117.616745929998,92.7192507600048,53548.88021376001
2023-11-25,20:32:53.000,329,11062187,14885,0,1700944372,13117.583064379993,92.49367860000348,53548.5797676
2023-11-25,20:32:54.000,329,11062229,15165,0,1700944373,13117.515701279997,92.19761514000129,53548.27932144001
2023-11-25,20:32:55.000,329,11062249,15045,0,1700944374,13117.576328069998,91.78876560000208,53548.03477224
2023-11-25,20:32:56.000,329,11062195,14885,0,1700944375,13117.603273309993,91.40106345000095,53547.734326080004
2023-11-25,20:32:57.000,329,11062185,14765,0,1700944376,13117.562855449993,91.25303171999985,53547.48977688001
2023-11-25,20:32:58.000,329,11062186,14885,0,1700944377,13117.508964970002,91.0979508599994,53547.29413752001
2023-11-25,20:32:59.000,329,11062172,14805,0,1700944378,13117.407920320002,90.86532956999872,53546.95176864
2023-11-25,20:33:00.000,329,11062218,15205,0,1700944379,13117.158676849991,90.62565914999868,53546.6583096
2023-11-25,20:33:01.000,329,11062205,14885,0,1700944380,13117.08457744,90.27320265000162,53546.39978616
2023-11-25,20:33:02.000,329,11062200,14685,0,1700944381,13117.030686959995,89.93484441000328,53546.18318544
2023-11-25,20:33:03.000,329,11062206,14845,0,1700944382,13116.84207028,89.7022231200026,53545.91767488
2023-11-25,20:33:04.000,329,11062200,14845,0,1700944383,13116.552408949989,89.52599487000407,53545.53338328
2023-11-25,20:33:05.000,329,11062203,14885,0,1700944384,13116.195384519997,89.41320878999977,53545.22595
2023-11-25,20:33:06.000,329,11062170,14805,0,1700944385,13115.919195809991,89.41320878999977,53544.883581120004
2023-11-25,20:33:07.000,329,11062195,15045,0,1700944386,13115.669952339995,89.22993141000188,53544.58313496
2023-11-25,20:33:08.000,329,11062185,14885,0,1700944387,13115.501544589999,89.04665403000399,53544.17089488
2023-11-25,20:33:09.000,329,11062169,15165,0,1700944388,13115.427445179994,88.82813100000203,53543.89141008001
2023-11-25,20:33:10.000,329,11062209,15085,0,1700944389,13115.380291009998,88.6519027500035,53543.5490412
2023-11-25,20:33:11.000,329,11062269,15125,0,1700944390,13115.312927909989,88.5038710200024,53543.24160792
2023-11-25,20:33:12.000,329,11062182,14925,0,1700944391,13115.319664219998,88.14436538999871,53542.93417464001
2023-11-25,20:33:13.000,329,11062239,14885,0,1700944392,13115.171465400002,87.78485976000229,53542.52892168001
2023-11-25,20:33:14.000,329,11062166,15005,0,1700944393,13115.225355879993,87.39715761000116,53542.24244976001
2023-11-25,20:33:15.000,329,11062176,14805,0,1700944394,13115.292718979988,86.98125894000259,53541.90706800001
2023-11-25,20:33:16.000,329,11062247,15045,0,1700944395,13115.461126729999,86.5865076600021,53541.599634720005
2023-11-25,20:33:17.000,329,11062183,14885,0,1700944396,13115.528489829994,86.30454245999863,53541.43893096
2023-11-25,20:33:18.000,329,11062196,14645,0,1700944397,13115.56217138,86.05077377999987,53541.194381760004
2023-11-25,20:33:19.000,329,11062176,14765,0,1700944398,13115.568907689994,85.81110335999983,53540.928871200005
2023-11-25,20:33:20.000,329,11062274,14685,0,1700944399,13115.62279817,85.58553119999851,53540.70528336001
2023-11-25,20:33:21.000,329,11062212,14805,0,1700944400,13115.65647971999,85.35995904000447,53540.4048372
2023-11-25,20:33:22.000,329,11062218,14885,0,1700944401,13115.96634998,85.04979732000356,53540.24413344
2023-11-25,20:33:23.000,329,11062264,15205,0,1700944402,13116.410946440003,84.76078299000073,53540.13233952001
2023-11-25,20:33:24.000,329,11062186,15165,0,1700944403,13116.77470717999,84.52816170000006,53539.91573880001
2023-11-25,20:33:25.000,329,11062225,14965,0,1700944404,13117.01721433999,84.28849128000002,53539.72009944
2023-11-25,20:33:26.000,329,11062176,15285,0,1700944405,13117.482019729992,83.77390479000314,53539.62227976
2023-11-25,20:33:27.000,329,11062160,14765,0,1700944406,13118.229750139995,83.1253848300039,53539.55939568001
2023-11-25,20:33:28.000,329,11062179,15045,0,1700944407,13118.687819220002,82.75883007000084,53539.45458888
2023-11-25,20:33:29.000,329,11062177,14845,0,1700944408,13118.896644829998,82.7658792000002,53539.27292376001
2023-11-25,20:33:30.000,329,11062206,14805,0,1700944409,13118.984216859993,82.75883007000084,53539.14016848
2023-11-25,20:33:31.000,329,11062154,14765,0,1700944410,13119.13241567999,82.75883007000084,53539.035361680006
2023-11-25,20:33:32.000,329,11062250,14805,0,1700944411,13119.26040557,82.82227224000235,53538.95850336001
2023-11-25,20:33:33.000,329,11062207,14925,0,1700944412,13119.31429604999,82.88571441000386,53538.916580640005
2023-11-25,20:33:34.000,329,11062225,14845,0,1700944413,13119.45575855999,82.85751788999914,53538.78382536
2023-11-25,20:33:35.000,329,11062201,14965,0,1700944414,13119.678056789991,82.96325484000408,53538.67203144001
2023-11-25,20:33:36.000,329,11062249,14845,0,1700944415,13120.008135980002,83.01964787999896,53538.679018560004
2023-11-25,20:33:37.000,329,11062186,15165,0,1700944416,13120.304533619994,82.98440223000216,53538.60216024001
2023-11-25,20:33:38.000,329,11062191,14885,0,1700944417,13120.728921149996,83.04079527000431,53538.49036632
2023-11-25,20:33:39.000,329,11062206,14845,0,1700944418,13121.133099749997,83.04079527000431,53538.47639208001
2023-11-25,20:33:40.000,329,11062211,14845,0,1700944419,13121.544014659994,82.8786652800045,53538.364598160006
2023-11-25,20:33:41.000,329,11062180,14925,0,1700944420,13122.150282559996,82.81522311000299,53538.343636800004
2023-11-25,20:33:42.000,329,11062168,15085,0,1700944421,13122.79023200999,82.6178474699991,53538.413508000005
2023-11-25,20:33:43.000,329,11062139,14645,0,1700944422,13123.07989334,82.29358748999948,53538.30171408
2023-11-25,20:33:44.000,329,11062253,14805,0,1700944423,13123.497544559992,82.04686794000008,53538.343636800004
2023-11-25,20:33:45.000,329,11062174,14885,0,1700944424,13123.888250539989,81.91998360000434,53538.3785724
2023-11-25,20:33:46.000,329,11062144,14845,0,1700944425,13124.19138448999,81.90588533999835,53538.315688320006
2023-11-25,20:33:47.000,329,11062174,14525,0,1700944426,13124.38000117,81.89883620999899,53538.315688320006
2023-11-25,20:33:48.000,329,11062184,14845,0,1700944427,13124.622508330001,81.93408186000306,53538.4484436
2023-11-25,20:33:49.000,329,11062174,14885,0,1700944428,13124.743761910002,81.80719752000005,53538.39953376
2023-11-25,20:33:50.000,329,11062166,15045,0,1700944429,13124.905433350003,81.67326404999767,53538.42748224
2023-11-25,20:33:51.000,329,11062197,15005,0,1700944430,13125.22877622999,81.62392014000216,53538.42049512
2023-11-25,20:33:52.000,329,11062227,14765,0,1700944431,13125.666636379996,81.56047797000065,53538.462417840004
2023-11-25,20:33:53.000,329,11062192,14805,0,1700944432,13126.131441769998,81.54637971000193,53538.581198880005
2023-11-25,20:33:54.000,329,11062220,14845,0,1700944433,13126.69729181,81.1586775600008,53538.62312160001
2023-11-25,20:33:55.000,329,11062208,14605,0,1700944434,13127.418076979993,80.72868063000351,53538.77683824
2023-11-25,20:33:56.000,329,11062211,15045,0,1700944435,13127.8357282,80.65818933000264,53538.81177384001
2023-11-25,20:33:57.000,329,11062188,14845,0,1700944436,13128.280324660001,80.8132701900031,53538.867670800006
2023-11-25,20:33:58.000,329,11062169,15045,0,1700944437,13128.664294329988,81.03884235000442,53539.07728440001
2023-11-25,20:33:59.000,329,11062212,14845,0,1700944438,13128.95395566,81.28556190000381,53539.22401392001
2023-11-25,20:34:00.000,329,11062184,14805,0,1700944439,13128.980900899995,81.52523232000385,53539.36375632001
2023-11-25,20:34:01.000,329,11062166,14525,0,1700944440,13128.88659255999,81.87768882000091,53539.419653280005
2023-11-25,20:34:02.000,329,11062181,14485,0,1700944441,13128.805756839989,82.14555575999839,53539.6013184
2023-11-25,20:34:03.000,329,11062212,14685,0,1700944442,13128.731657429998,82.29358748999948,53539.76900928
2023-11-25,20:34:04.000,329,11062195,14605,0,1700944443,13128.596931229993,82.40637357000378,53539.83189336
2023-11-25,20:34:05.000,329,11062148,14965,0,1700944444,13128.516095509993,82.51211052000144,53539.97862288
2023-11-25,20:34:06.000,329,11062246,15125,0,1700944445,13128.556513369993,82.39227530999779,53540.17426224
2023-11-25,20:34:07.000,329,11062213,14605,0,1700944446,13128.536304439993,82.29358748999948,53540.39086296
2023-11-25,20:34:08.000,329,11062170,14685,0,1700944447,13128.920274109994,81.85654143000284,53540.55156672
2023-11-25,20:34:09.000,329,11062172,14925,0,1700944448,13129.13583603,81.8142466499994,53540.77515456
2023-11-25,20:34:10.000,329,11062182,14685,0,1700944449,13129.03479138,82.00457316000393,53541.00572952
2023-11-25,20:34:11.000,329,11062197,15365,0,1700944450,13128.900065179994,82.15260488999775,53541.20835600001
2023-11-25,20:34:12.000,329,11062201,14885,0,1700944451,13129.061736619995,82.05391706999944,53541.431943840005
2023-11-25,20:34:13.000,329,11062238,14765,0,1700944452,13129.223408059996,82.32883314000355,53541.66950592001
2023-11-25,20:34:14.000,329,11062211,14885,0,1700944453,13129.600641420002,82.50506139000208,53541.87911952001
2023-11-25,20:34:15.000,329,11062225,15005,0,1700944454,13130.06544680999,82.59670008000103,53542.1166816
2023-11-25,20:34:16.000,329,11062249,15005,0,1700944455,13130.382053379995,82.82932137000171,53542.33328232001
2023-11-25,20:34:17.000,329,11062167,15005,0,1700944456,13130.813177219992,82.75883007000084,53542.54988304001
2023-11-25,20:34:18.000,329,11062176,14845,0,1700944457,13131.601325489995,82.21604705999925,53542.836354959996
2023-11-25,20:34:19.000,329,11062181,14885,0,1700944458,13132.005504089997,81.9270327300037,53543.059942800006
2023-11-25,20:34:20.000,329,11062226,15045,0,1700944459,13132.301901729988,81.7155588300011,53543.26256928
2023-11-25,20:34:21.000,329,11062217,15005,0,1700944460,13132.450100549999,81.51818319000449,53543.542054080004
2023-11-25,20:34:22.000,329,11062216,15245,0,1700944461,13132.739761879995,81.05294061000313,53543.7935904
2023-11-25,20:34:23.000,329,11062198,14925,0,1700944462,13132.81386129,80.88376149000396,53544.12198504
2023-11-25,20:34:24.000,329,11062180,15085,0,1700944463,13132.5511452,81.01769495999906,53544.32461152001
2023-11-25,20:34:25.000,329,11062163,15205,0,1700944464,13132.066130879997,81.22916886000166,53544.499289520005
2023-11-25,20:34:26.000,329,11062228,15165,0,1700944465,13131.830360029991,80.95425279000483,53544.63903192001
2023-11-25,20:34:27.000,329,11062205,14925,0,1700944466,13131.59458918,81.32785667999997,53544.848645519996
2023-11-25,20:34:28.000,329,11062192,15045,0,1700944467,13131.224092129989,81.84244317000412,53545.07922048
2023-11-25,20:34:29.000,329,11062225,15125,0,1700944468,13130.887276629997,82.27948923000076,53545.267872720004
2023-11-25,20:34:30.000,329,11062215,14765,0,1700944469,13130.685187329997,82.54735616999824,53545.35171816
2023-11-25,20:34:31.000,329,11062253,15005,0,1700944470,13130.584142679996,82.80112485000427,53545.51940904
2023-11-25,20:34:32.000,329,11062216,15285,0,1700944471,13130.611087919991,82.95620571000472,53545.58928024
2023-11-25,20:34:33.000,329,11062200,15005,0,1700944472,13130.894012939993,83.0760409200011,53545.722035520004
2023-11-25,20:34:34.000,329,11062160,15205,0,1700944473,13131.51375346,83.29456395000307,53545.82684232
2023-11-25,20:34:35.000,329,11062204,14845,0,1700944474,13132.039185640002,83.35095698999794,53546.01549456
2023-11-25,20:34:36.000,329,11062184,14845,0,1700944475,13132.638717229995,83.37915351000265,53546.246069520006
2023-11-25,20:34:37.000,329,11062236,14805,0,1700944476,13133.009214279991,83.4707922000016,53546.441708880004
2023-11-25,20:34:38.000,329,11062194,14845,0,1700944477,13133.177622030002,83.54833263000182,53546.5884384
2023-11-25,20:34:39.000,329,11062186,15045,0,1700944478,13133.265194059997,83.59767654000461,53546.88888456001
2023-11-25,20:34:40.000,329,11062166,15085,0,1700944479,13133.164149409997,83.72456088000035,53547.147408
2023-11-25,20:34:41.000,329,11062269,14885,0,1700944480,13132.881224389996,83.80210131000058,53547.27317616001
2023-11-25,20:34:42.000,329,11062221,14885,0,1700944481,13132.48378209999,83.72456088000035,53547.48278976
2023-11-25,20:34:43.000,329,11062186,15005,0,1700944482,13131.877514200001,83.72456088000035,53547.72035184
2023-11-25,20:34:44.000,329,11062163,14925,0,1700944483,13131.190410579999,83.75980653000443,53547.87406848001
2023-11-25,20:34:45.000,329,11062198,14725,0,1700944484,13130.45615279,83.7809539200025,53547.96490104001
2023-11-25,20:34:46.000,329,11062175,15005,0,1700944485,13129.863357509988,83.75980653000443,53548.118617680004
2023-11-25,20:34:47.000,329,11062197,14805,0,1700944486,13129.331189019991,83.95718217000103,53548.18150176001
2023-11-25,20:34:48.000,329,11062194,14965,0,1700944487,13128.92701041999,84.11226303000149,53548.32124416
2023-11-25,20:34:49.000,329,11062214,14845,0,1700944488,13128.644085399988,84.40127736000431,53548.32124416
2023-11-25,20:34:50.000,329,11062220,14645,0,1700944489,13128.569985989998,84.59865300000092,53548.307269920006
2023-11-25,20:34:51.000,329,11062173,14805,0,1700944490,13128.556513369993,84.90881472000183,53548.24438584
2023-11-25,20:34:52.000,329,11062224,14965,0,1700944491,13128.697975879993,85.14848514000187,53548.34220552
2023-11-25,20:34:53.000,329,11062199,14925,0,1700944492,13128.839438389994,85.40930294999998,53548.4400252
2023-11-25,20:34:54.000,329,11062188,15045,0,1700944493,13128.92701041999,85.59258032999787,53548.50290928
2023-11-25,20:34:55.000,329,11062219,15125,0,1700944494,13128.95395566,85.6842190200041,53548.6496388
2023-11-25,20:34:56.000,329,11062182,15085,0,1700944495,13128.852911009999,85.69126815000345,53548.68457440001
2023-11-25,20:34:57.000,329,11062203,14725,0,1700944496,13128.671030639998,85.66307162999874,53548.75444560001
2023-11-25,20:34:58.000,329,11062196,14805,0,1700944497,13128.482413960002,85.6348751100013,53548.88021376001
2023-11-25,20:34:59.000,329,11062203,15005,0,1700944498,13128.138862150001,85.536187290003,53549.026943280005
2023-11-25,20:35:00.000,329,11062228,15005,0,1700944499,13127.80878295999,85.40930294999998,53549.06886600001
2023-11-25,20:35:01.000,329,11062205,14685,0,1700944500,13127.492176389998,85.33176251999976,53549.13175008
2023-11-25,20:35:02.000,329,11062188,14925,0,1700944501,13127.310296019998,85.20487818000402,53549.362325040005
2023-11-25,20:35:03.000,329,11062226,15165,0,1700944502,13127.155360889992,85.04979732000356,53549.44617048
2023-11-25,20:35:04.000,329,11062185,15165,0,1700944503,13127.323768640003,84.89471646000311,53549.55097728001
2023-11-25,20:35:05.000,329,11062267,14845,0,1700944504,13127.424813289988,84.80307777000417,53549.59290000001
2023-11-25,20:35:06.000,329,11062233,15045,0,1700944505,13127.82899188999,84.7678321200001,53549.648796960006
2023-11-25,20:35:07.000,329,11062196,14685,0,1700944506,13128.266852039997,84.66914430000179,53549.697706800005
2023-11-25,20:35:08.000,329,11062169,14645,0,1700944507,13128.718184809994,84.65504604000307,53549.83744920001
2023-11-25,20:35:09.000,329,11062233,15165,0,1700944508,13129.021318759995,84.57045648000349,53549.942256
2023-11-25,20:35:10.000,329,11062188,14685,0,1700944509,13129.182990199995,84.59160387000156,53549.984178720006
2023-11-25,20:35:11.000,329,11062191,14965,0,1700944510,13129.25708961,84.619800389999,53550.06802416
2023-11-25,20:35:12.000,329,11062189,15045,0,1700944511,13129.263825919996,84.71143907999794,53550.298599120004
2023-11-25,20:35:13.000,329,11062249,15205,0,1700944512,13129.12909971999,84.89471646000311,53550.33353472
2023-11-25,20:35:14.000,329,11062233,15165,0,1700944513,13129.03479138,85.1766816599993,53550.44532864
2023-11-25,20:35:15.000,329,11062164,14925,0,1700944514,13128.799020529994,85.35995904000447,53550.52917408001
2023-11-25,20:35:16.000,329,11062252,14685,0,1700944515,13128.691239569998,85.38110643000255,53550.55013544
2023-11-25,20:35:17.000,329,11062205,14845,0,1700944516,13128.644085399988,85.3881555600019,53550.68289072
2023-11-25,20:35:18.000,329,11062189,14965,0,1700944517,13128.711448499998,85.18373078999866,53550.73180056
2023-11-25,20:35:19.000,329,11062177,14885,0,1700944518,13128.765338979989,84.8665199399984,53550.78769752
2023-11-25,20:35:20.000,329,11062204,14725,0,1700944519,13128.778811599994,84.44357214000047,53550.81564600001
2023-11-25,20:35:21.000,329,11062243,14805,0,1700944520,13128.603667539988,84.14045954999892,53550.7807104
2023-11-25,20:35:22.000,329,11062224,15205,0,1700944521,13128.347687759997,83.68931523000356,53550.83660736
2023-11-25,20:35:23.000,329,11062202,15045,0,1700944522,13127.983927019995,83.27341655999771,53550.85756872
2023-11-25,20:35:24.000,329,11062217,14885,0,1700944523,13127.64711151999,83.16063048000069,53550.822633120006
2023-11-25,20:35:25.000,329,11062171,15205,0,1700944524,13127.296823399993,82.99145136000152,53550.73180056
2023-11-25,20:35:26.000,329,11062175,14845,0,1700944525,13126.83875432,82.89276354000322,53550.82962024
2023-11-25,20:35:27.000,329,11062207,15085,0,1700944526,13126.367212619989,82.92096006000065,53550.822633120006
2023-11-25,20:35:28.000,329,11062202,15125,0,1700944527,13125.956297709992,82.92800919000001,53550.73878768
2023-11-25,20:35:29.000,329,11062259,14805,0,1700944528,13125.673372689991,82.94915657999809,53550.64795512001
2023-11-25,20:35:30.000,329,11062250,15205,0,1700944529,13125.707054239996,82.96325484000408,53550.62000664
2023-11-25,20:35:31.000,329,11062188,14845,0,1700944530,13125.888934609997,82.85046875999979,53550.47327712
2023-11-25,20:35:32.000,329,11062232,15085,0,1700944531,13126.306585829989,82.72358442000404,53550.487251360006
2023-11-25,20:35:33.000,329,11062154,14965,0,1700944532,13126.77812753,82.54030703999888,53550.60603240001
2023-11-25,20:35:34.000,329,11062174,15205,0,1700944533,13127.438285909993,82.22309618999861,53550.703852080005
2023-11-25,20:35:35.000,329,11062186,14925,0,1700944534,13128.044553809996,81.8635905600022,53550.82962024
2023-11-25,20:35:36.000,329,11062202,14725,0,1700944535,13128.482413960002,81.45474102000298,53550.93442704001
2023-11-25,20:35:37.000,329,11062229,14845,0,1700944536,13128.516095509993,81.07408800000121,53550.969362640004
2023-11-25,20:35:38.000,329,11062230,14725,0,1700944537,13128.388105619997,80.73572976000287,53551.06718232
2023-11-25,20:35:39.000,329,11062210,14965,0,1700944538,13128.05802643,80.53835411999898,53551.12307928
2023-11-25,20:35:40.000,329,11062197,14805,0,1700944539,13127.512385319998,80.4537645599994,53551.0951308
2023-11-25,20:35:41.000,329,11062214,14925,0,1700944540,13126.83201800999,80.51015760000155,53551.11609216
2023-11-25,20:35:42.000,329,11062158,14965,0,1700944541,13126.306585829989,80.61589454999921,53551.158014880006
2023-11-25,20:35:43.000,329,11062193,15045,0,1700944542,13125.680109,80.8132701900031,53551.15102776001
2023-11-25,20:35:44.000,329,11062189,15245,0,1700944543,13125.107522649989,81.15162843000144,53550.98333688001
2023-11-25,20:35:45.000,329,11062267,14965,0,1700944544,13124.609035709997,81.60982188000344,53550.85756872
2023-11-25,20:35:46.000,329,11062196,14925,0,1700944545,13124.265483899995,81.99752403000457,53550.7807104
2023-11-25,20:35:47.000,329,11062170,15125,0,1700944546,13123.982558879994,82.3076857499982,53550.66192936
2023-11-25,20:35:48.000,329,11062195,14885,0,1700944547,13123.733315409998,82.51211052000144,53550.52917408001
2023-11-25,20:35:49.000,329,11062212,14845,0,1700944548,13123.632270759997,82.52620878000016,53550.45930288001
2023-11-25,20:35:50.000,329,11062212,14925,0,1700944549,13123.551435039997,82.39227530999779,53550.34052184001
2023-11-25,20:35:51.000,329,11062169,14605,0,1700944550,13123.409972529997,82.04686794000008,53550.298599120004
2023-11-25,20:35:52.000,329,11062214,14685,0,1700944551,13123.1203112,81.74375534999854,53550.298599120004
2023-11-25,20:35:53.000,329,11062251,14605,0,1700944552,13122.689187359989,81.27851277000445,53550.270650640006
2023-11-25,20:35:54.000,329,11062177,14845,0,1700944553,13122.258063519992,80.77097540999966,53550.26366352001
2023-11-25,20:35:55.000,329,11062155,14845,0,1700944554,13121.71242240999,80.20704501,53550.17981808
2023-11-25,20:35:56.000,329,11062187,15085,0,1700944555,13121.227408090002,79.72770416999992,53550.06802416
2023-11-25,20:35:57.000,329,11062163,15005,0,1700944556,13120.708712219996,79.27655985000456,53550.06802416
2023-11-25,20:35:58.000,329,11062153,14845,0,1700944557,13120.216961589998,78.81836640000256,53549.94924312
2023-11-25,20:35:59.000,329,11062200,15005,0,1700944558,13119.839728229992,78.45886076999886,53549.82347496
2023-11-25,20:36:00.000,329,11062175,15045,0,1700944559,13119.45575855999,78.23328861000482,53549.578925760004
2023-11-25,20:36:01.000,329,11062257,14685,0,1700944560,13119.139151989999,78.02181471000222,53549.39726064
2023-11-25,20:36:02.000,329,11062211,14885,0,1700944561,13118.802336489993,77.97247079999943,53549.16668568001
2023-11-25,20:36:03.000,329,11062172,15085,0,1700944562,13118.647401360002,77.93722515000263,53548.978033440006
2023-11-25,20:36:04.000,329,11062144,14925,0,1700944563,13118.553093019997,77.95837254000071,53548.74745848
2023-11-25,20:36:05.000,329,11062166,14965,0,1700944564,13118.371212649996,77.74689863999811,53548.51688352001
2023-11-25,20:36:06.000,329,11062200,15045,0,1700944565,13118.330794789996,77.41558952999912,53548.32823128001
2023-11-25,20:36:07.000,329,11062183,15045,0,1700944566,13118.411630509996,76.87985565000417,53548.31425704
2023-11-25,20:36:08.000,329,11062204,14805,0,1700944567,13118.573301949997,76.2877287299998,53548.13259192001
2023-11-25,20:36:09.000,329,11062250,15165,0,1700944568,13118.876435899998,75.76609311000357,53548.06272072001
2023-11-25,20:36:10.000,329,11062169,15045,0,1700944569,13119.17956985,75.39248922000115,53547.99284952001
2023-11-25,20:36:11.000,329,11062177,15085,0,1700944570,13119.267141879995,75.31494879000093,53547.902016960004
2023-11-25,20:36:12.000,329,11062158,15205,0,1700944571,13119.287350809995,75.11757315000432,53547.87406848001
2023-11-25,20:36:13.000,329,11062185,15165,0,1700944572,13119.065052579994,75.06822924000153,53547.90900408
2023-11-25,20:36:14.000,329,11062172,15045,0,1700944573,13118.492466229996,74.93429576999915,53547.783235920004
2023-11-25,20:36:15.000,329,11062176,15125,0,1700944574,13117.737999509998,74.82150969000213,53547.59458368
2023-11-25,20:36:16.000,329,11062183,14925,0,1700944575,13117.07784112999,74.87085359999764,53547.40593144
2023-11-25,20:36:17.000,329,11062188,15085,0,1700944576,13116.363792269993,74.96954142000322,53547.2172792
2023-11-25,20:36:18.000,329,11062188,14845,0,1700944577,13115.63627078999,75.14576967000176,53546.93779440001
2023-11-25,20:36:19.000,329,11062184,15005,0,1700944578,13115.030002890002,75.36429270000372,53546.728180800004
2023-11-25,20:36:20.000,329,11062197,15045,0,1700944579,13114.632560599995,75.66035615999863,53546.392799040004
2023-11-25,20:36:21.000,329,11062180,14685,0,1700944580,13114.410262369995,75.89297744999931,53546.2041468
2023-11-25,20:36:22.000,329,11062211,14845,0,1700944581,13114.65950583999,75.94937049000146,53546.02946880001
2023-11-25,20:36:23.000,329,11062189,14765,0,1700944582,13115.110838610002,75.92822310000338,53545.80588096
2023-11-25,20:36:24.000,329,11062201,14885,0,1700944583,13115.912459499996,75.7308474599995,53545.554344640004
2023-11-25,20:36:25.000,329,11062185,15045,0,1700944584,13116.83533396999,75.54052095000225,53545.337743920005
2023-11-25,20:36:26.000,329,11062177,14885,0,1700944585,13117.805362609994,75.26560487999814,53545.11415608001
2023-11-25,20:36:27.000,329,11062217,14725,0,1700944586,13118.586774570002,74.87085359999764,53544.93249096
2023-11-25,20:36:28.000,329,11062178,14885,0,1700944587,13119.24019664,74.49020058000315,53544.7717872
2023-11-25,20:36:29.000,329,11062164,14845,0,1700944588,13119.368186529995,74.34216885000205,53544.65999328001
2023-11-25,20:36:30.000,329,11062183,14885,0,1700944589,13119.428813319995,74.30692319999798,53544.44339256001
2023-11-25,20:36:31.000,329,11062227,15325,0,1700944590,13119.35471390999,74.1870879900016,53544.163907760005
2023-11-25,20:36:32.000,329,11062214,15045,0,1700944591,13118.984216859993,74.17298973000288,53543.82153888001
2023-11-25,20:36:33.000,329,11062150,14685,0,1700944592,13118.532884089997,74.09544930000266,53543.70275784001
2023-11-25,20:36:34.000,329,11062147,15205,0,1700944593,13117.940088809999,73.77118932000303,53543.52109272
2023-11-25,20:36:35.000,329,11062196,14685,0,1700944594,13117.421392939992,73.4821749900002,53543.26955640001
2023-11-25,20:36:36.000,329,11062206,14885,0,1700944595,13116.83533396999,73.32004500000039,53543.004045839996
2023-11-25,20:36:37.000,329,11062193,14805,0,1700944596,13116.498518469998,73.17906239999866,53542.81539360001
2023-11-25,20:36:38.000,329,11062197,14925,0,1700944597,13116.269483930002,72.99578502000077,53542.66167696
2023-11-25,20:36:39.000,329,11062255,14725,0,1700944598,13115.92593212,72.96053937000397,53542.52193456
2023-11-25,20:36:40.000,329,11062169,14805,0,1700944599,13115.61606185999,73.14381675000186,53542.26341112001
2023-11-25,20:36:41.000,329,11062221,14845,0,1700944600,13115.339873149998,73.6302067200013,53541.97693920001
2023-11-25,20:36:42.000,329,11062155,15125,0,1700944601,13115.407236249994,74.02495800000179,53541.8022612
2023-11-25,20:36:43.000,329,11062173,14845,0,1700944602,13115.57564399999,74.27872668000055,53541.69046728001
2023-11-25,20:36:44.000,329,11062207,14885,0,1700944603,13115.89898687999,74.49020058000315,53541.431943840005
2023-11-25,20:36:45.000,329,11062196,15125,0,1700944604,13116.249275000002,74.60298666000017,53541.20136888
2023-11-25,20:36:46.000,329,11062141,15085,0,1700944605,13116.673662529989,74.70167447999847,53540.97079392001
2023-11-25,20:36:47.000,329,11062193,15045,0,1700944606,13117.158676849991,74.56774101000337,53540.7891288
2023-11-25,20:36:48.000,329,11062210,15205,0,1700944607,13117.610009620003,74.17298973000288,53540.523618240004
2023-11-25,20:36:49.000,329,11062219,14605,0,1700944608,13118.0007156,73.55971542000043,53540.355927360004
2023-11-25,20:36:50.000,329,11062163,14885,0,1700944609,13118.148914419995,72.6785741700005,53540.07644256
2023-11-25,20:36:51.000,329,11062202,15005,0,1700944610,13118.148914419995,71.73399074999907,53539.90875168
2023-11-25,20:36:52.000,329,11062201,15005,0,1700944611,13118.05460607999,70.86694775999786,53539.78997064
2023-11-25,20:36:53.000,329,11062199,14885,0,1700944612,13117.899670949999,70.27482084000076,53539.72708656001
2023-11-25,20:36:54.000,329,11062209,14805,0,1700944613,13117.583064379993,69.99990477000392,53539.62227976
2023-11-25,20:36:55.000,329,11062207,14845,0,1700944614,13117.273194119996,69.73203782999917,53539.60830552001
2023-11-25,20:36:56.000,329,11062206,15045,0,1700944615,13116.82186135,70.09859259000223,53539.419653280005
2023-11-25,20:36:57.000,329,11062205,14645,0,1700944616,13116.478309539998,70.80350559000362,53539.46157600001
2023-11-25,20:36:58.000,329,11062171,15125,0,1700944617,13116.168439280002,71.68464684000355,53539.45458888
2023-11-25,20:36:59.000,329,11062151,15205,0,1700944618,13116.067394630001,72.88299894000374,53539.39170480001
2023-11-25,20:37:00.000,329,11062209,14965,0,1700944619,13116.026976770001,73.98266321999836,53539.32882072
2023-11-25,20:37:01.000,329,11062171,15125,0,1700944620,13116.128021420001,74.4972497100025,53539.24497528001
2023-11-25,20:37:02.000,329,11062179,15005,0,1700944621,13116.397473819998,74.94134489999851,53539.22401392001
2023-11-25,20:37:03.000,329,11062211,14685,0,1700944622,13116.80165242,74.9554431600045,53539.133181360005
2023-11-25,20:37:04.000,329,11062181,14725,0,1700944623,13117.239512569991,74.35626711000077,53539.07728440001
2023-11-25,20:37:05.000,329,11062158,14685,0,1700944624,13117.212567329996,73.79938584000047,53538.93754200001
2023-11-25,20:37:06.000,329,11062205,14805,0,1700944625,13117.00374172,73.04512893000356,53538.93055488
2023-11-25,20:37:07.000,329,11062210,14725,0,1700944626,13116.69387145999,72.31906854000408,53538.867670800006
2023-11-25,20:37:08.000,329,11062124,14845,0,1700944627,13116.289692860002,71.67054858000483,53538.79081248001
2023-11-25,20:37:09.000,329,11062181,14725,0,1700944628,13115.72384282,71.07842166000046,53538.78382536
2023-11-25,20:37:10.000,329,11062196,14645,0,1700944629,13115.104102299993,70.71891603000404,53538.74190264001
2023-11-25,20:37:11.000,329,11062191,15125,0,1700944630,13114.807704660001,70.50744213000144,53538.60216024001
2023-11-25,20:37:12.000,329,11062208,14925,0,1700944631,13114.65950583999,70.69071950999933,53538.55325040001
2023-11-25,20:37:13.000,329,11062140,14805,0,1700944632,13114.72686894,71.06432340000174,53538.511327680004
2023-11-25,20:37:14.000,329,11062185,15125,0,1700944633,13115.110838610002,71.62120467000204,53538.45543072001
2023-11-25,20:37:15.000,329,11062168,14845,0,1700944634,13115.74405175,72.19218420000107,53538.35761104001
2023-11-25,20:37:16.000,329,11062214,15165,0,1700944635,13116.397473819998,72.77021285999945,53538.30171408
2023-11-25,20:37:17.000,329,11062172,14845,0,1700944636,13117.1249953,73.08742370999971,53538.23883000001
2023-11-25,20:37:18.000,329,11062195,15045,0,1700944637,13117.731263199988,73.32709412999975,53538.294726960004
2023-11-25,20:37:19.000,329,11062173,14645,0,1700944638,13118.209541209995,73.46807673000148,53538.33664968001
2023-11-25,20:37:20.000,329,11062127,14965,0,1700944639,13118.411630509996,73.41168368999934,53538.294726960004
2023-11-25,20:37:21.000,329,11062151,14845,0,1700944640,13118.330794789996,73.0380798000042,53538.26677848001
2023-11-25,20:37:22.000,329,11062181,14925,0,1700944641,13118.11523286999,72.44595287999982,53538.245817120005
2023-11-25,20:37:23.000,329,11062186,14645,0,1700944642,13117.758208439998,72.13579115999892,53538.26677848001
2023-11-25,20:37:24.000,329,11062162,14845,0,1700944643,13117.387711390002,71.839727700004,53538.28773984001
2023-11-25,20:37:25.000,329,11062165,14805,0,1700944644,13116.81512503999,71.69169597000291,53538.26677848001
2023-11-25,20:37:26.000,329,11062205,14845,0,1700944645,13116.175175589997,71.74808900999778,53538.294726960004
2023-11-25,20:37:27.000,329,11062198,14845,0,1700944646,13115.63627078999,71.839727700004,53538.40652088001
2023-11-25,20:37:28.000,329,11062189,14685,0,1700944647,13114.996321339997,71.9736611699991,53538.42049512
2023-11-25,20:37:29.000,329,11062168,14845,0,1700944648,13114.49783439999,72.00890682000318,53538.413508000005
2023-11-25,20:37:30.000,329,11062178,15245,0,1700944649,13114.120601039998,71.93841552000231,53538.413508000005
2023-11-25,20:37:31.000,329,11062204,14685,0,1700944650,13113.817467089997,71.90316986999824,53538.5183148
2023-11-25,20:37:32.000,329,11062147,14645,0,1700944651,13113.615377789996,71.8749733500008,53538.651070080006
2023-11-25,20:37:33.000,329,11062192,14725,0,1700944652,13113.52780576,71.86792422000144,53538.7279284
2023-11-25,20:37:34.000,329,11062151,15205,0,1700944653,13113.372870629995,71.76923640000314,53538.78382536
2023-11-25,20:37:35.000,329,11062180,14805,0,1700944654,13113.211199189995,71.76218727000378,53538.8327352
2023-11-25,20:37:36.000,329,11062178,15005,0,1700944655,13113.042791439999,71.83267857000465,53538.86068368001
2023-11-25,20:37:37.000,329,11062116,15045,0,1700944656,13112.847438449993,71.89612073999888,53538.9026064
2023-11-25,20:37:38.000,329,11062202,14645,0,1700944657,13112.571249740002,72.0230050800019,53538.818760960006
2023-11-25,20:37:39.000,329,11062202,14565,0,1700944658,13112.14686221,72.38955983999767,53538.82574808
2023-11-25,20:37:40.000,329,11062195,14725,0,1700944659,13111.715738369989,72.68562329999986,53538.748889760005
2023-11-25,20:37:41.000,329,11062203,14885,0,1700944660,13111.250932980001,72.59398461000092,53538.86068368001
2023-11-25,20:37:42.000,329,11062136,14925,0,1700944661,13110.82654545,72.34021593000216,53538.90959352001
2023-11-25,20:37:43.000,329,11062196,14845,0,1700944662,13110.496466259989,71.98071029999846,53538.88863216001
2023-11-25,20:37:44.000,329,11062181,14925,0,1700944663,13110.200068619997,71.83267857000465,53538.90959352001
2023-11-25,20:37:45.000,329,11062167,15165,0,1700944664,13109.896934669996,71.83267857000465,53538.90959352001
2023-11-25,20:37:46.000,329,11062202,15125,0,1700944665,13109.694845369995,71.81153117999929,53538.93055488
2023-11-25,20:37:47.000,329,11062182,14845,0,1700944666,13109.58706441,71.59300815000461,53539.07728440001
2023-11-25,20:37:48.000,329,11062154,15045,0,1700944667,13109.45907451999,71.6282538000014,53539.17510408001
2023-11-25,20:37:49.000,329,11062175,14765,0,1700944668,13109.56011916999,71.60005728000397,53539.29388512001
2023-11-25,20:37:50.000,329,11062219,15005,0,1700944669,13109.715054299995,71.44497642000351,53539.37773056
2023-11-25,20:37:51.000,329,11062171,15005,0,1700944670,13109.896934669996,71.40268164000008,53539.50349872
2023-11-25,20:37:52.000,329,11062163,14965,0,1700944671,13109.991243010001,71.20530600000347,53539.59433128
2023-11-25,20:37:53.000,329,11062142,14965,0,1700944672,13110.227013859992,70.91629167000065,53539.65022824001
2023-11-25,20:37:54.000,329,11062205,14605,0,1700944673,13110.610983529994,70.7894073300049,53539.65022824001
2023-11-25,20:37:55.000,329,11062146,14845,0,1700944674,13110.88043592999,70.75416168000083,53539.64324112
2023-11-25,20:37:56.000,329,11062196,14685,0,1700944675,13111.02189843999,70.86694775999786,53539.755035040005
2023-11-25,20:37:57.000,329,11062212,15045,0,1700944676,13110.92085378999,71.07842166000046,53539.82490624001
2023-11-25,20:37:58.000,329,11062198,14685,0,1700944677,13110.712028179994,71.2687481699977,53539.873816080006
2023-11-25,20:37:59.000,329,11062207,14885,0,1700944678,13110.543620429999,71.32514120999986,53539.94368728001
2023-11-25,20:38:00.000,329,11062217,14445,0,1700944679,13110.422366849998,71.23350252000091,53540.03451984001
2023-11-25,20:38:01.000,329,11062178,15325,0,1700944680,13110.072078730002,71.17710947999876,53540.06945544
2023-11-25,20:38:02.000,329,11062232,14685,0,1700944681,13110.051869800001,71.29694469000242,53540.020545600004
2023-11-25,20:38:03.000,329,11062197,14965,0,1700944682,13110.139441829997,71.25464990999899,53540.1952236
2023-11-25,20:38:04.000,329,11062203,15125,0,1700944683,13110.213541240002,71.16301122000004,53540.28605616
2023-11-25,20:38:05.000,329,11062215,14965,0,1700944684,13110.206804929992,71.23350252000091,53540.307017520005
2023-11-25,20:38:06.000,329,11062172,15005,0,1700944685,13110.287640649993,71.28989556000306,53540.43278568
2023-11-25,20:38:07.000,329,11062182,15125,0,1700944686,13110.334794820003,71.31104295000114,53540.57252808
2023-11-25,20:38:08.000,329,11062194,15525,0,1700944687,13110.523411499998,71.37448512000265,53540.79611592
2023-11-25,20:38:09.000,329,11062197,14645,0,1700944688,13110.79960020999,71.50841858999775,53540.712270480006
2023-11-25,20:38:10.000,329,11062250,14725,0,1700944689,13111.264405599992,71.33923946999857,53540.78214168001
2023-11-25,20:38:11.000,329,11062190,14885,0,1700944690,13111.762892539999,71.18415860999812,53540.81707728
2023-11-25,20:38:12.000,329,11062143,14805,0,1700944691,13112.355687819996,70.93743905999872,53540.92188408001
2023-11-25,20:38:13.000,329,11062248,14685,0,1700944692,13112.867647379993,70.69776863999869,53541.11752344001
2023-11-25,20:38:14.000,329,11062169,14805,0,1700944693,13113.292034909995,70.42285257000185,53541.28521432001
2023-11-25,20:38:15.000,329,11062154,14885,0,1700944694,13113.494124209996,70.09154346000287,53541.41098248
2023-11-25,20:38:16.000,329,11062193,14925,0,1700944695,13113.568223620001,69.93646260000241,53541.51578928
2023-11-25,20:38:17.000,329,11062195,14725,0,1700944696,13113.514333139996,70.11269085000094,53541.75335136
2023-11-25,20:38:18.000,329,11062147,15005,0,1700944697,13113.312243839995,70.37350865999906,53542.00488768001
2023-11-25,20:38:19.000,329,11062202,14805,0,1700944698,13112.840702139998,70.64842473000317,53542.20751416
2023-11-25,20:38:20.000,329,11062195,14765,0,1700944699,13112.234434239996,71.05022514000302,53542.38219216001
2023-11-25,20:38:21.000,329,11062223,14965,0,1700944700,13111.675320509989,71.55776250000054,53542.59180576
2023-11-25,20:38:22.000,329,11062140,14925,0,1700944701,13111.095997849996,71.94546465000167,53542.84334208001
2023-11-25,20:38:23.000,329,11062147,14565,0,1700944702,13110.469521019993,72.34726506000152,53543.01802008
2023-11-25,20:38:24.000,329,11062206,15005,0,1700944703,13109.755472159995,72.73496721000265,53543.0948784
2023-11-25,20:38:25.000,329,11062174,14965,0,1700944704,13109.027950679993,73.05922719000228,53543.206672320004
2023-11-25,20:38:26.000,329,11062179,14845,0,1700944705,13108.40147384999,73.39053630000126,53543.276543520005
2023-11-25,20:38:27.000,329,11062217,15005,0,1700944706,13107.781733329997,73.66545236999809,53543.28353064
2023-11-25,20:38:28.000,329,11062203,14605,0,1700944707,13107.16872912,73.67250150000473,53543.28353064
2023-11-25,20:38:29.000,329,11062183,15045,0,1700944708,13106.629824319993,73.79938584000047,53543.26256928
2023-11-25,20:38:30.000,329,11062188,15045,0,1700944709,13106.077446899995,73.75709106000431,53543.15077536001
2023-11-25,20:38:31.000,329,11062176,14805,0,1700944710,13105.639586749989,73.60905933000322,53543.06692992
2023-11-25,20:38:32.000,329,11062209,14885,0,1700944711,13105.296034940002,73.36233978000382,53543.059942800006
2023-11-25,20:38:33.000,329,11062198,15245,0,1700944712,13104.99290099,73.21430805000273,53542.99705872
2023-11-25,20:38:34.000,329,11062152,14965,0,1700944713,13104.86491109999,73.09447283999907,53542.92718752
2023-11-25,20:38:35.000,329,11062156,14845,0,1700944714,13104.939010509996,72.98873589000141,53542.89923904
2023-11-25,20:38:36.000,329,11062167,15005,0,1700944715,13105.309507559992,72.85480241999903,53542.79443224001
2023-11-25,20:38:37.000,329,11062188,14925,0,1700944716,13105.86862129,72.71381982000457,53542.84334208001
2023-11-25,20:38:38.000,329,11062177,15165,0,1700944717,13106.663505869998,72.58693548000156,53542.86430344001
2023-11-25,20:38:39.000,329,11062244,14925,0,1700944718,13107.296719009995,72.20628245999978,53542.871290560004
2023-11-25,20:38:40.000,329,11062207,15125,0,1700944719,13107.896250600003,71.93841552000231,53542.892251920006
2023-11-25,20:38:41.000,329,11062207,14525,0,1700944720,13108.40821016,71.78333466000186,53542.84334208001
2023-11-25,20:38:42.000,329,11062223,15125,0,1700944721,13108.967323889992,71.40268164000008,53542.86430344001
2023-11-25,20:38:43.000,329,11062170,15125,0,1700944722,13109.405184039999,71.2194042600022,53542.941161760005
2023-11-25,20:38:44.000,329,11062185,14845,0,1700944723,13109.917143599996,71.12776557000325,53542.99705872
2023-11-25,20:38:45.000,329,11062209,15125,0,1700944724,13110.105760279992,70.66957212000125,53543.0250072
2023-11-25,20:38:46.000,329,11062152,14805,0,1700944725,13110.146178139992,70.53563864999887,53543.108852640005
2023-11-25,20:38:47.000,329,11062121,15005,0,1700944726,13110.045133489992,70.75416168000083,53543.26955640001
2023-11-25,20:38:48.000,329,11062197,14845,0,1700944727,13109.72179060999,71.0713725300011,53543.29750488001
2023-11-25,20:38:49.000,329,11062171,15285,0,1700944728,13109.337820939989,71.36743599000329,53543.38833744001
2023-11-25,20:38:50.000,329,11062145,15005,0,1700944729,13108.839333999997,71.86087509000208,53543.444234400005
2023-11-25,20:38:51.000,329,11062187,15005,0,1700944730,13108.28022026999,72.34021593000216,53543.51410560001
2023-11-25,20:38:52.000,329,11062172,14885,0,1700944731,13107.815414880002,72.85480241999903,53543.59795104
2023-11-25,20:38:53.000,329,11062156,14925,0,1700944732,13107.35060949,73.40463455999998,53543.73769344
2023-11-25,20:38:54.000,329,11062179,14885,0,1700944733,13106.818440999989,73.88397540000005,53543.730706320006
2023-11-25,20:38:55.000,329,11062225,15125,0,1700944734,13106.441207639997,74.38446362999821,53543.7935904
2023-11-25,20:38:56.000,329,11062161,15005,0,1700944735,13106.12460106999,74.78626403999806,53543.74468056
2023-11-25,20:38:57.000,329,11062211,15005,0,1700944736,13105.787785569999,75.14576967000176,53543.7586548
2023-11-25,20:38:58.000,329,11062174,14845,0,1700944737,13105.538542099988,75.46298052000202,53543.73769344
2023-11-25,20:38:59.000,329,11062184,14765,0,1700944738,13105.403815899997,75.65330702999927,53543.730706320006
2023-11-25,20:39:00.000,329,11062193,15045,0,1700944739,13105.363398039997,75.794289630001,53543.58397680001
2023-11-25,20:39:01.000,329,11062152,14765,0,1700944740,13105.471178999993,75.92117397000402,53543.52807984
2023-11-25,20:39:02.000,329,11062166,15165,0,1700944741,13105.774312949994,75.96346875000017,53543.563015440006
2023-11-25,20:39:03.000,329,11062204,15085,0,1700944742,13106.319954059996,75.71674920000078,53543.63987376
2023-11-25,20:39:04.000,329,11062188,15085,0,1700944743,13106.892540409994,75.65330702999927,53543.660835120005
2023-11-25,20:39:05.000,329,11062142,15085,0,1700944744,13107.485335689991,75.42068573999859,53543.63987376
2023-11-25,20:39:06.000,329,11062209,15045,0,1700944745,13108.091603589994,75.15281880000111,53543.75166768001
2023-11-25,20:39:07.000,329,11062140,15125,0,1700944746,13108.475573259995,75.07527837000089,53543.82153888001
2023-11-25,20:39:08.000,329,11062182,15005,0,1700944747,13108.785443519992,75.0259344599981,53543.96128128
2023-11-25,20:39:09.000,329,11062157,15045,0,1700944748,13108.913433410002,75.25855574999878,53544.0730752
2023-11-25,20:39:10.000,329,11062196,15045,0,1700944749,13108.792179830001,75.47707878000074,53544.26172744
2023-11-25,20:39:11.000,329,11062163,14965,0,1700944750,13108.54967267,75.57576659999904,53544.331598640005
2023-11-25,20:39:12.000,329,11062189,14885,0,1700944751,13108.152230379994,75.66035615999863,53544.40845696
2023-11-25,20:39:13.000,329,11062242,15285,0,1700944752,13107.647007129992,75.90002657999867,53544.527238
2023-11-25,20:39:14.000,329,11062203,14845,0,1700944753,13107.06094815999,76.23133568999765,53544.55518648
2023-11-25,20:39:15.000,329,11062189,14925,0,1700944754,13106.495098120002,76.58379219000199,53544.56217360001
2023-11-25,20:39:16.000,329,11062219,15205,0,1700944755,13106.08418320999,76.85870825999882,53544.5971092
2023-11-25,20:39:17.000,329,11062189,15085,0,1700944756,13105.747367709999,77.14067346000229,53544.62505768
2023-11-25,20:39:18.000,329,11062150,14845,0,1700944757,13105.545278409998,77.48608082999999,53544.63903192001
2023-11-25,20:39:19.000,329,11062153,14885,0,1700944758,13105.504860549998,77.59181777999765,53544.69492888
2023-11-25,20:39:20.000,329,11062215,14765,0,1700944759,13105.733895089994,77.76804603000346,53544.67396752
2023-11-25,20:39:21.000,329,11062205,14765,0,1700944760,13106.06397427999,77.61296517000301,53544.58313496
2023-11-25,20:39:22.000,329,11062204,15405,0,1700944761,13106.751077899993,77.21821389000252,53544.67396752
2023-11-25,20:39:23.000,329,11062201,14885,0,1700944762,13107.32366424999,76.95034694999777,53544.63903192001
2023-11-25,20:39:24.000,329,11062186,14885,0,1700944763,13107.815414880002,76.83756087000074,53544.680954639996
2023-11-25,20:39:25.000,329,11062197,14925,0,1700944764,13108.192648239994,76.71772566000436,53544.62505768
2023-11-25,20:39:26.000,329,11062207,14925,0,1700944765,13108.785443519992,76.2877287299998,53544.65999328001
2023-11-25,20:39:27.000,329,11062197,15045,0,1700944766,13109.317612009989,75.83658441000443,53544.74383872
2023-11-25,20:39:28.000,329,11062181,15045,0,1700944767,13109.68810906,75.63920877000055,53544.70890312001
2023-11-25,20:39:29.000,329,11062242,15045,0,1700944768,13109.78915371,75.45593139000266,53544.76480008
2023-11-25,20:39:30.000,329,11062163,15165,0,1700944769,13109.694845369995,75.30789966000157,53544.68794176001
2023-11-25,20:39:31.000,329,11062165,14685,0,1700944770,13109.391711419994,75.32199792000029,53544.68794176001
2023-11-25,20:39:32.000,329,11062178,14925,0,1700944771,13108.947114959992,75.43478400000458,53544.75082584
2023-11-25,20:39:33.000,329,11062203,14965,0,1700944772,13108.576617909996,75.61806138000247,53544.8416584
2023-11-25,20:39:34.000,329,11062194,15045,0,1700944773,13108.030976799993,75.96346875000017,53544.8416584
2023-11-25,20:39:35.000,329,11062202,15165,0,1700944774,13107.43144521,76.39346568000474,53544.91851672
2023-11-25,20:39:36.000,329,11062179,15005,0,1700944775,13106.845386239998,76.68952913999965,53544.96742656
2023-11-25,20:39:37.000,329,11062173,15005,0,1700944776,13106.057237969995,77.01378911999927,53544.80672280001
2023-11-25,20:39:38.000,329,11062206,14605,0,1700944777,13105.363398039997,77.38034388000233,53544.80672280001
2023-11-25,20:39:39.000,329,11062190,14845,0,1700944778,13104.70997597,77.69050560000323,53544.834671280005
2023-11-25,20:39:40.000,329,11062160,15005,0,1700944779,13104.130653309992,77.91607776000455,53544.63903192001
2023-11-25,20:39:41.000,329,11062125,14725,0,1700944780,13103.948772939992,78.00066732000414,53544.68794176001
2023-11-25,20:39:42.000,329,11062164,14845,0,1700944781,13104.049817589992,77.78214429000218,53544.6320448
2023-11-25,20:39:43.000,329,11062206,14765,0,1700944782,13104.224961649998,77.23231215000123,53544.64601904
2023-11-25,20:39:44.000,329,11062203,14885,0,1700944783,13104.238434270002,76.98559260000184,53544.57614784
2023-11-25,20:39:45.000,329,11062199,15205,0,1700944784,13104.366424159998,76.8093643500033,53544.43640544
2023-11-25,20:39:46.000,329,11062221,14725,0,1700944785,13104.817756929995,76.44280959000025,53544.450379680005
2023-11-25,20:39:47.000,329,11062157,15085,0,1700944786,13105.255617080002,76.0057635300036,53544.48531528
2023-11-25,20:39:48.000,329,11062267,14965,0,1700944787,13105.767576639999,75.65330702999927,53544.52025088001
2023-11-25,20:39:49.000,329,11062156,15085,0,1700944788,13106.16501892999,75.31494879000093,53544.50627664
2023-11-25,20:39:50.000,329,11062152,14845,0,1700944789,13106.737605279988,74.82855882000149,53544.499289520005
2023-11-25,20:39:51.000,329,11062135,14845,0,1700944790,13107.26977377,74.66642883000168,53544.49230240001
2023-11-25,20:39:52.000,329,11062191,15165,0,1700944791,13107.566171409992,74.72987100000319,53544.60409632
2023-11-25,20:39:53.000,329,11062188,14725,0,1700944792,13107.855832740002,74.82855882000149,53544.62505768
2023-11-25,20:39:54.000,329,11062196,14765,0,1700944793,13108.051185729993,75.00478707000002,53544.618070560005
2023-11-25,20:39:55.000,329,11062189,15005,0,1700944794,13108.233066099994,75.19511358000454,53544.680954639996
2023-11-25,20:39:56.000,329,11062190,15125,0,1700944795,13108.28022026999,75.35019443999772,53544.65300616
2023-11-25,20:39:57.000,329,11062166,15045,0,1700944796,13108.334110749995,75.51232443000481,53544.58313496
2023-11-25,20:39:58.000,329,11062143,14925,0,1700944797,13108.536200049995,75.37134183000308,53544.70890312001
2023-11-25,20:39:59.000,329,11062218,15125,0,1700944798,13108.65071732,75.11757315000432,53544.79973568
2023-11-25,20:40:00.000,329,11062245,15165,0,1700944799,13108.798916139996,74.98363968000194,53544.75082584
2023-11-25,20:40:01.000,329,11062242,14685,0,1700944800,13108.812388760001,74.62413404999825,53544.77877432001
2023-11-25,20:40:02.000,329,11062224,14845,0,1700944801,13108.967323889992,74.25053016000311,53544.82069704
2023-11-25,20:40:03.000,329,11062216,14925,0,1700944802,13109.135731640003,73.79233671000111,53544.89755536001
2023-11-25,20:40:04.000,329,11062220,15085,0,1700944803,13109.189622119993,73.49627324999892,53544.953452320005
2023-11-25,20:40:05.000,329,11062183,14725,0,1700944804,13109.115522710003,73.47512586000084,53545.10716896
2023-11-25,20:40:06.000,329,11062162,15045,0,1700944805,13109.176149499988,73.55266629000107,53545.218962880004
2023-11-25,20:40:07.000,329,11062201,14725,0,1700944806,13109.223303669998,73.60905933000322,53545.20498864
2023-11-25,20:40:08.000,329,11062228,14725,0,1700944807,13109.411920349994,73.75709106000431,53545.35171816
2023-11-25,20:40:09.000,329,11062208,14685,0,1700944808,13109.735263229995,73.99676148000435,53545.47748632001
2023-11-25,20:40:10.000,329,11062217,14725,0,1700944809,13110.065342419992,74.32102146000398,53545.435563600004
2023-11-25,20:40:11.000,329,11062216,15045,0,1700944810,13110.73897341999,74.20823537999968,53545.386653760004
2023-11-25,20:40:12.000,329,11062199,14965,0,1700944811,13111.453022280002,74.0390562600005,53545.386653760004
2023-11-25,20:40:13.000,329,11062226,15125,0,1700944812,13112.335478889996,73.9403684400022,53545.47748632001
2023-11-25,20:40:14.000,329,11062176,14845,0,1700944813,13113.16404502,73.92627018000348,53545.49146056
2023-11-25,20:40:15.000,329,11062172,14885,0,1700944814,13113.864621259992,73.73594366999896,53545.51242192
2023-11-25,20:40:16.000,329,11062165,14805,0,1700944815,13114.25532723999,73.46102760000213,53545.56831888001
2023-11-25,20:40:17.000,329,11062215,14845,0,1700944816,13114.60561536,72.81955677000224,53545.70107416
2023-11-25,20:40:18.000,329,11062222,14725,0,1700944817,13114.53825225999,72.49529679000261,53545.722035520004
2023-11-25,20:40:19.000,329,11062179,14925,0,1700944818,13114.369844509994,71.88907160999952,53545.8198552
2023-11-25,20:40:20.000,329,11062213,14605,0,1700944819,13113.763576609992,71.64235206000012,53545.910687760006
2023-11-25,20:40:21.000,329,11062183,15205,0,1700944820,13112.921537859998,71.64940118999948,53546.008507440005
2023-11-25,20:40:22.000,329,11062207,15085,0,1700944821,13112.214225309996,71.73399074999907,53546.16222408
2023-11-25,20:40:23.000,329,11062169,14845,0,1700944822,13111.850464569994,71.55071337000118,53546.30196648
2023-11-25,20:40:24.000,329,11062176,15085,0,1700944823,13111.506912759993,71.48727119999967,53546.32292784
2023-11-25,20:40:25.000,329,11062150,14765,0,1700944824,13111.176833569996,71.65645031999884,53546.32292784
2023-11-25,20:40:26.000,329,11062199,14805,0,1700944825,13111.08926154,71.86792422000144,53546.33690208001
2023-11-25,20:40:27.000,329,11062162,14965,0,1700944826,13111.399131799997,72.11464377000084,53546.42074752
2023-11-25,20:40:28.000,329,11062156,14765,0,1700944827,13111.756156229989,72.34726506000152,53546.43472176001
2023-11-25,20:40:29.000,329,11062195,14845,0,1700944828,13112.153598519995,72.54464069999813,53546.39978616
2023-11-25,20:40:30.000,329,11062215,14645,0,1700944829,13112.517359259997,72.6433285200037,53546.33690208001
2023-11-25,20:40:31.000,329,11062147,15045,0,1700944830,13113.042791439999,72.59398461000092,53546.343889200005
2023-11-25,20:40:32.000,329,11062192,14925,0,1700944831,13113.574959929996,72.30497027999809,53546.42773464
2023-11-25,20:40:33.000,329,11062211,14845,0,1700944832,13113.918511739997,72.10759464000148,53546.448696
2023-11-25,20:40:34.000,329,11062169,14685,0,1700944833,13114.026292699993,71.86792422000144,53546.40677328001
2023-11-25,20:40:35.000,329,11062158,14965,0,1700944834,13113.952193290002,71.65645031999884,53546.38581192001
2023-11-25,20:40:36.000,329,11062160,15005,0,1700944835,13113.743367679992,71.50136945999839,53546.5185672
2023-11-25,20:40:37.000,329,11062173,14965,0,1700944836,13113.588432550001,71.06432340000174,53546.581451280006
2023-11-25,20:40:38.000,329,11062215,14885,0,1700944837,13113.52780576,70.78235819999827,53546.71420656
2023-11-25,20:40:39.000,329,11062195,14565,0,1700944838,13113.31898014999,70.60612994999974,53546.73516792
2023-11-25,20:40:40.000,329,11062203,14845,0,1700944839,13113.21793549999,70.49334387000272,53546.66529672
2023-11-25,20:40:41.000,329,11062236,14765,0,1700944840,13113.029318819994,70.465147349998,53546.630361120006
2023-11-25,20:40:42.000,329,11062175,14805,0,1700944841,13113.18425395,70.31711562000419,53546.6932452
2023-11-25,20:40:43.000,329,11062159,14845,0,1700944842,13113.4873879,70.32416475000355,53546.67228384001
2023-11-25,20:40:44.000,329,11062195,14645,0,1700944843,13113.709686130002,70.33826301000227,53546.728180800004
2023-11-25,20:40:45.000,329,11062232,14845,0,1700944844,13113.905039119993,70.465147349998,53546.749142160006
2023-11-25,20:40:46.000,329,11062219,15045,0,1700944845,13114.127337349993,70.57088430000294,53546.78407776
2023-11-25,20:40:47.000,329,11062189,15245,0,1700944846,13114.34289927,70.52154039000015,53546.86792320001
2023-11-25,20:40:48.000,329,11062167,15005,0,1700944847,13114.3631082,70.48629474000336,53546.895871680004
2023-11-25,20:40:49.000,329,11062170,14685,0,1700944848,13114.161018899998,70.59908082000038,53546.98670424001
2023-11-25,20:40:50.000,329,11062162,15285,0,1700944849,13113.864621259992,70.65547386000253,53546.99369136
2023-11-25,20:40:51.000,329,11062193,14765,0,1700944850,13113.473915279996,70.95153732000472,53547.07753680001
2023-11-25,20:40:52.000,329,11062186,15005,0,1700944851,13113.11689084999,71.13481470000261,53547.063562560004
2023-11-25,20:40:53.000,329,11062132,14605,0,1700944852,13112.732921180002,71.31104295000114,53547.19631784
2023-11-25,20:40:54.000,329,11062196,15165,0,1700944853,13112.497150329997,71.63530293000076,53547.21029208
2023-11-25,20:40:55.000,329,11062175,14965,0,1700944854,13112.362424129991,71.61415554000268,53547.25920192
2023-11-25,20:40:56.000,329,11062215,14925,0,1700944855,13112.342215199991,71.82562943999801,53547.182343600005
2023-11-25,20:40:57.000,329,11062142,14885,0,1700944856,13112.254643169996,71.74808900999778,53547.23824056
2023-11-25,20:40:58.000,329,11062182,14965,0,1700944857,13112.32874258,71.65645031999884,53547.25920192
2023-11-25,20:40:59.000,329,11062210,15205,0,1700944858,13112.436523539996,71.69169597000291,53547.280163280004
2023-11-25,20:41:00.000,329,11062165,15045,0,1700944859,13112.604931289992,71.93136639000295,53547.27317616001
2023-11-25,20:41:01.000,329,11062203,15245,0,1700944860,13112.773339040003,72.21333158999914,53547.24522768001
2023-11-25,20:41:02.000,329,11062151,15325,0,1700944861,13112.921537859998,72.40365810000367,53547.419905680006
2023-11-25,20:41:03.000,329,11062151,15005,0,1700944862,13113.029318819994,72.53759156999877,53547.46182840001
2023-11-25,20:41:04.000,329,11062189,15325,0,1700944863,13112.941746789998,72.67152504000114,53547.57362232
2023-11-25,20:41:05.000,329,11062204,15165,0,1700944864,13112.746393799993,72.80545851000352,53547.55964808001
2023-11-25,20:41:06.000,329,11062209,15045,0,1700944865,13112.402841989991,72.86890067999775,53547.71336472
2023-11-25,20:41:07.000,329,11062191,15045,0,1700944866,13111.89761873999,72.96758850000333,53547.76926168
2023-11-25,20:41:08.000,329,11062195,15365,0,1700944867,13111.257669289997,73.10857109999779,53547.87406848001
2023-11-25,20:41:09.000,329,11062213,14805,0,1700944868,13110.489729949993,73.29184848000295,53547.94393968001
2023-11-25,20:41:10.000,329,11062189,15205,0,1700944869,13109.795890019996,73.46807673000148,53547.97887528
2023-11-25,20:41:11.000,329,11062224,15045,0,1700944870,13109.216567359988,73.70069802000216,53548.04175936001
2023-11-25,20:41:12.000,329,11062185,14725,0,1700944871,13108.731553040001,73.75709106000431,53548.08368208001
2023-11-25,20:41:13.000,329,11062212,14885,0,1700944872,13108.32737444,73.7288945399996,53548.07669496
2023-11-25,20:41:14.000,329,11062212,14925,0,1700944873,13108.030976799993,73.67955063000409,53548.06272072001
2023-11-25,20:41:15.000,329,11062130,14845,0,1700944874,13107.741315469997,73.5949610700045,53547.99284952001
2023-11-25,20:41:16.000,329,11062190,15085,0,1700944875,13107.566171409992,73.46807673000148,53547.99983664
2023-11-25,20:41:17.000,329,11062202,15445,0,1700944876,13107.41123628,73.31299587000103,53547.8810556
2023-11-25,20:41:18.000,329,11062183,14965,0,1700944877,13107.276510079995,72.96053937000397,53547.96490104001
2023-11-25,20:41:19.000,329,11062182,15205,0,1700944878,13107.02053029999,72.50234592000197,53547.94393968001
2023-11-25,20:41:20.000,329,11062169,15125,0,1700944879,13106.703923729998,72.44595287999982,53547.86708136
2023-11-25,20:41:21.000,329,11062222,15005,0,1700944880,13106.414262400001,72.32611767000344,53547.71336472
2023-11-25,20:41:22.000,329,11062227,14885,0,1700944881,13106.138073689996,72.14284028999828,53547.636506400006
2023-11-25,20:41:23.000,329,11062187,14885,0,1700944882,13105.86188497999,71.9736611699991,53547.55964808001
2023-11-25,20:41:24.000,329,11062178,15005,0,1700944883,13105.706949849999,71.8749733500008,53547.496764
2023-11-25,20:41:25.000,329,11062162,15005,0,1700944884,13105.653059369994,71.76923640000314,53547.3570216
2023-11-25,20:41:26.000,329,11062175,15285,0,1700944885,13105.605905199998,71.67054858000483,53547.25920192
2023-11-25,20:41:27.000,329,11062215,14845,0,1700944886,13105.585696269998,71.64940118999948,53547.2871504
2023-11-25,20:41:28.000,329,11062172,15245,0,1700944887,13105.585696269998,71.36038686000393,53547.32208600001
2023-11-25,20:41:29.000,329,11062179,15125,0,1700944888,13105.424024829998,71.3180920800005,53547.3570216
2023-11-25,20:41:30.000,329,11062215,14965,0,1700944889,13104.96595574999,71.5648116299999,53547.48278976
2023-11-25,20:41:31.000,329,11062162,14645,0,1700944890,13104.258643200003,71.76218727000378,53547.50375112
2023-11-25,20:41:32.000,329,11062192,14965,0,1700944891,13103.780365189996,72.07939812000404,53547.566635200004
2023-11-25,20:41:33.000,329,11062176,14845,0,1700944892,13103.261669319989,72.60808286999963,53547.72035184
2023-11-25,20:41:34.000,329,11062197,14845,0,1700944893,13102.52741152999,73.32709412999975,53547.76227456
2023-11-25,20:41:35.000,329,11062209,15005,0,1700944894,13101.847044219998,73.98971234999772,53547.734326080004
2023-11-25,20:41:36.000,329,11062227,14845,0,1700944895,13101.25424894,74.83560795000085,53547.70637760001
2023-11-25,20:41:37.000,329,11062157,15165,0,1700944896,13100.802916169989,75.5475700800016,53547.734326080004
2023-11-25,20:41:38.000,329,11062173,15285,0,1700944897,13100.392001259992,76.12559873999999,53547.66445488
2023-11-25,20:41:39.000,329,11062185,14805,0,1700944898,13100.04844944999,76.27363047000108,53547.615545040004
2023-11-25,20:41:40.000,329,11062221,14885,0,1700944899,13099.79246967,76.30182698999852,53547.55266096
2023-11-25,20:41:41.000,329,11062182,14805,0,1700944900,13099.421972620003,76.42871133000153,53547.51073824001
2023-11-25,20:41:42.000,329,11062180,14565,0,1700944901,13099.105366049997,76.55559567000455,53547.54567384
2023-11-25,20:41:43.000,329,11062181,15045,0,1700944902,13098.65403328,76.47805524000432,53547.51073824001
2023-11-25,20:41:44.000,329,11062173,15085,0,1700944903,13098.162282650002,76.48510437000368,53547.6015708
2023-11-25,20:41:45.000,329,11062171,14965,0,1700944904,13097.39434331,76.64018523000414,53547.50375112
2023-11-25,20:41:46.000,329,11062195,14885,0,1700944905,13096.687030759997,76.85870825999882,53547.48977688001
2023-11-25,20:41:47.000,329,11062127,14965,0,1700944906,13095.932564039998,77.12657520000357,53547.53868672001
2023-11-25,20:41:48.000,329,11062217,15005,0,1700944907,13095.19156993999,77.46493344000191,53547.517725360005
2023-11-25,20:41:49.000,329,11062174,14845,0,1700944908,13094.517938939993,77.84558646000369,53547.4268928
2023-11-25,20:41:50.000,329,11062170,14845,0,1700944909,13093.99924307,78.27558339000097,53547.301124640006
2023-11-25,20:41:51.000,329,11062193,14845,0,1700944910,13093.71631805,78.65623641000275,53547.29413752001
2023-11-25,20:41:52.000,329,11062171,14885,0,1700944911,13093.520965059994,79.00869290999981,53547.19631784
2023-11-25,20:41:53.000,329,11062209,15125,0,1700944912,13093.264985280002,79.24836332999985,53547.0426012
2023-11-25,20:41:54.000,329,11062182,14765,0,1700944913,13092.995532879992,79.41754244999902,53546.97971712
2023-11-25,20:41:55.000,329,11062187,14965,0,1700944914,13092.61156320999,79.57967243999883,53546.77010352001
2023-11-25,20:41:56.000,329,11062147,14925,0,1700944915,13092.106339960003,79.68540939000377,53546.728180800004
2023-11-25,20:41:57.000,329,11062186,14765,0,1700944916,13091.56069885,79.83344112000486,53546.66529672
2023-11-25,20:41:58.000,329,11062142,15165,0,1700944917,13090.981376189993,79.91098154999781,53546.5884384
2023-11-25,20:41:59.000,329,11062192,15045,0,1700944918,13090.46268032,79.9603254600006,53546.46965736
2023-11-25,20:42:00.000,329,11062186,14685,0,1700944919,13089.930511829989,79.91098154999781,53546.30196648
2023-11-25,20:42:01.000,329,11062216,14925,0,1700944920,13089.499387989992,79.8616376400023,53546.15523696
2023-11-25,20:42:02.000,329,11062163,14925,0,1700944921,13089.304035000001,79.86868677000166,53546.127288480006
2023-11-25,20:42:03.000,329,11062154,14805,0,1700944922,13089.189517729996,79.96737458999996,53546.078378640006
2023-11-25,20:42:04.000,329,11062214,15165,0,1700944923,13089.16257249,80.05901327999891,53545.97357184
2023-11-25,20:42:05.000,329,11062197,15005,0,1700944924,13089.270353449996,80.05196414999955,53545.88273928001
2023-11-25,20:42:06.000,329,11062175,15125,0,1700944925,13089.506124300002,80.00262024000403,53545.889726400004
2023-11-25,20:42:07.000,329,11062170,15125,0,1700944926,13089.708213600003,80.03786589000083,53545.98055896001
2023-11-25,20:42:08.000,329,11062163,14965,0,1700944927,13089.674532049998,80.17884849000257,53545.938636240004
2023-11-25,20:42:09.000,329,11062169,15125,0,1700944928,13089.519596919992,80.39737152000453,53545.86876504
2023-11-25,20:42:10.000,329,11062209,14925,0,1700944929,13089.229935589996,80.60884541999985,53545.80588096
2023-11-25,20:42:11.000,329,11062149,15045,0,1700944930,13088.81228436999,80.92605627000012,53545.749984
2023-11-25,20:42:12.000,329,11062159,14845,0,1700944931,13088.253170639997,81.29261103000317,53545.68709992
2023-11-25,20:42:13.000,329,11062157,14925,0,1700944932,13087.727738459995,81.7155588300011,53545.65915144
2023-11-25,20:42:14.000,329,11062166,14885,0,1700944933,13087.262933069993,82.13850662999903,53545.603254480004
2023-11-25,20:42:15.000,329,11062208,14805,0,1700944934,13086.939590189992,82.49096313000337,53545.456524960005
2023-11-25,20:42:16.000,329,11062180,15125,0,1700944935,13086.609510999995,82.77997745999892,53545.31678256
2023-11-25,20:42:17.000,329,11062129,14965,0,1700944936,13086.380476459999,83.02669700999832,53545.17704016
2023-11-25,20:42:18.000,329,11062165,14885,0,1700944937,13086.292904429989,83.11833570000454,53545.11415608001
2023-11-25,20:42:19.000,329,11062181,14725,0,1700944938,13086.272695499989,83.13948309000261,53545.03729776
2023-11-25,20:42:20.000,329,11062162,15045,0,1700944939,13086.158178229998,83.13243396000325,53544.93249096
2023-11-25,20:42:21.000,329,11062172,15005,0,1700944940,13086.050397270003,83.06194266000239,53544.834671280005
2023-11-25,20:42:22.000,329,11062155,15045,0,1700944941,13085.976297859997,82.88571441000386,53544.85563264001
2023-11-25,20:42:23.000,329,11062193,15165,0,1700944942,13085.780944869992,82.65309312000318,53544.666980400005
2023-11-25,20:42:24.000,329,11062174,14805,0,1700944943,13085.52496509,82.37817704999907,53544.72986448001
2023-11-25,20:42:25.000,329,11062164,14965,0,1700944944,13085.161204349999,82.26539097000204,53544.57614784
2023-11-25,20:42:26.000,329,11062201,14925,0,1700944945,13084.851334090003,82.12440837000031,53544.55518648
2023-11-25,20:42:27.000,329,11062157,14805,0,1700944946,13084.474100729996,82.0750644600048,53544.49230240001
2023-11-25,20:42:28.000,329,11062227,15005,0,1700944947,13084.10360368,81.9622783800005,53544.44339256001
2023-11-25,20:42:29.000,329,11062208,14965,0,1700944948,13083.719634009998,82.01867142000265,53544.42941832
2023-11-25,20:42:30.000,329,11062164,14805,0,1700944949,13083.315455409997,82.00457316000393,53544.3176244
2023-11-25,20:42:31.000,329,11062185,14845,0,1700944950,13083.032530389995,82.13850662999903,53544.29666304
2023-11-25,20:42:32.000,329,11062133,14965,0,1700944951,13082.810232159994,82.23014531999797,53544.282688800005
2023-11-25,20:42:33.000,329,11062171,15205,0,1700944952,13082.608142859994,82.25834184000269,53544.19185624
2023-11-25,20:42:34.000,329,11062150,15005,0,1700944953,13082.587933929994,82.13145749999967,53544.114997920005
2023-11-25,20:42:35.000,329,11062198,15045,0,1700944954,13082.601406549999,82.0750644600048,53543.96128128
2023-11-25,20:42:36.000,329,11062162,14765,0,1700944955,13082.769814299994,81.89178707999963,53543.88442296
2023-11-25,20:42:37.000,329,11062148,14805,0,1700944956,13083.072948249996,81.70850970000174,53543.80756464
2023-11-25,20:42:38.000,329,11062206,14965,0,1700944957,13083.483863159992,81.48293754000042,53543.80057752001
2023-11-25,20:42:39.000,329,11062179,14965,0,1700944958,13083.861096519999,81.14457930000208,53543.74468056
2023-11-25,20:42:40.000,329,11062183,14925,0,1700944959,13084.191175709995,80.74982802000159,53543.70275784001
2023-11-25,20:42:41.000,329,11062229,14845,0,1700944960,13084.332638219996,80.57359977000306,53543.60493816001
2023-11-25,20:42:42.000,329,11062154,15045,0,1700944961,13084.474100729996,80.41146978000324,53543.60493816001
2023-11-25,20:42:43.000,329,11062220,14805,0,1700944962,13084.575145379997,80.22114326999872,53543.563015440006
2023-11-25,20:42:44.000,329,11062173,14925,0,1700944963,13084.581881689992,80.06606240999827,53543.53506696001
2023-11-25,20:42:45.000,329,11062159,15205,0,1700944964,13084.622299549992,79.93917807000253,53543.52807984
2023-11-25,20:42:46.000,329,11062222,14845,0,1700944965,13084.730080510002,79.92507981000381,53543.60493816001
2023-11-25,20:42:47.000,329,11062134,15045,0,1700944966,13084.770498370002,79.98147284999868,53543.63288664001
2023-11-25,20:42:48.000,329,11062198,15005,0,1700944967,13084.790707300002,80.17884849000257,53543.68179648001
2023-11-25,20:42:49.000,329,11062158,14845,0,1700944968,13084.730080510002,80.33392935000302,53543.76564192
2023-11-25,20:42:50.000,329,11062172,15085,0,1700944969,13084.676190029997,80.42556804000196,53543.70275784001
2023-11-25,20:42:51.000,329,11062163,14965,0,1700944970,13084.541463829992,80.51015760000155,53543.674809359996
2023-11-25,20:42:52.000,329,11062195,15045,0,1700944971,13084.40673763,80.59474716000113,53543.68179648001
2023-11-25,20:42:53.000,329,11062185,15005,0,1700944972,13084.231593569995,80.73572976000287,53543.71673208
2023-11-25,20:42:54.000,329,11062192,15045,0,1700944973,13084.191175709995,80.89785975000268,53543.660835120005
2023-11-25,20:42:55.000,329,11062177,15005,0,1700944974,13084.03624057999,81.0599897400025,53543.660835120005
2023-11-25,20:42:56.000,329,11062165,15205,0,1700944975,13083.99582271999,81.17982494999887,53543.63987376
2023-11-25,20:42:57.000,329,11062232,14805,0,1700944976,13084.00255903,81.30670929000189,53543.57698968
2023-11-25,20:42:58.000,329,11062169,15245,0,1700944977,13084.04297689,81.4053971100002,53543.47917
2023-11-25,20:42:59.000,329,11062219,14765,0,1700944978,13084.17770308999,81.48998666999978,53543.43724728001
2023-11-25,20:43:00.000,329,11062179,15205,0,1700944979,13084.3865287,81.42654449999827,53543.43026016
2023-11-25,20:43:01.000,329,11062177,14845,0,1700944980,13084.595354309997,81.41244623999955,53543.36737608001
2023-11-25,20:43:02.000,329,11062180,14805,0,1700944981,13084.965851359993,81.29966016000253,53543.38135032
2023-11-25,20:43:03.000,329,11062183,15005,0,1700944982,13085.40371151,81.13048104000336,53543.43724728001
2023-11-25,20:43:04.000,329,11062146,15285,0,1700944983,13085.787681180002,80.96130192000419,53543.43026016
2023-11-25,20:43:05.000,329,11062272,15085,0,1700944984,13086.111024059988,80.75687715000095,53543.40231168
2023-11-25,20:43:06.000,329,11062196,15005,0,1700944985,13086.380476459999,80.50310847000219,53543.36737608001
2023-11-25,20:43:07.000,329,11062184,14885,0,1700944986,13086.55562051999,80.28458544000023,53543.34641472001
2023-11-25,20:43:08.000,329,11062201,15205,0,1700944987,13086.730764579996,80.08016067000426,53543.43724728001
2023-11-25,20:43:09.000,329,11062167,14845,0,1700944988,13086.70381934,79.91098154999781,53543.51410560001
2023-11-25,20:43:10.000,329,11062156,15165,0,1700944989,13086.569093139995,79.72065504000057,53543.45820864
2023-11-25,20:43:11.000,329,11062179,14845,0,1700944990,13086.427630629994,79.62901635000162,53543.47218288
2023-11-25,20:43:12.000,329,11062147,14925,0,1700944991,13086.252486569989,79.43164070999774,53543.52109272
2023-11-25,20:43:13.000,329,11062214,15125,0,1700944992,13086.111024059988,79.19901942000433,53543.5490412
2023-11-25,20:43:14.000,329,11062178,15325,0,1700944993,13085.969561550002,79.02984029999789,53543.58397680001
2023-11-25,20:43:15.000,329,11062186,15165,0,1700944994,13085.787681180002,79.02279116999853,53543.6189124
2023-11-25,20:43:16.000,329,11062148,14965,0,1700944995,13085.659691289991,78.99459465000109,53543.611925280005
2023-11-25,20:43:17.000,329,11062172,15125,0,1700944996,13085.592328189996,79.0580368200026,53543.59795104
2023-11-25,20:43:18.000,329,11062145,14925,0,1700944997,13085.706845460001,79.07918421000068,53543.674809359996
2023-11-25,20:43:19.000,329,11062158,14885,0,1700944998,13085.828099040002,79.1567246400009,53543.68179648001
2023-11-25,20:43:20.000,329,11062186,15085,0,1700944999,13086.057133579998,79.20606855000369,53543.68179648001
2023-11-25,20:43:21.000,329,11062167,15045,0,1700945000,13086.380476459999,79.17082289999962,53543.58397680001
2023-11-25,20:43:22.000,329,11062129,15365,0,1700945001,13086.73750088999,79.21311768000305,53543.55602832001
2023-11-25,20:43:23.000,329,11062174,15005,0,1700945002,13087.013689599997,79.26246158999857,53543.53506696001
2023-11-25,20:43:24.000,329,11062210,15005,0,1700945003,13087.269669380003,79.22721594000177,53543.563015440006
2023-11-25,20:43:25.000,329,11062216,14845,0,1700945004,13087.411131889989,79.1567246400009,53543.542054080004
2023-11-25,20:43:26.000,329,11062147,14885,0,1700945005,13087.606484879994,78.96639813000365,53543.57698968
2023-11-25,20:43:27.000,329,11062202,14925,0,1700945006,13087.78162894,78.86771030999807,53543.611925280005
2023-11-25,20:43:28.000,329,11062157,14925,0,1700945007,13087.88267359,78.70558031999826,53543.6189124
2023-11-25,20:43:29.000,329,11062246,14805,0,1700945008,13087.87593727999,78.57869598000252,53543.62589952
2023-11-25,20:43:30.000,329,11062214,15045,0,1700945009,13087.909618829995,78.31082903999777,53543.71673208
2023-11-25,20:43:31.000,329,11062173,15205,0,1700945010,13087.88267359,78.17689557000267,53543.709744960004
2023-11-25,20:43:32.000,329,11062208,14805,0,1700945011,13087.84225573,78.0077164500035,53543.73769344
2023-11-25,20:43:33.000,329,11062226,15045,0,1700945012,13087.808574179995,77.93722515000263,53543.877435840004
2023-11-25,20:43:34.000,329,11062145,14845,0,1700945013,13087.69405690999,77.7962425500009,53544.003204
2023-11-25,20:43:35.000,329,11062156,15405,0,1700945014,13087.465022369994,77.71870212000067,53544.045126720004
2023-11-25,20:43:36.000,329,11062149,15085,0,1700945015,13087.121470559992,77.63411256000109,53544.05910096001
2023-11-25,20:43:37.000,329,11062209,15085,0,1700945016,13086.84528185,77.60591604000365,53544.17089488
2023-11-25,20:43:38.000,329,11062169,14725,0,1700945017,13086.5421479,77.65525994999916,53544.2477532
2023-11-25,20:43:39.000,329,11062210,14925,0,1700945018,13086.239013949998,77.6482108199998,53544.3176244
2023-11-25,20:43:40.000,329,11062175,14885,0,1700945019,13085.861780589992,77.64116169000044,53544.26871456
2023-11-25,20:43:41.000,329,11062163,14685,0,1700945020,13085.639482359991,77.72575125000003,53544.212817600004
2023-11-25,20:43:42.000,329,11062161,15085,0,1700945021,13085.619273429991,77.7609969000041,53544.331598640005
2023-11-25,20:43:43.000,329,11062191,15005,0,1700945022,13085.646218670001,77.93017602000327,53544.32461152001
2023-11-25,20:43:44.000,329,11062178,14965,0,1700945023,13085.881989519992,78.08525688000373,53544.26871456
2023-11-25,20:43:45.000,329,11062172,14845,0,1700945024,13086.111024059988,78.34607469000184,53544.18486912001
2023-11-25,20:43:46.000,329,11062205,15005,0,1700945025,13086.46131218,78.70558031999826,53544.2477532
2023-11-25,20:43:47.000,329,11062166,14525,0,1700945026,13086.78465506,79.01574203999917,53544.3874956
2023-11-25,20:43:48.000,329,11062172,14685,0,1700945027,13087.148415800002,79.34705114999815,53544.450379680005
2023-11-25,20:43:49.000,329,11062227,14845,0,1700945028,13087.310087239988,79.6149180900029,53544.52025088001
2023-11-25,20:43:50.000,329,11062177,15045,0,1700945029,13087.431340819989,79.87573590000102,53544.57614784
2023-11-25,20:43:51.000,329,11062188,14965,0,1700945030,13087.417868199998,80.08720980000362,53544.72287736
2023-11-25,20:43:52.000,329,11062190,15005,0,1700945031,13087.330296169988,80.1436028399985,53544.86960688
2023-11-25,20:43:53.000,329,11062134,15165,0,1700945032,13087.182097349993,80.16475023000385,53544.89755536001
2023-11-25,20:43:54.000,329,11062145,14925,0,1700945033,13086.932853879996,80.09425893000298,53544.93947808
2023-11-25,20:43:55.000,329,11062164,14805,0,1700945034,13086.589302069995,79.95327633000124,53544.98838792
2023-11-25,20:43:56.000,329,11062150,15005,0,1700945035,13086.380476459999,79.762949820004,53545.0163364
2023-11-25,20:43:57.000,329,11062192,15005,0,1700945036,13086.084078819993,79.6149180900029,53545.03031064
2023-11-25,20:43:58.000,329,11062209,15045,0,1700945037,13085.949352620002,79.49508287999925,53545.16306592001
2023-11-25,20:43:59.000,329,11062208,14885,0,1700945038,13085.700109149991,79.47393549000117,53545.170053040005
2023-11-25,20:44:00.000,329,11062204,15045,0,1700945039,13085.43739305999,79.38229680000222,53545.25389848
2023-11-25,20:44:01.000,329,11062159,14725,0,1700945040,13085.127522799994,79.4034441900003,53545.170053040005
2023-11-25,20:44:02.000,329,11062153,14965,0,1700945041,13084.972587669989,79.48098462000053,53545.19101440001
2023-11-25,20:44:03.000,329,11062174,15005,0,1700945042,13084.797443609998,79.63606548000098,53545.19800152
2023-11-25,20:44:04.000,329,11062194,14885,0,1700945043,13084.709871580002,79.82639198999823,53545.26088560001
2023-11-25,20:44:05.000,329,11062149,14445,0,1700945044,13084.615563239997,80.16475023000385,53545.21197576001
2023-11-25,20:44:06.000,329,11062213,14965,0,1700945045,13084.696398959997,80.49605934000283,53545.267872720004
2023-11-25,20:44:07.000,329,11062184,14925,0,1700945046,13084.810916230002,80.79917193000438,53545.30979544001
2023-11-25,20:44:08.000,329,11062165,14805,0,1700945047,13084.864806709993,81.0106458299997,53545.27485984
2023-11-25,20:44:09.000,329,11062217,14805,0,1700945048,13084.911960879988,81.15162843000144,53545.37267952
2023-11-25,20:44:10.000,329,11062170,15045,0,1700945049,13084.965851359993,81.27851277000445,53545.239924240006
2023-11-25,20:44:11.000,329,11062155,14805,0,1700945050,13084.992796599989,81.27146363999782,53545.33075680001
2023-11-25,20:44:12.000,329,11062208,15085,0,1700945051,13085.039950769999,81.11638278000464,53545.42158936
2023-11-25,20:44:13.000,329,11062201,14845,0,1700945052,13084.925433499993,80.86261409999861,53545.48447344
2023-11-25,20:44:14.000,329,11062182,15205,0,1700945053,13084.730080510002,80.6017962900005,53545.56831888001
2023-11-25,20:44:15.000,329,11062177,14925,0,1700945054,13084.453891799996,80.24229066000407,53545.56831888001
2023-11-25,20:44:16.000,329,11062139,15005,0,1700945055,13084.1844394,79.86868677000166,53545.742996880006
2023-11-25,20:44:17.000,329,11062188,14925,0,1700945056,13083.820678659999,79.41754244999902,53545.8198552
2023-11-25,20:44:18.000,329,11062168,14885,0,1700945057,13083.382818509992,79.07918421000068,53545.83382944001
2023-11-25,20:44:19.000,329,11062172,14565,0,1700945058,13083.032530389995,78.93115247999958,53545.94562336
2023-11-25,20:44:20.000,329,11062167,14845,0,1700945059,13082.547516069993,78.90295596000215,53545.924662
2023-11-25,20:44:21.000,329,11062162,14805,0,1700945060,13082.150073780002,78.97344726000301,53546.05043016001
2023-11-25,20:44:22.000,329,11062186,15125,0,1700945061,13081.78631304,79.1214789900041,53546.07139152001
2023-11-25,20:44:23.000,329,11062195,15285,0,1700945062,13081.53706956999,79.41754244999902,53546.26004376
2023-11-25,20:44:24.000,329,11062145,14805,0,1700945063,13081.301298719998,79.83344112000486,53546.25305664
2023-11-25,20:44:25.000,329,11062232,14965,0,1700945064,13081.119418349997,80.3550767400011,53546.294979360006
2023-11-25,20:44:26.000,329,11062184,14765,0,1700945065,13080.984692149992,80.96835105000355,53546.3089536
2023-11-25,20:44:27.000,329,11062204,15165,0,1700945066,13081.018373699997,81.56047797000065,53546.343889200005
2023-11-25,20:44:28.000,329,11062149,15125,0,1700945067,13081.173308830002,82.12440837000031,53546.39978616
2023-11-25,20:44:29.000,329,11062198,15005,0,1700945068,13081.355189199989,82.49801226000272,53546.39978616
2023-11-25,20:44:30.000,329,11062195,14725,0,1700945069,13081.57748742999,82.72358442000404,53546.392799040004
2023-11-25,20:44:31.000,329,11062168,14725,0,1700945070,13081.88062137999,82.75178094000148,53546.37183768
2023-11-25,20:44:32.000,329,11062194,14645,0,1700945071,13082.203964259992,82.55440530000487,53546.448696
2023-11-25,20:44:33.000,329,11062185,14925,0,1700945072,13082.358899389998,82.12440837000031,53546.462670240006
2023-11-25,20:44:34.000,329,11062175,15085,0,1700945073,13082.325217839993,81.66621491999831,53546.43472176001
2023-11-25,20:44:35.000,329,11062186,15005,0,1700945074,13082.197227949997,81.19392321000487,53546.413760400006
2023-11-25,20:44:36.000,329,11062170,14885,0,1700945075,13082.008611270001,80.75687715000095,53546.462670240006
2023-11-25,20:44:37.000,329,11062174,14685,0,1700945076,13081.772840419995,80.39737152000453,53546.60241264001
2023-11-25,20:44:38.000,329,11062131,15205,0,1700945077,13081.449497539994,80.1436028399985,53546.70023232001
2023-11-25,20:44:39.000,329,11062140,14805,0,1700945078,13081.085736799992,79.93212894000317,53546.77010352001
2023-11-25,20:44:40.000,329,11062166,14805,0,1700945079,13080.715239749996,79.8616376400023,53546.8329876
2023-11-25,20:44:41.000,329,11062253,14645,0,1700945080,13080.33800638999,80.08720980000362,53546.77010352001
2023-11-25,20:44:42.000,329,11062193,15005,0,1700945081,13080.102235539998,80.39737152000453,53546.86093608
2023-11-25,20:44:43.000,329,11062169,14925,0,1700945082,13079.987718269993,80.67228759000136,53546.846961840005
2023-11-25,20:44:44.000,329,11062165,14845,0,1700945083,13079.994454580003,80.89785975000268,53546.90984592001
2023-11-25,20:44:45.000,329,11062193,14805,0,1700945084,13079.920355169997,81.17277581999952,53546.88888456001
2023-11-25,20:44:46.000,329,11062170,14725,0,1700945085,13079.980981959998,81.41949536999891,53546.86792320001
2023-11-25,20:44:47.000,329,11062178,14885,0,1700945086,13080.122444469998,81.59572362000472,53546.88189744
2023-11-25,20:44:48.000,329,11062146,14885,0,1700945087,13080.216752809989,81.69441144000302,53546.88189744
2023-11-25,20:44:49.000,329,11062247,15165,0,1700945088,13080.284115909999,81.77900100000261,53546.749142160006
2023-11-25,20:44:50.000,329,11062268,15045,0,1700945089,13080.25717066999,81.82129577999876,53546.70721944
2023-11-25,20:44:51.000,329,11062151,14805,0,1700945090,13080.29758852999,81.91998360000434,53546.68625808
2023-11-25,20:44:52.000,329,11062214,15085,0,1700945091,13080.236961739989,82.025720550002,53546.72119368001
2023-11-25,20:44:53.000,329,11062163,15205,0,1700945092,13080.203280189999,82.10326098000223,53546.70023232001
2023-11-25,20:44:54.000,329,11062188,15165,0,1700945093,13080.250434359994,82.16670315000374,53546.77010352001
2023-11-25,20:44:55.000,329,11062206,15045,0,1700945094,13080.169598639994,82.19489967000118,53546.75612928
2023-11-25,20:44:56.000,329,11062216,14845,0,1700945095,13080.108971849993,82.3076857499982,53546.846961840005
2023-11-25,20:44:57.000,329,11062222,15205,0,1700945096,13080.088762919993,82.5191596500008,53546.88888456001
2023-11-25,20:44:58.000,329,11062207,15045,0,1700945097,13080.108971849993,82.63899486000446,53546.90984592001
2023-11-25,20:44:59.000,329,11062154,14925,0,1700945098,13080.129180779993,82.69538789999933,53547.02163984
2023-11-25,20:45:00.000,329,11062219,14765,0,1700945099,13080.055081369988,82.72358442000404,53546.965742880006
2023-11-25,20:45:01.000,329,11062183,15445,0,1700945100,13080.075290299988,82.72358442000404,53546.98670424001
2023-11-25,20:45:02.000,329,11062201,14765,0,1700945101,13080.082026609998,82.70243702999869,53546.97971712
2023-11-25,20:45:03.000,329,11062199,14845,0,1700945102,13080.189807569994,82.65309312000318,53547.05657544001
2023-11-25,20:45:04.000,329,11062152,14645,0,1700945103,13080.270643289994,82.56145443000423,53547.084523920006
2023-11-25,20:45:05.000,329,11062212,15165,0,1700945104,13080.243698049999,82.44866834999993,53547.07753680001
2023-11-25,20:45:06.000,329,11062188,14885,0,1700945105,13080.162862329998,82.41342270000314,53546.93779440001
2023-11-25,20:45:07.000,329,11062234,14885,0,1700945106,13080.216752809989,82.41342270000314,53546.95875576001
2023-11-25,20:45:08.000,329,11062190,15045,0,1700945107,13080.290852219994,82.4204718300025,53546.965742880006
2023-11-25,20:45:09.000,329,11062177,15045,0,1700945108,13080.41884210999,82.49801226000272,53547.10548528001
2023-11-25,20:45:10.000,329,11062176,14965,0,1700945109,13080.44578735,82.6178474699991,53547.084523920006
2023-11-25,20:45:11.000,329,11062208,15005,0,1700945110,13080.50641414,82.79407572000491,53547.133433760006
2023-11-25,20:45:12.000,329,11062178,15085,0,1700945111,13080.64787665,82.93505831999937,53547.252214800006
2023-11-25,20:45:13.000,329,11062201,15205,0,1700945112,13080.701767129991,83.03374613999767,53547.2871504
2023-11-25,20:45:14.000,329,11062187,15005,0,1700945113,13080.755657609996,83.04079527000431,53547.33606024
2023-11-25,20:45:15.000,329,11062160,15165,0,1700945114,13080.782602849991,82.99145136000152,53547.252214800006
2023-11-25,20:45:16.000,329,11062161,15285,0,1700945115,13080.762393919991,82.8645670199985,53547.25920192
2023-11-25,20:45:17.000,329,11062201,15005,0,1700945116,13080.742184989991,82.68833876999997,53547.301124640006
2023-11-25,20:45:18.000,329,11062183,15165,0,1700945117,13080.695030819996,82.42752096000186,53547.31509888
2023-11-25,20:45:19.000,329,11062212,15445,0,1700945118,13080.614195099995,82.09621185000287,53547.33606024
2023-11-25,20:45:20.000,329,11062163,14765,0,1700945119,13080.56704093,81.82834490999812,53547.29413752001
2023-11-25,20:45:21.000,329,11062180,14685,0,1700945120,13080.513150449995,81.48293754000042,53547.14042088
2023-11-25,20:45:22.000,329,11062173,15045,0,1700945121,13080.60745879,81.17277581999952,53547.16138224
2023-11-25,20:45:23.000,329,11062182,14885,0,1700945122,13080.553568309995,80.94015452999884,53547.20330496001
2023-11-25,20:45:24.000,329,11062133,14885,0,1700945123,13080.62093140999,80.82736845000181,53547.133433760006
2023-11-25,20:45:25.000,329,11062194,14845,0,1700945124,13080.60072247999,80.84146671000053,53547.07054968
2023-11-25,20:45:26.000,329,11062168,15165,0,1700945125,13080.68155819999,80.79212279999774,53547.05657544001
2023-11-25,20:45:27.000,329,11062218,15045,0,1700945126,13080.735448679996,80.75687715000095,53547.09849816
2023-11-25,20:45:28.000,329,11062193,14965,0,1700945127,13080.796075469996,80.7639262800003,53547.10548528001
2023-11-25,20:45:29.000,329,11062188,14925,0,1700945128,13080.930801670002,80.83441758000117,53547.09151104
2023-11-25,20:45:30.000,329,11062206,14925,0,1700945129,13081.085736799992,80.83441758000117,53547.12644664001
2023-11-25,20:45:31.000,329,11062149,14925,0,1700945130,13081.220462999998,80.74277889000223,53547.0426012
2023-11-25,20:45:32.000,329,11062178,14885,0,1700945131,13081.409079679994,80.60884541999985,53546.99369136
2023-11-25,20:45:33.000,329,11062217,15165,0,1700945132,13081.56401481,80.47491195000475,53547.07054968
2023-11-25,20:45:34.000,329,11062231,14885,0,1700945133,13081.70547732,80.24229066000407,53547.17535648001
2023-11-25,20:45:35.000,329,11062190,15165,0,1700945134,13081.813258279995,80.00262024000403,53547.11945952
2023-11-25,20:45:36.000,329,11062169,14805,0,1700945135,13081.941248169991,79.83344112000486,53547.07054968
2023-11-25,20:45:37.000,329,11062161,15085,0,1700945136,13082.049029130001,79.69950765000249,53547.02163984
2023-11-25,20:45:38.000,329,11062167,14845,0,1700945137,13082.062501749991,79.64311461000034,53547.00067848
2023-11-25,20:45:39.000,329,11062173,14965,0,1700945138,13082.217436879997,79.64311461000034,53547.04958832
2023-11-25,20:45:40.000,329,11062176,14805,0,1700945139,13082.331954150002,79.84753938000358,53547.00067848
2023-11-25,20:45:41.000,329,11062206,15005,0,1700945140,13082.473416659988,80.03081676000147,53547.07054968
2023-11-25,20:45:42.000,329,11062180,14885,0,1700945141,13082.67550595999,80.27753631000087,53547.09849816
2023-11-25,20:45:43.000,329,11062196,14845,0,1700945142,13082.702451199999,80.42556804000196,53547.084523920006
2023-11-25,20:45:44.000,329,11062194,15005,0,1700945143,13082.810232159994,80.62294367999857,53547.231253440004
2023-11-25,20:45:45.000,329,11062229,15205,0,1700945144,13082.78328692,80.73572976000287,53547.22426632001
2023-11-25,20:45:46.000,329,11062207,15045,0,1700945145,13082.554252379989,80.79212279999774,53547.231253440004
2023-11-25,20:45:47.000,329,11062170,15005,0,1700945146,13082.325217839993,80.75687715000095,53547.280163280004
2023-11-25,20:45:48.000,329,11062195,15045,0,1700945147,13082.001874959991,80.64409107000392,53547.45484128
2023-11-25,20:45:49.000,329,11062176,14845,0,1700945148,13081.671795769995,80.51015760000155,53547.55964808001
2023-11-25,20:45:50.000,329,11062196,14885,0,1700945149,13081.227199309993,80.38327325999853,53547.6015708
2023-11-25,20:45:51.000,329,11062153,14965,0,1700945150,13080.823020709991,80.27048718000151,53547.69939048
2023-11-25,20:45:52.000,329,11062165,14925,0,1700945151,13080.472732589995,80.20704501,53547.81817152
2023-11-25,20:45:53.000,329,11062209,15165,0,1700945152,13080.135917089989,80.1083571900017,53547.84612000001
2023-11-25,20:45:54.000,329,11062187,15245,0,1700945153,13080.041608749998,80.09425893000298,53547.88804272
2023-11-25,20:45:55.000,329,11062176,14885,0,1700945154,13080.014663509988,80.11540632000106,53547.853107120005
2023-11-25,20:45:56.000,329,11062153,15005,0,1700945155,13080.088762919993,80.09425893000298,53547.88804272
2023-11-25,20:45:57.000,329,11062167,14925,0,1700945156,13080.38516056,80.05196414999955,53547.90900408
2023-11-25,20:45:58.000,329,11062216,15205,0,1700945157,13080.762393919991,79.86868677000166,53547.95791392
2023-11-25,20:45:59.000,329,11062201,15045,0,1700945158,13081.287826099993,79.81934285999887,53547.89502984001
2023-11-25,20:46:00.000,329,11062155,15085,0,1700945159,13081.86041244999,79.70655678000185,53547.89502984001
2023-11-25,20:46:01.000,329,11062226,15365,0,1700945160,13082.399317249998,79.58672156999819,53547.81817152
2023-11-25,20:46:02.000,329,11062173,15205,0,1700945161,13082.971903599995,79.44573897000373,53547.83214576
2023-11-25,20:46:03.000,329,11062157,14765,0,1700945162,13083.396291129997,79.31885463000071,53547.89502984001
2023-11-25,20:46:04.000,329,11062129,14965,0,1700945163,13083.692688769988,79.22721594000177,53547.83214576
2023-11-25,20:46:05.000,329,11062130,14885,0,1700945164,13083.948668549994,79.19901942000433,53547.9858624
2023-11-25,20:46:06.000,329,11062179,15005,0,1700945165,13083.97561378999,79.18492115999834,53548.0557336
2023-11-25,20:46:07.000,329,11062159,14685,0,1700945166,13083.928459619994,79.18492115999834,53548.06272072001
2023-11-25,20:46:08.000,329,11062188,14685,0,1700945167,13083.867832829994,79.1919702899977,53548.16054040001
2023-11-25,20:46:09.000,329,11062176,15005,0,1700945168,13083.685952459993,79.23426507000113,53548.188488880005
2023-11-25,20:46:10.000,329,11062143,14845,0,1700945169,13083.524281019992,79.22721594000177,53548.20246312
2023-11-25,20:46:11.000,329,11062186,14685,0,1700945170,13083.362609579992,79.1567246400009,53548.258360080006
2023-11-25,20:46:12.000,329,11062183,14965,0,1700945171,13083.295246479996,79.05098769000324,53548.195476
2023-11-25,20:46:13.000,329,11062179,14845,0,1700945172,13083.342400649992,78.85361204999936,53548.286308560004
2023-11-25,20:46:14.000,329,11062216,14885,0,1700945173,13083.510808400002,78.62803988999804,53548.426050960006
2023-11-25,20:46:15.000,329,11062210,15045,0,1700945174,13083.712897699988,78.32492730000376,53548.3352184
2023-11-25,20:46:16.000,329,11062194,14845,0,1700945175,13083.874569139989,78.05706035999901,53548.356179760005
2023-11-25,20:46:17.000,329,11062152,14845,0,1700945176,13084.16423047,77.6975547300026,53548.39810248001
2023-11-25,20:46:18.000,329,11062148,14925,0,1700945177,13084.36631977,77.37329475000297,53548.41207672
2023-11-25,20:46:19.000,329,11062184,14765,0,1700945178,13084.595354309997,77.1900173699978,53548.44701232001
2023-11-25,20:46:20.000,329,11062224,15125,0,1700945179,13084.649244790002,77.02083824999863,53548.54483200001
2023-11-25,20:46:21.000,329,11062246,14965,0,1700945180,13084.763762059993,76.92919955999969,53548.55880624
2023-11-25,20:46:22.000,329,11062164,14645,0,1700945181,13084.824388849993,76.7811678299986,53548.77540696
2023-11-25,20:46:23.000,329,11062223,14805,0,1700945182,13084.716607889997,76.8093643500033,53548.79636832
2023-11-25,20:46:24.000,329,11062212,14725,0,1700945183,13084.655981099997,76.9926417300012,53548.87322664
2023-11-25,20:46:25.000,329,11062156,14885,0,1700945184,13084.588618000002,77.17591910999909,53548.859252400005
2023-11-25,20:46:26.000,329,11062172,14925,0,1700945185,13084.595354309997,77.38034388000233,53549.00598192
2023-11-25,20:46:27.000,329,11062153,14725,0,1700945186,13084.703135269992,77.56362126000022,53549.145724320006
2023-11-25,20:46:28.000,329,11062109,14885,0,1700945187,13084.858070399998,77.77509516000282,53549.18764704001
2023-11-25,20:46:29.000,329,11062190,14845,0,1700945188,13085.140995419999,77.95837254000071,53549.22258264
2023-11-25,20:46:30.000,329,11062195,14845,0,1700945189,13085.38350258,78.16279731000395,53549.32738944
2023-11-25,20:46:31.000,329,11062182,15005,0,1700945190,13085.619273429991,78.30377990999841,53549.40424776001
2023-11-25,20:46:32.000,329,11062235,14685,0,1700945191,13085.807890110002,78.46590989999822,53549.51604168
2023-11-25,20:46:33.000,329,11062159,14885,0,1700945192,13085.807890110002,78.58574511000188,53549.57193864001
2023-11-25,20:46:34.000,329,11062163,14925,0,1700945193,13085.666427600001,78.64918728000339,53549.697706800005
2023-11-25,20:46:35.000,329,11062180,14845,0,1700945194,13085.36329365,78.76902248999977,53549.84443632
2023-11-25,20:46:36.000,329,11062210,14885,0,1700945195,13084.844597779993,78.86771030999807,53549.90033328
2023-11-25,20:46:37.000,329,11062184,14925,0,1700945196,13084.359583459991,79.00164378000045,53550.01911432
2023-11-25,20:46:38.000,329,11062163,14885,0,1700945197,13083.888041759994,79.0932824699994,53550.20776656
2023-11-25,20:46:39.000,329,11062134,14885,0,1700945198,13083.389554820002,79.08623334000004,53550.2566764
2023-11-25,20:46:40.000,329,11062166,14645,0,1700945199,13082.99884883999,79.03688943000452,53550.27763776
2023-11-25,20:46:41.000,329,11062177,14685,0,1700945200,13082.648560719994,78.83246466000128,53550.249689280005
2023-11-25,20:46:42.000,329,11062198,14845,0,1700945201,13082.507098209993,78.57869598000252,53550.28462488
2023-11-25,20:46:43.000,329,11062182,14845,0,1700945202,13082.439735109998,78.31082903999777,53550.31257336001
2023-11-25,20:46:44.000,329,11062183,15125,0,1700945203,13082.507098209993,77.8949303699992,53550.35449608
2023-11-25,20:46:45.000,329,11062161,14725,0,1700945204,13082.628351789994,77.47903170000063,53550.38943168001
2023-11-25,20:46:46.000,329,11062226,14845,0,1700945205,13082.78328692,76.98559260000184,53550.44532864
2023-11-25,20:46:47.000,329,11062184,14765,0,1700945206,13082.86412264,76.55559567000455,53550.44532864
2023-11-25,20:46:48.000,329,11062207,15125,0,1700945207,13083.02579408,76.16084439000406,53550.56410968
2023-11-25,20:46:49.000,329,11062144,14925,0,1700945208,13083.07968455999,75.89297744999931,53550.56410968
2023-11-25,20:46:50.000,329,11062188,14885,0,1700945209,13083.140311349991,75.64625789999991,53550.57808392001
2023-11-25,20:46:51.000,329,11062191,15005,0,1700945210,13083.093157179996,75.56166834000032,53550.55712256001
2023-11-25,20:46:52.000,329,11062159,14685,0,1700945211,13083.14704766,75.49117703999946,53550.57808392001
2023-11-25,20:46:53.000,329,11062165,15045,0,1700945212,13083.214410759996,75.57576659999904,53550.67590360001
2023-11-25,20:46:54.000,329,11062196,14845,0,1700945213,13083.315455409997,75.64625789999991,53550.640968
2023-11-25,20:46:55.000,329,11062141,15125,0,1700945214,13083.389554820002,75.73789658999885,53550.66192936
2023-11-25,20:46:56.000,329,11062171,15005,0,1700945215,13083.504072089992,75.78019137000229,53550.66891648
2023-11-25,20:46:57.000,329,11062129,14765,0,1700945216,13083.632061980003,75.92822310000338,53550.67590360001
2023-11-25,20:46:58.000,329,11062175,15005,0,1700945217,13083.908250689994,75.90707570999803,53550.67590360001
2023-11-25,20:46:59.000,329,11062217,14885,0,1700945218,13084.130548919995,75.80133876000036,53550.7807104
2023-11-25,20:47:00.000,329,11062147,14885,0,1700945219,13084.34611084,75.61806138000247,53550.752761920005
2023-11-25,20:47:01.000,329,11062151,14925,0,1700945220,13084.521254899992,75.49117703999946,53550.85756872
2023-11-25,20:47:02.000,329,11062224,15205,0,1700945221,13084.635772169997,75.27970314000413,53550.94141416001
2023-11-25,20:47:03.000,329,11062200,14925,0,1700945222,13084.696398959997,75.09642575999897,53551.0252596
2023-11-25,20:47:04.000,329,11062219,14965,0,1700945223,13084.635772169997,74.98363968000194,53551.10910504001
2023-11-25,20:47:05.000,329,11062185,14725,0,1700945224,13084.440419179991,74.89905012000236,53551.13006640001
2023-11-25,20:47:06.000,329,11062224,15005,0,1700945225,13084.34611084,74.88495186000364,53551.22089896
2023-11-25,20:47:07.000,329,11062118,15045,0,1700945226,13084.170966779995,74.98363968000194,53551.36762848001
2023-11-25,20:47:08.000,329,11062176,14805,0,1700945227,13083.97561378999,75.13167141000304,53551.39557696001
2023-11-25,20:47:09.000,329,11062143,14965,0,1700945228,13083.827414969994,75.36429270000372,53551.43051256
2023-11-25,20:47:10.000,329,11062161,14845,0,1700945229,13083.773524489989,75.68855268000334,53551.50038376
2023-11-25,20:47:11.000,329,11062202,15085,0,1700945230,13083.706161389993,76.02691092000168,53551.591216320005
2023-11-25,20:47:12.000,329,11062167,14845,0,1700945231,13083.692688769988,76.37231828999938,53551.591216320005
2023-11-25,20:47:13.000,329,11062232,14845,0,1700945232,13083.786997109994,76.72477479000372,53551.6191648
2023-11-25,20:47:14.000,329,11062182,14685,0,1700945233,13083.962141169999,77.00673998999991,53551.73095872001
2023-11-25,20:47:15.000,329,11062185,14885,0,1700945234,13084.130548919995,77.28870519000338,53551.73095872001
2023-11-25,20:47:16.000,329,11062175,15045,0,1700945235,13084.31916559999,77.4508351800032,53551.76589432
2023-11-25,20:47:17.000,329,11062228,15005,0,1700945236,13084.514518589996,77.60591604000365,53551.84275264
2023-11-25,20:47:18.000,329,11062179,15045,0,1700945237,13084.804179919993,77.6482108199998,53552.05236624
2023-11-25,20:47:19.000,329,11062162,14885,0,1700945238,13084.945642429993,77.62001430000237,53552.15717304001
2023-11-25,20:47:20.000,329,11062175,15085,0,1700945239,13085.013005529989,77.54247387000214,53552.213070000005
2023-11-25,20:47:21.000,329,11062227,14765,0,1700945240,13084.959115049998,77.5495230000015,53552.24101848
2023-11-25,20:47:22.000,329,11062179,14845,0,1700945241,13084.797443609998,77.38739301000169,53552.33883816
2023-11-25,20:47:23.000,329,11062163,14885,0,1700945242,13084.595354309997,77.23231215000123,53552.387748
2023-11-25,20:47:24.000,329,11062166,14685,0,1700945243,13084.332638219996,76.99969086000056,53552.48556768
2023-11-25,20:47:25.000,329,11062179,14925,0,1700945244,13083.9823501,76.91510130000097,53552.60434872
2023-11-25,20:47:26.000,329,11062180,14645,0,1700945245,13083.524281019992,76.82346261000203,53552.62531008
2023-11-25,20:47:27.000,329,11062226,14525,0,1700945246,13083.08642087,76.76002044000052,53552.63928432001
2023-11-25,20:47:28.000,329,11062159,14885,0,1700945247,13082.621615479999,76.70362739999837,53552.7021684
2023-11-25,20:47:29.000,329,11062153,14845,0,1700945248,13082.075974369996,76.80231522000395,53552.716142640005
2023-11-25,20:47:30.000,329,11062153,15005,0,1700945249,13081.59769635999,76.93624868999905,53552.765052480005
2023-11-25,20:47:31.000,329,11062184,14925,0,1700945250,13081.146363589993,77.16886997999973,53552.74409112
2023-11-25,20:47:32.000,329,11062153,14765,0,1700945251,13080.782602849991,77.42968778999784,53552.67421992
2023-11-25,20:47:33.000,329,11062184,15085,0,1700945252,13080.48620521,77.7609969000041,53552.7021684
2023-11-25,20:47:34.000,329,11062160,15285,0,1700945253,13080.45925996999,78.09230601000309,53552.73710400001
2023-11-25,20:47:35.000,329,11062213,14845,0,1700945254,13080.35821531999,78.43066425000143,53552.75107824
2023-11-25,20:47:36.000,329,11062175,14845,0,1700945255,13080.43905103999,78.70558031999826,53552.69518128
2023-11-25,20:47:37.000,329,11062162,14685,0,1700945256,13080.64787665,78.92410335000022,53552.716142640005
2023-11-25,20:47:38.000,329,11062149,14765,0,1700945257,13080.903856429992,79.12852812000347,53552.68819416001
2023-11-25,20:47:39.000,329,11062169,15045,0,1700945258,13081.227199309993,79.24131420000049,53552.7021684
2023-11-25,20:47:40.000,329,11062189,14965,0,1700945259,13081.53706956999,79.26246158999857,53552.60434872
2023-11-25,20:47:41.000,329,11062163,15045,0,1700945260,13081.76610411,79.24836332999985,53552.62531008
2023-11-25,20:47:42.000,329,11062187,15165,0,1700945261,13081.921039239991,79.1214789900041,53552.716142640005
2023-11-25,20:47:43.000,329,11062210,15045,0,1700945262,13081.86041244999,79.00869290999981,53552.765052480005
2023-11-25,20:47:44.000,329,11062179,15325,0,1700945263,13081.611168979995,78.83246466000128,53552.85588504001
2023-11-25,20:47:45.000,329,11062134,14725,0,1700945264,13081.139627279998,78.68443293000018,53552.92575624001
2023-11-25,20:47:46.000,329,11062175,14845,0,1700945265,13080.51988675999,78.58574511000188,53552.96069184
2023-11-25,20:47:47.000,329,11062191,14845,0,1700945266,13079.805837899992,78.47295903000486,53553.051524400005
2023-11-25,20:47:48.000,329,11062186,15005,0,1700945267,13079.091789039994,78.43066425000143,53553.11440848001
2023-11-25,20:47:49.000,329,11062160,14765,0,1700945268,13078.391212800001,78.39541860000463,53553.20524104
2023-11-25,20:47:50.000,329,11062171,14885,0,1700945269,13077.731054419994,78.39541860000463,53553.149344080004
2023-11-25,20:47:51.000,329,11062189,14805,0,1700945270,13077.272985340001,78.39541860000463,53553.170305440006
2023-11-25,20:47:52.000,329,11062181,14725,0,1700945271,13077.017005559996,78.39541860000463,53553.19126680001
2023-11-25,20:47:53.000,329,11062159,14805,0,1700945272,13076.84186149999,78.4518116399995,53553.10742136
2023-11-25,20:47:54.000,329,11062212,14605,0,1700945273,13076.80144363999,78.44476251000015,53553.02357592001
2023-11-25,20:47:55.000,329,11062184,14925,0,1700945274,13076.84186149999,78.49410642000294,53552.91876912
2023-11-25,20:47:56.000,329,11062140,15005,0,1700945275,13076.96985139,78.51525381000101,53552.85588504001
2023-11-25,20:47:57.000,329,11062191,15045,0,1700945276,13077.1113139,78.5645977200038,53552.86287216
2023-11-25,20:47:58.000,329,11062165,15165,0,1700945277,13077.165204379991,78.5645977200038,53552.834923680006
2023-11-25,20:47:59.000,329,11062215,14685,0,1700945278,13077.1113139,78.52230294000037,53552.75107824
2023-11-25,20:48:00.000,329,11062221,14685,0,1700945279,13076.956378769995,78.388369469998,53552.7021684
2023-11-25,20:48:01.000,329,11062162,15085,0,1700945280,13076.72060791999,78.2896816499997,53552.66024568001
2023-11-25,20:48:02.000,329,11062140,15045,0,1700945281,13076.437682899988,78.08525688000373,53552.68120704
2023-11-25,20:48:03.000,329,11062157,14885,0,1700945282,13076.121076329997,77.90197949999856,53552.73011688
2023-11-25,20:48:04.000,329,11062159,15085,0,1700945283,13075.77078821,77.56362126000022,53552.7021684
2023-11-25,20:48:05.000,329,11062174,15085,0,1700945284,13075.427236399999,77.3380490999989,53552.7021684
2023-11-25,20:48:06.000,329,11062173,15165,0,1700945285,13075.218410789988,77.11247694000485,53552.72312976
2023-11-25,20:48:07.000,329,11062179,15005,0,1700945286,13075.144311379998,76.92919955999969,53552.77902672001
2023-11-25,20:48:08.000,329,11062192,15045,0,1700945287,13075.130838759993,76.83051174000138,53552.74409112
2023-11-25,20:48:09.000,329,11062243,15325,0,1700945288,13075.117366140003,76.83051174000138,53552.765052480005
2023-11-25,20:48:10.000,329,11062156,14805,0,1700945289,13075.252092339993,76.88690478000353,53552.74409112
2023-11-25,20:48:11.000,329,11062190,14525,0,1700945290,13075.40029115999,77.04198564000399,53552.667232800006
2023-11-25,20:48:12.000,329,11062145,15125,0,1700945291,13075.494599499994,77.19706650000444,53552.65325856
2023-11-25,20:48:13.000,329,11062189,14805,0,1700945292,13075.62258938999,77.42968778999784,53552.77902672001
2023-11-25,20:48:14.000,329,11062208,15045,0,1700945293,13075.70342510999,77.70460386000195,53552.77902672001
2023-11-25,20:48:15.000,329,11062169,14765,0,1700945294,13075.737106659995,78.01476558000286,53552.834923680006
2023-11-25,20:48:16.000,329,11062165,14965,0,1700945295,13075.66974356,78.33197643000312,53552.86985928
2023-11-25,20:48:17.000,329,11062186,15085,0,1700945296,13075.52828105,78.59279424000124,53552.883833520005
2023-11-25,20:48:18.000,329,11062195,15045,0,1700945297,13075.407027469999,78.80426814000384,53552.911782
2023-11-25,20:48:19.000,329,11062174,14805,0,1700945298,13075.258828649989,78.9593490000043,53552.932743360005
2023-11-25,20:48:20.000,329,11062152,14845,0,1700945299,13075.097157210002,78.98754552000173,53552.86287216
2023-11-25,20:48:21.000,329,11062233,14725,0,1700945300,13075.097157210002,78.98754552000173,53552.89780776
2023-11-25,20:48:22.000,329,11062167,14525,0,1700945301,13075.063475659997,78.87475944000471,53553.002614560006
2023-11-25,20:48:23.000,329,11062152,14885,0,1700945302,13075.009585179992,78.79016987999785,53553.051524400005
2023-11-25,20:48:24.000,329,11062133,15245,0,1700945303,13074.901804219997,78.65623641000275,53553.11440848001
2023-11-25,20:48:25.000,329,11062193,14925,0,1700945304,13074.69297861,78.55049945999781,53553.002614560006
2023-11-25,20:48:26.000,329,11062113,14925,0,1700945305,13074.60540657999,78.50820468000165,53553.05851152
2023-11-25,20:48:27.000,329,11062173,14845,0,1700945306,13074.477416689995,78.44476251000015,53553.08646
2023-11-25,20:48:28.000,329,11062179,14845,0,1700945307,13074.44373513999,78.44476251000015,53553.11440848001
2023-11-25,20:48:29.000,329,11062213,15005,0,1700945308,13074.38310834999,78.48705729000358,53553.18427968
2023-11-25,20:48:30.000,329,11062170,14965,0,1700945309,13074.295536319994,78.62099075999868,53553.07947288
2023-11-25,20:48:31.000,329,11062201,15045,0,1700945310,13074.376372039995,78.77607161999913,53553.10742136
2023-11-25,20:48:32.000,329,11062180,15045,0,1700945311,13074.52457085999,78.91705422000086,53553.26113800001
2023-11-25,20:48:33.000,329,11062201,15085,0,1700945312,13074.54477978999,78.99459465000109,53553.24716376
2023-11-25,20:48:34.000,329,11062125,14925,0,1700945313,13074.517834549995,79.14967551000154,53553.24017664001
2023-11-25,20:48:35.000,329,11062210,15085,0,1700945314,13074.457207759995,79.27655985000456,53553.2262024
2023-11-25,20:48:36.000,329,11062181,15005,0,1700945315,13074.30227262999,79.41754244999902,53553.23318952
2023-11-25,20:48:37.000,329,11062214,15085,0,1700945316,13074.24164583999,79.45983723000245,53553.28908648001
2023-11-25,20:48:38.000,329,11062169,15045,0,1700945317,13074.079974399989,79.47393549000117,53553.37293192
2023-11-25,20:48:39.000,329,11062198,14845,0,1700945318,13073.918302960003,79.5162302700046,53553.39389328
2023-11-25,20:48:40.000,329,11062179,14765,0,1700945319,13073.904830339998,79.53032853000332,53553.45677736001
2023-11-25,20:48:41.000,329,11062161,14805,0,1700945320,13073.790313069992,79.48803374999989,53553.42882888001
2023-11-25,20:48:42.000,329,11062145,14765,0,1700945321,13073.877885100002,79.31885463000071,53553.49171296
2023-11-25,20:48:43.000,329,11062137,14845,0,1700945322,13073.877885100002,79.07213508000132,53553.59651976001
2023-11-25,20:48:44.000,329,11062195,15205,0,1700945323,13073.776840450002,78.9593490000043,53553.63844248
2023-11-25,20:48:45.000,329,11062173,14805,0,1700945324,13073.514124360001,78.83246466000128,53553.65940384
2023-11-25,20:48:46.000,329,11062141,14965,0,1700945325,13073.258144579995,78.83951379000064,53553.73626216
2023-11-25,20:48:47.000,329,11062126,15205,0,1700945326,13072.955010629994,78.86066117999871,53553.952862879996
2023-11-25,20:48:48.000,329,11062178,14965,0,1700945327,13072.510414169992,79.00869290999981,53553.9947856
2023-11-25,20:48:49.000,329,11062158,15205,0,1700945328,13072.079290329995,79.22016681000241,53554.09959240001
2023-11-25,20:48:50.000,329,11062147,15005,0,1700945329,13071.702056969989,79.48098462000053,53554.08561816
2023-11-25,20:48:51.000,329,11062190,15005,0,1700945330,13071.311350989992,79.80524460000015,53554.01574696
2023-11-25,20:48:52.000,329,11062123,15245,0,1700945331,13071.230515269992,80.12950457999978,53554.09959240001
2023-11-25,20:48:53.000,329,11062155,15165,0,1700945332,13071.324823609997,80.39032238999789,53554.11356664
2023-11-25,20:48:54.000,329,11062137,14925,0,1700945333,13071.533649219993,80.59474716000113,53554.16247648
2023-11-25,20:48:55.000,329,11062214,14765,0,1700945334,13071.86372840999,80.75687715000095,53554.09959240001
2023-11-25,20:48:56.000,329,11062168,14925,0,1700945335,13072.301588559996,80.82736845000181,53554.05068256001
2023-11-25,20:48:57.000,329,11062162,14565,0,1700945336,13072.867438599998,80.93310539999948,53554.05068256001
2023-11-25,20:48:58.000,329,11062199,15045,0,1700945337,13073.35245292,81.01769495999906,53553.90395304
2023-11-25,20:48:59.000,329,11062140,14925,0,1700945338,13073.904830339998,81.13753017000272,53553.96683712
2023-11-25,20:49:00.000,329,11062156,14845,0,1700945339,13074.26859108,81.25031624999974,53553.91094016001
2023-11-25,20:49:01.000,329,11062183,15005,0,1700945340,13074.618879199996,81.4335936300049,53553.889978800005
2023-11-25,20:49:02.000,329,11062183,15085,0,1700945341,13074.996112560002,81.58867448999808,53554.04369544
2023-11-25,20:49:03.000,329,11062187,15005,0,1700945342,13075.023057799997,81.78605013000197,53553.96683712
2023-11-25,20:49:04.000,329,11062181,15045,0,1700945343,13075.009585179992,81.94818012000178,53554.08561816
2023-11-25,20:49:05.000,329,11062140,14845,0,1700945344,13074.868122669992,82.1737522800031,53554.03670832
2023-11-25,20:49:06.000,329,11062176,14765,0,1700945345,13074.679505989996,82.27948923000076,53554.02273408
2023-11-25,20:49:07.000,329,11062148,15245,0,1700945346,13074.477416689995,82.35702966000099,53554.106579520005
2023-11-25,20:49:08.000,329,11062168,15005,0,1700945347,13074.248382149999,82.38522617999843,53554.09260528
2023-11-25,20:49:09.000,329,11062202,15085,0,1700945348,13074.005874989998,82.36407879000035,53554.14151512
2023-11-25,20:49:10.000,329,11062196,15085,0,1700945349,13073.911566649993,82.3076857499982,53554.176450720006
2023-11-25,20:49:11.000,329,11062175,15085,0,1700945350,13073.945248199998,82.20194880000054,53554.26029616
2023-11-25,20:49:12.000,329,11062220,15325,0,1700945351,13073.972193439993,82.15260488999775,53554.30221888
2023-11-25,20:49:13.000,329,11062151,15005,0,1700945352,13074.113655949994,82.09621185000287,53554.344141600006
2023-11-25,20:49:14.000,329,11062213,15085,0,1700945353,13074.26859108,82.0609661999988,53554.42099992
2023-11-25,20:49:15.000,329,11062170,14925,0,1700945354,13074.57172503,82.08916272000351,53554.40702568
2023-11-25,20:49:16.000,329,11062202,14685,0,1700945355,13075.002848869997,82.18785054000182,53554.511832480006
2023-11-25,20:49:17.000,329,11062222,14845,0,1700945356,13075.433972709994,82.32883314000355,53554.53978096
2023-11-25,20:49:18.000,329,11062185,15165,0,1700945357,13075.91225072,82.51211052000144,53554.58170368001
2023-11-25,20:49:19.000,329,11062173,14805,0,1700945358,13076.471364449993,82.73768268000276,53554.65157488001
2023-11-25,20:49:20.000,329,11062180,14725,0,1700945359,13077.05068711,83.0125987499996,53554.71445896
2023-11-25,20:49:21.000,329,11062204,14765,0,1700945360,13077.596328219988,83.3227604700005,53554.728433200005
2023-11-25,20:49:22.000,329,11062199,14845,0,1700945361,13078.094815159995,83.6681678399982,53554.78433016
2023-11-25,20:49:23.000,329,11062130,14685,0,1700945362,13078.586565789992,83.99242781999783,53554.84022712001
2023-11-25,20:49:24.000,329,11062154,14765,0,1700945363,13078.943590219998,84.32373693000409,53554.88913696001
2023-11-25,20:49:25.000,329,11062203,14965,0,1700945364,13079.24672417,84.59865300000092,53555.014905120006
2023-11-25,20:49:26.000,329,11062190,14845,0,1700945365,13079.374714059995,84.84537255000032,53554.9729824
2023-11-25,20:49:27.000,329,11062173,14725,0,1700945366,13079.50944026,85.02864992999821,53555.09875056
2023-11-25,20:49:28.000,329,11062230,14965,0,1700945367,13079.644166459992,85.19077991999802,53555.280415680005
2023-11-25,20:49:29.000,329,11062214,14885,0,1700945368,13079.751947420002,85.24717296000017,53555.350286880006
2023-11-25,20:49:30.000,329,11062218,14925,0,1700945369,13079.819310519997,85.24717296000017,53555.357274
2023-11-25,20:49:31.000,329,11062222,15245,0,1700945370,13079.893409930002,85.13438688000315,53555.43413232
2023-11-25,20:49:32.000,329,11062210,14965,0,1700945371,13080.014663509988,85.00045341000077,53555.57387472
2023-11-25,20:49:33.000,329,11062187,15005,0,1700945372,13080.068553989993,84.84537255000032,53555.64374592
2023-11-25,20:49:34.000,329,11062190,15125,0,1700945373,13080.048345059993,84.78897950999817,53555.69964288
2023-11-25,20:49:35.000,329,11062145,15205,0,1700945374,13079.893409930002,84.66209517000243,53555.75553984001
2023-11-25,20:49:36.000,329,11062183,15005,0,1700945375,13079.644166459992,84.61275125999964,53555.881308
2023-11-25,20:49:37.000,329,11062187,14845,0,1700945376,13079.253460479995,84.619800389999,53555.951179200005
2023-11-25,20:49:38.000,329,11062182,14765,0,1700945377,13078.795391399988,84.66209517000243,53555.965153439996
2023-11-25,20:49:39.000,329,11062202,15005,0,1700945378,13078.33058601,84.70438994999859,53555.9861148
2023-11-25,20:49:40.000,329,11062194,15125,0,1700945379,13077.885989549999,84.75373386000138,53555.93720496
2023-11-25,20:49:41.000,329,11062194,14845,0,1700945380,13077.549174049993,84.80307777000417,53555.965153439996
2023-11-25,20:49:42.000,329,11062179,14765,0,1700945381,13077.353821060002,84.7960286400048,53556.01406328001
2023-11-25,20:49:43.000,329,11062184,15205,0,1700945382,13077.212358550001,84.81012690000352,53556.06297312001
2023-11-25,20:49:44.000,329,11062234,14965,0,1700945383,13077.097841279996,84.8312742900016,53556.021050400006
2023-11-25,20:49:45.000,329,11062159,14685,0,1700945384,13077.064159729991,84.85947080999904,53555.95816632
2023-11-25,20:49:46.000,329,11062182,14765,0,1700945385,13076.99006032,84.89471646000311,53555.90925648
2023-11-25,20:49:47.000,329,11062184,14885,0,1700945386,13076.96311507999,84.98635515000205,53555.82541104001
2023-11-25,20:49:48.000,329,11062170,14845,0,1700945387,13076.92943353,85.09914122999908,53555.88829512
2023-11-25,20:49:49.000,329,11062175,15165,0,1700945388,13076.78797102,85.26832034999825,53555.87432088001
2023-11-25,20:49:50.000,329,11062175,15205,0,1700945389,13076.545463859999,85.37405730000319,53555.76951408
2023-11-25,20:49:51.000,329,11062184,14765,0,1700945390,13076.363583489998,85.5714329399998,53555.72759136001
2023-11-25,20:49:52.000,329,11062128,15085,0,1700945391,13076.188439429992,85.65602249999938,53555.79047544
2023-11-25,20:49:53.000,329,11062188,15285,0,1700945392,13075.999822749996,85.75471031999768,53555.67868152001
2023-11-25,20:49:54.000,329,11062200,14845,0,1700945393,13075.878569169996,85.82520161999855,53555.69265576
2023-11-25,20:49:55.000,329,11062162,15125,0,1700945394,13075.70342510999,85.8463490100039,53555.55990048001
2023-11-25,20:49:56.000,329,11062185,14885,0,1700945395,13075.68995249,85.78995597000176,53555.50400352
2023-11-25,20:49:57.000,329,11062170,15125,0,1700945396,13075.777524519995,85.83225074999791,53555.51099064001
2023-11-25,20:49:58.000,329,11062194,15085,0,1700945397,13075.817942379996,85.7829068400024,53555.531952
2023-11-25,20:49:59.000,329,11062171,15005,0,1700945398,13075.87183286,85.74766118999833,53555.448106560005
2023-11-25,20:50:00.000,329,11062199,15325,0,1700945399,13075.999822749996,85.78995597000176,53555.42015808001
2023-11-25,20:50:01.000,329,11062183,14845,0,1700945400,13076.168230499992,85.8815946600007,53555.329325520004
2023-11-25,20:50:02.000,329,11062185,14925,0,1700945401,13076.491573379993,85.95913509000093,53555.329325520004
2023-11-25,20:50:03.000,329,11062222,15005,0,1700945402,13076.90248828999,86.07897030000458,53555.24548008
2023-11-25,20:50:04.000,329,11062178,14645,0,1700945403,13077.454865710002,86.1917563800016,53555.161634640004
2023-11-25,20:50:05.000,329,11062206,15125,0,1700945404,13078.00724313,86.38913201999821,53555.09875056
2023-11-25,20:50:06.000,329,11062180,15085,0,1700945405,13078.714555680002,86.52306549000059,53555.02189224
2023-11-25,20:50:07.000,329,11062152,15245,0,1700945406,13079.522912879991,86.5865076600021,53555.00791800001
2023-11-25,20:50:08.000,329,11062142,14765,0,1700945407,13080.169598639994,86.65699896000297,53555.00093088
2023-11-25,20:50:09.000,329,11062146,14805,0,1700945408,13080.903856429992,86.73453939000319,53554.96599528001
2023-11-25,20:50:10.000,329,11062173,14805,0,1700945409,13081.382134439998,86.88257112000429,53554.896124080005
2023-11-25,20:50:11.000,329,11062183,14965,0,1700945410,13081.73915886999,87.03765198000474,53554.88913696001
2023-11-25,20:50:12.000,329,11062204,14965,0,1700945411,13082.049029130001,87.13633980000304,53554.896124080005
2023-11-25,20:50:13.000,329,11062200,15165,0,1700945412,13082.136601159997,87.1433889300024,53555.03586648001
2023-11-25,20:50:14.000,329,11062168,15045,0,1700945413,13082.015347579996,87.19273283999792,53555.0777892
2023-11-25,20:50:15.000,329,11062223,14685,0,1700945414,13081.77957672999,87.28437153000414,53555.11971192
2023-11-25,20:50:16.000,329,11062182,14645,0,1700945415,13081.409079679994,87.33371543999965,53555.08477632001
2023-11-25,20:50:17.000,329,11062154,14925,0,1700945416,13081.072264180002,87.36191196000436,53555.17560888001
2023-11-25,20:50:18.000,329,11062222,14965,0,1700945417,13080.70850344,87.36896109000372,53555.13368616001
2023-11-25,20:50:19.000,329,11062214,15005,0,1700945418,13080.56030461999,87.29846979000286,53555.2175316
2023-11-25,20:50:20.000,329,11062189,14925,0,1700945419,13080.432314729995,87.25617500999942,53555.13368616001
2023-11-25,20:50:21.000,329,11062191,15005,0,1700945420,13080.44578735,87.2420767500007,53555.14067328
2023-11-25,20:50:22.000,329,11062117,15005,0,1700945421,13080.54009568999,87.16453632000048,53555.16862176
2023-11-25,20:50:23.000,329,11062119,14685,0,1700945422,13080.62766772,87.10814327999833,53555.24548008
2023-11-25,20:50:24.000,329,11062179,15045,0,1700945423,13080.62766772,87.15748719000112,53555.19657024
2023-11-25,20:50:25.000,329,11062113,14525,0,1700945424,13080.49967782999,87.19273283999792,53555.21054448
2023-11-25,20:50:26.000,329,11062183,14845,0,1700945425,13080.169598639994,87.31961718000093,53555.16862176
2023-11-25,20:50:27.000,329,11062136,14805,0,1700945426,13079.826046829992,87.46764891000203,53555.20355736001
2023-11-25,20:50:28.000,329,11062167,14805,0,1700945427,13079.48249501999,87.58748411999841,53555.22451872001
2023-11-25,20:50:29.000,329,11062163,14605,0,1700945428,13079.044634869999,87.77781063000293,53555.22451872001
2023-11-25,20:50:30.000,329,11062211,15405,0,1700945429,13078.647192579992,87.93994062000274,53555.09875056
2023-11-25,20:50:31.000,329,11062175,14725,0,1700945430,13078.350794940001,88.08092322000448,53555.03586648001
2023-11-25,20:50:32.000,329,11062179,15365,0,1700945431,13078.26995922,88.11616887000127,53554.959008159996
2023-11-25,20:50:33.000,329,11062088,15125,0,1700945432,13078.431630660001,88.1584636500047,53554.92407256
2023-11-25,20:50:34.000,329,11062165,15405,0,1700945433,13078.633719960002,88.14436538999871,53554.88913696001
2023-11-25,20:50:35.000,329,11062106,15165,0,1700945434,13078.923381289998,88.0950214800032,53554.74240744
2023-11-25,20:50:36.000,329,11062158,15085,0,1700945435,13079.273669409995,87.9963336600049,53554.71445896
2023-11-25,20:50:37.000,329,11062175,15205,0,1700945436,13079.570067050001,87.9822353999989,53554.74939456001
2023-11-25,20:50:38.000,329,11062133,15365,0,1700945437,13079.745211109992,87.8835475800006,53554.826252880004
2023-11-25,20:50:39.000,329,11062199,15245,0,1700945438,13079.738474799997,87.82010540999909,53554.826252880004
2023-11-25,20:50:40.000,329,11062160,14805,0,1700945439,13079.516176569996,87.92584236000403,53554.84022712001
2023-11-25,20:50:41.000,329,11062137,15005,0,1700945440,13079.213042619995,88.10207061000256,53554.74240744
2023-11-25,20:50:42.000,329,11062180,15325,0,1700945441,13078.842545569998,88.23600407999766,53554.7633688
2023-11-25,20:50:43.000,329,11062196,15005,0,1700945442,13078.660665199997,88.37698667999939,53554.728433200005
2023-11-25,20:50:44.000,329,11062167,15125,0,1700945443,13078.620247339997,88.4404288500009,53554.86817560001
2023-11-25,20:50:45.000,329,11062207,15045,0,1700945444,13078.707819369993,88.38403580999875,53554.85420136
2023-11-25,20:50:46.000,329,11062185,15205,0,1700945445,13078.990744389994,88.21485668999958,53554.77035592001
2023-11-25,20:50:47.000,329,11062191,15205,0,1700945446,13079.42186822999,87.89764583999931,53554.77035592001
2023-11-25,20:50:48.000,329,11062208,15125,0,1700945447,13079.954036720002,87.65797541999927,53554.609652160005
2023-11-25,20:50:49.000,329,11062173,15125,0,1700945448,13080.432314729995,87.4253541299986,53554.41401280001
2023-11-25,20:50:50.000,329,11062203,14925,0,1700945449,13080.957746909997,87.16453632000048,53554.36510296001
2023-11-25,20:50:51.000,329,11062190,15085,0,1700945450,13081.402343369999,86.79093242999807,53554.393051440005
2023-11-25,20:50:52.000,329,11062169,15285,0,1700945451,13081.69874100999,86.62880243999825,53554.309206
2023-11-25,20:50:53.000,329,11062166,15325,0,1700945452,13081.894093999996,86.4878198400038,53554.31619312001
2023-11-25,20:50:54.000,329,11062203,14725,0,1700945453,13081.974929719996,86.41027941000357,53554.16247648
2023-11-25,20:50:55.000,329,11062159,15125,0,1700945454,13082.028820200001,86.45257418999972,53554.19042496
2023-11-25,20:50:56.000,329,11062160,15045,0,1700945455,13081.995138649996,86.4737215799978,53554.14151512
2023-11-25,20:50:57.000,329,11062198,14925,0,1700945456,13082.102919609992,86.49486897000315,53554.134528
2023-11-25,20:50:58.000,329,11062152,14845,0,1700945457,13082.210700570002,86.50191810000251,53554.16946360001
2023-11-25,20:50:59.000,329,11062147,15045,0,1700945458,13082.318481529997,86.57240940000338,53554.16247648
2023-11-25,20:51:00.000,329,11062210,14765,0,1700945459,13082.459944039998,86.56536027000402,53554.155489360004
2023-11-25,20:51:01.000,329,11062187,15005,0,1700945460,13082.587933929994,86.54421287999867,53554.134528
2023-11-25,20:51:02.000,329,11062166,14845,0,1700945461,13082.810232159994,86.55126200999803,53554.19741208001
2023-11-25,20:51:03.000,329,11062151,14765,0,1700945462,13082.93822204999,86.56536027000402,53554.16946360001
2023-11-25,20:51:04.000,329,11062169,15085,0,1700945463,13083.093157179996,86.64290070000425,53554.16946360001
2023-11-25,20:51:05.000,329,11062115,14845,0,1700945464,13083.113366109996,86.81912895000278,53554.02273408
2023-11-25,20:51:06.000,329,11062184,15085,0,1700945465,13083.180729209991,87.06584850000218,53554.09959240001
2023-11-25,20:51:07.000,329,11062200,14965,0,1700945466,13083.248092310001,87.31961718000093,53554.08561816
2023-11-25,20:51:08.000,329,11062161,14685,0,1700945467,13083.355873269997,87.5381402100029,53554.057669680005
2023-11-25,20:51:09.000,329,11062172,14885,0,1700945468,13083.416500059997,87.77076150000357,53554.01574696
2023-11-25,20:51:10.000,329,11062212,14765,0,1700945469,13083.645534599993,87.77076150000357,53554.01574696
2023-11-25,20:51:11.000,329,11062184,14885,0,1700945470,13083.793733419989,87.81305627999973,53553.95985000001
2023-11-25,20:51:12.000,329,11062173,15005,0,1700945471,13084.08339475,87.8483019300038,53553.9249144
2023-11-25,20:51:13.000,329,11062196,15085,0,1700945472,13084.30569298,87.92584236000403,53553.93190152001
2023-11-25,20:51:14.000,329,11062144,14845,0,1700945473,13084.474100729996,87.9469897500021,53553.9249144
2023-11-25,20:51:15.000,329,11062171,14685,0,1700945474,13084.548200140001,88.06682495999848,53553.785171999996
2023-11-25,20:51:16.000,329,11062153,15045,0,1700945475,13084.635772169997,88.13731625999935,53553.80613336
2023-11-25,20:51:17.000,329,11062178,15045,0,1700945476,13084.474100729996,88.4404288500009,53553.8550432
2023-11-25,20:51:18.000,329,11062251,14725,0,1700945477,13084.32590191,88.57436232000327,53553.8550432
2023-11-25,20:51:19.000,329,11062198,14925,0,1700945478,13084.07665843999,88.77173795999988,53553.841068960006
2023-11-25,20:51:20.000,329,11062144,14805,0,1700945479,13083.941932239999,88.8986223000029,53553.841068960006
2023-11-25,20:51:21.000,329,11062158,14925,0,1700945480,13083.793733419989,89.01140837999992,53553.76421064001
2023-11-25,20:51:22.000,329,11062152,15125,0,1700945481,13083.813942349989,89.07485055000143,53553.7502364
2023-11-25,20:51:23.000,329,11062184,14965,0,1700945482,13083.921723309999,89.06780142000207,53553.66639096001
2023-11-25,20:51:24.000,329,11062143,14565,0,1700945483,13084.26527512,88.91272056000162,53553.65940384
2023-11-25,20:51:25.000,329,11062186,14845,0,1700945484,13084.662717409992,88.72239405000437,53553.610494
2023-11-25,20:51:26.000,329,11062183,14845,0,1700945485,13085.161204349999,88.4404288500009,53553.54760992001
2023-11-25,20:51:27.000,329,11062161,15045,0,1700945486,13085.700109149991,88.10911974000192,53553.610494
2023-11-25,20:51:28.000,329,11062189,15005,0,1700945487,13086.239013949998,87.78485976000229,53553.59651976001
2023-11-25,20:51:29.000,329,11062128,14725,0,1700945488,13086.78465506,87.40420674000052,53553.61748112001
2023-11-25,20:51:30.000,329,11062157,14845,0,1700945489,13087.209042590002,87.05175024000346,53553.554597040005
2023-11-25,20:51:31.000,329,11062164,15325,0,1700945490,13087.330296169988,86.86142372999893,53553.46376448
2023-11-25,20:51:32.000,329,11062168,14845,0,1700945491,13087.545858089994,86.70634286999848,53553.484725840004
2023-11-25,20:51:33.000,329,11062171,14925,0,1700945492,13087.788365249995,86.57945853000274,53553.53363568
2023-11-25,20:51:34.000,329,11062166,15045,0,1700945493,13088.212752779997,86.2411002900044,53553.652416720004
2023-11-25,20:51:35.000,329,11062158,15045,0,1700945494,13088.596722449998,86.07897030000458,53553.554597040005
2023-11-25,20:51:36.000,329,11062171,15165,0,1700945495,13089.007637359995,86.02257726000244,53553.64542960001
2023-11-25,20:51:37.000,329,11062210,15205,0,1700945496,13089.351189169996,86.00142987000436,53553.57555840001
2023-11-25,20:51:38.000,329,11062172,15085,0,1700945497,13089.903566589994,85.97323334999965,53553.63844248
2023-11-25,20:51:39.000,329,11062203,14885,0,1700945498,13090.287536259995,86.0296263900018,53553.62446824001
2023-11-25,20:51:40.000,329,11062191,14965,0,1700945499,13090.705187480002,86.13536333999946,53553.66639096001
2023-11-25,20:51:41.000,329,11062240,14925,0,1700945500,13090.920749399993,86.33273898000334,53553.65940384
2023-11-25,20:51:42.000,329,11062181,14845,0,1700945501,13091.035266669998,86.55831114000466,53553.83408184001
2023-11-25,20:51:43.000,329,11062160,15005,0,1700945502,13090.900540469993,86.81912895000278,53553.84805608
2023-11-25,20:51:44.000,329,11062140,15525,0,1700945503,13090.718660099992,87.05879937000282,53553.8550432
2023-11-25,20:51:45.000,329,11062188,14965,0,1700945504,13090.39531721999,87.26322413999878,53553.77818488
2023-11-25,20:51:46.000,329,11062176,14965,0,1700945505,13090.13933744,87.37601022000308,53553.8550432
2023-11-25,20:51:47.000,329,11062208,15285,0,1700945506,13089.937248139999,87.41125586999988,53553.91094016001
2023-11-25,20:51:48.000,329,11062174,15045,0,1700945507,13089.815994559998,87.31256805000157,53553.91094016001
2023-11-25,20:51:49.000,329,11062195,14925,0,1700945508,13089.634114189997,87.22797849000199,53553.938888640005
2023-11-25,20:51:50.000,329,11062193,15045,0,1700945509,13089.492651679997,87.16453632000048,53553.93190152001
2023-11-25,20:51:51.000,329,11062175,15205,0,1700945510,13089.149099869996,87.18568370999856,53553.86901744
2023-11-25,20:51:52.000,329,11062184,14885,0,1700945511,13088.96048319,87.31961718000093,53553.97382424
2023-11-25,20:51:53.000,329,11062183,15285,0,1700945512,13088.758393889999,87.44650152000395,53553.91792728
2023-11-25,20:51:54.000,329,11062160,14885,0,1700945513,13088.670821859989,87.45355065000331,53553.89696592
2023-11-25,20:51:55.000,329,11062175,15205,0,1700945514,13088.502414109993,87.45355065000331,53553.80613336
2023-11-25,20:51:56.000,329,11062155,15085,0,1700945515,13088.374424219997,87.46059978000267,53553.76421064001
2023-11-25,20:51:57.000,329,11062203,14965,0,1700945516,13088.239698019992,87.54518934000225,53553.71530080001
2023-11-25,20:51:58.000,329,11062138,14965,0,1700945517,13088.131917059996,87.49584542999946,53553.77818488
2023-11-25,20:51:59.000,329,11062204,14925,0,1700945518,13087.997190859991,87.36896109000372,53553.80613336
2023-11-25,20:52:00.000,329,11062217,15045,0,1700945519,13087.89614620999,87.28437153000414,53553.7502364
2023-11-25,20:52:01.000,329,11062182,15205,0,1700945520,13087.68058429,87.22092936000263,53553.70132656
2023-11-25,20:52:02.000,329,11062202,14925,0,1700945521,13087.465022369994,87.10814327999833,53553.70831368
2023-11-25,20:52:03.000,329,11062179,15125,0,1700945522,13087.114734249997,87.00240633000067,53553.69433944001
2023-11-25,20:52:04.000,329,11062137,14805,0,1700945523,13086.750973509996,87.12224154000432,53553.71530080001
2023-11-25,20:52:05.000,329,11062192,15125,0,1700945524,13086.259222879999,87.33371543999965,53553.65940384
2023-11-25,20:52:06.000,329,11062235,15005,0,1700945525,13085.902198449992,87.59453324999777,53553.6803652
2023-11-25,20:52:07.000,329,11062184,15005,0,1700945526,13085.578855569991,88.00338279000425,53553.73626216
2023-11-25,20:52:08.000,329,11062185,14845,0,1700945527,13085.20162221,88.28534799000045,53553.66639096001
2023-11-25,20:52:09.000,329,11062163,15005,0,1700945528,13084.905224569993,88.49682189000305,53553.673378080006
2023-11-25,20:52:10.000,329,11062165,15005,0,1700945529,13084.615563239997,88.77878708999924,53553.65940384
2023-11-25,20:52:11.000,329,11062164,14885,0,1700945530,13084.447155490001,88.9973101200012,53553.673378080006
2023-11-25,20:52:12.000,329,11062169,15205,0,1700945531,13084.332638219996,89.15239098000166,53553.62446824001
2023-11-25,20:52:13.000,329,11062203,15005,0,1700945532,13084.352847149996,89.18763662999845,53553.70831368
2023-11-25,20:52:14.000,329,11062191,14845,0,1700945533,13084.426946560001,88.94796620999841,53553.69433944001
2023-11-25,20:52:15.000,329,11062156,14845,0,1700945534,13084.548200140001,88.89157317000354,53553.71530080001
2023-11-25,20:52:16.000,329,11062187,14725,0,1700945535,13084.817652539998,88.76468883000052,53553.72927504
2023-11-25,20:52:17.000,329,11062250,15085,0,1700945536,13084.905224569993,88.7858362199986,53553.63145536
2023-11-25,20:52:18.000,329,11062176,14805,0,1700945537,13084.918697189998,88.82813100000203,53553.58254552
2023-11-25,20:52:19.000,329,11062134,15005,0,1700945538,13084.817652539998,88.91272056000162,53553.62446824001
2023-11-25,20:52:20.000,329,11062172,15125,0,1700945539,13084.602090619992,89.07485055000143,53553.505687200006
2023-11-25,20:52:21.000,329,11062159,15045,0,1700945540,13084.312429289996,89.25812792999932,53553.52664856001
2023-11-25,20:52:22.000,329,11062173,15205,0,1700945541,13084.22485726,89.32157010000083,53553.58254552
2023-11-25,20:52:23.000,329,11062192,14605,0,1700945542,13083.901514379999,89.37796314000298,53553.5406228
2023-11-25,20:52:24.000,329,11062167,14725,0,1700945543,13083.611853050003,89.51894574000471,53553.49870008001
2023-11-25,20:52:25.000,329,11062224,15045,0,1700945544,13083.254828619996,89.5894370399983,53553.41485464
2023-11-25,20:52:26.000,329,11062235,14845,0,1700945545,13083.02579408,89.61763356000301,53553.386906160005
2023-11-25,20:52:27.000,329,11062221,14885,0,1700945546,13082.870858949995,89.62468269000237,53553.4008804
2023-11-25,20:52:28.000,329,11062155,15165,0,1700945547,13082.78328692,89.67402659999789,53553.30306072
2023-11-25,20:52:29.000,329,11062195,14765,0,1700945548,13082.635088099989,89.75156702999811,53553.20524104
2023-11-25,20:52:30.000,329,11062222,14845,0,1700945549,13082.466680349993,89.88550050000049,53553.10742136
2023-11-25,20:52:31.000,329,11062184,14885,0,1700945550,13082.331954150002,90.03353223000158,53553.03056304
2023-11-25,20:52:32.000,329,11062158,14885,0,1700945551,13082.177019019997,90.2591043900029,53552.96069184
2023-11-25,20:52:33.000,329,11062193,14965,0,1700945552,13081.954720789996,90.45648002999951,53552.80697520001
2023-11-25,20:52:34.000,329,11062144,14845,0,1700945553,13081.88062137999,90.6045117600006,53552.68819416001
2023-11-25,20:52:35.000,329,11062196,14925,0,1700945554,13081.71894993999,90.78074000999914,53552.62531008
2023-11-25,20:52:36.000,329,11062139,15205,0,1700945555,13081.422552299999,90.97106652000366,53552.49255480001
2023-11-25,20:52:37.000,329,11062205,15085,0,1700945556,13081.105945729993,91.0979508599994,53552.54146464001
2023-11-25,20:52:38.000,329,11062147,15165,0,1700945557,13080.762393919991,91.12614738000411,53552.45063208001
2023-11-25,20:52:39.000,329,11062190,14925,0,1700945558,13080.263906979999,91.16139303000091,53552.387748
2023-11-25,20:52:40.000,329,11062164,14845,0,1700945559,13079.792365280002,91.17549128999963,53552.29691544
2023-11-25,20:52:41.000,329,11062131,14805,0,1700945560,13079.105261659999,91.16844216000027,53552.164160160006
2023-11-25,20:52:42.000,329,11062162,15005,0,1700945561,13078.586565789992,91.04155782000453,53552.10127608
2023-11-25,20:52:43.000,329,11062219,14845,0,1700945562,13077.993770509995,90.98516478000238,53552.08031472
2023-11-25,20:52:44.000,329,11062183,15205,0,1700945563,13077.340348439997,90.95696825999767,53551.94057232001
2023-11-25,20:52:45.000,329,11062162,14805,0,1700945564,13076.68019005999,90.93582086999959,53551.77288144001
2023-11-25,20:52:46.000,329,11062192,14805,0,1700945565,13076.215384670002,90.92877174000023,53551.69602312
2023-11-25,20:52:47.000,329,11062183,14845,0,1700945566,13075.77078821,90.91467348000151,53551.65410040001
2023-11-25,20:52:48.000,329,11062215,14925,0,1700945567,13075.326191749999,90.89352609000343,53551.52134512
2023-11-25,20:52:49.000,329,11062132,14765,0,1700945568,13074.915276840002,90.90762435000215,53551.35365424
2023-11-25,20:52:50.000,329,11062156,14805,0,1700945569,13074.54477978999,90.90057522000279,53551.12307928
2023-11-25,20:52:51.000,329,11062167,15365,0,1700945570,13074.38310834999,90.92877174000023,53551.0252596
2023-11-25,20:52:52.000,329,11062180,15165,0,1700945571,13074.207964289999,90.98516478000238,53550.920452800005
2023-11-25,20:52:53.000,329,11062148,14765,0,1700945572,13074.053029159993,91.02745955999853,53550.79468464001
2023-11-25,20:52:54.000,329,11062212,15165,0,1700945573,13073.945248199998,91.11204911999812,53550.62000664
2023-11-25,20:52:55.000,329,11062146,15045,0,1700945574,13073.823994619997,91.18958954999835,53550.48026424001
2023-11-25,20:52:56.000,329,11062180,14965,0,1700945575,13073.756631520002,91.28122824000457,53550.42436728
2023-11-25,20:52:57.000,329,11062245,14725,0,1700945576,13073.621905319997,91.39401432000159,53550.3265476
2023-11-25,20:52:58.000,329,11062173,14925,0,1700945577,13073.446761259991,91.49975126999925,53550.17283096001
2023-11-25,20:52:59.000,329,11062184,14965,0,1700945578,13073.298562439995,91.56319344000076,53550.12392112001
2023-11-25,20:53:00.000,329,11062213,14805,0,1700945579,13073.035846349994,91.6548321299997,53549.94924312
2023-11-25,20:53:01.000,329,11062217,14925,0,1700945580,13072.827020739998,91.76056908000464,53549.82347496
2023-11-25,20:53:02.000,329,11062182,14805,0,1700945581,13072.638404060002,91.8663060300023,53549.69071968001
2023-11-25,20:53:03.000,329,11062168,14845,0,1700945582,13072.557568340002,91.95794472000125,53549.61386136
2023-11-25,20:53:04.000,329,11062180,14845,0,1700945583,13072.517150480002,91.99319036999805,53549.418222
2023-11-25,20:53:05.000,329,11062163,14845,0,1700945584,13072.490205239992,92.0143377600034,53549.37629928
2023-11-25,20:53:06.000,329,11062174,14925,0,1700945585,13072.382424279996,92.0143377600034,53549.18764704001
2023-11-25,20:53:07.000,329,11062188,15165,0,1700945586,13072.342006419996,91.99319036999805,53549.11078872
2023-11-25,20:53:08.000,329,11062213,15285,0,1700945587,13072.288115939991,92.00728863000404,53549.04790464001
2023-11-25,20:53:09.000,329,11062134,14725,0,1700945588,13072.180334979996,92.0495834100002,53548.95008496001
2023-11-25,20:53:10.000,329,11062166,14965,0,1700945589,13072.06581770999,92.03548515000148,53548.894188
2023-11-25,20:53:11.000,329,11062149,14965,0,1700945590,13071.9917183,92.02138689000276,53548.75444560001
2023-11-25,20:53:12.000,329,11062166,14965,0,1700945591,13071.93109151,91.97204297999997,53548.71951
2023-11-25,20:53:13.000,329,11062261,14885,0,1700945592,13071.877201029994,91.93679733000317,53548.642651680006
2023-11-25,20:53:14.000,329,11062192,15125,0,1700945593,13071.89067365,91.91564993999782,53548.50290928
2023-11-25,20:53:15.000,329,11062193,15165,0,1700945594,13071.937827819995,91.95089559000189,53548.370154
2023-11-25,20:53:16.000,329,11062212,14885,0,1700945595,13072.02539984999,91.97909210999933,53548.22342448
2023-11-25,20:53:17.000,329,11062124,14845,0,1700945596,13072.220752839996,92.08482906000427,53548.1256048
2023-11-25,20:53:18.000,329,11062229,14685,0,1700945597,13072.409369519992,92.06368166999891,53548.13259192001
2023-11-25,20:53:19.000,329,11062203,15045,0,1700945598,13072.611458819993,92.14122209999914,53548.01381088001
2023-11-25,20:53:20.000,329,11062204,14725,0,1700945599,13072.752921329993,92.21876252999937,53547.87406848001
2023-11-25,20:53:21.000,329,11062154,14925,0,1700945600,13072.955010629994,92.28220470000088,53547.72035184
2023-11-25,20:53:22.000,329,11062188,14925,0,1700945601,13073.029110039999,92.28220470000088,53547.587596560006
2023-11-25,20:53:23.000,329,11062199,14765,0,1700945602,13073.17057255,92.1623694900045,53547.43387992
2023-11-25,20:53:24.000,329,11062189,14885,0,1700945603,13073.25140827,91.90860080999846,53547.419905680006
2023-11-25,20:53:25.000,329,11062145,14965,0,1700945604,13073.298562439995,91.71122517000185,53547.32907312
2023-11-25,20:53:26.000,329,11062188,14765,0,1700945605,13073.29182613,91.4574564900031,53547.17535648001
2023-11-25,20:53:27.000,329,11062220,14925,0,1700945606,13073.25140827,91.26712997999857,53547.07054968
2023-11-25,20:53:28.000,329,11062159,14765,0,1700945607,13073.25140827,91.10499998999876,53547.014652720005
2023-11-25,20:53:29.000,329,11062184,15125,0,1700945608,13073.136890999995,90.98516478000238,53546.965742880006
2023-11-25,20:53:30.000,329,11062165,14925,0,1700945609,13073.06279158999,90.9640173900043,53546.83997472001
2023-11-25,20:53:31.000,329,11062200,15005,0,1700945610,13072.853965979994,90.9992630400011,53546.7631164
2023-11-25,20:53:32.000,329,11062188,14645,0,1700945611,13072.651876679993,90.99221391000174,53546.62337400001
2023-11-25,20:53:33.000,329,11062186,14725,0,1700945612,13072.564304649997,91.10499998999876,53546.581451280006
2023-11-25,20:53:34.000,329,11062188,14845,0,1700945613,13072.389160589992,91.16139303000091,53546.53952856
2023-11-25,20:53:35.000,329,11062192,14685,0,1700945614,13072.17359867,91.35876867000479,53546.54651568
2023-11-25,20:53:36.000,329,11062190,14925,0,1700945615,13071.94456412999,91.54909518000204,53546.39978616
2023-11-25,20:53:37.000,329,11062185,15125,0,1700945616,13071.877201029994,91.68302865000442,53546.36485056001
2023-11-25,20:53:38.000,329,11062187,15005,0,1700945617,13071.776156379994,91.6548321299997,53546.25305664
2023-11-25,20:53:39.000,329,11062187,14845,0,1700945618,13071.796365309994,91.63368474000163,53546.19017256
2023-11-25,20:53:40.000,329,11062181,14805,0,1700945619,13071.83004686,91.5913899599982,53546.008507440005
2023-11-25,20:53:41.000,329,11062192,14885,0,1700945620,13071.877201029994,91.46450562000246,53545.84780368
2023-11-25,20:53:42.000,329,11062189,15005,0,1700945621,13072.04560877999,91.1966386799977,53545.80588096
2023-11-25,20:53:43.000,329,11062212,14685,0,1700945622,13072.1938076,90.97106652000366,53545.73600976001
2023-11-25,20:53:44.000,329,11062216,14925,0,1700945623,13072.261170699996,90.71024870999827,53545.65915144
2023-11-25,20:53:45.000,329,11062235,14845,0,1700945624,13072.281379629996,90.44943090000015,53545.51940904
2023-11-25,20:53:46.000,329,11062224,14965,0,1700945625,13072.342006419996,90.2591043900029,53545.37267952
2023-11-25,20:53:47.000,329,11062226,14765,0,1700945626,13072.321797489996,90.0476304900003,53545.30280832
2023-11-25,20:53:48.000,329,11062181,15005,0,1700945627,13072.402633209997,89.8502548500037,53545.25389848
2023-11-25,20:53:49.000,329,11062282,15085,0,1700945628,13072.402633209997,89.7022231200026,53545.18402728
2023-11-25,20:53:50.000,329,11062209,14725,0,1700945629,13072.449787379992,89.7022231200026,53545.09319472001
2023-11-25,20:53:51.000,329,11062181,14725,0,1700945630,13072.678821920003,89.64583008000045,53545.03729776
2023-11-25,20:53:52.000,329,11062217,14685,0,1700945631,13072.96174693999,89.57533877999958,53544.98838792
2023-11-25,20:53:53.000,329,11062234,14965,0,1700945632,13073.177308859995,89.49074922,53544.9115296
2023-11-25,20:53:54.000,329,11062187,15085,0,1700945633,13073.4737065,89.4555035700032,53544.89056824
2023-11-25,20:53:55.000,329,11062233,14685,0,1700945634,13073.817258310002,89.37796314000298,53544.715890240004
2023-11-25,20:53:56.000,329,11062176,14725,0,1700945635,13074.100183329989,89.27927532000467,53544.68794176001
2023-11-25,20:53:57.000,329,11062231,14845,0,1700945636,13074.517834549995,89.1453418500023,53544.63903192001
2023-11-25,20:53:58.000,329,11062231,14885,0,1700945637,13074.901804219997,89.03960490000463,53544.548199360004
2023-11-25,20:53:59.000,329,11062248,15125,0,1700945638,13075.157783999988,88.84927839000011,53544.36653424
2023-11-25,20:54:00.000,329,11062186,15125,0,1700945639,13075.50133580999,88.70124665999901,53544.36653424
2023-11-25,20:54:01.000,329,11062204,15045,0,1700945640,13075.716897729995,88.5038710200024,53544.26871456
2023-11-25,20:54:02.000,329,11062211,14965,0,1700945641,13075.91225072,88.37698667999939,53544.19185624
2023-11-25,20:54:03.000,329,11062182,14805,0,1700945642,13076.148021569992,88.32764277000388,53544.1429464
2023-11-25,20:54:04.000,329,11062174,14725,0,1700945643,13076.377056109988,88.32764277000388,53544.03813960001
2023-11-25,20:54:05.000,329,11062214,15125,0,1700945644,13076.572409099994,88.32059364000452,53543.90538432
2023-11-25,20:54:06.000,329,11062180,14885,0,1700945645,13076.99006032,88.31354450999788,53543.89141008001
2023-11-25,20:54:07.000,329,11062210,15005,0,1700945646,13077.380766299997,88.31354450999788,53543.89141008001
2023-11-25,20:54:08.000,329,11062175,14845,0,1700945647,13077.778208589989,88.25715147000301,53543.87044872001
2023-11-25,20:54:09.000,329,11062221,14965,0,1700945648,13078.18238718999,88.25010234000365,53543.877435840004
2023-11-25,20:54:10.000,329,11062167,14685,0,1700945649,13078.539411619997,88.16551278000406,53543.7586548
2023-11-25,20:54:11.000,329,11062193,15205,0,1700945650,13078.930117599994,88.05272669999977,53543.7586548
2023-11-25,20:54:12.000,329,11062203,14885,0,1700945651,13079.233251549995,87.8835475800006,53543.71673208
2023-11-25,20:54:13.000,329,11062191,15005,0,1700945652,13079.42186822999,87.65092628999992,53543.70275784001
2023-11-25,20:54:14.000,329,11062188,14765,0,1700945653,13079.617221219996,87.47469804000139,53543.68179648001
2023-11-25,20:54:15.000,329,11062227,15085,0,1700945654,13079.785628969992,87.1786345799992,53543.7935904
2023-11-25,20:54:16.000,329,11062168,14845,0,1700945655,13079.765420039992,87.01650458999939,53543.68179648001
2023-11-25,20:54:17.000,329,11062206,15045,0,1700945656,13079.718265869997,86.81207982000342,53543.709744960004
2023-11-25,20:54:18.000,329,11062175,14725,0,1700945657,13079.623957529991,86.71339199999784,53543.71673208
2023-11-25,20:54:19.000,329,11062157,15125,0,1700945658,13079.543121809991,86.69224460999976,53543.78660328
2023-11-25,20:54:20.000,329,11062233,14845,0,1700945659,13079.38818668,86.6851954800004,53543.80057752001
2023-11-25,20:54:21.000,329,11062207,14885,0,1700945660,13079.23998785999,86.72749026000383,53543.82153888001
2023-11-25,20:54:22.000,329,11062191,14885,0,1700945661,13079.105261659999,86.9319150299998,53543.89141008001
2023-11-25,20:54:23.000,329,11062187,14965,0,1700945662,13079.004217009999,87.0799467600009,53544.003204
2023-11-25,20:54:24.000,329,11062175,14445,0,1700945663,13078.903172359998,87.26322413999878,53544.01717824001
2023-11-25,20:54:25.000,329,11062210,14725,0,1700945664,13078.781918779998,87.4887963000001,53543.96826840001
2023-11-25,20:54:26.000,329,11062235,14765,0,1700945665,13078.781918779998,87.59453324999777,53543.996216880005
2023-11-25,20:54:27.000,329,11062206,15045,0,1700945666,13078.761709849998,87.79190889000165,53544.045126720004
2023-11-25,20:54:28.000,329,11062182,14685,0,1700945667,13078.802127709998,87.90469496999867,53544.03813960001
2023-11-25,20:54:29.000,329,11062189,15005,0,1700945668,13078.694346750002,88.01748105000297,53544.066088080006
2023-11-25,20:54:30.000,329,11062198,15045,0,1700945669,13078.539411619997,88.10911974000192,53544.03813960001
2023-11-25,20:54:31.000,329,11062220,14965,0,1700945670,13078.377740179996,88.16551278000406,53544.09403656
2023-11-25,20:54:32.000,329,11062199,15205,0,1700945671,13078.24975029,88.27124973000173,53544.177881999996
2023-11-25,20:54:33.000,329,11062228,14765,0,1700945672,13078.135233019995,88.32764277000388,53544.15692064001
2023-11-25,20:54:34.000,329,11062153,14845,0,1700945673,13078.074606229995,88.36993755000003,53544.12198504
2023-11-25,20:54:35.000,329,11062205,14565,0,1700945674,13078.175650879995,88.43337972000154,53544.15692064001
2023-11-25,20:54:36.000,329,11062237,15005,0,1700945675,13078.22280504999,88.4404288500009,53544.12198504
2023-11-25,20:54:37.000,329,11062199,14925,0,1700945676,13078.384476489991,88.36993755000003,53544.19884336
2023-11-25,20:54:38.000,329,11062197,14845,0,1700945677,13078.620247339997,88.2923971199998,53544.32461152001
2023-11-25,20:54:39.000,329,11062179,14805,0,1700945678,13078.876227119988,88.1937093000015,53544.3176244
2023-11-25,20:54:40.000,329,11062161,15005,0,1700945679,13079.03789855999,88.08092322000448,53544.380508480004
2023-11-25,20:54:41.000,329,11062187,14765,0,1700945680,13079.15915213999,87.93289149000339,53544.35256000001
2023-11-25,20:54:42.000,329,11062254,14805,0,1700945681,13079.28040571999,87.81305627999973,53544.46435392
2023-11-25,20:54:43.000,329,11062203,14965,0,1700945682,13079.293878339995,87.77076150000357,53544.527238
2023-11-25,20:54:44.000,329,11062139,14525,0,1700945683,13079.17936106999,87.76371237000421,53544.618070560005
2023-11-25,20:54:45.000,329,11062149,14765,0,1700945684,13079.024425939999,87.81305627999973,53544.52025088001
2023-11-25,20:54:46.000,329,11062163,15045,0,1700945685,13078.977271769989,88.01748105000297,53544.62505768
2023-11-25,20:54:47.000,329,11062205,14765,0,1700945686,13079.064843799999,88.0950214800032,53544.72287736
2023-11-25,20:54:48.000,329,11062239,15125,0,1700945687,13079.11873427999,88.26420060000237,53544.69492888
2023-11-25,20:54:49.000,329,11062226,14685,0,1700945688,13079.16588845,88.33469190000324,53544.74383872
2023-11-25,20:54:50.000,329,11062228,15165,0,1700945689,13079.24672417,88.36993755000003,53544.65300616
2023-11-25,20:54:51.000,329,11062182,14805,0,1700945690,13079.354505129995,88.36288842000067,53544.64601904
2023-11-25,20:54:52.000,329,11062205,15165,0,1700945691,13079.475758709996,88.32059364000452,53544.72287736
2023-11-25,20:54:53.000,329,11062198,14885,0,1700945692,13079.657639079996,88.1937093000015,53544.736851600006
2023-11-25,20:54:54.000,329,11062170,14805,0,1700945693,13079.812574210002,88.0950214800032,53544.834671280005
2023-11-25,20:54:55.000,329,11062184,14885,0,1700945694,13079.859728379997,87.97518626999954,53544.834671280005
2023-11-25,20:54:56.000,329,11062139,14845,0,1700945695,13079.994454580003,87.84125280000444,53544.77877432001
2023-11-25,20:54:57.000,329,11062203,14885,0,1700945696,13080.135917089989,87.672073679998,53544.86261976
2023-11-25,20:54:58.000,329,11062211,14845,0,1700945697,13080.236961739989,87.55223847000161,53544.96043944
2023-11-25,20:54:59.000,329,11062162,14685,0,1700945698,13080.36495163,87.41125586999988,53545.002362160005
2023-11-25,20:55:00.000,329,11062182,15045,0,1700945699,13080.553568309995,87.31961718000093,53545.07922048
2023-11-25,20:55:01.000,329,11062218,15205,0,1700945700,13080.66808558,87.28437153000414,53545.072233360006
2023-11-25,20:55:02.000,329,11062147,14845,0,1700945701,13080.836493329996,87.27027326999814,53545.218962880004
2023-11-25,20:55:03.000,329,11062203,15205,0,1700945702,13080.957746909997,87.25617500999942,53545.35171816
2023-11-25,20:55:04.000,329,11062210,14965,0,1700945703,13080.977955839997,87.31256805000157,53545.42158936
2023-11-25,20:55:05.000,329,11062281,15045,0,1700945704,13081.004901079992,87.36896109000372,53545.42158936
2023-11-25,20:55:06.000,329,11062207,15325,0,1700945705,13081.092473110002,87.43945239000459,53545.5403704
2023-11-25,20:55:07.000,329,11062209,14845,0,1700945706,13081.159836209998,87.4253541299986,53545.6102416
2023-11-25,20:55:08.000,329,11062193,15125,0,1700945707,13081.200254069998,87.38305935000244,53545.70107416
2023-11-25,20:55:09.000,329,11062139,14885,0,1700945708,13081.334980269989,87.29846979000286,53545.8547908
2023-11-25,20:55:10.000,329,11062192,14845,0,1700945709,13081.388870749994,87.19273283999792,53545.88273928001
2023-11-25,20:55:11.000,329,11062184,14765,0,1700945710,13081.49665170999,87.0799467600009,53545.9945332
2023-11-25,20:55:12.000,329,11062239,15005,0,1700945711,13081.63811421999,86.96011155000451,53546.12030136001
2023-11-25,20:55:13.000,329,11062214,14925,0,1700945712,13081.71894993999,86.84732547000021,53546.19715968001
2023-11-25,20:55:14.000,329,11062245,15005,0,1700945713,13081.772840419995,86.80503069000406,53546.32292784
2023-11-25,20:55:15.000,329,11062162,14845,0,1700945714,13081.73915886999,86.76978503999999,53546.32991496
2023-11-25,20:55:16.000,329,11062182,15005,0,1700945715,13081.73915886999,86.73453939000319,53546.42074752
2023-11-25,20:55:17.000,329,11062178,15525,0,1700945716,13081.793049349995,86.72044113000447,53546.50459296001
2023-11-25,20:55:18.000,329,11062151,15045,0,1700945717,13081.873885069996,86.67109722000168,53546.749142160006
2023-11-25,20:55:19.000,329,11062177,14845,0,1700945718,13081.79978565999,86.53716374999931,53546.85394896
2023-11-25,20:55:20.000,329,11062161,14965,0,1700945719,13081.74589518,86.45962331999908,53546.88189744
2023-11-25,20:55:21.000,329,11062234,14885,0,1700945720,13081.772840419995,86.31864072000462,53546.965742880006
2023-11-25,20:55:22.000,329,11062190,14805,0,1700945721,13081.86041244999,86.21995289999904,53547.07753680001
2023-11-25,20:55:23.000,329,11062209,14925,0,1700945722,13081.961457099991,86.13536333999946,53547.16836936
2023-11-25,20:55:24.000,329,11062188,14845,0,1700945723,13082.015347579996,86.10011769000266,53547.301124640006
2023-11-25,20:55:25.000,329,11062189,15045,0,1700945724,13082.035556509996,86.0296263900018,53547.41291856001
2023-11-25,20:55:26.000,329,11062150,14765,0,1700945725,13082.062501749991,85.95913509000093,53547.45484128
2023-11-25,20:55:27.000,329,11062196,14925,0,1700945726,13082.102919609992,85.95208596000157,53547.615545040004
2023-11-25,20:55:28.000,329,11062199,14925,0,1700945727,13082.089446990001,85.97323334999965,53547.62253216
2023-11-25,20:55:29.000,329,11062203,15285,0,1700945728,13082.109655920001,86.10011769000266,53547.71336472
2023-11-25,20:55:30.000,329,11062197,14525,0,1700945729,13082.116392229997,86.15651073000481,53547.79022304
2023-11-25,20:55:31.000,329,11062159,14965,0,1700945730,13082.015347579996,86.2270020299984,53547.76227456
2023-11-25,20:55:32.000,329,11062238,14845,0,1700945731,13082.055765439996,86.26929681000183,53547.91599120001
2023-11-25,20:55:33.000,329,11062215,14645,0,1700945732,13082.170282710002,86.24814942000376,53548.07669496
2023-11-25,20:55:34.000,329,11062171,14645,0,1700945733,13082.224173189992,86.20585464000033,53548.188488880005
2023-11-25,20:55:35.000,329,11062212,14725,0,1700945734,13082.257854739997,86.14241246999882,53548.22342448
2023-11-25,20:55:36.000,329,11062213,15125,0,1700945735,13082.271327360002,86.00847900000372,53548.2653472
2023-11-25,20:55:37.000,329,11062206,15085,0,1700945736,13082.372372010002,85.83929988000455,53548.356179760005
2023-11-25,20:55:38.000,329,11062247,15045,0,1700945737,13082.500361899998,85.6701207599981,53548.43303808
2023-11-25,20:55:39.000,329,11062216,14845,0,1700945738,13082.668769649994,85.50799076999829,53548.49592216001
2023-11-25,20:55:40.000,329,11062200,14805,0,1700945739,13082.81696846999,85.31766426000104,53548.48893504
2023-11-25,20:55:41.000,329,11062187,14885,0,1700945740,13083.00558515,85.12028862000443,53548.5098964
2023-11-25,20:55:42.000,329,11062197,15125,0,1700945741,13083.194201829996,84.87356906999776,53548.6496388
2023-11-25,20:55:43.000,329,11062183,14725,0,1700945742,13083.355873269997,84.71143907999794,53548.65662592
2023-11-25,20:55:44.000,329,11062177,14845,0,1700945743,13083.443445299992,84.66914430000179,53548.68457440001
2023-11-25,20:55:45.000,329,11062247,15045,0,1700945744,13083.578171499998,84.55635822000477,53548.77540696
2023-11-25,20:55:46.000,329,11062214,14685,0,1700945745,13083.733106629988,84.43652301000111,53548.83829104
2023-11-25,20:55:47.000,329,11062190,14845,0,1700945746,13083.840887589999,84.28849128000002,53548.929123600006
2023-11-25,20:55:48.000,329,11062178,15125,0,1700945747,13083.861096519999,84.16160694000428,53548.91514936
2023-11-25,20:55:49.000,329,11062176,14925,0,1700945748,13083.93519592999,84.14045954999892,53549.01296904
2023-11-25,20:55:50.000,329,11062217,15005,0,1700945749,13083.989086409994,84.15455781000492,53549.06187888
2023-11-25,20:55:51.000,329,11062170,15005,0,1700945750,13084.049713199995,84.13341041999956,53549.0339304
2023-11-25,20:55:52.000,329,11062217,14845,0,1700945751,13084.14402154,84.11931216000085,53549.16668568001
2023-11-25,20:55:53.000,329,11062190,14685,0,1700945752,13084.19791201999,84.22504910999851,53549.20162128
2023-11-25,20:55:54.000,329,11062217,14805,0,1700945753,13084.26527512,84.2743930200013,53549.292453840004
2023-11-25,20:55:55.000,329,11062179,15085,0,1700945754,13084.27874773999,84.26734389000194,53549.22258264
2023-11-25,20:55:56.000,329,11062202,15005,0,1700945755,13084.373056079996,84.25324563000322,53549.32738944
2023-11-25,20:55:57.000,329,11062215,14525,0,1700945756,13084.460628109991,84.19685259000107,53549.39027352
2023-11-25,20:55:58.000,329,11062202,14805,0,1700945757,13084.460628109991,84.11226303000149,53549.47411896001
2023-11-25,20:55:59.000,329,11062204,15005,0,1700945758,13084.433682869996,84.02062434000254,53549.46713184
2023-11-25,20:56:00.000,329,11062216,14845,0,1700945759,13084.393265009996,83.9289856500036,53549.4880932
2023-11-25,20:56:01.000,329,11062184,15165,0,1700945760,13084.36631977,83.717511750001,53549.57193864001
2023-11-25,20:56:02.000,329,11062172,14685,0,1700945761,13084.36631977,83.58357827999862,53549.58591288
2023-11-25,20:56:03.000,329,11062199,15085,0,1700945762,13084.332638219996,83.5342343700031,53549.65578408
2023-11-25,20:56:04.000,329,11062221,15045,0,1700945763,13084.20464833,83.51308697999775,53549.5579644
2023-11-25,20:56:05.000,329,11062191,15165,0,1700945764,13084.272011429995,83.4355465500048,53549.68373256
2023-11-25,20:56:06.000,329,11062172,15045,0,1700945765,13084.3865287,83.26636742999835,53549.78155224
2023-11-25,20:56:07.000,329,11062178,14885,0,1700945766,13084.507782280001,83.19587613000476,53549.85142344
2023-11-25,20:56:08.000,329,11062176,14805,0,1700945767,13084.554936449997,83.14653222000197,53549.83744920001
2023-11-25,20:56:09.000,329,11062190,14925,0,1700945768,13084.608826930002,83.10423743999854,53549.914307520005
2023-11-25,20:56:10.000,329,11062169,14725,0,1700945769,13084.723344199992,83.08309005000046,53549.89334616
2023-11-25,20:56:11.000,329,11062170,15045,0,1700945770,13084.743553129993,83.0760409200011,53549.87937192
2023-11-25,20:56:12.000,329,11062213,14685,0,1700945771,13084.858070399998,83.01964787999896,53549.85841056001
2023-11-25,20:56:13.000,329,11062168,14805,0,1700945772,13085.046687079994,82.90686180000193,53549.97719160001
2023-11-25,20:56:14.000,329,11062189,15005,0,1700945773,13085.31613947999,82.7306335500034,53550.07501128001
2023-11-25,20:56:15.000,329,11062194,15165,0,1700945774,13085.48454723,82.63899486000446,53550.09597264001
2023-11-25,20:56:16.000,329,11062163,15085,0,1700945775,13085.693372839996,82.47686487000465,53549.99815296
2023-11-25,20:56:17.000,329,11062207,15085,0,1700945776,13085.888725830002,82.30063661999884,53550.0470628
2023-11-25,20:56:18.000,329,11062169,15365,0,1700945777,13086.111024059988,82.13145749999967,53550.05404992001
2023-11-25,20:56:19.000,329,11062234,14965,0,1700945778,13086.43436693999,82.025720550002,53550.09597264001
2023-11-25,20:56:20.000,329,11062164,14885,0,1700945779,13086.64319255,81.87063969000155,53550.08898552
2023-11-25,20:56:21.000,329,11062190,15245,0,1700945780,13086.973271739997,81.79309926000133,53550.10994688
2023-11-25,20:56:22.000,329,11062174,14845,0,1700945781,13087.269669380003,81.66621491999831,53550.151869600006
2023-11-25,20:56:23.000,329,11062171,15125,0,1700945782,13087.63343011999,81.54637971000193,53550.24270216001
2023-11-25,20:56:24.000,329,11062141,15005,0,1700945783,13087.80183787,81.45474102000298,53550.31257336001
2023-11-25,20:56:25.000,329,11062154,15125,0,1700945784,13087.929827759996,81.38424972000212,53550.3265476
2023-11-25,20:56:26.000,329,11062173,15045,0,1700945785,13087.98371824,81.34900406999805,53550.30558624
2023-11-25,20:56:27.000,329,11062182,15125,0,1700945786,13087.95677299999,81.27146363999782,53550.40340592
2023-11-25,20:56:28.000,329,11062161,15285,0,1700945787,13088.098235509991,81.13753017000272,53550.40340592
2023-11-25,20:56:29.000,329,11062210,14805,0,1700945788,13088.354215289997,80.9472036599982,53550.55712256001
2023-11-25,20:56:30.000,329,11062211,15325,0,1700945789,13088.502414109993,80.79917193000438,53550.52218696
2023-11-25,20:56:31.000,329,11062183,15005,0,1700945790,13088.765130199994,80.62999280999793,53550.62699376001
2023-11-25,20:56:32.000,329,11062176,15045,0,1700945791,13089.048055219995,80.46786281999812,53550.64795512001
2023-11-25,20:56:33.000,329,11062226,14885,0,1700945792,13089.324243930001,80.22114326999872,53550.62000664
2023-11-25,20:56:34.000,329,11062161,15045,0,1700945793,13089.627377880002,80.05901327999891,53550.68289072
2023-11-25,20:56:35.000,329,11062131,14845,0,1700945794,13089.876621349998,79.95327633000124,53550.74577480001
2023-11-25,20:56:36.000,329,11062201,15165,0,1700945795,13090.05850172,79.80524460000015,53550.73878768
2023-11-25,20:56:37.000,329,11062217,14885,0,1700945796,13090.17301898999,79.74180242999864,53550.78769752
2023-11-25,20:56:38.000,329,11062136,14885,0,1700945797,13090.36163567,79.66426199999842,53550.83660736
2023-11-25,20:56:39.000,329,11062175,15045,0,1700945798,13090.44247139,79.60786896000354,53550.94840128
2023-11-25,20:56:40.000,329,11062198,15285,0,1700945799,13090.46268032,79.65721286999906,53550.96237552001
2023-11-25,20:56:41.000,329,11062170,15085,0,1700945800,13090.489625559996,79.78409721000207,53550.969362640004
2023-11-25,20:56:42.000,329,11062144,15325,0,1700945801,13090.590670209996,79.79114634000143,53551.01827248
2023-11-25,20:56:43.000,329,11062149,15165,0,1700945802,13090.725396410002,79.81229372999951,53551.11609216
2023-11-25,20:56:44.000,329,11062175,14645,0,1700945803,13090.880331539993,79.81229372999951,53551.17198912
2023-11-25,20:56:45.000,329,11062205,14685,0,1700945804,13091.015057739998,79.81934285999887,53551.17897624001
2023-11-25,20:56:46.000,329,11062173,14925,0,1700945805,13091.217147039999,79.66426199999842,53551.19993760001
2023-11-25,20:56:47.000,329,11062148,15125,0,1700945806,13091.486599439995,79.6149180900029,53551.36064136
2023-11-25,20:56:48.000,329,11062208,15205,0,1700945807,13091.607853019996,79.48803374999989,53551.4794224
2023-11-25,20:56:49.000,329,11062238,14805,0,1700945808,13091.59438039999,79.28360898000392,53551.4794224
2023-11-25,20:56:50.000,329,11062182,14885,0,1700945809,13091.587644089996,79.18492115999834,53551.542306480005
2023-11-25,20:56:51.000,329,11062190,14685,0,1700945810,13091.425972649995,79.0932824699994,53551.52833224
2023-11-25,20:56:52.000,329,11062191,15325,0,1700945811,13091.345136929995,79.02279116999853,53551.63313904001
2023-11-25,20:56:53.000,329,11062150,15285,0,1700945812,13091.122838699994,78.91705422000086,53551.6191648
2023-11-25,20:56:54.000,329,11062149,15365,0,1700945813,13091.001585119993,78.72672771000362,53551.69602312
2023-11-25,20:56:55.000,329,11062173,14605,0,1700945814,13091.035266669998,78.70558031999826,53551.807817040004
2023-11-25,20:56:56.000,329,11062202,15125,0,1700945815,13091.183465489994,78.64213815000403,53551.9335852
2023-11-25,20:56:57.000,329,11062213,15045,0,1700945816,13091.284510139994,78.52935206999973,53551.90563672
2023-11-25,20:56:58.000,329,11062191,15005,0,1700945817,13091.547226229995,78.43066425000143,53551.96153368
2023-11-25,20:56:59.000,329,11062199,15005,0,1700945818,13091.877305419992,78.27558339000097,53551.98948216001
2023-11-25,20:57:00.000,329,11062166,14765,0,1700945819,13092.254538779998,78.1064042700018,53552.05935336
2023-11-25,20:57:01.000,329,11062122,14805,0,1700945820,13092.61156320999,77.93722515000263,53552.01743064001
2023-11-25,20:57:02.000,329,11062201,15045,0,1700945821,13093.002269190001,77.75394777000474,53552.08031472
2023-11-25,20:57:03.000,329,11062163,14845,0,1700945822,13093.406447789988,77.63411256000109,53552.19210864
2023-11-25,20:57:04.000,329,11062220,15085,0,1700945823,13093.675900189999,77.52132648000406,53552.164160160006
2023-11-25,20:57:05.000,329,11062202,14885,0,1700945824,13093.8173627,77.42968778999784,53552.20608288001
2023-11-25,20:57:06.000,329,11062201,15205,0,1700945825,13093.904934729995,77.40854039999977,53552.261979840005
2023-11-25,20:57:07.000,329,11062209,14605,0,1700945826,13093.884725799995,77.41558952999912,53552.28992832
2023-11-25,20:57:08.000,329,11062219,15165,0,1700945827,13093.965561519995,77.47198257000127,53552.387748
2023-11-25,20:57:09.000,329,11062228,14885,0,1700945828,13093.945352589995,77.55657213000086,53552.41569648
2023-11-25,20:57:10.000,329,11062184,14805,0,1700945829,13093.97903414,77.6482108199998,53552.499541920006
2023-11-25,20:57:11.000,329,11062180,14925,0,1700945830,13093.985770449995,77.69050560000323,53552.66024568001
2023-11-25,20:57:12.000,329,11062182,14965,0,1700945831,13094.03292461999,77.73984950999875,53552.62531008
2023-11-25,20:57:13.000,329,11062260,14845,0,1700945832,13094.08007879,77.76804603000346,53552.69518128
2023-11-25,20:57:14.000,329,11062166,14965,0,1700945833,13094.093551409991,77.78919342000154,53552.6322972
2023-11-25,20:57:15.000,329,11062235,15165,0,1700945834,13094.214804989992,77.76804603000346,53552.68819416001
2023-11-25,20:57:16.000,329,11062201,14765,0,1700945835,13094.389949049997,77.7609969000041,53552.813962320004
2023-11-25,20:57:17.000,329,11062186,14685,0,1700945836,13094.457312149993,77.81738993999898,53552.86287216
2023-11-25,20:57:18.000,329,11062165,14765,0,1700945837,13094.464048460002,77.78214429000218,53552.85588504001
2023-11-25,20:57:19.000,329,11062200,15045,0,1700945838,13094.578565729993,77.7609969000041,53552.96767896
2023-11-25,20:57:20.000,329,11062173,14725,0,1700945839,13094.652665139998,77.88788123999984,53553.04453728001
2023-11-25,20:57:21.000,329,11062206,14805,0,1700945840,13094.605510969988,77.93017602000327,53553.02357592001
2023-11-25,20:57:22.000,329,11062176,14845,0,1700945841,13094.693082999998,77.85263559000305,53553.16331832001
2023-11-25,20:57:23.000,329,11062213,14885,0,1700945842,13094.645928829988,77.8596847200024,53553.219215280005
2023-11-25,20:57:24.000,329,11062222,15125,0,1700945843,13094.497730009993,77.81034080999962,53553.24716376
2023-11-25,20:57:25.000,329,11062196,14805,0,1700945844,13094.416894289992,77.7962425500009,53553.35895768001
2023-11-25,20:57:26.000,329,11062203,14725,0,1700945845,13094.248486539997,77.78919342000154,53553.386906160005
2023-11-25,20:57:27.000,329,11062223,14565,0,1700945846,13094.127232959996,77.68345647000388,53553.505687200006
2023-11-25,20:57:28.000,329,11062199,15045,0,1700945847,13093.965561519995,77.65525994999916,53553.484725840004
2023-11-25,20:57:29.000,329,11062229,14885,0,1700945848,13093.79041745999,77.56362126000022,53553.49870008001
2023-11-25,20:57:30.000,329,11062188,14685,0,1700945849,13093.635482329999,77.53542474000278,53553.47773872001
2023-11-25,20:57:31.000,329,11062210,15005,0,1700945850,13093.527701369989,77.49312995999935,53553.40786752001
2023-11-25,20:57:32.000,329,11062141,15005,0,1700945851,13093.339084689993,77.41558952999912,53553.30306072
2023-11-25,20:57:33.000,329,11062161,15445,0,1700945852,13093.271721589997,77.37329475000297,53553.32402208
2023-11-25,20:57:34.000,329,11062205,15205,0,1700945853,13093.366029929988,77.21821389000252,53553.34498344
2023-11-25,20:57:35.000,329,11062211,14965,0,1700945854,13093.480547199993,77.0560839000027,53553.34498344
2023-11-25,20:57:36.000,329,11062208,14845,0,1700945855,13093.568119229989,76.97149434000312,53553.45677736001
2023-11-25,20:57:37.000,329,11062236,15165,0,1700945856,13093.561382919994,76.85870825999882,53553.4707516
2023-11-25,20:57:38.000,329,11062184,14645,0,1700945857,13093.480547199993,76.71067652999773,53553.610494
2023-11-25,20:57:39.000,329,11062221,14845,0,1700945858,13093.399711479993,76.54149740999856,53553.785171999996
2023-11-25,20:57:40.000,329,11062245,14965,0,1700945859,13093.238040039992,76.30887611999788,53553.77818488
2023-11-25,20:57:41.000,329,11062195,14885,0,1700945860,13093.009005499996,76.07625483000447,53553.77818488
2023-11-25,20:57:42.000,329,11062206,15165,0,1700945861,13092.827125129996,75.95641962000082,53553.87600456
2023-11-25,20:57:43.000,329,11062166,15045,0,1700945862,13092.59135427999,75.90707570999803,53553.841068960006
2023-11-25,20:57:44.000,329,11062159,15365,0,1700945863,13092.436419149999,75.92117397000402,53553.80613336
2023-11-25,20:57:45.000,329,11062198,15325,0,1700945864,13092.247802469989,76.12559873999999,53553.76421064001
2023-11-25,20:57:46.000,329,11062170,15365,0,1700945865,13092.247802469989,76.40756394000346,53553.820107600004
2023-11-25,20:57:47.000,329,11062194,14925,0,1700945866,13092.187175679988,76.61198870999942,53553.841068960006
2023-11-25,20:57:48.000,329,11062193,14885,0,1700945867,13092.187175679988,76.90805217000161,53553.90395304
2023-11-25,20:57:49.000,329,11062216,15245,0,1700945868,13092.113076269998,77.12657520000357,53553.95985000001
2023-11-25,20:57:50.000,329,11062238,14725,0,1700945869,13092.018767929992,77.35214736000489,53554.02972120001
2023-11-25,20:57:51.000,329,11062226,14845,0,1700945870,13091.863832800002,77.45788431000256,53554.04369544
2023-11-25,20:57:52.000,329,11062208,15125,0,1700945871,13091.634798259991,77.48608082999999,53554.07863104001
2023-11-25,20:57:53.000,329,11062241,14605,0,1700945872,13091.35187323999,77.47903170000063,53554.07863104001
2023-11-25,20:57:54.000,329,11062196,15045,0,1700945873,13090.974639879998,77.44378605000384,53554.02972120001
2023-11-25,20:57:55.000,329,11062221,15085,0,1700945874,13090.563724970001,77.33099996999954,53553.9947856
2023-11-25,20:57:56.000,329,11062203,15165,0,1700945875,13090.11912851,77.11952607000421,53553.90395304
2023-11-25,20:57:57.000,329,11062178,15005,0,1700945876,13089.721686219993,76.93624868999905,53553.9249144
2023-11-25,20:57:58.000,329,11062165,15165,0,1700945877,13089.357925479992,76.77411869999924,53553.938888640005
2023-11-25,20:57:59.000,329,11062167,15125,0,1700945878,13089.048055219995,76.63313610000478,53553.86901744
2023-11-25,20:58:00.000,329,11062202,14765,0,1700945879,13088.75165757999,76.51330089000112,53553.83408184001
2023-11-25,20:58:01.000,329,11062187,15205,0,1700945880,13088.475468869998,76.47100610999769,53553.76421064001
2023-11-25,20:58:02.000,329,11062210,15045,0,1700945881,13088.179071229992,76.4005148100041,53553.70831368
2023-11-25,20:58:03.000,329,11062242,14765,0,1700945882,13087.96350931,76.33707264000259,53553.72927504
2023-11-25,20:58:04.000,329,11062185,14885,0,1700945883,13087.79510155999,76.34412177000195,53553.673378080006
2023-11-25,20:58:05.000,329,11062210,15045,0,1700945884,13087.67384797999,76.35822003000067,53553.63145536
2023-11-25,20:58:06.000,329,11062218,14485,0,1700945885,13087.458286059998,76.46395697999833,53553.57555840001
2023-11-25,20:58:07.000,329,11062192,15085,0,1700945886,13087.310087239988,76.52035002000048,53553.49171296
2023-11-25,20:58:08.000,329,11062176,14925,0,1700945887,13087.188833660002,76.63313610000478,53553.49870008001
2023-11-25,20:58:09.000,329,11062246,14965,0,1700945888,13086.919381259991,76.77411869999924,53553.44979024001
2023-11-25,20:58:10.000,329,11062173,14685,0,1700945889,13086.68361041,76.88690478000353,53553.37991904001
2023-11-25,20:58:11.000,329,11062224,14805,0,1700945890,13086.44110325,77.02083824999863,53553.33100920001
2023-11-25,20:58:12.000,329,11062217,14805,0,1700945891,13086.191859779989,77.04903477000335,53553.25415088
2023-11-25,20:58:13.000,329,11062233,14965,0,1700945892,13085.949352620002,77.08428042000014,53553.23318952
2023-11-25,20:58:14.000,329,11062149,14845,0,1700945893,13085.659691289991,77.07723129000078,53553.1563312
2023-11-25,20:58:15.000,329,11062160,15085,0,1700945894,13085.41718412999,77.02788737999799,53553.051524400005
2023-11-25,20:58:16.000,329,11062139,15005,0,1700945895,13085.208358519994,76.97854347000248,53553.00960168
2023-11-25,20:58:17.000,329,11062214,14965,0,1700945896,13084.992796599989,76.90100304000225,53552.95370472001
2023-11-25,20:58:18.000,329,11062163,15285,0,1700945897,13084.858070399998,76.83756087000074,53552.84889792
2023-11-25,20:58:19.000,329,11062209,15045,0,1700945898,13084.723344199992,76.68248001000029,53552.87684640001
2023-11-25,20:58:20.000,329,11062191,15005,0,1700945899,13084.629035860002,76.57674306000263,53552.75806536001
2023-11-25,20:58:21.000,329,11062153,14805,0,1700945900,13084.541463829992,76.50625176000176,53552.74409112
2023-11-25,20:58:22.000,329,11062191,15045,0,1700945901,13084.507782280001,76.52035002000048,53552.75107824
2023-11-25,20:58:23.000,329,11062164,14965,0,1700945902,13084.447155490001,76.56264480000391,53552.73710400001
2023-11-25,20:58:24.000,329,11062188,14925,0,1700945903,13084.352847149996,76.65428349000285,53552.70915552001
2023-11-25,20:58:25.000,329,11062221,14765,0,1700945904,13084.24506619,76.73182392000308,53552.59037448001
2023-11-25,20:58:26.000,329,11062202,15085,0,1700945905,13084.15749415999,76.86575738999818,53552.60434872
2023-11-25,20:58:27.000,329,11062175,15045,0,1700945906,13084.08339475,77.07723129000078,53552.52050328001
2023-11-25,20:58:28.000,329,11062171,15285,0,1700945907,13083.989086409994,77.24641040999995,53552.52050328001
2023-11-25,20:58:29.000,329,11062210,14965,0,1700945908,13083.908250689994,77.42263865999848,53552.562426
2023-11-25,20:58:30.000,329,11062191,14885,0,1700945909,13083.840887589999,77.59181777999765,53552.51351616
2023-11-25,20:58:31.000,329,11062160,14605,0,1700945910,13083.753315559989,77.75394777000474,53552.50652904
2023-11-25,20:58:32.000,329,11062161,14805,0,1700945911,13083.672479839988,77.90197949999856,53552.52050328001
2023-11-25,20:58:33.000,329,11062208,14805,0,1700945912,13083.490599470002,78.02181471000222,53552.52050328001
2023-11-25,20:58:34.000,329,11062187,14845,0,1700945913,13083.315455409997,78.17689557000267,53552.49255480001
2023-11-25,20:58:35.000,329,11062176,14885,0,1700945914,13083.05947562999,78.34607469000184,53552.35281240001
2023-11-25,20:58:36.000,329,11062224,15045,0,1700945915,13082.86412264,78.45886076999886,53552.30390256001
2023-11-25,20:58:37.000,329,11062202,14965,0,1700945916,13082.688978579994,78.57164685000316,53552.3178768
2023-11-25,20:58:38.000,329,11062202,14765,0,1700945917,13082.480152969998,78.67033467000147,53552.3178768
2023-11-25,20:58:39.000,329,11062172,14845,0,1700945918,13082.224173189992,78.72672771000362,53552.331851040006
2023-11-25,20:58:40.000,329,11062196,15125,0,1700945919,13081.88735769,78.83246466000128,53552.19909576
2023-11-25,20:58:41.000,329,11062202,14605,0,1700945920,13081.51686063999,78.86771030999807,53552.10127608
2023-11-25,20:58:42.000,329,11062235,15205,0,1700945921,13081.132890970002,79.01574203999917,53552.05236624
2023-11-25,20:58:43.000,329,11062220,14765,0,1700945922,13080.762393919991,79.10738072999811,53552.02441776
2023-11-25,20:58:44.000,329,11062186,14605,0,1700945923,13080.371687939994,79.23426507000113,53551.88467536
2023-11-25,20:58:45.000,329,11062201,15045,0,1700945924,13080.088762919993,79.34705114999815,53551.78685568
2023-11-25,20:58:46.000,329,11062150,14845,0,1700945925,13079.812574210002,79.49508287999925,53551.73794584
2023-11-25,20:58:47.000,329,11062186,15085,0,1700945926,13079.576803359996,79.6501637399997,53551.69602312
2023-11-25,20:58:48.000,329,11062195,15085,0,1700945927,13079.273669409995,79.73475329999928,53551.57025496
2023-11-25,20:58:49.000,329,11062203,14885,0,1700945928,13078.990744389994,79.78409721000207,53551.46544816001
2023-11-25,20:58:50.000,329,11062205,14485,0,1700945929,13078.781918779998,79.79819547000079,53551.325705760006
2023-11-25,20:58:51.000,329,11062227,14885,0,1700945930,13078.539411619997,79.78409721000207,53551.165002
2023-11-25,20:58:52.000,329,11062152,15205,0,1700945931,13078.350794940001,79.65721286999906,53551.05320808
2023-11-25,20:58:53.000,329,11062171,15205,0,1700945932,13078.24975029,79.5162302700046,53551.05320808
2023-11-25,20:58:54.000,329,11062200,15005,0,1700945933,13078.054397299995,79.41754244999902,53550.9553884
2023-11-25,20:58:55.000,329,11062155,15045,0,1700945934,13077.852307999994,79.24836332999985,53550.75974904
2023-11-25,20:58:56.000,329,11062207,14925,0,1700945935,13077.670427629993,79.04393856000388,53550.62000664
2023-11-25,20:58:57.000,329,11062248,14685,0,1700945936,13077.555910360003,78.91705422000086,53550.5710968
2023-11-25,20:58:58.000,329,11062182,15085,0,1700945937,13077.380766299997,78.78312074999849,53550.47327712
2023-11-25,20:58:59.000,329,11062204,15045,0,1700945938,13077.266249029992,78.67738380000083,53550.34052184001
2023-11-25,20:59:00.000,329,11062204,15045,0,1700945939,13077.084368659991,78.65623641000275,53550.102959760006
2023-11-25,20:59:01.000,329,11062225,14925,0,1700945940,13076.96311507999,78.5645977200038,53550.04007568
2023-11-25,20:59:02.000,329,11062171,14805,0,1700945941,13076.92943353,78.46590989999822,53550.033088560005
2023-11-25,20:59:03.000,329,11062208,15005,0,1700945942,13076.86880674,78.46590989999822,53549.90033328
2023-11-25,20:59:04.000,329,11062167,14645,0,1700945943,13076.78123470999,78.48705729000358,53549.8025136
2023-11-25,20:59:05.000,329,11062242,14925,0,1700945944,13076.646508509999,78.51525381000101,53549.62084848001
2023-11-25,20:59:06.000,329,11062192,14725,0,1700945945,13076.572409099994,78.61394162999932,53549.51604168
2023-11-25,20:59:07.000,329,11062211,14845,0,1700945946,13076.525254929998,78.62803988999804,53549.47411896001
2023-11-25,20:59:08.000,329,11062249,14805,0,1700945947,13076.451155519993,78.76197336000041,53549.292453840004
2023-11-25,20:59:09.000,329,11062197,14805,0,1700945948,13076.437682899988,78.85361204999936,53549.243544000004
2023-11-25,20:59:10.000,329,11062212,15045,0,1700945949,13076.336638250003,79.00869290999981,53549.04091752
2023-11-25,20:59:11.000,329,11062168,14685,0,1700945950,13076.356847179988,79.14967551000154,53549.0339304
2023-11-25,20:59:12.000,329,11062202,14645,0,1700945951,13076.309693009993,79.304756370002,53548.894188
2023-11-25,20:59:13.000,329,11062195,14885,0,1700945952,13076.410737659993,79.43868984000437,53548.86623952
2023-11-25,20:59:14.000,329,11062146,15205,0,1700945953,13076.451155519993,79.5514759200014,53548.810342560006
2023-11-25,20:59:15.000,329,11062175,15005,0,1700945954,13076.484837069998,79.63606548000098,53548.761432720006
2023-11-25,20:59:16.000,329,11062210,15045,0,1700945955,13076.538727549989,79.72065504000057,53548.61470320001
2023-11-25,20:59:17.000,329,11062206,14845,0,1700945956,13076.558936479989,79.69950765000249,53548.58675472001
2023-11-25,20:59:18.000,329,11062191,15285,0,1700945957,13076.693662679994,79.62196722000226,53548.62867744
2023-11-25,20:59:19.000,329,11062227,14765,0,1700945958,13076.78123470999,79.58672156999819,53548.54483200001
2023-11-25,20:59:20.000,329,11062153,14765,0,1700945959,13076.794707329995,79.54442679000203,53548.49592216001
2023-11-25,20:59:21.000,329,11062214,14765,0,1700945960,13076.76776209,79.45278810000309,53548.356179760005
2023-11-25,20:59:22.000,329,11062196,15045,0,1700945961,13076.78797102,79.39639506000094,53548.32823128001
2023-11-25,20:59:23.000,329,11062164,14765,0,1700945962,13076.794707329995,79.31180550000136,53548.258360080006
2023-11-25,20:59:24.000,329,11062211,14965,0,1700945963,13076.76776209,79.31180550000136,53548.20945024001
2023-11-25,20:59:25.000,329,11062168,14885,0,1700945964,13076.70039898999,79.32590376000007,53548.04874648
2023-11-25,20:59:26.000,329,11062195,14965,0,1700945965,13076.734080539994,79.31885463000071,53548.01381088001
2023-11-25,20:59:27.000,329,11062135,14725,0,1700945966,13076.814916259995,79.36114941000415,53547.99983664
2023-11-25,20:59:28.000,329,11062198,14845,0,1700945967,13076.84186149999,79.44573897000373,53547.950926800004
2023-11-25,20:59:29.000,329,11062161,14805,0,1700945968,13076.915960909995,79.45278810000309,53547.83214576
2023-11-25,20:59:30.000,329,11062165,14845,0,1700945969,13077.07089604,79.5021320099986,53547.76926168
2023-11-25,20:59:31.000,329,11062123,15005,0,1700945970,13077.192149620001,79.48098462000053,53547.62951928001
2023-11-25,20:59:32.000,329,11062227,14685,0,1700945971,13077.414447850002,79.43868984000437,53547.64349352
2023-11-25,20:59:33.000,329,11062191,15125,0,1700945972,13077.623273459998,79.32590376000007,53547.587596560006
2023-11-25,20:59:34.000,329,11062192,15005,0,1700945973,13077.892725859994,79.22721594000177,53547.57362232
2023-11-25,20:59:35.000,329,11062203,15005,0,1700945974,13078.074606229995,79.0580368200026,53547.46182840001
2023-11-25,20:59:36.000,329,11062227,15005,0,1700945975,13078.216068739996,78.93820160999894,53547.37798296
2023-11-25,20:59:37.000,329,11062212,14805,0,1700945976,13078.337322319996,78.74787510000169,53547.38497008
2023-11-25,20:59:38.000,329,11062187,14805,0,1700945977,13078.404685419991,78.70558031999826,53547.301124640006
2023-11-25,20:59:39.000,329,11062227,14845,0,1700945978,13078.525938999992,78.63508902000467,53547.26618904
2023-11-25,20:59:40.000,329,11062207,15045,0,1700945979,13078.559620549997,78.62099075999868,53547.182343600005
2023-11-25,20:59:41.000,329,11062214,14765,0,1700945980,13078.667401509992,78.67033467000147,53547.11945952
2023-11-25,20:59:42.000,329,11062195,14765,0,1700945981,13078.815600329988,78.78312074999849,53547.10548528001
2023-11-25,20:59:43.000,329,11062233,15045,0,1700945982,13079.017689629989,78.84656292,53547.147408
2023-11-25,20:59:44.000,329,11062214,14885,0,1700945983,13079.19956999999,78.96639813000365,53547.16138224
2023-11-25,20:59:45.000,329,11062170,14805,0,1700945984,13079.354505129995,79.17082289999962,53547.02862696
2023-11-25,20:59:46.000,329,11062176,14605,0,1700945985,13079.590275980001,79.27655985000456,53547.014652720005
2023-11-25,20:59:47.000,329,11062173,14845,0,1700945986,13079.886673619993,79.36114941000415,53547.07054968
2023-11-25,20:59:48.000,329,11062209,14685,0,1700945987,13080.176334949989,79.49508287999925,53547.014652720005
2023-11-25,20:59:49.000,329,11062186,14725,0,1700945988,13080.56704093,79.59377070000482,53547.014652720005
2023-11-25,20:59:50.000,329,11062149,14885,0,1700945989,13080.843229639991,79.6501637399997,53547.00067848
2023-11-25,20:59:51.000,329,11062182,14925,0,1700945990,13081.193517760003,79.6501637399997,53546.97273
2023-11-25,20:59:52.000,329,11062242,14565,0,1700945991,13081.590960049994,79.6501637399997,53547.02163984
2023-11-25,20:59:53.000,329,11062156,15045,0,1700945992,13081.934511859996,79.66426199999842,53546.99369136
2023-11-25,20:59:54.000,329,11062196,14845,0,1700945993,13082.244382119992,79.57262330999947,53547.04958832
2023-11-25,20:59:55.000,329,11062195,14805,0,1700945994,13082.527307139993,79.48098462000053,53546.97273
2023-11-25,20:59:56.000,329,11062180,14725,0,1700945995,13082.810232159994,79.4034441900003,53547.02862696
2023-11-25,20:59:57.000,329,11062210,14885,0,1700945996,13083.140311349991,79.29770724000264,53547.04958832
2023-11-25,20:59:58.000,329,11062221,14805,0,1700945997,13083.450181610002,79.18492115999834,53547.10548528001
2023-11-25,20:59:59.000,329,11062176,15045,0,1700945998,13083.699425079998,79.13557725000283,53547.133433760006
2023-11-25,21:00:00.000,329,11062209,14605,0,1700945999,13083.861096519999,79.0932824699994,53547.231253440004
2023-11-25,21:00:01.000,329,11062169,15045,0,1700946000,13084.05644950999,79.04393856000388,53547.20330496001
2023-11-25,21:00:02.000,329,11062190,14965,0,1700946001,13084.20464833,79.04393856000388,53547.26618904
2023-11-25,21:00:03.000,329,11062224,14885,0,1700946002,13084.352847149996,79.07918421000068,53547.29413752001
2023-11-25,21:00:04.000,329,11062177,14885,0,1700946003,13084.602090619992,79.07918421000068,53547.3570216
2023-11-25,21:00:05.000,329,11062164,14765,0,1700946004,13084.804179919993,79.1919702899977,53547.37798296
2023-11-25,21:00:06.000,329,11062205,15045,0,1700946005,13085.053423389989,79.26246158999857,53547.41291856001
2023-11-25,21:00:07.000,329,11062216,14965,0,1700946006,13085.28245793,79.38229680000222,53547.45484128
2023-11-25,21:00:08.000,329,11062202,14885,0,1700946007,13085.619273429991,79.4034441900003,53547.53868672001
2023-11-25,21:00:09.000,329,11062194,14685,0,1700946008,13085.841571659992,79.49508287999925,53547.55964808001
2023-11-25,21:00:10.000,329,11062180,14845,0,1700946009,13086.077342509998,79.62196722000226,53547.587596560006
2023-11-25,21:00:11.000,329,11062167,15005,0,1700946010,13086.245750259994,79.7136059100012,53547.64349352
2023-11-25,21:00:12.000,329,11062225,14765,0,1700946011,13086.46131218,79.67836026000441,53547.65048064
2023-11-25,21:00:13.000,329,11062188,14805,0,1700946012,13086.750973509996,79.62196722000226,53547.853107120005
2023-11-25,21:00:14.000,329,11062212,14845,0,1700946013,13086.919381259991,79.58672156999819,53547.804197280006
2023-11-25,21:00:15.000,329,11062177,15205,0,1700946014,13087.060843769992,79.53032853000332,53547.86708136
2023-11-25,21:00:16.000,329,11062224,15045,0,1700946015,13087.276405689998,79.43868984000437,53547.95791392
2023-11-25,21:00:17.000,329,11062184,14925,0,1700946016,13087.424604509994,79.35410028000479,53548.069707840004
2023-11-25,21:00:18.000,329,11062245,14845,0,1700946017,13087.545858089994,79.22016681000241,53548.09765632
2023-11-25,21:00:19.000,329,11062134,14925,0,1700946018,13087.69405690999,79.11442986000475,53548.16752752
2023-11-25,21:00:20.000,329,11062195,14645,0,1700946019,13087.727738459995,79.01574203999917,53548.17451464
2023-11-25,21:00:21.000,329,11062199,14965,0,1700946020,13087.76142001,78.92410335000022,53548.20246312
2023-11-25,21:00:22.000,329,11062171,14885,0,1700946021,13087.90288252,78.81836640000256,53548.34919264001
2023-11-25,21:00:23.000,329,11062188,14685,0,1700946022,13087.909618829995,78.82541553000192,53548.3352184
2023-11-25,21:00:24.000,329,11062200,14965,0,1700946023,13088.0241361,78.83951379000064,53548.405089600004
2023-11-25,21:00:25.000,329,11062230,14925,0,1700946024,13088.064553960001,78.92410335000022,53548.46098656
2023-11-25,21:00:26.000,329,11062206,14925,0,1700946025,13088.125180750001,78.99459465000109,53548.39111536
2023-11-25,21:00:27.000,329,11062229,14965,0,1700946026,13088.300324809992,79.1214789900041,53548.48893504
2023-11-25,21:00:28.000,329,11062167,15045,0,1700946027,13088.542831969993,79.24131420000049,53548.572780480004
2023-11-25,21:00:29.000,329,11062195,14765,0,1700946028,13088.711239719989,79.42459157999838,53548.62867744
2023-11-25,21:00:30.000,329,11062208,14685,0,1700946029,13088.926801639995,79.56557418000011,53548.642651680006
2023-11-25,21:00:31.000,329,11062162,15045,0,1700946030,13089.05479152999,79.67131112999778,53548.66361304001
2023-11-25,21:00:32.000,329,11062233,15125,0,1700946031,13089.277089759991,79.72065504000057,53548.84527816
2023-11-25,21:00:33.000,329,11062201,15125,0,1700946032,13089.330980239996,79.77704808000271,53548.83829104
2023-11-25,21:00:34.000,329,11062195,14925,0,1700946033,13089.492651679997,79.79819547000079,53548.88021376001
2023-11-25,21:00:35.000,329,11062156,15165,0,1700946034,13089.506124300002,79.81934285999887,53548.92213648001
2023-11-25,21:00:36.000,329,11062158,14925,0,1700946035,13089.560014779992,79.77704808000271,53548.92213648001
2023-11-25,21:00:37.000,329,11062114,14805,0,1700946036,13089.600432639993,79.75590069000464,53549.04790464001
2023-11-25,21:00:38.000,329,11062216,15045,0,1700946037,13089.667795740002,79.7136059100012,53549.075853120004
2023-11-25,21:00:39.000,329,11062201,14805,0,1700946038,13089.667795740002,79.67836026000441,53549.11777584001
2023-11-25,21:00:40.000,329,11062154,15045,0,1700946039,13089.661059429993,79.62901635000162,53549.20162128
2023-11-25,21:00:41.000,329,11062173,14765,0,1700946040,13089.613905259997,79.63606548000098,53549.194634160005
2023-11-25,21:00:42.000,329,11062195,14765,0,1700946041,13089.613905259997,79.69950765000249,53549.1736728
2023-11-25,21:00:43.000,329,11062198,15045,0,1700946042,13089.688004670003,79.72065504000057,53549.2784796
2023-11-25,21:00:44.000,329,11062165,14845,0,1700946043,13089.782313009993,79.77704808000271,53549.38328640001
2023-11-25,21:00:45.000,329,11062164,15125,0,1700946044,13089.708213600003,79.83344112000486,53549.418222
2023-11-25,21:00:46.000,329,11062205,14925,0,1700946045,13089.741895149993,79.90393241999845,53549.42520912001
2023-11-25,21:00:47.000,329,11062195,14845,0,1700946046,13089.829467179989,80.03786589000083,53549.578925760004
2023-11-25,21:00:48.000,329,11062223,14685,0,1700946047,13089.883357659994,80.21409413999936,53549.73962952001
2023-11-25,21:00:49.000,329,11062160,14365,0,1700946048,13089.768840389988,80.3550767400011,53549.83046208
2023-11-25,21:00:50.000,329,11062186,14125,0,1700946049,13089.600432639993,80.63704194000456,53549.85142344
2023-11-25,21:00:51.000,329,11062171,14285,0,1700946050,13089.1019457,80.82031932000245,53549.97719160001
2023-11-25,21:00:52.000,329,11062307,14325,0,1700946051,13088.93353794999,81.07408800000121,53550.00514008001
2023-11-25,21:00:53.000,329,11062185,14525,0,1700946052,13088.738184959999,81.18687407999823,53550.1868052
2023-11-25,21:00:54.000,329,11062246,14485,0,1700946053,13088.744921269994,81.3701514600034,53550.24270216001
2023-11-25,21:00:55.000,329,11062176,14445,0,1700946054,13088.569777209988,81.27146363999782,53550.34052184001
2023-11-25,21:00:56.000,329,11062260,14365,0,1700946055,13088.421578389993,81.37720059000276,53550.36148320001
2023-11-25,21:00:57.000,329,11062138,14885,0,1700946056,13088.226225400002,81.41949536999891,53550.33353472
2023-11-25,21:00:58.000,329,11062218,14445,0,1700946057,13088.192543849997,81.31375842000125,53550.47327712
2023-11-25,21:00:59.000,329,11062236,14725,0,1700946058,13088.111708129996,81.2221197300023,53550.51519984
2023-11-25,21:01:00.000,329,11062202,14325,0,1700946059,13087.950036689996,81.13753017000272,53550.5710968
2023-11-25,21:01:01.000,329,11062173,14565,0,1700946060,13087.747947389995,80.96835105000355,53550.62000664
2023-11-25,21:01:02.000,329,11062274,14525,0,1700946061,13087.53238546999,80.9472036599982,53550.66192936
2023-11-25,21:01:03.000,329,11062200,14525,0,1700946062,13087.269669380003,80.85556496999925,53550.73878768
2023-11-25,21:01:04.000,329,11062191,14885,0,1700946063,13086.980008049992,80.89081062000332,53550.73878768
2023-11-25,21:01:05.000,329,11062244,14445,0,1700946064,13086.609510999995,80.89785975000268,53550.7807104
2023-11-25,21:01:06.000,329,11062194,14485,0,1700946065,13086.39394907999,80.97540018000291,53550.7807104
2023-11-25,21:01:07.000,329,11062149,14685,0,1700946066,13086.111024059988,81.06703887000185,53550.79468464001
2023-11-25,21:01:08.000,329,11062177,14805,0,1700946067,13085.807890110002,81.21507060000295,53550.801671760004
2023-11-25,21:01:09.000,329,11062230,14885,0,1700946068,13085.686636530001,81.30670929000189,53550.79468464001
2023-11-25,21:01:10.000,329,11062273,14445,0,1700946069,13085.4643383,81.5040849299985,53550.73180056
2023-11-25,21:01:11.000,329,11062151,14485,0,1700946070,13085.34308472,81.6803131800043,53550.74577480001
2023-11-25,21:01:12.000,329,11062234,14485,0,1700946071,13085.410447819995,81.8142466499994,53550.68289072
2023-11-25,21:01:13.000,329,11062186,14245,0,1700946072,13085.390238889995,81.89178707999963,53550.76673616001
2023-11-25,21:01:14.000,329,11062289,14405,0,1700946073,13085.410447819995,82.00457316000393,53550.73878768
2023-11-25,21:01:15.000,329,11062212,14525,0,1700946074,13085.31613947999,82.0609661999988,53550.68289072
2023-11-25,21:01:16.000,329,11062267,14365,0,1700946075,13085.248776379995,82.1737522800031,53550.62000664
2023-11-25,21:01:17.000,329,11062257,14565,0,1700946076,13085.208358519994,82.22309618999861,53550.71782632
2023-11-25,21:01:18.000,329,11062195,14445,0,1700946077,13085.046687079994,82.2724401000014,53550.75974904
2023-11-25,21:01:19.000,329,11062191,14645,0,1700946078,13084.837861469998,82.33588227000291,53550.76673616001
2023-11-25,21:01:20.000,329,11062178,14525,0,1700946079,13084.622299549992,82.39227530999779,53550.75974904
2023-11-25,21:01:21.000,329,11062252,14925,0,1700946080,13084.21812094999,82.40637357000378,53550.585071040005
2023-11-25,21:01:22.000,329,11062231,14685,0,1700946081,13083.962141169999,82.50506139000208,53550.62699376001
2023-11-25,21:01:23.000,329,11062196,14485,0,1700946082,13083.632061980003,82.57555269000295,53550.67590360001
2023-11-25,21:01:24.000,329,11062252,14805,0,1700946083,13083.342400649992,82.66014225000254,53550.633980880004
2023-11-25,21:01:25.000,329,11062159,14685,0,1700946084,13083.03926669999,82.70948615999805,53550.56410968
2023-11-25,21:01:26.000,329,11062242,14365,0,1700946085,13082.79675953999,82.75178094000148,53550.417380160005
2023-11-25,21:01:27.000,329,11062139,14605,0,1700946086,13082.682242269999,82.80817398000363,53550.5710968
2023-11-25,21:01:28.000,329,11062198,14525,0,1700946087,13082.486889279993,82.90686180000193,53550.466290000004
2023-11-25,21:01:29.000,329,11062238,15005,0,1700946088,13082.345426769993,82.93505831999937,53550.43135440001
2023-11-25,21:01:30.000,329,11062165,14405,0,1700946089,13082.143337469992,82.93505831999937,53550.44532864
2023-11-25,21:01:31.000,329,11062272,14405,0,1700946090,13082.015347579996,82.89981267000258,53550.417380160005
2023-11-25,21:01:32.000,329,11062322,14605,0,1700946091,13081.78631304,82.9773531000028,53550.298599120004
2023-11-25,21:01:33.000,329,11062208,14485,0,1700946092,13081.530333259994,82.98440223000216,53550.2566764
2023-11-25,21:01:34.000,329,11062212,14645,0,1700946093,13081.334980269989,83.03374613999767,53550.37545744
2023-11-25,21:01:35.000,329,11062182,14525,0,1700946094,13081.139627279998,83.08309005000046,53550.34052184001
2023-11-25,21:01:36.000,329,11062247,14805,0,1700946095,13080.910592740001,83.16767961000005,53550.270650640006
2023-11-25,21:01:37.000,329,11062212,14485,0,1700946096,13080.64787665,83.33685872999922,53550.14488248001
2023-11-25,21:01:38.000,329,11062224,14845,0,1700946097,13080.533359379995,83.33685872999922,53550.102959760006
2023-11-25,21:01:39.000,329,11062128,14725,0,1700946098,13080.56030461999,83.40735003000009,53550.102959760006
2023-11-25,21:01:40.000,329,11062209,14605,0,1700946099,13080.533359379995,83.48489046000032,53549.99116584
2023-11-25,21:01:41.000,329,11062232,14485,0,1700946100,13080.52662307,83.54833263000182,53549.87937192
2023-11-25,21:01:42.000,329,11062144,14685,0,1700946101,13080.58051354999,83.59062740999798,53549.99116584
2023-11-25,21:01:43.000,329,11062276,14685,0,1700946102,13080.64787665,83.5694800199999,53550.01911432
2023-11-25,21:01:44.000,329,11062163,14605,0,1700946103,13080.62766772,83.67521697000484,53549.89334616
2023-11-25,21:01:45.000,329,11062239,15045,0,1700946104,13080.573777239995,83.66111870999885,53549.795526480004
2023-11-25,21:01:46.000,329,11062264,14365,0,1700946105,13080.47946889999,83.7809539200025,53549.795526480004
2023-11-25,21:01:47.000,329,11062199,14525,0,1700946106,13080.35821531999,83.8796417400008,53549.75360376
2023-11-25,21:01:48.000,329,11062232,14245,0,1700946107,13080.230225429994,83.95013304000167,53549.75360376
2023-11-25,21:01:49.000,329,11062211,14485,0,1700946108,13079.994454580003,83.94308391000231,53549.6627712
2023-11-25,21:01:50.000,329,11062168,14525,0,1700946109,13079.725002179992,83.99947695000446,53549.62084848001
2023-11-25,21:01:51.000,329,11062225,14285,0,1700946110,13079.394922989995,84.04882085999998,53549.52302880001
2023-11-25,21:01:52.000,329,11062162,14645,0,1700946111,13079.044634869999,84.11226303000149,53549.50206744001
2023-11-25,21:01:53.000,329,11062214,14325,0,1700946112,13078.721291989998,84.175705200003,53549.362325040005
2023-11-25,21:01:54.000,329,11062170,14565,0,1700946113,13078.296904459996,84.25324563000322,53549.264505360006
2023-11-25,21:01:55.000,329,11062316,14485,0,1700946114,13077.96682527,84.31668780000473,53549.08284024
2023-11-25,21:01:56.000,329,11062255,14565,0,1700946115,13077.731054419994,84.46471952999855,53549.08284024
2023-11-25,21:01:57.000,329,11062222,14205,0,1700946116,13077.670427629993,84.56340735000413,53549.00598192
2023-11-25,21:01:58.000,329,11062181,14405,0,1700946117,13077.697372869989,84.59865300000092,53548.93611072
2023-11-25,21:01:59.000,329,11062141,14725,0,1700946118,13077.710845489994,84.60570213000028,53548.79636832
2023-11-25,21:02:00.000,329,11062191,14725,0,1700946119,13077.83883537999,84.64094778000435,53548.73348424001
2023-11-25,21:02:01.000,329,11062232,14285,0,1700946120,13077.798417519989,84.72553734000394,53548.58675472001
2023-11-25,21:02:02.000,329,11062215,14525,0,1700946121,13077.933143719994,84.7325864700033,53548.53784488
2023-11-25,21:02:03.000,329,11062281,14565,0,1700946122,13078.04766099,84.70438994999859,53548.46797368001
2023-11-25,21:02:04.000,329,11062142,14525,0,1700946123,13078.074606229995,84.7325864700033,53548.48194792
2023-11-25,21:02:05.000,329,11062218,14525,0,1700946124,13078.013979439995,84.7325864700033,53548.370154
2023-11-25,21:02:06.000,329,11062190,14485,0,1700946125,13078.06786992,84.69734081999923,53548.23041160001
2023-11-25,21:02:07.000,329,11062187,14525,0,1700946126,13078.00724313,84.72553734000394,53548.14656616
2023-11-25,21:02:08.000,329,11062281,14685,0,1700946127,13077.92640741,84.71143907999794,53548.14656616
2023-11-25,21:02:09.000,329,11062234,14725,0,1700946128,13077.852307999994,84.66209517000243,53547.9858624
2023-11-25,21:02:10.000,329,11062217,14685,0,1700946129,13077.683900249998,84.69029168999987,53547.8810556
2023-11-25,21:02:11.000,329,11062202,14285,0,1700946130,13077.468338329993,84.65504604000307,53547.70637760001
2023-11-25,21:02:12.000,329,11062233,14445,0,1700946131,13077.400975229997,84.61275125999964,53547.67842912001
2023-11-25,21:02:13.000,329,11062234,14565,0,1700946132,13077.333612130002,84.66209517000243,53547.566635200004
2023-11-25,21:02:14.000,329,11062278,14485,0,1700946133,13077.171940690001,84.55635822000477,53547.4268928
2023-11-25,21:02:15.000,329,11062255,14565,0,1700946134,13077.171940690001,84.4717686599979,53547.447854160004
2023-11-25,21:02:16.000,329,11062211,14405,0,1700946135,13077.077632349996,84.47881779000454,53547.2871504
2023-11-25,21:02:17.000,329,11062169,14565,0,1700946136,13077.07089604,84.38012996999896,53547.29413752001
2023-11-25,21:02:18.000,329,11062203,14605,0,1700946137,13076.956378769995,84.31668780000473,53547.10548528001
2023-11-25,21:02:19.000,329,11062165,14445,0,1700946138,13076.98332400999,84.23209823999787,53547.182343600005
2023-11-25,21:02:20.000,329,11062283,14325,0,1700946139,13076.96985139,84.18980346000171,53547.04958832
2023-11-25,21:02:21.000,329,11062123,14525,0,1700946140,13077.077632349996,84.05586998999934,53546.97971712
2023-11-25,21:02:22.000,329,11062208,14325,0,1700946141,13077.286457959992,84.01357521000318,53547.02163984
2023-11-25,21:02:23.000,329,11062192,14165,0,1700946142,13077.475074640002,83.93603478000296,53546.97971712
2023-11-25,21:02:24.000,329,11062211,14405,0,1700946143,13077.535701430003,83.89373999999953,53546.85394896
2023-11-25,21:02:25.000,329,11062189,14285,0,1700946144,13077.616537149988,83.94308391000231,53546.73516792
2023-11-25,21:02:26.000,329,11062249,14445,0,1700946145,13077.757999659989,83.88669087000017,53546.6932452
2023-11-25,21:02:27.000,329,11062163,14165,0,1700946146,13077.825362759999,83.96423130000039,53546.70023232001
2023-11-25,21:02:28.000,329,11062160,14285,0,1700946147,13077.811890139994,84.07701738000469,53546.560489920004
2023-11-25,21:02:29.000,329,11062221,14445,0,1700946148,13077.825362759999,84.09816477000277,53546.560489920004
2023-11-25,21:02:30.000,329,11062183,14245,0,1700946149,13077.778208589989,84.18275433000235,53546.55350280001
2023-11-25,21:02:31.000,329,11062204,14445,0,1700946150,13077.805153829999,84.24619650000386,53546.49760584
2023-11-25,21:02:32.000,329,11062250,14205,0,1700946151,13077.933143719994,84.26734389000194,53546.46965736
2023-11-25,21:02:33.000,329,11062213,14365,0,1700946152,13077.892725859994,84.33078606000345,53546.38581192001
2023-11-25,21:02:34.000,329,11062237,14485,0,1700946153,13077.96008895999,84.36603171000024,53546.32991496
2023-11-25,21:02:35.000,329,11062186,14205,0,1700946154,13077.90619848,84.28849128000002,53546.23209528
2023-11-25,21:02:36.000,329,11062149,14645,0,1700946155,13077.91967109999,84.19685259000107,53546.14126272
2023-11-25,21:02:37.000,329,11062218,14285,0,1700946156,13078.074606229995,84.15455781000492,53546.21812104001
2023-11-25,21:02:38.000,329,11062240,14685,0,1700946157,13078.296904459996,84.08406651000405,53546.14824984001
2023-11-25,21:02:39.000,329,11062249,14485,0,1700946158,13078.458575899997,84.02062434000254,53546.18318544
2023-11-25,21:02:40.000,329,11062147,14805,0,1700946159,13078.647192579992,83.95013304000167,53546.15523696
2023-11-25,21:02:41.000,329,11062225,14485,0,1700946160,13078.734764610002,83.87259261000145,53546.057417280004
2023-11-25,21:02:42.000,329,11062311,14565,0,1700946161,13078.903172359998,83.7809539200025,53546.0644044
2023-11-25,21:02:43.000,329,11062233,14765,0,1700946162,13079.024425939999,83.65406957999949,53546.05043016001
2023-11-25,21:02:44.000,329,11062167,14485,0,1700946163,13079.051371179994,83.49898871999903,53545.95261048001
2023-11-25,21:02:45.000,329,11062252,14285,0,1700946164,13079.03789855999,83.37915351000265,53545.91767488
2023-11-25,21:02:46.000,329,11062228,14525,0,1700946165,13078.997480699989,83.30866221000178,53545.90370064001
2023-11-25,21:02:47.000,329,11062204,14685,0,1700946166,13079.004217009999,83.2240726500022,53545.98754608
2023-11-25,21:02:48.000,329,11062142,14525,0,1700946167,13078.943590219998,83.16063048000069,53545.93164912001
2023-11-25,21:02:49.000,329,11062248,14485,0,1700946168,13078.795391399988,83.06194266000239,53545.81286808001
2023-11-25,21:02:50.000,329,11062211,14085,0,1700946169,13078.761709849998,82.9773531000028,53545.77793248
2023-11-25,21:02:51.000,329,11062242,14325,0,1700946170,13078.701083059997,82.90686180000193,53545.70806128
2023-11-25,21:02:52.000,329,11062276,14125,0,1700946171,13078.741500919998,82.93505831999937,53545.6102416
2023-11-25,21:02:53.000,329,11062214,14445,0,1700946172,13078.849281879993,82.94210744999873,53545.64517720001
2023-11-25,21:02:54.000,329,11062207,14645,0,1700946173,13078.984008079999,82.87161614999786,53545.61722872001
2023-11-25,21:02:55.000,329,11062179,14365,0,1700946174,13079.105261659999,82.82932137000171,53545.51242192
2023-11-25,21:02:56.000,329,11062116,14685,0,1700946175,13079.30061464999,82.81522311000299,53545.49844768001
2023-11-25,21:02:57.000,329,11062176,14525,0,1700946176,13079.40165929999,82.7658792000002,53545.44953784001
2023-11-25,21:02:58.000,329,11062262,14365,0,1700946177,13079.617221219996,82.74473181000212,53545.435563600004
2023-11-25,21:02:59.000,329,11062189,14885,0,1700946178,13079.819310519997,82.63899486000446,53545.44255072
2023-11-25,21:03:00.000,329,11062246,14565,0,1700946179,13079.994454580003,82.50506139000208,53545.37267952
2023-11-25,21:03:01.000,329,11062196,14525,0,1700946180,13080.230225429994,82.37817704999907,53545.337743920005
2023-11-25,21:03:02.000,329,11062216,14245,0,1700946181,13080.43905103999,82.3217840100042,53545.386653760004
2023-11-25,21:03:03.000,329,11062207,14485,0,1700946182,13080.593986169995,82.12440837000031,53545.35171816
2023-11-25,21:03:04.000,329,11062202,14525,0,1700946183,13080.890383810001,81.87768882000091,53545.37267952
2023-11-25,21:03:05.000,329,11062143,14605,0,1700946184,13080.971219530002,81.90588533999835,53545.30979544001
2023-11-25,21:03:06.000,329,11062188,14365,0,1700946185,13081.119418349997,81.9270327300037,53545.27485984
2023-11-25,21:03:07.000,329,11062329,14445,0,1700946186,13081.233935619988,81.9270327300037,53545.23293712001
2023-11-25,21:03:08.000,329,11062262,14885,0,1700946187,13081.301298719998,81.99752403000457,53545.337743920005
2023-11-25,21:03:09.000,329,11062164,14725,0,1700946188,13081.301298719998,82.16670315000374,53545.28184696001
2023-11-25,21:03:10.000,329,11062183,14605,0,1700946189,13081.267617169993,82.37817704999907,53545.28184696001
2023-11-25,21:03:11.000,329,11062157,14685,0,1700946190,13081.213726689988,82.483914000004,53545.30979544001
2023-11-25,21:03:12.000,329,11062185,14645,0,1700946191,13081.206990379993,82.50506139000208,53545.288834080005
2023-11-25,21:03:13.000,329,11062197,14565,0,1700946192,13081.159836209998,82.64604399000382,53545.28184696001
2023-11-25,21:03:14.000,329,11062281,14445,0,1700946193,13081.031846320002,82.6671913800019,53545.2958212
2023-11-25,21:03:15.000,329,11062226,14445,0,1700946194,13080.977955839997,82.70243702999869,53545.27485984
2023-11-25,21:03:16.000,329,11062232,14325,0,1700946195,13080.883647499992,82.6671913800019,53545.19800152
2023-11-25,21:03:17.000,329,11062135,14605,0,1700946196,13080.809548090001,82.71653529000469,53545.23293712001
2023-11-25,21:03:18.000,329,11062130,14565,0,1700946197,13080.876911189996,82.70948615999805,53545.30280832
2023-11-25,21:03:19.000,329,11062169,14845,0,1700946198,13081.025110009992,82.69538789999933,53545.24691136
2023-11-25,21:03:20.000,329,11062228,14885,0,1700946199,13081.105945729993,82.77292832999956,53545.337743920005
2023-11-25,21:03:21.000,329,11062174,14845,0,1700946200,13081.045318939992,82.81522311000299,53545.19101440001
2023-11-25,21:03:22.000,329,11062173,14565,0,1700946201,13080.964483219992,82.90686180000193,53545.30280832
2023-11-25,21:03:23.000,329,11062254,14365,0,1700946202,13080.883647499992,82.99145136000152,53545.27485984
2023-11-25,21:03:24.000,329,11062216,14565,0,1700946203,13080.70850344,82.99850049000088,53545.407615120006
2023-11-25,21:03:25.000,329,11062193,14565,0,1700946204,13080.50641414,83.10423743999854,53545.32376968
2023-11-25,21:03:26.000,329,11062134,14725,0,1700946205,13080.243698049999,83.41439915999945,53545.435563600004
2023-11-25,21:03:27.000,329,11062294,14685,0,1700946206,13079.947300409993,83.56243089000054,53545.49844768001
2023-11-25,21:03:28.000,329,11062217,14525,0,1700946207,13079.48923133,83.717511750001,53545.58928024
2023-11-25,21:03:29.000,329,11062244,14685,0,1700946208,13079.064843799999,83.97128042999975,53545.56133176
2023-11-25,21:03:30.000,329,11062122,14365,0,1700946209,13078.680874129997,84.1263612900002,53545.58928024
2023-11-25,21:03:31.000,329,11062193,14645,0,1700946210,13078.276695529996,84.35193345000152,53545.603254480004
2023-11-25,21:03:32.000,329,11062226,14485,0,1700946211,13077.94661634,84.46471952999855,53545.575306000006
2023-11-25,21:03:33.000,329,11062242,14725,0,1700946212,13077.710845489994,84.53521082999941,53545.6102416
2023-11-25,21:03:34.000,329,11062300,14565,0,1700946213,13077.522228809998,84.49291605000326,53545.6801128
2023-11-25,21:03:35.000,329,11062215,14605,0,1700946214,13077.427920469992,84.4858669200039,53545.53338328
2023-11-25,21:03:36.000,329,11062226,14365,0,1700946215,13077.333612130002,84.45062126999983,53545.42158936
2023-11-25,21:03:37.000,329,11062330,14885,0,1700946216,13077.374029990002,84.28849128000002,53545.456524960005
2023-11-25,21:03:38.000,329,11062196,14845,0,1700946217,13077.495283570002,84.11931216000085,53545.49844768001
2023-11-25,21:03:39.000,329,11062233,14525,0,1700946218,13077.421184159997,84.19685259000107,53545.44255072
2023-11-25,21:03:40.000,329,11062261,14405,0,1700946219,13077.272985340001,84.26734389000194,53545.44255072
2023-11-25,21:03:41.000,329,11062265,14645,0,1700946220,13077.198885929996,84.35898258000088,53545.49844768001
2023-11-25,21:03:42.000,329,11062143,14565,0,1700946221,13077.097841279996,84.59865300000092,53545.47748632001
2023-11-25,21:03:43.000,329,11062316,14285,0,1700946222,13076.92269721999,84.71848821000458,53545.46351208
2023-11-25,21:03:44.000,329,11062285,14205,0,1700946223,13076.78123470999,84.95815863000462,53545.456524960005
2023-11-25,21:03:45.000,329,11062261,14365,0,1700946224,13076.612826959994,85.0427481900042,53545.46351208
2023-11-25,21:03:46.000,329,11062242,14565,0,1700946225,13076.356847179988,85.20487818000402,53545.435563600004
2023-11-25,21:03:47.000,329,11062138,14285,0,1700946226,13076.215384670002,85.27536948000488,53545.386653760004
2023-11-25,21:03:48.000,329,11062122,14325,0,1700946227,13076.087394779992,85.30356600000232,53545.31678256
2023-11-25,21:03:49.000,329,11062253,14405,0,1700946228,13076.067185849992,85.26127121999889,53545.31678256
2023-11-25,21:03:50.000,329,11062195,14405,0,1700946229,13076.013295370001,85.20487818000402,53545.267872720004
2023-11-25,21:03:51.000,329,11062197,14565,0,1700946230,13076.040240609997,85.16258340000059,53545.1560788
2023-11-25,21:03:52.000,329,11062224,14405,0,1700946231,13076.080658469997,85.09209209999972,53545.1560788
2023-11-25,21:03:53.000,329,11062308,14405,0,1700946232,13076.289484079993,84.99340428000141,53545.1560788
2023-11-25,21:03:54.000,329,11062282,14525,0,1700946233,13076.377056109988,84.95815863000462,53545.09319472001
2023-11-25,21:03:55.000,329,11062283,14445,0,1700946234,13076.498309689989,84.85947080999904,53544.93947808
2023-11-25,21:03:56.000,329,11062251,14605,0,1700946235,13076.626299579999,84.91586385000119,53544.93249096
2023-11-25,21:03:57.000,329,11062215,14405,0,1700946236,13076.86880674,84.95110949999798,53545.03031064
2023-11-25,21:03:58.000,329,11062202,14205,0,1700946237,13076.96311507999,84.90176559000247,53545.00934928
2023-11-25,21:03:59.000,329,11062185,14365,0,1700946238,13077.07089604,84.90881472000183,53545.09319472001
2023-11-25,21:04:00.000,329,11062200,14365,0,1700946239,13077.171940690001,84.85242167999968,53545.05825912
2023-11-25,21:04:01.000,329,11062270,14485,0,1700946240,13077.03047818,84.81012690000352,53545.0163364
2023-11-25,21:04:02.000,329,11062149,14565,0,1700946241,13076.86207042999,84.78897950999817,53545.16306592001
2023-11-25,21:04:03.000,329,11062276,14565,0,1700946242,13076.579145409989,84.81717603000288,53545.17704016
2023-11-25,21:04:04.000,329,11062205,14485,0,1700946243,13076.208648359992,84.67619343000115,53545.24691136
2023-11-25,21:04:05.000,329,11062273,14605,0,1700946244,13075.716897729995,84.66914430000179,53545.23293712001
2023-11-25,21:04:06.000,329,11062192,14565,0,1700946245,13075.279037579989,84.64799691000371,53545.31678256
2023-11-25,21:04:07.000,329,11062209,14525,0,1700946246,13074.841177429997,84.65504604000307,53545.31678256
2023-11-25,21:04:08.000,329,11062214,14405,0,1700946247,13074.416789899995,84.63389864999772,53545.35171816
2023-11-25,21:04:09.000,329,11062217,14125,0,1700946248,13073.945248199998,84.8312742900016,53545.30979544001
2023-11-25,21:04:10.000,329,11062197,14405,0,1700946249,13073.547805909991,85.01455166999949,53545.22595
2023-11-25,21:04:11.000,329,11062211,14525,0,1700946250,13073.237935649995,85.25422208999953,53545.19101440001
2023-11-25,21:04:12.000,329,11062200,14205,0,1700946251,13072.948274319999,85.62077685000258,53545.14210456001
2023-11-25,21:04:13.000,329,11062194,14325,0,1700946252,13072.820284429989,85.94503683000221,53545.14909168
2023-11-25,21:04:14.000,329,11062263,14125,0,1700946253,13072.645140369998,86.31159158999799,53545.14210456001
2023-11-25,21:04:15.000,329,11062188,14405,0,1700946254,13072.530623099992,86.65699896000297,53545.03729776
2023-11-25,21:04:16.000,329,11062172,14445,0,1700946255,13072.463259999997,86.88257112000429,53544.96043944
2023-11-25,21:04:17.000,329,11062099,14165,0,1700946256,13072.402633209997,87.07289763000153,53544.93947808
2023-11-25,21:04:18.000,329,11062119,14645,0,1700946257,13072.335270110001,87.08699589000025,53544.89755536001
2023-11-25,21:04:19.000,329,11062173,14365,0,1700946258,13072.11297188,87.11519240999769,53544.89755536001
2023-11-25,21:04:20.000,329,11062183,14485,0,1700946259,13071.92435519999,87.01650458999939,53544.8416584
2023-11-25,21:04:21.000,329,11062236,14445,0,1700946260,13071.80310161999,86.88962025000365,53544.77877432001
2023-11-25,21:04:22.000,329,11062121,14765,0,1700946261,13071.553858149993,86.69224460999976,53544.883581120004
2023-11-25,21:04:23.000,329,11062283,14485,0,1700946262,13071.277669440002,86.53011461999995,53544.82069704
2023-11-25,21:04:24.000,329,11062237,14685,0,1700946263,13070.988008109991,86.41027941000357,53544.785761440005
2023-11-25,21:04:25.000,329,11062263,14285,0,1700946264,13070.529939029999,86.35388637000142,53544.60409632
2023-11-25,21:04:26.000,329,11062108,14485,0,1700946265,13070.226805079998,86.27634594000119,53544.60409632
2023-11-25,21:04:27.000,329,11062193,14405,0,1700946266,13069.849571719991,86.3750337599995,53544.3874956
2023-11-25,21:04:28.000,329,11062127,14485,0,1700946267,13069.69463659,86.49486897000315,53544.43640544
2023-11-25,21:04:29.000,329,11062232,14565,0,1700946268,13069.48581097999,86.76273591000063,53544.42243120001
2023-11-25,21:04:30.000,329,11062334,14205,0,1700946269,13069.337612159994,87.02355371999874,53544.19185624
2023-11-25,21:04:31.000,329,11062169,14445,0,1700946270,13069.290457989999,87.41830499999924,53544.12897216
2023-11-25,21:04:32.000,329,11062223,14565,0,1700946271,13069.310666919999,87.7002702000027,53544.08704944001
2023-11-25,21:04:33.000,329,11062191,14405,0,1700946272,13069.378030019994,88.11616887000127,53543.898397200006
2023-11-25,21:04:34.000,329,11062265,14605,0,1700946273,13069.47233836,88.41928146000282,53543.82153888001
2023-11-25,21:04:35.000,329,11062200,14085,0,1700946274,13069.48581097999,88.76468883000052,53543.73769344
2023-11-25,21:04:36.000,329,11062241,14485,0,1700946275,13069.61380087,88.95501533999777,53543.5490412
2023-11-25,21:04:37.000,329,11062244,14565,0,1700946276,13069.660955039995,89.18058749999909,53543.52109272
2023-11-25,21:04:38.000,329,11062206,14285,0,1700946277,13069.889989579991,89.27927532000467,53543.48615712001
2023-11-25,21:04:39.000,329,11062232,14765,0,1700946278,13069.957352680001,89.40615966000041,53543.45122152
2023-11-25,21:04:40.000,329,11062154,14565,0,1700946279,13069.977561610001,89.43435617999785,53543.45820864
2023-11-25,21:04:41.000,329,11062176,14725,0,1700946280,13069.869780649991,89.47665096000128,53543.227633680006
2023-11-25,21:04:42.000,329,11062229,14805,0,1700946281,13069.76873599999,89.48370009000064,53543.25558216
2023-11-25,21:04:43.000,329,11062237,14245,0,1700946282,13069.61380087,89.56124052000087,53543.17872384001
2023-11-25,21:04:44.000,329,11062309,14405,0,1700946283,13069.438656809994,89.56124052000087,53543.11583976
2023-11-25,21:04:45.000,329,11062213,14365,0,1700946284,13069.209622269998,89.73041964000004,53543.06692992
2023-11-25,21:04:46.000,329,11062256,14365,0,1700946285,13069.095104999993,89.73041964000004,53543.04596856
2023-11-25,21:04:47.000,329,11062192,14525,0,1700946286,13069.074896069993,89.96304093000072,53543.08090416001
2023-11-25,21:04:48.000,329,11062137,14725,0,1700946287,13068.994060349993,90.07582700999774,53542.98308448001
2023-11-25,21:04:49.000,329,11062179,14405,0,1700946288,13068.946906179997,90.22385873999883,53542.88526480001
2023-11-25,21:04:50.000,329,11062180,14325,0,1700946289,13068.940169870002,90.35074308000185,53542.91321328001
2023-11-25,21:04:51.000,329,11062220,14525,0,1700946290,13068.852597839992,90.41418525000336,53542.773470880005
2023-11-25,21:04:52.000,329,11062170,14605,0,1700946291,13068.845861529997,90.35779221000121,53542.75949664
2023-11-25,21:04:53.000,329,11062253,14525,0,1700946292,13068.812179979992,90.407136120004,53542.73154816
2023-11-25,21:04:54.000,329,11062172,14525,0,1700946293,13068.765025809997,90.25205526000354,53542.68263832
2023-11-25,21:04:55.000,329,11062267,14605,0,1700946294,13068.690926399991,90.07582700999774,53542.605780000005
2023-11-25,21:04:56.000,329,11062239,14565,0,1700946295,13068.46862816999,89.8361565899977,53542.44507624
2023-11-25,21:04:57.000,329,11062230,14445,0,1700946296,13068.340638279995,89.65992833999917,53542.54289592
2023-11-25,21:04:58.000,329,11062218,14565,0,1700946297,13068.178966839994,89.42025791999913,53542.47302472
2023-11-25,21:04:59.000,329,11062131,14445,0,1700946298,13067.916250749993,89.16648924000037,53542.36123080001
2023-11-25,21:05:00.000,329,11062268,14605,0,1700946299,13067.687216209997,89.01140837999992,53542.221488400006
2023-11-25,21:05:01.000,329,11062146,14725,0,1700946300,13067.498599530001,88.84927839000011,53542.20751416
2023-11-25,21:05:02.000,329,11062198,14565,0,1700946301,13067.431236429991,88.67305014000158,53542.17956568
2023-11-25,21:05:03.000,329,11062146,14805,0,1700946302,13067.26956498999,88.64485362000414,53542.07475888001
2023-11-25,21:05:04.000,329,11062197,14725,0,1700946303,13067.202201889995,88.67305014000158,53541.97693920001
2023-11-25,21:05:05.000,329,11062310,14565,0,1700946304,13067.020321519994,88.69419752999966,53541.82322256
2023-11-25,21:05:06.000,329,11062223,14085,0,1700946305,13066.979903659994,88.77173795999988,53541.78129984
2023-11-25,21:05:07.000,329,11062206,14725,0,1700946306,13066.932749489999,88.9338679499997,53541.78828696001
2023-11-25,21:05:08.000,329,11062124,14565,0,1700946307,13066.872122699999,88.98321186000248,53541.62059608001
2023-11-25,21:05:09.000,329,11062248,14485,0,1700946308,13066.952958419999,89.11714533000486,53541.599634720005
2023-11-25,21:05:10.000,329,11062246,14525,0,1700946309,13066.912540559999,89.22288228000252,53541.557712
2023-11-25,21:05:11.000,329,11062182,14605,0,1700946310,13066.892331629999,89.30747184000211,53541.40399536001
2023-11-25,21:05:12.000,329,11062226,14805,0,1700946311,13066.96643103999,89.33566835999954,53541.383034000006
2023-11-25,21:05:13.000,329,11062214,14325,0,1700946312,13066.94622210999,89.32157010000083,53541.33412416001
2023-11-25,21:05:14.000,329,11062218,14445,0,1700946313,13067.01358521,89.30747184000211,53541.18739464001
2023-11-25,21:05:15.000,329,11062181,14565,0,1700946314,13067.09442093,89.20173489000445,53541.145471920005
2023-11-25,21:05:16.000,329,11062137,14245,0,1700946315,13067.11462986,89.032555769998,53540.98476816
2023-11-25,21:05:17.000,329,11062185,14565,0,1700946316,13067.11462986,89.00435925000056,53540.88694848
2023-11-25,21:05:18.000,329,11062275,14445,0,1700946317,13067.222410819995,88.90567143000226,53540.83803864
2023-11-25,21:05:19.000,329,11062229,14725,0,1700946318,13067.33692809,88.77173795999988,53540.859000000004
2023-11-25,21:05:20.000,329,11062250,14565,0,1700946319,13067.424500119996,88.66600101000222,53540.69829624
2023-11-25,21:05:21.000,329,11062131,14565,0,1700946320,13067.478390600001,88.69419752999966,53540.62143792
2023-11-25,21:05:22.000,329,11062239,14445,0,1700946321,13067.545753699997,88.65895188000286,53540.50265688
2023-11-25,21:05:23.000,329,11062179,14645,0,1700946322,13067.680479900002,88.63780449000478,53540.376888720006
2023-11-25,21:05:24.000,329,11062271,14525,0,1700946323,13067.882569199988,88.62370622999879,53540.34894024001
2023-11-25,21:05:25.000,329,11062136,14405,0,1700946324,13068.010559089998,88.74354144000245,53540.258107680005
2023-11-25,21:05:26.000,329,11062160,14965,0,1700946325,13068.16549421999,88.77173795999988,53540.13233952001
2023-11-25,21:05:27.000,329,11062073,14605,0,1700946326,13068.421473999995,88.75763970000116,53540.14631376
2023-11-25,21:05:28.000,329,11062220,14445,0,1700946327,13068.562936509996,88.6871484000003,53540.11137816001
2023-11-25,21:05:29.000,329,11062221,14685,0,1700946328,13068.663981159996,88.72944318000373,53539.99958424
2023-11-25,21:05:30.000,329,11062154,14205,0,1700946329,13068.798707360002,88.6871484000003,53539.99958424
2023-11-25,21:05:31.000,329,11062263,14845,0,1700946330,13068.845861529997,88.58141145000263,53539.93670016
2023-11-25,21:05:32.000,329,11062167,14685,0,1700946331,13068.852597839992,88.59550971000135,53539.89477744001
2023-11-25,21:05:33.000,329,11062113,14565,0,1700946332,13068.832388909992,88.39813407000474,53539.82490624001
2023-11-25,21:05:34.000,329,11062196,14525,0,1700946333,13068.866070459997,88.27124973000173,53539.83189336
2023-11-25,21:05:35.000,329,11062232,14405,0,1700946334,13068.818916290002,88.15141451999807,53539.79695776001
2023-11-25,21:05:36.000,329,11062351,14365,0,1700946335,13068.711135329992,88.16551278000406,53539.73407368
2023-11-25,21:05:37.000,329,11062142,14285,0,1700946336,13068.663981159996,88.10911974000192,53539.57336992
2023-11-25,21:05:38.000,329,11062205,15005,0,1700946337,13068.61682699,88.08797235000384,53539.6013184
2023-11-25,21:05:39.000,329,11062160,14685,0,1700946338,13068.663981159996,88.03862844000105,53539.58035704001
2023-11-25,21:05:40.000,329,11062206,14445,0,1700946339,13068.610090679991,87.97518626999954,53539.54542144
2023-11-25,21:05:41.000,329,11062150,14685,0,1700946340,13068.785234739997,88.06682495999848,53539.419653280005
2023-11-25,21:05:42.000,329,11062286,14565,0,1700946341,13068.980587730002,87.98928452999826,53539.47555024
2023-11-25,21:05:43.000,329,11062166,14645,0,1700946342,13069.155731789993,87.93994062000274,53539.44760176
2023-11-25,21:05:44.000,329,11062167,14485,0,1700946343,13069.41171157,87.93289149000339,53539.37773056
2023-11-25,21:05:45.000,329,11062355,14845,0,1700946344,13069.6340098,87.89764583999931,53539.26593664
2023-11-25,21:05:46.000,329,11062129,14485,0,1700946345,13069.849571719991,87.92584236000403,53539.11920712
2023-11-25,21:05:47.000,329,11062283,14685,0,1700946346,13070.098815190002,87.96108801000082,53539.16811696
2023-11-25,21:05:48.000,329,11062150,14445,0,1700946347,13070.354794969993,87.8342036699978,53539.14715560001
2023-11-25,21:05:49.000,329,11062203,14885,0,1700946348,13070.570356889999,87.85535106000316,53539.16811696
2023-11-25,21:05:50.000,329,11062113,14205,0,1700946349,13070.58382950999,87.77781063000293,53539.07029728
2023-11-25,21:05:51.000,329,11062187,14365,0,1700946350,13070.637719989994,87.84125280000444,53539.11920712
2023-11-25,21:05:52.000,329,11062168,14805,0,1700946351,13070.577093199994,87.81305627999973,53539.09125864
2023-11-25,21:05:53.000,329,11062229,14685,0,1700946352,13070.509730099999,87.7355158499995,53539.14016848
2023-11-25,21:05:54.000,329,11062141,14685,0,1700946353,13070.327849729998,87.72846672000014,53539.11920712
2023-11-25,21:05:55.000,329,11062203,14285,0,1700946354,13070.132496739992,87.62272977000248,53539.16112984
2023-11-25,21:05:56.000,329,11062149,14245,0,1700946355,13069.863044339996,87.61568064000312,53539.12619424001
2023-11-25,21:05:57.000,329,11062185,14445,0,1700946356,13069.6340098,87.43945239000459,53539.182091200004
2023-11-25,21:05:58.000,329,11062158,14565,0,1700946357,13069.46560204999,87.43945239000459,53539.22401392001
2023-11-25,21:05:59.000,329,11062245,14725,0,1700946358,13069.263512749989,87.19273283999792,53539.14715560001
2023-11-25,21:06:00.000,329,11062258,14645,0,1700946359,13069.122050239988,87.24912588000007,53539.14715560001
2023-11-25,21:06:01.000,329,11062204,14565,0,1700946360,13068.946906179997,87.07289763000153,53539.14016848
2023-11-25,21:06:02.000,329,11062207,14445,0,1700946361,13068.859334150002,86.93896415999916,53539.07029728
2023-11-25,21:06:03.000,329,11062175,14325,0,1700946362,13068.765025809997,86.81912895000278,53539.04933592
2023-11-25,21:06:04.000,329,11062150,14205,0,1700946363,13068.697662710001,86.70634286999848,53538.93754200001
2023-11-25,21:06:05.000,329,11062220,14645,0,1700946364,13068.690926399991,86.59355679000146,53538.8327352
2023-11-25,21:06:06.000,329,11062177,14565,0,1700946365,13068.751553189992,86.43142680000165,53538.85369656
2023-11-25,21:06:07.000,329,11062189,14685,0,1700946366,13068.832388909992,86.38208288999886,53538.916580640005
2023-11-25,21:06:08.000,329,11062149,14365,0,1700946367,13068.879543080002,86.21290376999968,53538.86068368001
2023-11-25,21:06:09.000,329,11062177,14805,0,1700946368,13068.919960940002,86.03667552000115,53538.78382536
2023-11-25,21:06:10.000,329,11062263,14565,0,1700946369,13069.088368689998,85.95913509000093,53538.71395416
2023-11-25,21:06:11.000,329,11062293,14205,0,1700946370,13069.310666919999,85.87454553000134,53538.64408296001
2023-11-25,21:06:12.000,329,11062268,14565,0,1700946371,13069.559910389995,85.69126815000345,53538.651070080006
2023-11-25,21:06:13.000,329,11062263,14765,0,1700946372,13069.910198509991,85.64192424000066,53538.71395416
2023-11-25,21:06:14.000,329,11062126,14565,0,1700946373,13070.260486630003,85.54323642000236,53538.67203144001
2023-11-25,21:06:15.000,329,11062297,14685,0,1700946374,13070.64445629999,85.4374994700047,53538.7279284
2023-11-25,21:06:16.000,329,11062164,14645,0,1700946375,13070.920645009995,85.3881555600019,53538.69299280001
2023-11-25,21:06:17.000,329,11062147,14445,0,1700946376,13071.163152169996,85.40225382000062,53538.72094128001
2023-11-25,21:06:18.000,329,11062203,14805,0,1700946377,13071.318087300002,85.48684338000021,53538.77683824
2023-11-25,21:06:19.000,329,11062261,14485,0,1700946378,13071.486495049998,85.50799076999829,53538.762864
2023-11-25,21:06:20.000,329,11062157,14645,0,1700946379,13071.607748629998,85.57848206999915,53538.78382536
2023-11-25,21:06:21.000,329,11062248,14645,0,1700946380,13071.80310161999,85.64897337000002,53538.88164504
2023-11-25,21:06:22.000,329,11062191,14605,0,1700946381,13071.94456412999,85.60667859000387,53538.86068368001
2023-11-25,21:06:23.000,329,11062216,14525,0,1700946382,13072.160126049996,85.50094163999893,53538.97946472001
2023-11-25,21:06:24.000,329,11062280,14365,0,1700946383,13072.281379629996,85.3247133900004,53538.95151624
2023-11-25,21:06:25.000,329,11062189,14565,0,1700946384,13072.503677859997,85.01455166999949,53539.11222
2023-11-25,21:06:26.000,329,11062274,14565,0,1700946385,13072.577777270002,84.59160387000156,53539.12619424001
2023-11-25,21:06:27.000,329,11062249,14365,0,1700946386,13072.604722509997,84.18275433000235,53539.21003968
2023-11-25,21:06:28.000,329,11062248,14205,0,1700946387,13072.496941550002,83.70341349000228,53539.182091200004
2023-11-25,21:06:29.000,329,11062168,14205,0,1700946388,13072.389160589992,83.28046569000435,53539.25894952
2023-11-25,21:06:30.000,329,11062164,14565,0,1700946389,13072.16686235999,82.80817398000363,53539.39170480001
2023-11-25,21:06:31.000,329,11062166,14405,0,1700946390,13071.86372840999,82.37817704999907,53539.39869192
2023-11-25,21:06:32.000,329,11062248,14565,0,1700946391,13071.499967669988,82.08916272000351,53539.44760176
2023-11-25,21:06:33.000,329,11062212,14325,0,1700946392,13071.183361099997,81.82129577999876,53539.48253736001
2023-11-25,21:06:34.000,329,11062154,14205,0,1700946393,13070.7118194,81.65211665999959,53539.54542144
2023-11-25,21:06:35.000,329,11062212,14485,0,1700946394,13070.307640799998,81.59572362000472,53539.468563120005
2023-11-25,21:06:36.000,329,11062335,14285,0,1700946395,13070.051661019992,81.63801840000087,53539.53144720001
2023-11-25,21:06:37.000,329,11062197,14405,0,1700946396,13069.802417549996,81.69441144000302,53539.53144720001
2023-11-25,21:06:38.000,329,11062203,14525,0,1700946397,13069.61380087,81.75785361000453,53539.62926688001
2023-11-25,21:06:39.000,329,11062256,14445,0,1700946398,13069.479074669995,81.96932750999986,53539.69913808001
2023-11-25,21:06:40.000,329,11062216,14445,0,1700946399,13069.263512749989,82.16670315000374,53539.55939568001
2023-11-25,21:06:41.000,329,11062234,14365,0,1700946400,13069.290457989999,82.39227530999779,53539.6711896
2023-11-25,21:06:42.000,329,11062197,14645,0,1700946401,13069.182677029989,82.68833876999997,53539.69215096
2023-11-25,21:06:43.000,329,11062135,14445,0,1700946402,13069.175940719993,82.96325484000408,53539.54542144
2023-11-25,21:06:44.000,329,11062147,14605,0,1700946403,13069.276985369994,83.24522004000028,53539.65022824001
2023-11-25,21:06:45.000,329,11062214,14485,0,1700946404,13069.48581097999,83.44259568000416,53539.83189336
2023-11-25,21:06:46.000,329,11062281,14565,0,1700946405,13069.863044339996,83.59767654000461,53539.90875168
2023-11-25,21:06:47.000,329,11062193,14485,0,1700946406,13070.226805079998,83.76685566000378,53539.86682896001
2023-11-25,21:06:48.000,329,11062220,14565,0,1700946407,13070.738764639995,83.79505218000122,53540.04849408
2023-11-25,21:06:49.000,329,11062091,14885,0,1700946408,13071.237251580002,83.82324869999866,53540.01355848001
2023-11-25,21:06:50.000,329,11062182,14525,0,1700946409,13071.89067365,83.64702045000013,53540.10439104
2023-11-25,21:06:51.000,329,11062102,14765,0,1700946410,13072.557568340002,83.51308697999775,53540.209197840006
2023-11-25,21:06:52.000,329,11062219,14565,0,1700946411,13073.23119934,83.27341655999771,53540.22317208
2023-11-25,21:06:53.000,329,11062102,14605,0,1700946412,13073.951984509993,82.96325484000408,53540.334966
2023-11-25,21:06:54.000,329,11062170,14325,0,1700946413,13074.60540657999,82.63194572999782,53540.509644
2023-11-25,21:06:55.000,329,11062117,14285,0,1700946414,13075.198201859988,82.37817704999907,53540.51663112001
2023-11-25,21:06:56.000,329,11062120,14605,0,1700946415,13075.68995249,81.98342576999858,53540.6493864
2023-11-25,21:06:57.000,329,11062172,14045,0,1700946416,13076.201912049997,81.67326404999767,53540.75419320001
2023-11-25,21:06:58.000,329,11062236,14485,0,1700946417,13076.612826959994,81.37720059000276,53540.85201288001
2023-11-25,21:06:59.000,329,11062157,14565,0,1700946418,13076.976587699995,81.05294061000313,53540.90092272001
2023-11-25,21:07:00.000,329,11062197,14365,0,1700946419,13077.286457959992,80.75687715000095,53541.047652240006
2023-11-25,21:07:01.000,329,11062141,14405,0,1700946420,13077.421184159997,80.57359977000306,53541.15245904
2023-11-25,21:07:02.000,329,11062180,14285,0,1700946421,13077.555910360003,80.39032238999789,53541.37604688001
2023-11-25,21:07:03.000,329,11062187,14445,0,1700946422,13077.710845489994,80.1717993600032,53541.52277640001
2023-11-25,21:07:04.000,329,11062190,14365,0,1700946423,13077.656955009988,80.11540632000106,53541.70444152
2023-11-25,21:07:05.000,329,11062243,14565,0,1700946424,13077.576119289988,80.17884849000257,53541.82322256
2023-11-25,21:07:06.000,329,11062201,14445,0,1700946425,13077.414447850002,80.25638892000279,53541.87911952001
2023-11-25,21:07:07.000,329,11062169,14325,0,1700946426,13077.225831169992,80.44671543000004,53542.01886192
2023-11-25,21:07:08.000,329,11062176,14205,0,1700946427,13077.084368659991,80.58769803000177,53542.19353992001
2023-11-25,21:07:09.000,329,11062185,14405,0,1700946428,13076.996796629996,80.73572976000287,53542.24244976001
2023-11-25,21:07:10.000,329,11062184,14165,0,1700946429,13076.915960909995,80.8767123600046,53542.27738536
2023-11-25,21:07:11.000,329,11062267,14365,0,1700946430,13077.00353293999,80.91900714000076,53542.42411488
2023-11-25,21:07:12.000,329,11062238,14365,0,1700946431,13077.158468069996,80.80622106000374,53542.54289592
2023-11-25,21:07:13.000,329,11062306,14445,0,1700946432,13077.387502609992,80.71458237000479,53542.62674136001
2023-11-25,21:07:14.000,329,11062207,14205,0,1700946433,13077.717581799989,80.47491195000475,53542.67565120001
2023-11-25,21:07:15.000,329,11062226,14325,0,1700946434,13078.195859809995,80.22819239999808,53542.780458
2023-11-25,21:07:16.000,329,11062186,14565,0,1700946435,13078.539411619997,79.87573590000102,53542.86430344001
2023-11-25,21:07:17.000,329,11062244,14445,0,1700946436,13078.977271769989,79.54442679000203,53542.9202004
2023-11-25,21:07:18.000,329,11062171,14245,0,1700946437,13079.42186822999,79.22721594000177,53543.19968520001
2023-11-25,21:07:19.000,329,11062230,14205,0,1700946438,13079.664375389992,78.82541553000192,53543.22064656001
2023-11-25,21:07:20.000,329,11062200,14565,0,1700946439,13079.933827790002,78.5011555500023,53543.41628592001
2023-11-25,21:07:21.000,329,11062182,14885,0,1700946440,13079.947300409993,78.3531238200012,53543.45820864
2023-11-25,21:07:22.000,329,11062172,14485,0,1700946441,13079.987718269993,78.27558339000097,53543.64686088
2023-11-25,21:07:23.000,329,11062237,14365,0,1700946442,13079.900146239997,78.29673077999905,53543.842500239996
2023-11-25,21:07:24.000,329,11062233,14245,0,1700946443,13079.778892659997,78.33197643000312,53544.0730752
2023-11-25,21:07:25.000,329,11062101,14205,0,1700946444,13079.563330739991,78.53640119999909,53544.10102368
2023-11-25,21:07:26.000,329,11062177,14405,0,1700946445,13079.34103250999,78.91705422000086,53544.22679184001
2023-11-25,21:07:27.000,329,11062251,14485,0,1700946446,13079.24672417,79.17082289999962,53544.44339256001
2023-11-25,21:07:28.000,329,11062233,14565,0,1700946447,13079.152415829994,79.45983723000245,53544.61108344001
2023-11-25,21:07:29.000,329,11062288,14485,0,1700946448,13079.192833689995,79.69950765000249,53544.72287736
2023-11-25,21:07:30.000,329,11062273,14325,0,1700946449,13079.22651524,80.0096693700034,53544.79973568
2023-11-25,21:07:31.000,329,11062270,14245,0,1700946450,13079.455549779996,80.15770110000449,53544.80672280001
2023-11-25,21:07:32.000,329,11062169,14405,0,1700946451,13079.812574210002,80.29163456999959,53544.86261976
2023-11-25,21:07:33.000,329,11062233,14405,0,1700946452,13080.102235539998,80.39032238999789,53544.86261976
2023-11-25,21:07:34.000,329,11062134,14365,0,1700946453,13080.45925996999,80.36212587000045,53545.02332352001
2023-11-25,21:07:35.000,329,11062254,14285,0,1700946454,13080.876911189996,80.27753631000087,53545.14909168
2023-11-25,21:07:36.000,329,11062204,14485,0,1700946455,13081.193517760003,80.23524153000471,53545.28184696001
2023-11-25,21:07:37.000,329,11062137,14645,0,1700946456,13081.355189199989,80.08016067000426,53545.435563600004
2023-11-25,21:07:38.000,329,11062155,14525,0,1700946457,13081.415815989989,79.98147284999868,53545.4704992
2023-11-25,21:07:39.000,329,11062152,14445,0,1700946458,13081.489915399994,79.82639198999823,53545.66613856001
2023-11-25,21:07:40.000,329,11062220,14285,0,1700946459,13081.382134439998,79.69245852000313,53545.72902264
2023-11-25,21:07:41.000,329,11062173,14605,0,1700946460,13081.220462999998,79.57967243999883,53545.90370064001
2023-11-25,21:07:42.000,329,11062200,14485,0,1700946461,13081.092473110002,79.41754244999902,53546.127288480006
2023-11-25,21:07:43.000,329,11062194,14525,0,1700946462,13080.883647499992,79.304756370002,53546.30196648
2023-11-25,21:07:44.000,329,11062189,14525,0,1700946463,13080.695030819996,79.17082289999962,53546.43472176001
2023-11-25,21:07:45.000,329,11062218,14685,0,1700946464,13080.546832,79.06508595000196,53546.40677328001
2023-11-25,21:07:46.000,329,11062247,14365,0,1700946465,13080.49967782999,79.00869290999981,53546.53254144001
2023-11-25,21:07:47.000,329,11062261,14285,0,1700946466,13080.391896869995,78.86771030999807,53546.630361120006
2023-11-25,21:07:48.000,329,11062164,14565,0,1700946467,13080.40536949,78.88885770000343,53546.749142160006
2023-11-25,21:07:49.000,329,11062206,14405,0,1700946468,13080.351479009994,79.07918421000068,53546.86093608
2023-11-25,21:07:50.000,329,11062193,14205,0,1700946469,13080.223489119999,79.29065811000328,53546.86093608
2023-11-25,21:07:51.000,329,11062196,14605,0,1700946470,13080.176334949989,79.47393549000117,53546.97971712
2023-11-25,21:07:52.000,329,11062326,14365,0,1700946471,13080.122444469998,79.67836026000441,53547.02862696
2023-11-25,21:07:53.000,329,11062314,14525,0,1700946472,13080.034872439988,79.8968832899991,53547.0426012
2023-11-25,21:07:54.000,329,11062239,14285,0,1700946473,13079.866464689992,80.21409413999936,53546.97273
2023-11-25,21:07:55.000,329,11062108,14565,0,1700946474,13079.765420039992,80.4185189100026,53546.95176864
2023-11-25,21:07:56.000,329,11062093,14365,0,1700946475,13079.684584319992,80.54540324999834,53547.16836936
2023-11-25,21:07:57.000,329,11062339,14325,0,1700946476,13079.610484910001,80.62294367999857,53547.54567384
2023-11-25,21:07:58.000,329,11062168,14485,0,1700946477,13079.603748599991,80.51720673000091,53547.58060944001
2023-11-25,21:07:59.000,329,11062241,14805,0,1700946478,13079.704793249992,80.3550767400011,53547.79721016001
2023-11-25,21:08:00.000,329,11062270,14685,0,1700946479,13079.738474799997,80.10130806000234,53547.86009424
2023-11-25,21:08:01.000,329,11062308,14685,0,1700946480,13079.920355169997,79.7136059100012,53547.79721016001
2023-11-25,21:08:02.000,329,11062210,14605,0,1700946481,13080.230225429994,79.2554124599992,53547.8810556
2023-11-25,21:08:03.000,329,11062199,14605,0,1700946482,13080.46599628,78.9452507399983,53547.97887528
2023-11-25,21:08:04.000,329,11062295,14565,0,1700946483,13080.674821889996,78.55049945999781,53547.87406848001
2023-11-25,21:08:05.000,329,11062263,14445,0,1700946484,13080.876911189996,78.24033774000418,53547.93695256
2023-11-25,21:08:06.000,329,11062145,14365,0,1700946485,13081.146363589993,78.09935514000244,53548.06272072001
2023-11-25,21:08:07.000,329,11062116,14365,0,1700946486,13081.186781449993,77.99361819000478,53548.20246312
2023-11-25,21:08:08.000,329,11062145,14565,0,1700946487,13081.227199309993,77.97247079999943,53548.1256048
2023-11-25,21:08:09.000,329,11062170,14725,0,1700946488,13081.193517760003,78.17689557000267,53548.29329568
2023-11-25,21:08:10.000,329,11062229,14045,0,1700946489,13081.065527869992,78.19099383000139,53548.405089600004
2023-11-25,21:08:11.000,329,11062460,14365,0,1700946490,13080.998164769997,78.26853426000162,53548.426050960006
2023-11-25,21:08:12.000,329,11062377,14365,0,1700946491,13080.755657609996,78.57164685000316,53548.66361304001
2023-11-25,21:08:13.000,329,11062184,14445,0,1700946492,13080.54009568999,78.70558031999826,53548.76841984
2023-11-25,21:08:14.000,329,11062165,14445,0,1700946493,13080.33800638999,79.0580368200026,53548.87322664
2023-11-25,21:08:15.000,329,11062292,14485,0,1700946494,13080.068553989993,79.27655985000456,53548.85226528001
2023-11-25,21:08:16.000,329,11062139,14285,0,1700946495,13079.873201000002,79.43164070999774,53548.894188
2023-11-25,21:08:17.000,329,11062230,14845,0,1700946496,13079.711529560002,79.5162302700046,53548.83130392001
2023-11-25,21:08:18.000,329,11062160,14885,0,1700946497,13079.711529560002,79.53737766000268,53548.894188
2023-11-25,21:08:19.000,329,11062203,14445,0,1700946498,13079.664375389992,79.55852505000075,53548.929123600006
2023-11-25,21:08:20.000,329,11062204,14525,0,1700946499,13079.644166459992,79.64311461000034,53548.94309784
2023-11-25,21:08:21.000,329,11062041,14525,0,1700946500,13079.610484910001,79.57967243999883,53548.87322664
2023-11-25,21:08:22.000,329,11062217,14685,0,1700946501,13079.792365280002,79.5514759200014,53549.05489176
2023-11-25,21:08:23.000,329,11062263,14765,0,1700946502,13079.812574210002,79.54442679000203,53549.11078872
2023-11-25,21:08:24.000,329,11062252,14645,0,1700946503,13079.819310519997,79.53737766000268,53549.243544000004
2023-11-25,21:08:25.000,329,11062085,14445,0,1700946504,13079.677848009997,79.6149180900029,53549.11078872
2023-11-25,21:08:26.000,329,11062131,14645,0,1700946505,13079.590275980001,79.72770416999992,53549.23655688001
2023-11-25,21:08:27.000,329,11062103,14525,0,1700946506,13079.46228608999,79.87573590000102,53549.33437656001
2023-11-25,21:08:28.000,329,11062255,14405,0,1700946507,13079.293878339995,79.98852197999804,53549.2784796
2023-11-25,21:08:29.000,329,11062181,14605,0,1700946508,13079.152415829994,80.18589762000192,53549.35533792001
2023-11-25,21:08:30.000,329,11062191,14525,0,1700946509,13078.909908669993,80.42556804000196,53549.43918336
2023-11-25,21:08:31.000,329,11062209,14405,0,1700946510,13078.734764610002,80.63704194000456,53549.47411896001
2023-11-25,21:08:32.000,329,11062259,14405,0,1700946511,13078.606774719992,80.79917193000438,53549.4880932
2023-11-25,21:08:33.000,329,11062237,14565,0,1700946512,13078.350794940001,81.03179321999778,53549.418222
2023-11-25,21:08:34.000,329,11062127,14685,0,1700946513,13078.283431839991,81.17277581999952,53549.50905456
2023-11-25,21:08:35.000,329,11062145,14845,0,1700946514,13078.14196932999,81.3701514600034,53549.45315760001
2023-11-25,21:08:36.000,329,11062196,14565,0,1700946515,13078.06113360999,81.51113405999786,53549.33437656001
2023-11-25,21:08:37.000,329,11062155,14405,0,1700946516,13078.155441949995,81.63096927000151,53549.44617048
2023-11-25,21:08:38.000,329,11062119,14525,0,1700946517,13078.18238718999,81.63096927000151,53549.35533792001
2023-11-25,21:08:39.000,329,11062186,14445,0,1700946518,13078.175650879995,81.73670621999918,53549.45315760001
2023-11-25,21:08:40.000,329,11062189,14405,0,1700946519,13078.20933243,81.68736231000366,53549.36931216
2023-11-25,21:08:41.000,329,11062202,14765,0,1700946520,13078.18238718999,81.74375534999854,53549.33437656001
2023-11-25,21:08:42.000,329,11062184,14565,0,1700946521,13078.26995922,81.68736231000366,53549.30642808001
2023-11-25,21:08:43.000,329,11062235,14285,0,1700946522,13078.31037708,81.6168710100028,53549.36931216
2023-11-25,21:08:44.000,329,11062100,14365,0,1700946523,13078.377740179996,81.53228145000321,53549.313415200006
2023-11-25,21:08:45.000,329,11062235,14445,0,1700946524,13078.492257450001,81.39129885000148,53549.2086084
2023-11-25,21:08:46.000,329,11062187,14565,0,1700946525,13078.748237229993,81.20802147000359,53549.27149248
2023-11-25,21:08:47.000,329,11062094,14445,0,1700946526,13079.091789039994,81.123431910004,53549.32040232
2023-11-25,21:08:48.000,329,11062123,14725,0,1700946527,13079.36797775,80.95425279000483,53549.27149248
2023-11-25,21:08:49.000,329,11062176,14045,0,1700946528,13079.623957529991,80.96130192000419,53549.22956976
2023-11-25,21:08:50.000,329,11062086,14565,0,1700946529,13079.866464689992,80.86261409999861,53549.18065992
2023-11-25,21:08:51.000,329,11062190,14245,0,1700946530,13080.135917089989,80.86966322999797,53549.13175008
2023-11-25,21:08:52.000,329,11062171,14445,0,1700946531,13080.36495163,80.91900714000076,53549.06886600001
2023-11-25,21:08:53.000,329,11062185,14205,0,1700946532,13080.64114033999,80.79212279999774,53549.13175008
2023-11-25,21:08:54.000,329,11062197,14485,0,1700946533,13080.964483219992,80.78507366999838,53549.18065992
2023-11-25,21:08:55.000,329,11062122,14205,0,1700946534,13081.079000489997,80.77097540999966,53549.18065992
2023-11-25,21:08:56.000,329,11062014,14365,0,1700946535,13081.274353479988,80.67228759000136,53549.11777584001
2023-11-25,21:08:57.000,329,11062224,14365,0,1700946536,13081.415815989989,80.60884541999985,53549.01995616001
2023-11-25,21:08:58.000,329,11062191,14365,0,1700946537,13081.66505946,80.46081368999876,53548.929123600006
2023-11-25,21:08:59.000,329,11062018,14245,0,1700946538,13081.86041244999,80.53130498999963,53548.78239408001
2023-11-25,21:09:00.000,329,11062184,14325,0,1700946539,13082.069238060001,80.4537645599994,53548.71951
2023-11-25,21:09:01.000,329,11062283,14205,0,1700946540,13082.183755329992,80.38327325999853,53548.70553576
2023-11-25,21:09:02.000,329,11062168,14285,0,1700946541,13082.432998799988,80.22114326999872,53548.789381200004
2023-11-25,21:09:03.000,329,11062175,14365,0,1700946542,13082.560988689998,80.19294675000128,53548.69854864
2023-11-25,21:09:04.000,329,11062234,14365,0,1700946543,13082.682242269999,80.1717993600032,53548.691561520005
2023-11-25,21:09:05.000,329,11062197,14525,0,1700946544,13082.742869059999,80.09425893000298,53548.593741840006
2023-11-25,21:09:06.000,329,11062159,14285,0,1700946545,13082.89780418999,80.09425893000298,53548.691561520005
2023-11-25,21:09:07.000,329,11062202,14485,0,1700946546,13082.951694669995,79.91803068000445,53548.572780480004
2023-11-25,21:09:08.000,329,11062169,14725,0,1700946547,13083.03926669999,79.91803068000445,53548.63566456001
2023-11-25,21:09:09.000,329,11062241,14365,0,1700946548,13082.91801311999,79.88278503000038,53548.621690320004
2023-11-25,21:09:10.000,329,11062354,14165,0,1700946549,13082.99884883999,79.84049025000422,53548.642651680006
2023-11-25,21:09:11.000,329,11062271,14125,0,1700946550,13082.91801311999,79.81229372999951,53548.5797676
2023-11-25,21:09:12.000,329,11062201,14325,0,1700946551,13082.971903599995,79.91098154999781,53548.71252288001
2023-11-25,21:09:13.000,329,11062088,14405,0,1700946552,13082.88433157,79.91803068000445,53548.593741840006
2023-11-25,21:09:14.000,329,11062255,14205,0,1700946553,13082.77655060999,79.8968832899991,53548.49592216001
2023-11-25,21:09:15.000,329,11062313,14445,0,1700946554,13082.648560719994,80.15065196999785,53548.55880624
2023-11-25,21:09:16.000,329,11062244,14205,0,1700946555,13082.574461309989,80.23524153000471,53548.523870640005
2023-11-25,21:09:17.000,329,11062188,14205,0,1700946556,13082.520570829998,80.40442065000389,53548.72649712
2023-11-25,21:09:18.000,329,11062190,14085,0,1700946557,13082.534043449989,80.65818933000264,53548.78239408001
2023-11-25,21:09:19.000,329,11062295,13965,0,1700946558,13082.567724999994,80.84851583999989,53548.761432720006
2023-11-25,21:09:20.000,329,11062246,14245,0,1700946559,13082.742869059999,80.95425279000483,53548.76841984
2023-11-25,21:09:21.000,329,11062118,14245,0,1700946560,13082.79675953999,81.18687407999823,53548.642651680006
2023-11-25,21:09:22.000,329,11062238,14285,0,1700946561,13083.00558515,81.2573653799991,53548.621690320004
2023-11-25,21:09:23.000,329,11062214,13925,0,1700946562,13083.254828619996,81.33490580999933,53548.593741840006
2023-11-25,21:09:24.000,329,11062233,14565,0,1700946563,13083.645534599993,81.39834798000084,53548.55181912
2023-11-25,21:09:25.000,329,11062273,13885,0,1700946564,13083.91498699999,81.49703579999914,53548.426050960006
2023-11-25,21:09:26.000,329,11062231,14165,0,1700946565,13084.17770308999,81.48998666999978,53548.36316688
2023-11-25,21:09:27.000,329,11062220,14485,0,1700946566,13084.514518589996,81.55342884000129,53548.24438584
2023-11-25,21:09:28.000,329,11062210,14285,0,1700946567,13084.810916230002,81.53228145000321,53548.17451464
2023-11-25,21:09:29.000,329,11062148,14045,0,1700946568,13084.858070399998,81.66621491999831,53548.11163056001
2023-11-25,21:09:30.000,329,11062249,14325,0,1700946569,13084.831125160003,81.80719752000005,53548.04175936001
2023-11-25,21:09:31.000,329,11062261,14365,0,1700946570,13084.696398959997,81.9622783800005,53548.03477224
2023-11-25,21:09:32.000,329,11062317,13925,0,1700946571,13084.676190029997,81.99047489999793,53548.08368208001
2023-11-25,21:09:33.000,329,11062271,14285,0,1700946572,13084.615563239997,82.01867142000265,53548.04175936001
2023-11-25,21:09:34.000,329,11062140,13765,0,1700946573,13084.474100729996,82.0609661999988,53547.90900408
2023-11-25,21:09:35.000,329,11062158,14085,0,1700946574,13084.33937452999,82.0750644600048,53547.99284952001
2023-11-25,21:09:36.000,329,11062285,14205,0,1700946575,13084.150757849995,82.11031011000159,53547.88804272
2023-11-25,21:09:37.000,329,11062314,14245,0,1700946576,13084.15749415999,82.15965402000438,53547.99983664
2023-11-25,21:09:38.000,329,11062016,14045,0,1700946577,13083.948668549994,82.10326098000223,53547.83913288
2023-11-25,21:09:39.000,329,11062139,14045,0,1700946578,13083.712897699988,82.13145749999967,53547.79721016001
2023-11-25,21:09:40.000,329,11062152,14325,0,1700946579,13083.652270909988,82.0609661999988,53547.62951928001
2023-11-25,21:09:41.000,329,11062380,14085,0,1700946580,13083.584907809993,82.025720550002,53547.6015708
2023-11-25,21:09:42.000,329,11062314,14245,0,1700946581,13083.544489949993,82.11031011000159,53547.54567384
2023-11-25,21:09:43.000,329,11062202,13885,0,1700946582,13083.504072089992,82.12440837000031,53547.58060944001
2023-11-25,21:09:44.000,329,11062201,14245,0,1700946583,13083.557962569997,82.025720550002,53547.48977688001
2023-11-25,21:09:45.000,329,11062326,14165,0,1700946584,13083.497335779997,82.12440837000031,53547.398944320004
2023-11-25,21:09:46.000,329,11062130,14365,0,1700946585,13083.423236369992,82.21604705999925,53547.398944320004
2023-11-25,21:09:47.000,329,11062154,14045,0,1700946586,13083.429972680002,82.21604705999925,53547.350034480005
2023-11-25,21:09:48.000,329,11062290,14005,0,1700946587,13083.504072089992,82.33588227000291,53547.32907312
2023-11-25,21:09:49.000,329,11062218,14125,0,1700946588,13083.497335779997,82.27948923000076,53547.39195720001
2023-11-25,21:09:50.000,329,11062204,13805,0,1700946589,13083.618589359998,82.25129271000333,53547.32208600001
2023-11-25,21:09:51.000,329,11062157,14085,0,1700946590,13083.598380429998,82.27948923000076,53547.2172792
2023-11-25,21:09:52.000,329,11062017,14085,0,1700946591,13083.584907809993,82.13850662999903,53547.231253440004
2023-11-25,21:09:53.000,329,11062179,14005,0,1700946592,13083.632061980003,82.2089979299999,53547.07753680001
2023-11-25,21:09:54.000,329,11062095,13925,0,1700946593,13083.557962569997,82.19489967000118,53547.09151104
2023-11-25,21:09:55.000,329,11062180,14085,0,1700946594,13083.483863159992,82.25129271000333,53546.92382016
2023-11-25,21:09:56.000,329,11062167,13965,0,1700946595,13083.423236369992,82.33588227000291,53546.965742880006
2023-11-25,21:09:57.000,329,11062191,13845,0,1700946596,13083.436708989997,82.33588227000291,53546.95176864
2023-11-25,21:09:58.000,329,11062190,14085,0,1700946597,13083.369345890002,82.44161922000058,53547.04958832
2023-11-25,21:09:59.000,329,11062119,14125,0,1700946598,13083.221147069991,82.47686487000465,53547.07753680001
2023-11-25,21:10:00.000,329,11062252,14085,0,1700946599,13083.052739319995,82.43457009000122,53546.99369136
2023-11-25,21:10:01.000,329,11062326,13925,0,1700946600,13082.911276809995,82.39932444000442,53547.04958832
2023-11-25,21:10:02.000,329,11062188,14365,0,1700946601,13082.84391371,82.5191596500008,53547.112472400004
2023-11-25,21:10:03.000,329,11062034,14165,0,1700946602,13082.608142859994,82.47686487000465,53547.21029208
2023-11-25,21:10:04.000,329,11062221,14085,0,1700946603,13082.278063669997,82.5191596500008,53547.084523920006
2023-11-25,21:10:05.000,329,11062201,14165,0,1700946604,13082.129864850001,82.44866834999993,53547.231253440004
2023-11-25,21:10:06.000,329,11062171,14125,0,1700946605,13082.062501749991,82.31473488000483,53547.38497008
2023-11-25,21:10:07.000,329,11062189,14245,0,1700946606,13081.81999458999,82.2089979299999,53547.468815520006
2023-11-25,21:10:08.000,329,11062370,14445,0,1700946607,13081.570751119994,82.04686794000008,53547.2871504
2023-11-25,21:10:09.000,329,11062152,14325,0,1700946608,13081.348452889993,81.93408186000306,53547.301124640006
2023-11-25,21:10:10.000,329,11062196,14445,0,1700946609,13081.119418349997,81.80719752000005,53547.31509888
2023-11-25,21:10:11.000,329,11062202,14885,0,1700946610,13080.836493329996,81.70850970000174,53547.182343600005
2023-11-25,21:10:12.000,329,11062226,14565,0,1700946611,13080.56030461999,81.55342884000129,53547.16138224
2023-11-25,21:10:13.000,329,11062190,14525,0,1700946612,13080.412105799995,81.45474102000298,53547.09849816
2023-11-25,21:10:14.000,329,11062187,14525,0,1700946613,13080.230225429994,81.29261103000317,53547.00067848
2023-11-25,21:10:15.000,329,11062193,14445,0,1700946614,13080.068553989993,81.20802147000359,53546.88888456001
2023-11-25,21:10:16.000,329,11062246,14645,0,1700946615,13079.879937309997,81.03179321999778,53546.83997472001
2023-11-25,21:10:17.000,329,11062337,14485,0,1700946616,13079.738474799997,80.86261409999861,53546.7631164
2023-11-25,21:10:18.000,329,11062244,14245,0,1700946617,13079.516176569996,80.61589454999921,53546.5884384
2023-11-25,21:10:19.000,329,11062203,14645,0,1700946618,13079.374714059995,80.39032238999789,53546.64433536
2023-11-25,21:10:20.000,329,11062247,14365,0,1700946619,13079.111997969994,80.24229066000407,53546.462670240006
2023-11-25,21:10:21.000,329,11062099,14645,0,1700946620,13078.903172359998,80.0731115400049,53546.413760400006
2023-11-25,21:10:22.000,329,11062181,14125,0,1700946621,13078.788655089993,79.75590069000464,53546.48363160001
2023-11-25,21:10:23.000,329,11062244,14325,0,1700946622,13078.539411619997,79.54442679000203,53546.35087632
2023-11-25,21:10:24.000,329,11062206,14645,0,1700946623,13078.22954136,79.37524767000286,53546.2041468
2023-11-25,21:10:25.000,329,11062193,14365,0,1700946624,13077.9870342,79.24836332999985,53546.09235288
2023-11-25,21:10:26.000,329,11062269,14285,0,1700946625,13077.737790729989,79.18492115999834,53546.09235288
2023-11-25,21:10:27.000,329,11062176,14445,0,1700946626,13077.542437739998,79.07918421000068,53546.0644044
2023-11-25,21:10:28.000,329,11062226,14485,0,1700946627,13077.441393089997,79.02984029999789,53545.97357184
2023-11-25,21:10:29.000,329,11062179,14565,0,1700946628,13077.340348439997,79.11442986000475,53545.95261048001
2023-11-25,21:10:30.000,329,11062184,14445,0,1700946629,13077.165204379991,79.14262638000218,53545.91767488
2023-11-25,21:10:31.000,329,11062151,14685,0,1700946630,13077.138259139996,79.1214789900041,53545.86177792001
2023-11-25,21:10:32.000,329,11062267,14485,0,1700946631,13077.124786519991,79.14967551000154,53545.79889384
2023-11-25,21:10:33.000,329,11062212,14245,0,1700946632,13077.097841279996,79.1567246400009,53545.72902264
2023-11-25,21:10:34.000,329,11062128,14485,0,1700946633,13077.084368659991,79.22721594000177,53545.63120296
2023-11-25,21:10:35.000,329,11062257,14605,0,1700946634,13077.138259139996,79.14967551000154,53545.505434800005
2023-11-25,21:10:36.000,329,11062190,14645,0,1700946635,13077.144995449991,79.1919702899977,53545.53338328
2023-11-25,21:10:37.000,329,11062224,14205,0,1700946636,13077.239303789996,79.0932824699994,53545.603254480004
2023-11-25,21:10:38.000,329,11062241,14325,0,1700946637,13077.394238920002,79.07918421000068,53545.673125680005
2023-11-25,21:10:39.000,329,11062289,14565,0,1700946638,13077.481810949997,79.04393856000388,53545.70107416
2023-11-25,21:10:40.000,329,11062139,14445,0,1700946639,13077.549174049993,79.03688943000452,53545.66613856001
2023-11-25,21:10:41.000,329,11062141,14805,0,1700946640,13077.751263349994,78.99459465000109,53545.70107416
2023-11-25,21:10:42.000,329,11062138,14725,0,1700946641,13077.953352649994,78.88885770000343,53545.749984
2023-11-25,21:10:43.000,329,11062271,14605,0,1700946642,13078.20259611999,78.87475944000471,53545.79889384
2023-11-25,21:10:44.000,329,11062185,14285,0,1700946643,13078.344058629991,78.84656292,53545.72902264
2023-11-25,21:10:45.000,329,11062161,14445,0,1700946644,13078.498993759997,78.96639813000365,53545.86177792001
2023-11-25,21:10:46.000,329,11062145,14165,0,1700946645,13078.640456269997,78.96639813000365,53545.86177792001
2023-11-25,21:10:47.000,329,11062153,14565,0,1700946646,13078.889699739993,78.96639813000365,53545.98754608
2023-11-25,21:10:48.000,329,11062180,14365,0,1700946647,13078.923381289998,79.00869290999981,53546.057417280004
2023-11-25,21:10:49.000,329,11062256,14525,0,1700946648,13078.950326529994,79.03688943000452,53545.97357184
2023-11-25,21:10:50.000,329,11062182,14485,0,1700946649,13079.111997969994,79.08623334000004,53546.15523696
2023-11-25,21:10:51.000,329,11062234,14405,0,1700946650,13079.132206899994,79.0580368200026,53546.15523696
2023-11-25,21:10:52.000,329,11062249,14245,0,1700946651,13079.192833689995,78.98754552000173,53546.33690208001
2023-11-25,21:10:53.000,329,11062181,14405,0,1700946652,13079.172624759995,78.96639813000365,53546.392799040004
2023-11-25,21:10:54.000,329,11062246,14245,0,1700946653,13079.105261659999,78.85361204999936,53546.30196648
2023-11-25,21:10:55.000,329,11062168,14325,0,1700946654,13079.03789855999,78.75492423000105,53546.39978616
2023-11-25,21:10:56.000,329,11062186,14045,0,1700946655,13079.07831641999,78.63508902000467,53546.49061872
2023-11-25,21:10:57.000,329,11062247,14365,0,1700946656,13079.044634869999,78.51525381000101,53546.49061872
2023-11-25,21:10:58.000,329,11062131,14725,0,1700946657,13079.152415829994,78.37427120999928,53546.50459296001
2023-11-25,21:10:59.000,329,11062135,14445,0,1700946658,13079.13894320999,78.16984644000331,53546.56747704
2023-11-25,21:11:00.000,329,11062220,14645,0,1700946659,13079.192833689995,77.93722515000263,53546.53254144001
2023-11-25,21:11:01.000,329,11062190,14205,0,1700946660,13079.415131919995,77.77509516000282,53546.6932452
2023-11-25,21:11:02.000,329,11062127,14245,0,1700946661,13079.657639079996,77.50017908999871,53546.749142160006
2023-11-25,21:11:03.000,329,11062111,14205,0,1700946662,13079.799101589997,77.2393612800006,53546.71420656
2023-11-25,21:11:04.000,329,11062160,14365,0,1700946663,13080.082026609998,76.90805217000161,53546.679270960005
2023-11-25,21:11:05.000,329,11062256,14365,0,1700946664,13080.250434359994,76.61903783999878,53546.75612928
2023-11-25,21:11:06.000,329,11062214,14565,0,1700946665,13080.45925996999,76.35822003000067,53546.728180800004
2023-11-25,21:11:07.000,329,11062302,14405,0,1700946666,13080.66808558,75.99166527000489,53546.78407776
2023-11-25,21:11:08.000,329,11062185,14285,0,1700946667,13080.910592740001,75.66035615999863,53546.77010352001
2023-11-25,21:11:09.000,329,11062162,14245,0,1700946668,13081.159836209998,75.39248922000115,53546.846961840005
2023-11-25,21:11:10.000,329,11062267,14325,0,1700946669,13081.462970159999,75.18806444999791,53546.79106488001
2023-11-25,21:11:11.000,329,11062192,14245,0,1700946670,13081.84020351999,74.88495186000364,53546.78407776
2023-11-25,21:11:12.000,329,11062145,14445,0,1700946671,13082.183755329992,74.75101839000126,53546.798052000006
2023-11-25,21:11:13.000,329,11062234,14205,0,1700946672,13082.567724999994,74.6452814400036,53546.90984592001
2023-11-25,21:11:14.000,329,11062206,14365,0,1700946673,13082.911276809995,74.54659361999802,53546.86093608
2023-11-25,21:11:15.000,329,11062293,14325,0,1700946674,13083.268301240001,74.40561102000356,53546.81901336001
2023-11-25,21:11:16.000,329,11062204,14445,0,1700946675,13083.746579249993,74.39151276000484,53546.80503912
2023-11-25,21:11:17.000,329,11062186,14165,0,1700946676,13084.211384639995,74.22938276999776,53546.88888456001
2023-11-25,21:11:18.000,329,11062120,14605,0,1700946677,13084.703135269992,74.1518423400048,53547.00067848
2023-11-25,21:11:19.000,329,11062249,14365,0,1700946678,13085.066896009994,74.10954756000137,53547.02163984
2023-11-25,21:11:20.000,329,11062132,14045,0,1700946679,13085.511492469996,74.09544930000266,53547.05657544001
2023-11-25,21:11:21.000,329,11062222,14565,0,1700946680,13085.801153799992,74.04610538999987,53547.05657544001
2023-11-25,21:11:22.000,329,11062213,14525,0,1700946681,13086.151441919988,73.95446670000092,53547.05657544001
2023-11-25,21:11:23.000,329,11062282,14725,0,1700946682,13086.447839559994,73.89102452999941,53547.15439512001
2023-11-25,21:11:24.000,329,11062135,14445,0,1700946683,13086.710555649996,73.89102452999941,53547.27317616001
2023-11-25,21:11:25.000,329,11062276,14525,0,1700946684,13086.858754469991,73.85577888000262,53547.350034480005
2023-11-25,21:11:26.000,329,11062277,14325,0,1700946685,13087.134943179997,73.86987714000134,53547.3570216
2023-11-25,21:11:27.000,329,11062130,14285,0,1700946686,13087.276405689998,73.86282801000198,53547.496764
2023-11-25,21:11:28.000,329,11062212,14245,0,1700946687,13087.491967609989,73.92627018000348,53547.46182840001
2023-11-25,21:11:29.000,329,11062279,14525,0,1700946688,13087.606484879994,73.975614089999,53547.517725360005
2023-11-25,21:11:30.000,329,11062134,14805,0,1700946689,13087.73447476999,74.01790887000243,53547.54567384
2023-11-25,21:11:31.000,329,11062256,14325,0,1700946690,13087.950036689996,74.07430191000458,53547.62253216
2023-11-25,21:11:32.000,329,11062213,14685,0,1700946691,13088.098235509991,74.12364582000009,53547.62951928001
2023-11-25,21:11:33.000,329,11062297,14685,0,1700946692,13088.246434330002,74.07430191000458,53547.67842912001
2023-11-25,21:11:34.000,329,11062316,14605,0,1700946693,13088.421578389993,74.01790887000243,53547.804197280006
2023-11-25,21:11:35.000,329,11062231,14405,0,1700946694,13088.488941490003,74.00381061000371,53547.89502984001
2023-11-25,21:11:36.000,329,11062256,14485,0,1700946695,13088.724712339994,73.8769262700007,53547.86009424
2023-11-25,21:11:37.000,329,11062344,14285,0,1700946696,13088.85270222999,73.75709106000431,53547.96490104001
2023-11-25,21:11:38.000,329,11062309,14725,0,1700946697,13089.007637359995,73.64430498000002,53547.91599120001
2023-11-25,21:11:39.000,329,11062284,14245,0,1700946698,13089.18278142,73.60905933000322,53547.9858624
2023-11-25,21:11:40.000,329,11062153,14365,0,1700946699,13089.20299035,73.47512586000084,53548.08368208001
2023-11-25,21:11:41.000,329,11062173,14525,0,1700946700,13089.364661790001,73.4187328199987,53548.188488880005
2023-11-25,21:11:42.000,329,11062055,14525,0,1700946701,13089.600432639993,73.3834871700019,53548.22342448
2023-11-25,21:11:43.000,329,11062181,13965,0,1700946702,13089.795785629998,73.36938891000318,53548.34919264001
2023-11-25,21:11:44.000,329,11062211,14365,0,1700946703,13090.024820169994,73.36233978000382,53548.286308560004
2023-11-25,21:11:45.000,329,11062187,14405,0,1700946704,13090.13260112999,73.40463455999998,53548.30028280001
2023-11-25,21:11:46.000,329,11062198,14525,0,1700946705,13090.327954119995,73.52446977000363,53548.37714112001
2023-11-25,21:11:47.000,329,11062204,14365,0,1700946706,13090.48288925,73.57381367999915,53548.38412824
2023-11-25,21:11:48.000,329,11062200,14685,0,1700946707,13090.684978550002,73.49627324999892,53548.426050960006
2023-11-25,21:11:49.000,329,11062251,14365,0,1700946708,13090.927485709988,73.51742064000427,53548.49592216001
2023-11-25,21:11:50.000,329,11062253,14645,0,1700946709,13090.934222019998,73.531518900003,53548.50290928
2023-11-25,21:11:51.000,329,11062183,14245,0,1700946710,13091.021794049993,73.51037151000492,53548.5098964
2023-11-25,21:11:52.000,329,11062162,14525,0,1700946711,13091.068948219989,73.44692934000341,53548.70553576
2023-11-25,21:11:53.000,329,11062267,14605,0,1700946712,13091.042002979993,73.41168368999934,53548.474960800006
2023-11-25,21:11:54.000,329,11062153,14565,0,1700946713,13091.102629769994,73.36938891000318,53548.60771608
2023-11-25,21:11:55.000,329,11062209,14565,0,1700946714,13091.062211909993,73.32709412999975,53548.62867744
2023-11-25,21:11:56.000,329,11062206,14845,0,1700946715,13091.028530359989,73.32709412999975,53548.60771608
2023-11-25,21:11:57.000,329,11062195,14925,0,1700946716,13091.082420839994,73.24955369999952,53548.71252288001
2023-11-25,21:11:58.000,329,11062231,14485,0,1700946717,13091.075684529998,73.27070109000488,53548.69854864
2023-11-25,21:11:59.000,329,11062271,14525,0,1700946718,13091.163256559994,73.24955369999952,53548.68457440001
2023-11-25,21:12:00.000,329,11062175,14405,0,1700946719,13091.244092279994,73.20020979000401,53548.67758728
2023-11-25,21:12:01.000,329,11062203,14205,0,1700946720,13091.2575649,73.12971849000314,53548.58675472001
2023-11-25,21:12:02.000,329,11062204,14365,0,1700946721,13091.345136929995,73.11562023000442,53548.642651680006
2023-11-25,21:12:03.000,329,11062199,14405,0,1700946722,13091.39229109999,73.0380798000042,53548.60771608
2023-11-25,21:12:04.000,329,11062171,14885,0,1700946723,13091.37881848,72.96053937000397,53548.62867744
2023-11-25,21:12:05.000,329,11062182,14525,0,1700946724,13091.39902741,72.81955677000224,53548.5797676
2023-11-25,21:12:06.000,329,11062165,14525,0,1700946725,13091.47312681999,72.62923025999771,53548.572780480004
2023-11-25,21:12:07.000,329,11062261,14325,0,1700946726,13091.547226229995,72.37546157999896,53548.67758728
2023-11-25,21:12:08.000,329,11062087,14685,0,1700946727,13091.567435159996,72.19218420000107,53548.58675472001
2023-11-25,21:12:09.000,329,11062245,14765,0,1700946728,13091.634798259991,71.93841552000231,53548.41906384001
2023-11-25,21:12:10.000,329,11062189,14445,0,1700946729,13091.607853019996,71.74808900999778,53548.44701232001
2023-11-25,21:12:11.000,329,11062148,14765,0,1700946730,13091.749315529996,71.48022207000031,53548.39111536
2023-11-25,21:12:12.000,329,11062169,14365,0,1700946731,13091.809942319996,71.24055165000027,53548.34919264001
2023-11-25,21:12:13.000,329,11062129,14885,0,1700946732,13092.045713170002,71.07842166000046,53548.43303808
2023-11-25,21:12:14.000,329,11062209,14685,0,1700946733,13092.362319739994,70.91629167000065,53548.39111536
2023-11-25,21:12:15.000,329,11062278,14685,0,1700946734,13092.57114534999,70.77530906999891,53548.474960800006
2023-11-25,21:12:16.000,329,11062321,14845,0,1700946735,13092.82038882,70.50039300000208,53548.307269920006
2023-11-25,21:12:17.000,329,11062172,14245,0,1700946736,13093.123522770002,70.45104908999929,53548.39111536
2023-11-25,21:12:18.000,329,11062230,14485,0,1700946737,13093.339084689993,70.3664595299997,53548.356179760005
2023-11-25,21:12:19.000,329,11062285,14605,0,1700946738,13093.595064469999,70.34531214000162,53548.30028280001
2023-11-25,21:12:20.000,329,11062187,14285,0,1700946739,13093.79041745999,70.34531214000162,53548.48194792
2023-11-25,21:12:21.000,329,11062066,14885,0,1700946740,13094.03966093,70.28891909999948,53548.356179760005
2023-11-25,21:12:22.000,329,11062242,14485,0,1700946741,13094.336058569992,70.29596822999883,53548.523870640005
2023-11-25,21:12:23.000,329,11062154,14645,0,1700946742,13094.585302039988,70.1690838900031,53548.66361304001
2023-11-25,21:12:24.000,329,11062177,14685,0,1700946743,13094.814336579999,70.21137866999925,53548.71951
2023-11-25,21:12:25.000,329,11062234,14565,0,1700946744,13095.002953259995,70.16203476000373,53548.593741840006
2023-11-25,21:12:26.000,329,11062370,14685,0,1700946745,13095.312823519991,70.09154346000287,53548.73348424001
2023-11-25,21:12:27.000,329,11062110,14685,0,1700946746,13095.562066990002,69.99285564000456,53548.84527816
2023-11-25,21:12:28.000,329,11062217,14485,0,1700946747,13095.676584259993,70.02810129000136,53548.93611072
2023-11-25,21:12:29.000,329,11062118,15045,0,1700946748,13095.838255699993,70.03515042000072,53549.124762960004
2023-11-25,21:12:30.000,329,11062225,14565,0,1700946749,13095.972981899999,69.94351173000177,53549.1038016
2023-11-25,21:12:31.000,329,11062213,14685,0,1700946750,13096.21548906,69.76728348000324,53549.16668568001
2023-11-25,21:12:32.000,329,11062205,14645,0,1700946751,13096.39736943,69.68269392000366,53549.30642808001
2023-11-25,21:12:33.000,329,11062071,14685,0,1700946752,13096.53883194,69.50646566999785,53549.40424776001
2023-11-25,21:12:34.000,329,11062158,14525,0,1700946753,13096.707239689997,69.35843394000403,53549.44617048
2023-11-25,21:12:35.000,329,11062196,14605,0,1700946754,13096.815020649992,69.29499177000253,53549.481106080006
2023-11-25,21:12:36.000,329,11062098,14405,0,1700946755,13096.976692089993,69.16810742999951,53549.599887120006
2023-11-25,21:12:37.000,329,11062075,14605,0,1700946756,13097.124890909989,69.04122309000377,53549.746616640005
2023-11-25,21:12:38.000,329,11062284,14685,0,1700946757,13097.44823378999,68.80860180000309,53549.83744920001
2023-11-25,21:12:39.000,329,11062121,14565,0,1700946758,13097.663795709996,68.63237355000456,53549.90033328
2023-11-25,21:12:40.000,329,11062146,14725,0,1700946759,13097.946720729997,68.27286792000086,53550.09597264001
2023-11-25,21:12:41.000,329,11062181,14765,0,1700946760,13098.135337409993,68.08959054000297,53550.04007568
2023-11-25,21:12:42.000,329,11062190,14445,0,1700946761,13098.418262429994,67.82877273000486,53550.1868052
2023-11-25,21:12:43.000,329,11062135,14565,0,1700946762,13098.701187449995,67.6736918700044,53550.2566764
2023-11-25,21:12:44.000,329,11062170,14365,0,1700946763,13099.051475569991,67.4622179700018,53550.3964188
2023-11-25,21:12:45.000,329,11062203,14885,0,1700946764,13099.246828559997,67.28598972000327,53550.42436728
2023-11-25,21:12:46.000,329,11062277,14645,0,1700946765,13099.482599409988,67.12385973000346,53550.5710968
2023-11-25,21:12:47.000,329,11062408,14485,0,1700946766,13099.799205979994,66.96172974000365,53550.75974904
2023-11-25,21:12:48.000,329,11062117,14525,0,1700946767,13100.00803158999,66.87714018000406,53550.89949144
2023-11-25,21:12:49.000,329,11062201,14365,0,1700946768,13100.169703029991,66.78550148999784,53550.99731112
2023-11-25,21:12:50.000,329,11062207,14845,0,1700946769,13100.371792329992,66.68681366999954,53551.0252596
2023-11-25,21:12:51.000,329,11062219,14405,0,1700946770,13100.479573290002,66.5599293300038,53551.05320808
2023-11-25,21:12:52.000,329,11062234,14565,0,1700946771,13100.553672699993,66.46829064000485,53551.26980880001
2023-11-25,21:12:53.000,329,11062197,14325,0,1700946772,13100.782707239989,66.45419237999886,53551.4095512
2023-11-25,21:12:54.000,329,11062266,14285,0,1700946773,13100.92416974999,66.3484554300012,53551.46544816001
2023-11-25,21:12:55.000,329,11062153,14405,0,1700946774,13100.97132392,66.3132097800044,53551.6191648
2023-11-25,21:12:56.000,329,11062186,14845,0,1700946775,13101.08584118999,66.25681674000225,53551.661087520006
2023-11-25,21:12:57.000,329,11062218,14725,0,1700946776,13101.200358459995,66.28501325999969,53551.73794584
2023-11-25,21:12:58.000,329,11062162,14285,0,1700946777,13101.31487573,66.20747282999946,53551.828778400006
2023-11-25,21:12:59.000,329,11062188,14445,0,1700946778,13101.382238829996,66.17222718000266,53551.91961096001
2023-11-25,21:13:00.000,329,11062153,14445,0,1700946779,13101.37550252,66.15812892000395,53551.81480416
2023-11-25,21:13:01.000,329,11062184,14365,0,1700946780,13101.618009680002,66.18632544000138,53551.94057232001
2023-11-25,21:13:02.000,329,11062184,14325,0,1700946781,13101.853780529993,66.15107979000459,53552.143198800004
2023-11-25,21:13:03.000,329,11062210,14285,0,1700946782,13102.022188279989,66.17222718000266,53552.17114728
2023-11-25,21:13:04.000,329,11062191,14565,0,1700946783,13102.156914479994,66.22157108999818,53552.29691544
2023-11-25,21:13:05.000,329,11062162,14325,0,1700946784,13102.278168059995,66.2991115199984,53552.387748
2023-11-25,21:13:06.000,329,11062230,14205,0,1700946785,13102.46678473999,66.35550456000055,53552.34582528
2023-11-25,21:13:07.000,329,11062252,14765,0,1700946786,13102.567829389991,66.35550456000055,53552.41569648
2023-11-25,21:13:08.000,329,11062231,14725,0,1700946787,13102.776655000001,66.42599586000142,53552.59037448001
2023-11-25,21:13:09.000,329,11062063,14365,0,1700946788,13102.918117510002,66.47533977000421,53552.7021684
2023-11-25,21:13:10.000,329,11062187,14205,0,1700946789,13103.113470499993,66.4471432499995,53552.716142640005
2023-11-25,21:13:11.000,329,11062225,14285,0,1700946790,13103.221251459989,66.45419237999886,53552.68120704
2023-11-25,21:13:12.000,329,11062218,14405,0,1700946791,13103.42334075999,66.32025891000376,53552.89780776
2023-11-25,21:13:13.000,329,11062250,14845,0,1700946792,13103.477231239995,66.22157108999818,53552.93973048
2023-11-25,21:13:14.000,329,11062186,14285,0,1700946793,13103.58501219999,66.12288326999987,53553.002614560006
2023-11-25,21:13:15.000,329,11062209,14325,0,1700946794,13103.67258423,66.09468675000244,53553.051524400005
2023-11-25,21:13:16.000,329,11062144,14765,0,1700946795,13103.760156259996,66.05239196999901,53553.09344712001
2023-11-25,21:13:17.000,329,11062201,14685,0,1700946796,13104.009399729992,65.87616372000048,53553.27511224
2023-11-25,21:13:18.000,329,11062204,14565,0,1700946797,13104.285588439998,65.67173895000451,53553.39389328
2023-11-25,21:13:19.000,329,11062235,14485,0,1700946798,13104.54156821999,65.608296780003,53553.435816000005
2023-11-25,21:13:20.000,329,11062156,14405,0,1700946799,13104.88512002999,65.41092113999912,53553.52664856001
2023-11-25,21:13:21.000,329,11062124,14445,0,1700946800,13105.221935529997,65.19944724000379,53553.4707516
2023-11-25,21:13:22.000,329,11062275,14445,0,1700946801,13105.572223649993,64.96682595000311,53553.610494
2023-11-25,21:13:23.000,329,11062217,14525,0,1700946802,13106.00334748999,64.88928552000289,53553.70132656
2023-11-25,21:13:24.000,329,11062210,14085,0,1700946803,13106.420998709997,64.62846771000477,53553.86901744
2023-11-25,21:13:25.000,329,11062233,14165,0,1700946804,13106.818440999989,64.50158337000175,53553.8550432
2023-11-25,21:13:26.000,329,11062244,14205,0,1700946805,13107.175465429995,64.3465025100013,53553.987798480004
2023-11-25,21:13:27.000,329,11062156,14605,0,1700946806,13107.478599379996,64.3112568600045,53554.07863104001
2023-11-25,21:13:28.000,329,11062222,14205,0,1700946807,13107.815414880002,64.247814690003,53554.19741208001
2023-11-25,21:13:29.000,329,11062240,14365,0,1700946808,13108.118548829989,64.1350286099987,53554.28125752
2023-11-25,21:13:30.000,329,11062211,14245,0,1700946809,13108.65071732,63.52880343000288,53554.31619312001
2023-11-25,21:13:31.000,329,11062324,14525,0,1700946810,13109.081841159998,63.232739970000694,53554.42099992
2023-11-25,21:13:32.000,329,11062177,14645,0,1700946811,13109.53991023999,63.20454345000326,53554.50484536001
2023-11-25,21:13:33.000,329,11062269,14565,0,1700946812,13109.944088839991,63.1974943200039,53554.67253624001
2023-11-25,21:13:34.000,329,11062131,14485,0,1700946813,13110.307849579993,63.042413460003445,53554.85420136
2023-11-25,21:13:35.000,329,11062125,14405,0,1700946814,13110.476257329989,63.00716780999937,53554.9031112
2023-11-25,21:13:36.000,329,11062222,14565,0,1700946815,13110.86696331,62.866185210004915,53555.05682784001
2023-11-25,21:13:37.000,329,11062199,14565,0,1700946816,13110.813072829995,62.626514790004876,53555.16862176
2023-11-25,21:13:38.000,329,11062319,14485,0,1700946817,13111.00168950999,62.31635307000397,53555.231505840005
2023-11-25,21:13:39.000,329,11062165,14285,0,1700946818,13111.210515120001,62.15422308000416,53555.37124824001
2023-11-25,21:13:40.000,329,11062160,14365,0,1700946819,13111.412604420002,61.96389656999963,53555.57387472
2023-11-25,21:13:41.000,329,11062143,14045,0,1700946820,13111.439549659997,61.87225788000069,53555.59483608
2023-11-25,21:13:42.000,329,11062241,14645,0,1700946821,13111.560803239998,61.69602963000216,53555.75553984001
2023-11-25,21:13:43.000,329,11062180,14205,0,1700946822,13111.742683609998,61.52685051000299,53556.000089040004
2023-11-25,21:13:44.000,329,11062159,14205,0,1700946823,13111.850464569994,61.30127835000167,53556.069960240005
2023-11-25,21:13:45.000,329,11062124,14765,0,1700946824,13111.85720087999,61.125050100003136,53556.01406328001
2023-11-25,21:13:46.000,329,11062121,14405,0,1700946825,13111.991927079995,60.75144621000072,53556.20970264001
2023-11-25,21:13:47.000,329,11062128,14725,0,1700946826,13112.052553869995,60.497677530001965,53556.4402776
2023-11-25,21:13:48.000,329,11062159,14485,0,1700946827,13112.12665328,60.37784231999831,53556.46822608
2023-11-25,21:13:49.000,329,11062139,14765,0,1700946828,13112.24117054999,60.37079318999895,53556.56604576001
2023-11-25,21:13:50.000,329,11062104,14445,0,1700946829,13112.214225309996,60.30030188999808,53556.48918744
2023-11-25,21:13:51.000,329,11062178,14565,0,1700946830,13112.348951510001,60.279154500000004,53556.53809728
2023-11-25,21:13:52.000,329,11062196,14245,0,1700946831,13112.429787230001,60.265056240001286,53556.62892984
2023-11-25,21:13:53.000,329,11062244,14685,0,1700946832,13112.537568189997,60.30735102000472,53556.691813920006
2023-11-25,21:13:54.000,329,11062178,14565,0,1700946833,13112.604931289992,60.25095798000257,53556.73373664001
2023-11-25,21:13:55.000,329,11062210,14765,0,1700946834,13112.652085460002,60.23685972000385,53556.74771088
2023-11-25,21:13:56.000,329,11062087,14565,0,1700946835,13112.807020589993,60.28620362999936,53556.740723760005
2023-11-25,21:13:57.000,329,11062196,14885,0,1700946836,13112.887856309993,60.272105370000645,53556.754698
2023-11-25,21:13:58.000,329,11062287,14845,0,1700946837,13112.847438449993,60.25800711000193,53556.74771088
2023-11-25,21:13:59.000,329,11062129,14525,0,1700946838,13112.921537859998,60.28620362999936,53556.80360784
2023-11-25,21:14:00.000,329,11062162,14885,0,1700946839,13112.975428339989,60.24390885000321,53556.887453280004
2023-11-25,21:14:01.000,329,11062185,14365,0,1700946840,13112.854174759988,60.29325275999872,53556.85251768001
2023-11-25,21:14:02.000,329,11062242,14485,0,1700946841,13112.807020589993,60.29325275999872,53556.78264648001
2023-11-25,21:14:03.000,329,11062153,14685,0,1700946842,13112.813756899988,60.33554754000215,53556.8944404
2023-11-25,21:14:04.000,329,11062197,14565,0,1700946843,13112.807020589993,60.3919405800043,53556.8944404
2023-11-25,21:14:05.000,329,11062161,14365,0,1700946844,13112.719448559998,60.455382749998535,53556.8944404
2023-11-25,21:14:06.000,329,11062233,14645,0,1700946845,13112.564513429992,60.561119700003474,53556.908414640006
2023-11-25,21:14:07.000,329,11062269,14365,0,1700946846,13112.456732469996,60.65275839000242,53557.006234320004
2023-11-25,21:14:08.000,329,11062266,14485,0,1700946847,13112.355687819996,60.81488838000223,53557.02020856001
2023-11-25,21:14:09.000,329,11062189,14725,0,1700946848,13112.08623542,60.962920110003324,53556.99226008
2023-11-25,21:14:10.000,329,11062187,14525,0,1700946849,13111.98519077,61.11800097000378,53557.027195680006
2023-11-25,21:14:11.000,329,11062186,14525,0,1700946850,13111.884146119999,61.3294748699991,53557.11104112
2023-11-25,21:14:12.000,329,11062171,14765,0,1700946851,13111.682056819998,61.484555729999556,53557.08309264
2023-11-25,21:14:13.000,329,11062200,14605,0,1700946852,13111.581012169998,61.58324354999786,53557.15995096
2023-11-25,21:14:14.000,329,11062230,14445,0,1700946853,13111.385659179992,61.66078397999809,53557.15296384
2023-11-25,21:14:15.000,329,11062206,14685,0,1700946854,13111.277878219997,61.780619190001744,53557.173925200004
2023-11-25,21:14:16.000,329,11062243,14285,0,1700946855,13111.176833569996,61.86520875000133,53557.23680928001
2023-11-25,21:14:17.000,329,11062227,14885,0,1700946856,13111.04884368,61.90750353000476,53557.243796400006
2023-11-25,21:14:18.000,329,11062177,14725,0,1700946857,13110.98148057999,61.86520875000133,53557.27174488
2023-11-25,21:14:19.000,329,11062234,14925,0,1700946858,13110.873699619995,61.8229139699979,53557.28571912001
2023-11-25,21:14:20.000,329,11062224,14365,0,1700946859,13110.73897341999,61.8229139699979,53557.31366760001
2023-11-25,21:14:21.000,329,11062233,14525,0,1700946860,13110.624456149999,61.759471800003666,53557.341616080004
2023-11-25,21:14:22.000,329,11062216,14805,0,1700946861,13110.361740059998,61.69602963000216,53557.341616080004
2023-11-25,21:14:23.000,329,11062201,14485,0,1700946862,13110.341531129998,61.65373484999873,53557.45341000001
2023-11-25,21:14:24.000,329,11062234,14765,0,1700946863,13110.233750170002,61.51275225000427,53557.61411376
2023-11-25,21:14:25.000,329,11062223,14685,0,1700946864,13110.179859689997,61.371769650002534,53557.558216800004
2023-11-25,21:14:26.000,329,11062163,14205,0,1700946865,13110.206804929992,61.11095184000442,53557.676997840004
2023-11-25,21:14:27.000,329,11062197,14885,0,1700946866,13110.395421609988,60.63161100000434,53557.63507512
2023-11-25,21:14:28.000,329,11062209,14525,0,1700946867,13110.503202569998,60.511775790000684,53557.64206224
2023-11-25,21:14:29.000,329,11062222,14925,0,1700946868,13110.597510909989,60.511775790000684,53557.77481752
2023-11-25,21:14:30.000,329,11062194,14565,0,1700946869,13110.691819249994,60.29325275999872,53557.81674024001
2023-11-25,21:14:31.000,329,11062245,14485,0,1700946870,13110.78612759,60.20161406999978,53557.865650080006
2023-11-25,21:14:32.000,329,11062172,14685,0,1700946871,13110.79960020999,60.12407363999955,53557.977444
2023-11-25,21:14:33.000,329,11062148,14645,0,1700946872,13110.82654545,60.1804666800017,53558.02635384001
2023-11-25,21:14:34.000,329,11062302,14565,0,1700946873,13110.71876448999,60.16636842000298,53558.01936672
2023-11-25,21:14:35.000,329,11062255,14405,0,1700946874,13110.577301979989,60.272105370000645,53558.05430232001
2023-11-25,21:14:36.000,329,11062172,14565,0,1700946875,13110.543620429999,60.441284489999816,53558.1171864
2023-11-25,21:14:37.000,329,11062118,14525,0,1700946876,13110.61771983999,60.53997230999812,53558.11019928
2023-11-25,21:14:38.000,329,11062158,14285,0,1700946877,13110.651401389994,60.61751273999835,53558.27789016
2023-11-25,21:14:39.000,329,11062146,14525,0,1700946878,13110.543620429999,60.76554446999944,53558.27789016
2023-11-25,21:14:40.000,329,11062191,14485,0,1700946879,13110.442575779998,61.06865706000099,53558.298851520005
2023-11-25,21:14:41.000,329,11062297,14685,0,1700946880,13110.388685299993,61.04046054000355,53558.27090304001
2023-11-25,21:14:42.000,329,11062274,14325,0,1700946881,13110.388685299993,61.05455880000227,53558.3268
2023-11-25,21:14:43.000,329,11062165,14605,0,1700946882,13110.260695409997,61.125050100003136,53558.466542400005
2023-11-25,21:14:44.000,329,11062208,14765,0,1700946883,13110.179859689997,61.22373792000144,53558.59929768
2023-11-25,21:14:45.000,329,11062197,14525,0,1700946884,13109.971034080001,61.3294748699991,53558.45955528001
2023-11-25,21:14:46.000,329,11062097,14805,0,1700946885,13109.903670979991,61.547997900001064,53558.54340072
2023-11-25,21:14:47.000,329,11062187,14605,0,1700946886,13109.950825150001,61.65373484999873,53558.65519464001
2023-11-25,21:14:48.000,329,11062139,14525,0,1700946887,13109.997979319996,61.65373484999873,53558.67615600001
2023-11-25,21:14:49.000,329,11062248,14485,0,1700946888,13109.89019836,61.8229139699979,53558.55737496001
2023-11-25,21:14:50.000,329,11062072,14885,0,1700946889,13109.72852692,61.96389656999963,53558.67615600001
2023-11-25,21:14:51.000,329,11062173,14685,0,1700946890,13109.56685548,61.999142220003705,53558.6412204
2023-11-25,21:14:52.000,329,11062199,14445,0,1700946891,13109.384975109999,62.04143699999986,53558.66916888
2023-11-25,21:14:53.000,329,11062263,14405,0,1700946892,13109.243512599998,61.956847440000274,53558.73904008
2023-11-25,21:14:54.000,329,11062239,14405,0,1700946893,13109.041423299997,62.11192830000073,53558.732052960004
2023-11-25,21:14:55.000,329,11062265,14725,0,1700946894,13108.731553040001,62.1471739500048,53558.73904008
2023-11-25,21:14:56.000,329,11062266,14445,0,1700946895,13108.455364329995,62.19651786000031,53558.71807872
2023-11-25,21:14:57.000,329,11062205,14645,0,1700946896,13108.152230379994,62.15422308000416,53558.5713492
2023-11-25,21:14:58.000,329,11062141,14325,0,1700946897,13107.781733329997,62.351598720000766,53558.564362080004
2023-11-25,21:14:59.000,329,11062219,14365,0,1700946898,13107.43144521,62.26700916000118,53558.466542400005
2023-11-25,21:15:00.000,329,11062206,14525,0,1700946899,13107.00032136999,62.25996003000182,53558.368722720006
2023-11-25,21:15:01.000,329,11062205,14605,0,1700946900,13106.555724910002,62.21061611999903,53558.30583864
2023-11-25,21:15:02.000,329,11062220,14565,0,1700946901,13106.367108229992,62.05553525999858,53558.29186440001
2023-11-25,21:15:03.000,329,11062238,14205,0,1700946902,13106.06397427999,61.956847440000274,53558.15212200001
2023-11-25,21:15:04.000,329,11062220,14565,0,1700946903,13105.653059369994,61.92865092000284,53558.05430232001
2023-11-25,21:15:05.000,329,11062235,14525,0,1700946904,13105.221935529997,61.759471800003666,53557.90757280001
2023-11-25,21:15:06.000,329,11062245,14325,0,1700946905,13104.817756929995,61.66783311000472,53557.676997840004
2023-11-25,21:15:07.000,329,11062266,14325,0,1700946906,13104.453996189994,61.58324354999786,53557.56520392
2023-11-25,21:15:08.000,329,11062173,14445,0,1700946907,13104.043081279997,61.51980138000363,53557.4184744
2023-11-25,21:15:09.000,329,11062204,14325,0,1700946908,13103.679320539995,61.38586791000125,53557.32065472
2023-11-25,21:15:10.000,329,11062255,14445,0,1700946909,13103.221251459989,61.315376610000385,53557.06213128
2023-11-25,21:15:11.000,329,11062195,14525,0,1700946910,13102.817072860002,61.27308183000423,53556.97828584001
2023-11-25,21:15:12.000,329,11062147,14365,0,1700946911,13102.30511329999,61.28718009000295,53556.8245692
2023-11-25,21:15:13.000,329,11062219,14405,0,1700946912,13101.793153739993,61.2307870500008,53556.58700712
2023-11-25,21:15:14.000,329,11062248,14205,0,1700946913,13101.301403109996,61.23783618000016,53556.41232912
2023-11-25,21:15:15.000,329,11062220,14765,0,1700946914,13100.802916169989,61.28013096000359,53556.25162536
2023-11-25,21:15:16.000,329,11062155,14565,0,1700946915,13100.479573290002,61.258983569998236,53556.08393448
2023-11-25,21:15:17.000,329,11062264,14405,0,1700946916,13100.10907623999,61.357671390003816,53555.84637240001
2023-11-25,21:15:18.000,329,11062144,14205,0,1700946917,13099.79246967,61.28718009000295,53555.65772016001
2023-11-25,21:15:19.000,329,11062280,14525,0,1700946918,13099.543226199989,61.315376610000385,53555.517977760006
2023-11-25,21:15:20.000,329,11062094,14565,0,1700946919,13099.287246419997,61.35062226000446,53555.357274
2023-11-25,21:15:21.000,329,11062215,14445,0,1700946920,13099.044739259996,61.39996616999997,53555.15464752001
2023-11-25,21:15:22.000,329,11062251,14605,0,1700946921,13098.943694609996,61.45635921000212,53554.93105968
2023-11-25,21:15:23.000,329,11062200,14565,0,1700946922,13098.71466007,61.498653989998274,53554.777343040005
2023-11-25,21:15:24.000,329,11062258,14605,0,1700946923,13098.660769589995,61.533899640002346,53554.63760064
2023-11-25,21:15:25.000,329,11062228,14725,0,1700946924,13098.458680289994,61.60439094000321,53554.309206
2023-11-25,21:15:26.000,329,11062276,14565,0,1700946925,13098.411526119999,61.724226149999595,53554.26728328001
2023-11-25,21:15:27.000,329,11062120,15005,0,1700946926,13098.350899329998,61.74537353999767,53554.07863104001
2023-11-25,21:15:28.000,329,11062110,14445,0,1700946927,13098.256590989993,61.942749180001556,53554.00177272001
2023-11-25,21:15:29.000,329,11062112,14525,0,1700946928,13098.222909439988,62.09783004000201,53553.841068960006
2023-11-25,21:15:30.000,329,11062148,14365,0,1700946929,13098.020820140002,62.140124819998164,53553.610494
2023-11-25,21:15:31.000,329,11062193,14565,0,1700946930,13097.879357630001,62.189468730000954,53553.51966144
2023-11-25,21:15:32.000,329,11062178,14565,0,1700946931,13097.71768619,62.20356698999967,53553.37293192
2023-11-25,21:15:33.000,329,11062098,14445,0,1700946932,13097.42802485999,62.25291090000246,53553.317034960004
2023-11-25,21:15:34.000,329,11062178,14485,0,1700946933,13097.158572459994,62.48553219000314,53553.17729256
2023-11-25,21:15:35.000,329,11062143,14445,0,1700946934,13096.983428400003,62.66176044000167,53553.170305440006
2023-11-25,21:15:36.000,329,11062096,14445,0,1700946935,13096.781339100002,62.866185210004915,53553.04453728001
2023-11-25,21:15:37.000,329,11062163,14525,0,1700946936,13096.666821829996,63.000118680000014,53552.97466608001
2023-11-25,21:15:38.000,329,11062249,14565,0,1700946937,13096.619667660001,63.14110128000175,53552.911782
2023-11-25,21:15:39.000,329,11062245,14165,0,1700946938,13096.572513489991,63.2961821400022,53552.80697520001
2023-11-25,21:15:40.000,329,11062295,14605,0,1700946939,13096.545568249996,63.50060690999817,53552.77902672001
2023-11-25,21:15:41.000,329,11062193,14605,0,1700946940,13096.646612899996,63.48650864999945,53552.597361600005
2023-11-25,21:15:42.000,329,11062198,14445,0,1700946941,13096.875647439992,63.585196469997754,53552.61133584001
2023-11-25,21:15:43.000,329,11062245,14885,0,1700946942,13097.138363529994,63.6415895099999,53552.61133584001
2023-11-25,21:15:44.000,329,11062232,14205,0,1700946943,13097.33371652,63.5429016900016,53552.63928432001
2023-11-25,21:15:45.000,329,11062205,14525,0,1700946944,13097.481915339995,63.49355777999881,53552.52050328001
2023-11-25,21:15:46.000,329,11062164,14725,0,1700946945,13097.562751059995,63.50060690999817,53552.47159344001
2023-11-25,21:15:47.000,329,11062142,14245,0,1700946946,13097.684004639996,63.458312130002014,53552.548451760005
2023-11-25,21:15:48.000,329,11062099,14725,0,1700946947,13097.63011415999,63.35962431000371,53552.499541920006
2023-11-25,21:15:49.000,329,11062320,14365,0,1700946948,13097.663795709996,63.36667344000307,53552.52050328001
2023-11-25,21:15:50.000,329,11062205,14205,0,1700946949,13097.56948736999,63.25388735999877,53552.5274904
2023-11-25,21:15:51.000,329,11062231,14325,0,1700946950,13097.26635341999,63.32437865999964,53552.50652904
2023-11-25,21:15:52.000,329,11062210,14605,0,1700946951,13096.949746849998,63.38077170000179,53552.597361600005
2023-11-25,21:15:53.000,329,11062174,14605,0,1700946952,13096.754393859992,63.41601734999858,53552.68819416001
2023-11-25,21:15:54.000,329,11062240,14365,0,1700946953,13096.639876590001,63.394869960000506,53552.60434872
2023-11-25,21:15:55.000,329,11062307,14365,0,1700946954,13096.572513489991,63.408968219999224,53552.53447752
2023-11-25,21:15:56.000,329,11062227,14485,0,1700946955,13096.511886699991,63.275034750004124,53552.562426
2023-11-25,21:15:57.000,329,11062130,14205,0,1700946956,13096.49841408,63.28208388000348,53552.53447752
2023-11-25,21:15:58.000,329,11062317,14605,0,1700946957,13096.51862301,63.162248669999826,53552.68120704
2023-11-25,21:15:59.000,329,11062229,14605,0,1700946958,13096.606195039996,63.11995389000367,53552.67421992
2023-11-25,21:16:00.000,329,11062146,14645,0,1700946959,13096.612931349991,63.049462590002804,53552.61133584001
2023-11-25,21:16:01.000,329,11062285,14565,0,1700946960,13096.606195039996,62.943725639997865,53552.667232800006
2023-11-25,21:16:02.000,329,11062330,14605,0,1700946961,13096.53883194,62.866185210004915,53552.6322972
2023-11-25,21:16:03.000,329,11062198,14685,0,1700946962,13096.552304559991,62.97192216000258,53552.75806536001
2023-11-25,21:16:04.000,329,11062278,14485,0,1700946963,13096.51862301,62.986020420001296,53552.75107824
2023-11-25,21:16:05.000,329,11062100,14365,0,1700946964,13096.565777179996,63.06356085000152,53552.68120704
2023-11-25,21:16:06.000,329,11062089,14365,0,1700946965,13096.55904087,63.15519954000047,53552.77902672001
2023-11-25,21:16:07.000,329,11062330,14645,0,1700946966,13096.532095629991,63.38077170000179,53552.86985928
2023-11-25,21:16:08.000,329,11062230,14365,0,1700946967,13096.552304559991,63.6415895099999,53552.911782
2023-11-25,21:16:09.000,329,11062181,14245,0,1700946968,13096.505150389996,63.71208081000077,53552.98864032
2023-11-25,21:16:10.000,329,11062285,14205,0,1700946969,13096.41084204999,63.88125992999994,53553.002614560006
2023-11-25,21:16:11.000,329,11062112,14565,0,1700946970,13096.282852159995,64.0363407900004,53553.00960168
2023-11-25,21:16:12.000,329,11062196,14565,0,1700946971,13096.28958846999,64.12093034999998,53553.07248576001
2023-11-25,21:16:13.000,329,11062130,14405,0,1700946972,13096.161598579994,64.30420772999787,53553.17729256
2023-11-25,21:16:14.000,329,11062190,14725,0,1700946973,13096.08749916999,64.39584642000409,53553.21222816001
2023-11-25,21:16:15.000,329,11062196,14485,0,1700946974,13095.946036659989,64.57912380000198,53553.16331832001
2023-11-25,21:16:16.000,329,11062264,14525,0,1700946975,13095.723738430002,64.76240117999987,53553.27511224
2023-11-25,21:16:17.000,329,11062174,14445,0,1700946976,13095.393659239991,65.00207159999991,53553.2262024
2023-11-25,21:16:18.000,329,11062154,14565,0,1700946977,13095.333032449991,65.32633157999953,53553.268125120005
2023-11-25,21:16:19.000,329,11062288,14365,0,1700946978,13095.31955983,65.53075635000278,53553.268125120005
2023-11-25,21:16:20.000,329,11062237,14685,0,1700946979,13095.205042559995,65.61534591000236,53553.19126680001
2023-11-25,21:16:21.000,329,11062157,14885,0,1700946980,13095.13767946,65.81977067999833,53553.21222816001
2023-11-25,21:16:22.000,329,11062221,14125,0,1700946981,13095.23872411,66.04534283999965,53553.31004784001
2023-11-25,21:16:23.000,329,11062197,14485,0,1700946982,13095.359977690001,66.15812892000395,53553.30306072
2023-11-25,21:16:24.000,329,11062222,14605,0,1700946983,13095.413868169991,66.28501325999969,53553.35197056
2023-11-25,21:16:25.000,329,11062147,14565,0,1700946984,13095.346505069996,66.51058542000101,53553.317034960004
2023-11-25,21:16:26.000,329,11062285,14965,0,1700946985,13095.420604480001,66.7573049700004,53553.35197056
2023-11-25,21:16:27.000,329,11062225,14445,0,1700946986,13095.461022340001,66.89828757000214,53553.317034960004
2023-11-25,21:16:28.000,329,11062205,14725,0,1700946987,13095.508176509997,67.01812277999852,53553.2960736
2023-11-25,21:16:29.000,329,11062248,14645,0,1700946988,13095.487967579997,67.17320363999897,53553.42882888001
2023-11-25,21:16:30.000,329,11062233,14365,0,1700946989,13095.454286029992,67.37762841000222,53553.37293192
2023-11-25,21:16:31.000,329,11062196,14365,0,1700946990,13095.487967579997,67.53270927000267,53553.4008804
2023-11-25,21:16:32.000,329,11062301,14805,0,1700946991,13095.380186620001,67.6736918700044,53553.42882888001
2023-11-25,21:16:33.000,329,11062255,14325,0,1700946992,13095.346505069996,67.8569692500023,53553.37991904001
2023-11-25,21:16:34.000,329,11062237,14645,0,1700946993,13095.326296139996,67.9204114200038,53553.435816000005
2023-11-25,21:16:35.000,329,11062175,14365,0,1700946994,13095.21177886999,68.11073793000105,53553.39389328
2023-11-25,21:16:36.000,329,11062102,14645,0,1700946995,13095.103997909995,68.37155573999917,53553.28209936001
2023-11-25,21:16:37.000,329,11062231,14685,0,1700946996,13095.05010742999,68.71696311000414,53553.34498344
2023-11-25,21:16:38.000,329,11062165,14725,0,1700946997,13095.01642588,68.92138788000011,53553.268125120005
2023-11-25,21:16:39.000,329,11062206,14565,0,1700946998,13095.09052528999,69.13991091000207,53553.337996320006
2023-11-25,21:16:40.000,329,11062209,14325,0,1700946999,13095.205042559995,69.2808935100038,53553.28209936001
2023-11-25,21:16:41.000,329,11062185,14405,0,1700947000,13095.265669349996,69.5276130600032,53553.16331832001
2023-11-25,21:16:42.000,329,11062186,14725,0,1700947001,13095.366713999996,69.73908695999853,53553.08646
2023-11-25,21:16:43.000,329,11062166,14685,0,1700947002,13095.514912819992,69.99285564000456,53553.100434240005
2023-11-25,21:16:44.000,329,11062218,14645,0,1700947003,13095.710265809998,70.14793649999774,53553.05851152
2023-11-25,21:16:45.000,329,11062260,14645,0,1700947004,13095.838255699993,70.47219648000464,53553.04453728001
2023-11-25,21:16:46.000,329,11062207,14365,0,1700947005,13096.033608689999,70.71891603000404,53552.99562744001
2023-11-25,21:16:47.000,329,11062192,14485,0,1700947006,13096.14812595999,70.99383210000087,53553.03755016
2023-11-25,21:16:48.000,329,11062211,14445,0,1700947007,13096.14812595999,71.24760077999963,53552.99562744001
2023-11-25,21:16:49.000,329,11062176,14685,0,1700947008,13096.1750712,71.45202555000287,53553.04453728001
2023-11-25,21:16:50.000,329,11062220,14365,0,1700947009,13096.033608689999,71.82562943999801,53553.07248576001
2023-11-25,21:16:51.000,329,11062284,14485,0,1700947010,13095.871937249998,72.04415246999997,53552.932743360005
2023-11-25,21:16:52.000,329,11062226,14445,0,1700947011,13095.750683669998,72.13579115999892,53553.002614560006
2023-11-25,21:16:53.000,329,11062225,14885,0,1700947012,13095.615957469992,72.31201941000472,53553.02357592001
2023-11-25,21:16:54.000,329,11062181,14245,0,1700947013,13095.575539609992,72.35431419000088,53552.89082064
2023-11-25,21:16:55.000,329,11062250,14485,0,1700947014,13095.467758649997,72.4811985300039,53552.91876912
2023-11-25,21:16:56.000,329,11062203,14605,0,1700947015,13095.595748539992,72.53054243999941,53552.96069184
2023-11-25,21:16:57.000,329,11062191,14205,0,1700947016,13095.676584259993,72.4318546200011,53552.96767896
2023-11-25,21:16:58.000,329,11062253,14165,0,1700947017,13095.804574149988,72.38251070999831,53552.93973048
2023-11-25,21:16:59.000,329,11062261,14405,0,1700947018,13095.932564039998,72.34726506000152,53552.94671760001
2023-11-25,21:17:00.000,329,11062185,14205,0,1700947019,13095.959509279994,72.34021593000216,53552.91876912
2023-11-25,21:17:01.000,329,11062199,14565,0,1700947020,13096.080762859994,72.46005113999854,53552.89780776
2023-11-25,21:17:02.000,329,11062244,14485,0,1700947021,13096.161598579994,72.56578809000348,53553.00960168
2023-11-25,21:17:03.000,329,11062246,14685,0,1700947022,13096.22896167999,72.6785741700005,53553.02357592001
2023-11-25,21:17:04.000,329,11062214,14285,0,1700947023,13096.24917060999,72.7772619899988,53553.07248576001
2023-11-25,21:17:05.000,329,11062231,14245,0,1700947024,13096.16833488999,72.87594981000439,53552.92575624001
2023-11-25,21:17:06.000,329,11062219,14485,0,1700947025,13096.14812595999,73.03103067000484,53552.883833520005
2023-11-25,21:17:07.000,329,11062149,14245,0,1700947026,13096.141389649994,73.22135718000209,53552.98864032
2023-11-25,21:17:08.000,329,11062153,14485,0,1700947027,13096.08749916999,73.32709412999975,53552.911782
2023-11-25,21:17:09.000,329,11062178,14285,0,1700947028,13096.033608689999,73.48922411999956,53552.85588504001
2023-11-25,21:17:10.000,329,11062258,14125,0,1700947029,13095.939300349994,73.64430498000002,53552.77902672001
2023-11-25,21:17:11.000,329,11062225,14485,0,1700947030,13095.932564039998,73.68659976000345,53552.6322972
2023-11-25,21:17:12.000,329,11062189,14205,0,1700947031,13095.946036659989,73.7288945399996,53552.73011688
2023-11-25,21:17:13.000,329,11062209,14205,0,1700947032,13095.919091419993,73.78528758000175,53552.70915552001
2023-11-25,21:17:14.000,329,11062178,14565,0,1700947033,13095.878673559993,73.82053322999855,53552.667232800006
2023-11-25,21:17:15.000,329,11062227,14525,0,1700947034,13095.818046769993,73.71479628000088,53552.56941312001
2023-11-25,21:17:16.000,329,11062163,14485,0,1700947035,13095.717002119993,73.67955063000409,53552.48556768
2023-11-25,21:17:17.000,329,11062255,14045,0,1700947036,13095.636166399992,73.64430498000002,53552.47159344001
2023-11-25,21:17:18.000,329,11062157,14445,0,1700947037,13095.508176509997,73.60201020000386,53552.46460632
2023-11-25,21:17:19.000,329,11062159,14125,0,1700947038,13095.440813410001,73.57381367999915,53552.50652904
2023-11-25,21:17:20.000,329,11062386,14205,0,1700947039,13095.23872411,73.70069802000216,53552.46460632
2023-11-25,21:17:21.000,329,11062173,14245,0,1700947040,13095.063580049995,73.76414019000367,53552.28992832
2023-11-25,21:17:22.000,329,11062320,14405,0,1700947041,13095.043371119995,73.79233671000111,53552.28992832
2023-11-25,21:17:23.000,329,11062166,14685,0,1700947042,13094.8951723,73.89807365999877,53552.32486392001
2023-11-25,21:17:24.000,329,11062329,14445,0,1700947043,13094.666137759988,74.17298973000288,53552.23403136001
2023-11-25,21:17:25.000,329,11062255,14125,0,1700947044,13094.288904399997,74.5324953599993,53552.11525032001
2023-11-25,21:17:26.000,329,11062148,14165,0,1700947045,13094.093551409991,74.7439692600019,53552.12922456
2023-11-25,21:17:27.000,329,11062242,14005,0,1700947046,13094.026188309996,75.04708185000345,53552.11525032001
2023-11-25,21:17:28.000,329,11062256,14525,0,1700947047,13093.87798949,75.29380140000285,53552.03140488
2023-11-25,21:17:29.000,329,11062223,14165,0,1700947048,13093.595064469999,75.49117703999946,53551.91262384
2023-11-25,21:17:30.000,329,11062274,13885,0,1700947049,13093.231303729997,75.7308474599995,53551.69602312
2023-11-25,21:17:31.000,329,11062226,13965,0,1700947050,13093.022478120001,75.95641962000082,53551.68204888001
2023-11-25,21:17:32.000,329,11062274,14045,0,1700947051,13092.975323949991,76.0057635300036,53551.5492936
2023-11-25,21:17:33.000,329,11062215,14125,0,1700947052,13092.955115019991,76.36526916000003,53551.51435800001
2023-11-25,21:17:34.000,329,11062256,14005,0,1700947053,13092.948378709996,76.59084132000135,53551.35365424
2023-11-25,21:17:35.000,329,11062248,14045,0,1700947054,13093.096577529992,76.80231522000395,53551.2348732
2023-11-25,21:17:36.000,329,11062106,13845,0,1700947055,13093.312139449998,77.02788737999799,53551.22788608001
2023-11-25,21:17:37.000,329,11062063,14005,0,1700947056,13093.352557309998,77.14067346000229,53551.039233840005
2023-11-25,21:17:38.000,329,11062185,14285,0,1700947057,13093.527701369989,77.1900173699978,53550.94141416001
2023-11-25,21:17:39.000,329,11062237,14085,0,1700947058,13093.662427569994,77.50722821999807,53550.969362640004
2023-11-25,21:17:40.000,329,11062253,14245,0,1700947059,13093.723054359994,77.43673692000448,53550.93442704001
2023-11-25,21:17:41.000,329,11062114,14405,0,1700947060,13093.568119229989,77.56362126000022,53550.92743992
2023-11-25,21:17:42.000,329,11062157,13885,0,1700947061,13093.60853708999,77.52837561000342,53550.92743992
2023-11-25,21:17:43.000,329,11062220,14205,0,1700947062,13093.473810889998,77.69050560000323,53550.89250432001
2023-11-25,21:17:44.000,329,11062169,14125,0,1700947063,13093.258248969993,77.68345647000388,53550.84359448001
2023-11-25,21:17:45.000,329,11062090,14165,0,1700947064,13092.86080668,77.92312689000391,53550.84359448001
2023-11-25,21:17:46.000,329,11062192,14405,0,1700947065,13092.63177213999,78.1416499199986,53550.85756872
2023-11-25,21:17:47.000,329,11062150,14365,0,1700947066,13092.396001289999,78.20509209000011,53550.920452800005
2023-11-25,21:17:48.000,329,11062086,14125,0,1700947067,13092.146757819988,78.3178781700044,53550.85756872
2023-11-25,21:17:49.000,329,11062147,14125,0,1700947068,13091.877305419992,78.51525381000101,53550.78769752
2023-11-25,21:17:50.000,329,11062186,14285,0,1700947069,13091.668479809996,78.75492423000105,53550.73180056
2023-11-25,21:17:51.000,329,11062117,14325,0,1700947070,13091.47986313,78.97344726000301,53550.703852080005
2023-11-25,21:17:52.000,329,11062219,14565,0,1700947071,13091.31819169,79.0580368200026,53550.73878768
2023-11-25,21:17:53.000,329,11062280,14365,0,1700947072,13091.089157149989,79.17787202999898,53550.50821272001
2023-11-25,21:17:54.000,329,11062230,14405,0,1700947073,13090.927485709988,79.28360898000392,53550.38943168001
2023-11-25,21:17:55.000,329,11062202,14805,0,1700947074,13090.799495819992,79.26951071999792,53550.27763776
2023-11-25,21:17:56.000,329,11062126,14845,0,1700947075,13090.806232130002,79.14262638000218,53550.22872792
2023-11-25,21:17:57.000,329,11062157,14445,0,1700947076,13090.779286889992,79.00869290999981,53550.28462488
2023-11-25,21:17:58.000,329,11062182,14445,0,1700947077,13090.839913679993,78.92410335000022,53550.38244456
2023-11-25,21:17:59.000,329,11062085,14165,0,1700947078,13090.644560690002,78.86771030999807,53550.270650640006
2023-11-25,21:18:00.000,329,11062124,14205,0,1700947079,13090.42226246,78.61394162999932,53550.45231576
2023-11-25,21:18:01.000,329,11062233,14045,0,1700947080,13090.05176540999,78.40951686000335,53550.45930288001
2023-11-25,21:18:02.000,329,11062188,14405,0,1700947081,13089.735158839998,78.30377990999841,53550.52917408001
2023-11-25,21:18:03.000,329,11062198,14165,0,1700947082,13089.405079650001,78.22623947999818,53550.51519984
2023-11-25,21:18:04.000,329,11062111,14485,0,1700947083,13089.13562724999,78.03591297000094,53550.585071040005
2023-11-25,21:18:05.000,329,11062213,14085,0,1700947084,13088.650612929989,77.93017602000327,53550.438341520006
2023-11-25,21:18:06.000,329,11062145,14165,0,1700947085,13088.226225400002,77.88788123999984,53550.56410968
2023-11-25,21:18:07.000,329,11062177,13965,0,1700947086,13087.75468369999,77.86673385000176,53550.633980880004
2023-11-25,21:18:08.000,329,11062213,14245,0,1700947087,13087.222515209993,77.95132341000135,53550.66192936
2023-11-25,21:18:09.000,329,11062200,14085,0,1700947088,13086.750973509996,77.99361819000478,53550.585071040005
2023-11-25,21:18:10.000,329,11062222,14285,0,1700947089,13086.259222879999,78.0077164500035,53550.48026424001
2023-11-25,21:18:11.000,329,11062122,14205,0,1700947090,13085.834835349997,77.88083211000048,53550.26366352001
2023-11-25,21:18:12.000,329,11062223,14245,0,1700947091,13085.29593054999,77.78214429000218,53550.17283096001
2023-11-25,21:18:13.000,329,11062308,13925,0,1700947092,13084.858070399998,77.75394777000474,53550.10994688
2023-11-25,21:18:14.000,329,11062178,14285,0,1700947093,13084.534727519997,77.62706343000173,53549.97719160001
2023-11-25,21:18:15.000,329,11062128,14205,0,1700947094,13084.231593569995,77.38739301000169,53549.90732040001
2023-11-25,21:18:16.000,329,11062156,14445,0,1700947095,13083.867832829994,77.24641040999995,53549.75360376
2023-11-25,21:18:17.000,329,11062218,14205,0,1700947096,13083.490599470002,77.04198564000399,53549.70469392
2023-11-25,21:18:18.000,329,11062255,13965,0,1700947097,13083.180729209991,76.81641348000267,53549.578925760004
2023-11-25,21:18:19.000,329,11062240,14125,0,1700947098,13082.769814299994,76.67543088000093,53549.36931216
2023-11-25,21:18:20.000,329,11062227,14365,0,1700947099,13082.406053559993,76.4005148100041,53549.23655688001
2023-11-25,21:18:21.000,329,11062194,14125,0,1700947100,13082.055765439996,76.32297438000387,53549.08284024
2023-11-25,21:18:22.000,329,11062177,13805,0,1700947101,13081.88062137999,76.09740222000255,53549.00598192
2023-11-25,21:18:23.000,329,11062137,14565,0,1700947102,13081.671795769995,75.88592831999995,53548.9640592
2023-11-25,21:18:24.000,329,11062207,14565,0,1700947103,13081.415815989989,75.78724050000164,53548.789381200004
2023-11-25,21:18:25.000,329,11062302,14365,0,1700947104,13081.004901079992,75.49822616999882,53548.621690320004
2023-11-25,21:18:26.000,329,11062221,14125,0,1700947105,13080.70850344,75.39248922000115,53548.50290928
2023-11-25,21:18:27.000,329,11062246,14725,0,1700947106,13080.371687939994,75.25855574999878,53548.48893504
2023-11-25,21:18:28.000,329,11062184,14485,0,1700947107,13079.994454580003,75.12462228000368,53548.34220552
2023-11-25,21:18:29.000,329,11062222,14805,0,1700947108,13079.46228608999,75.04003272000409,53548.27932144001
2023-11-25,21:18:30.000,329,11062132,14925,0,1700947109,13078.916644979989,75.00478707000002,53548.17451464
2023-11-25,21:18:31.000,329,11062249,14805,0,1700947110,13078.323849699991,74.99773794000066,53548.069707840004
2023-11-25,21:18:32.000,329,11062255,14285,0,1700947111,13077.811890139994,75.06822924000153,53547.950926800004
2023-11-25,21:18:33.000,329,11062282,14445,0,1700947112,13077.286457959992,75.15986793000047,53547.87406848001
2023-11-25,21:18:34.000,329,11062230,14605,0,1700947113,13076.835125189995,75.16691705999983,53547.7413132
2023-11-25,21:18:35.000,329,11062330,14565,0,1700947114,13076.457891829989,75.15281880000111,53547.587596560006
2023-11-25,21:18:36.000,329,11062329,14605,0,1700947115,13076.188439429992,75.22331010000198,53547.40593144
2023-11-25,21:18:37.000,329,11062238,14725,0,1700947116,13076.067185849992,75.2021627100039,53547.350034480005
2023-11-25,21:18:38.000,329,11062210,14685,0,1700947117,13075.972877510001,75.13167141000304,53547.31509888
2023-11-25,21:18:39.000,329,11062192,14565,0,1700947118,13076.013295370001,75.04003272000409,53547.112472400004
2023-11-25,21:18:40.000,329,11062246,14525,0,1700947119,13076.040240609997,75.04003272000409,53547.02163984
2023-11-25,21:18:41.000,329,11062369,14165,0,1700947120,13076.114340020002,74.87085359999764,53546.846961840005
2023-11-25,21:18:42.000,329,11062329,14045,0,1700947121,13076.282747769998,74.76511664999998,53546.679270960005
2023-11-25,21:18:43.000,329,11062259,14325,0,1700947122,13076.235593600002,74.52544622999994,53546.67228384001
2023-11-25,21:18:44.000,329,11062114,14205,0,1700947123,13076.242329909997,74.38446362999821,53546.6583096
2023-11-25,21:18:45.000,329,11062322,14445,0,1700947124,13076.114340020002,74.31397233000462,53546.61638688
2023-11-25,21:18:46.000,329,11062198,14045,0,1700947125,13075.91225072,74.22938276999776,53546.55350280001
2023-11-25,21:18:47.000,329,11062348,14045,0,1700947126,13075.68321617999,74.27872668000055,53546.50459296001
2023-11-25,21:18:48.000,329,11062360,14205,0,1700947127,13075.413763779994,74.2223336399984,53546.33690208001
2023-11-25,21:18:49.000,329,11062170,14045,0,1700947128,13075.285773889998,74.31397233000462,53546.3788248
2023-11-25,21:18:50.000,329,11062144,14165,0,1700947129,13075.009585179992,74.2223336399984,53546.32991496
2023-11-25,21:18:51.000,329,11062266,14205,0,1700947130,13074.726660159991,74.31397233000462,53546.225108160004
2023-11-25,21:18:52.000,329,11062177,14045,0,1700947131,13074.43026252,74.31397233000462,53546.14126272
2023-11-25,21:18:53.000,329,11062284,14565,0,1700947132,13074.207964289999,74.27872668000055,53546.07139152001
2023-11-25,21:18:54.000,329,11062147,14445,0,1700947133,13074.167546429999,74.12364582000009,53546.04344304
2023-11-25,21:18:55.000,329,11062202,14245,0,1700947134,13073.992402369993,74.03200713000115,53545.97357184
2023-11-25,21:18:56.000,329,11062251,14205,0,1700947135,13073.891357719993,73.86987714000134,53545.89671352
2023-11-25,21:18:57.000,329,11062227,14245,0,1700947136,13073.716213660002,73.65135410999937,53545.6801128
2023-11-25,21:18:58.000,329,11062277,14285,0,1700947137,13073.594960080001,73.50332237999828,53545.51242192
2023-11-25,21:18:59.000,329,11062142,14365,0,1700947138,13073.554542220001,73.33414325999911,53545.49844768001
2023-11-25,21:19:00.000,329,11062229,14085,0,1700947139,13073.31203506,73.10152196999843,53545.386653760004
2023-11-25,21:19:01.000,329,11062210,14325,0,1700947140,13073.15036362,72.98873589000141,53545.21197576001
2023-11-25,21:19:02.000,329,11062130,14325,0,1700947141,13072.948274319999,72.84775328999967,53545.37966664001
2023-11-25,21:19:03.000,329,11062231,14125,0,1700947142,13072.712503469993,72.74201634000201,53545.239924240006
2023-11-25,21:19:04.000,329,11062319,14205,0,1700947143,13072.449787379992,72.7913602500048,53545.12813032
2023-11-25,21:19:05.000,329,11062127,14485,0,1700947144,13072.119708189995,72.60808286999963,53545.03031064
2023-11-25,21:19:06.000,329,11062121,14565,0,1700947145,13071.95130044,72.78431111999816,53544.91851672
2023-11-25,21:19:07.000,329,11062264,14045,0,1700947146,13071.749211139999,72.62923025999771,53544.79973568
2023-11-25,21:19:08.000,329,11062181,14485,0,1700947147,13071.560594459988,72.53759156999877,53544.94646520001
2023-11-25,21:19:09.000,329,11062230,14605,0,1700947148,13071.385450399997,72.44595287999982,53544.736851600006
2023-11-25,21:19:10.000,329,11062193,14565,0,1700947149,13071.176624790001,72.29087201999937,53544.736851600006
2023-11-25,21:19:11.000,329,11062214,14725,0,1700947150,13071.041898589996,72.12874202999956,53544.5971092
2023-11-25,21:19:12.000,329,11062219,14845,0,1700947151,13071.03516228,71.98071029999846,53544.5971092
2023-11-25,21:19:13.000,329,11062220,14805,0,1700947152,13070.94759024999,71.75513814000442,53544.401469840006
2023-11-25,21:19:14.000,329,11062212,14445,0,1700947153,13070.84654559999,71.5648116299999,53544.331598640005
2023-11-25,21:19:15.000,329,11062153,14805,0,1700947154,13070.799391429995,71.40973076999944,53544.331598640005
2023-11-25,21:19:16.000,329,11062174,14405,0,1700947155,13070.65119261,71.2828464300037,53544.2477532
2023-11-25,21:19:17.000,329,11062190,14605,0,1700947156,13070.74550094999,71.2687481699977,53544.25474032001
2023-11-25,21:19:18.000,329,11062063,14205,0,1700947157,13070.82633666999,71.24760077999963,53544.331598640005
2023-11-25,21:19:19.000,329,11062112,14405,0,1700947158,13070.82633666999,71.19825687000412,53544.13595928001
2023-11-25,21:19:20.000,329,11062127,14565,0,1700947159,13070.82633666999,71.20530600000347,53544.2477532
2023-11-25,21:19:21.000,329,11062276,14325,0,1700947160,13070.819600359995,71.21235513000283,53544.10102368
2023-11-25,21:19:22.000,329,11062210,14565,0,1700947161,13070.9139087,71.17710947999876,53544.08704944001
2023-11-25,21:19:23.000,329,11062213,14605,0,1700947162,13071.001480729996,71.1066181799979,53544.003204
2023-11-25,21:19:24.000,329,11062174,14325,0,1700947163,13071.149679549992,71.01497948999895,53543.96826840001
2023-11-25,21:19:25.000,329,11062218,14845,0,1700947164,13071.304614679997,70.95153732000472,53543.80756464
2023-11-25,21:19:26.000,329,11062194,14565,0,1700947165,13071.479758740003,70.83875124000042,53543.85647448
2023-11-25,21:19:27.000,329,11062114,14445,0,1700947166,13071.755947449994,70.73301429000276,53543.89141008001
2023-11-25,21:19:28.000,329,11062193,14245,0,1700947167,13071.92435519999,70.5144912600008,53543.84948736001
2023-11-25,21:19:29.000,329,11062235,14405,0,1700947168,13072.07255402,70.39465605000441,53543.828526000005
2023-11-25,21:19:30.000,329,11062176,14285,0,1700947169,13072.1938076,70.29596822999883,53543.76564192
2023-11-25,21:19:31.000,329,11062162,14365,0,1700947170,13072.375687970001,70.09154346000287,53543.7935904
2023-11-25,21:19:32.000,329,11062125,14165,0,1700947171,13072.483468929997,70.06334693999815,53543.611925280005
2023-11-25,21:19:33.000,329,11062167,14245,0,1700947172,13072.658612990002,69.97170824999921,53543.69577072
2023-11-25,21:19:34.000,329,11062173,14485,0,1700947173,13072.800075499988,69.85187304000283,53543.80756464
2023-11-25,21:19:35.000,329,11062238,14285,0,1700947174,13072.928065389999,69.83777478000411,53543.71673208
2023-11-25,21:19:36.000,329,11062254,14525,0,1700947175,13073.04258265999,69.75318522000453,53543.69577072
2023-11-25,21:19:37.000,329,11062176,14565,0,1700947176,13073.076264209994,69.8095782599994,53543.60493816001
2023-11-25,21:19:38.000,329,11062189,14725,0,1700947177,13073.08973683,69.78843087000132,53543.63288664001
2023-11-25,21:19:39.000,329,11062245,14525,0,1700947178,13073.16383623999,69.83777478000411,53543.6887836
2023-11-25,21:19:40.000,329,11062133,14525,0,1700947179,13073.177308859995,69.76728348000324,53543.57000256
2023-11-25,21:19:41.000,329,11062272,14445,0,1700947180,13073.116682069995,69.88711868999962,53543.58397680001
2023-11-25,21:19:42.000,329,11062289,14325,0,1700947181,13073.23119934,69.9082660799977,53543.66782224
2023-11-25,21:19:43.000,329,11062147,14805,0,1700947182,13073.29182613,69.9223643400037,53543.65384800001
2023-11-25,21:19:44.000,329,11062225,14525,0,1700947183,13073.43328864,69.99990477000392,53543.60493816001
2023-11-25,21:19:45.000,329,11062114,14565,0,1700947184,13073.689268419992,69.97875737999857,53543.60493816001
2023-11-25,21:19:46.000,329,11062247,14725,0,1700947185,13073.803785689997,69.99990477000392,53543.52109272
2023-11-25,21:19:47.000,329,11062259,14525,0,1700947186,13074.100183329989,70.07039607000479,53543.48615712001
2023-11-25,21:19:48.000,329,11062182,14405,0,1700947187,13074.36963573,70.04219955000008,53543.55602832001
2023-11-25,21:19:49.000,329,11062116,14365,0,1700947188,13074.706451229991,70.0562978099988,53543.55602832001
2023-11-25,21:19:50.000,329,11062200,14045,0,1700947189,13075.009585179992,70.00695390000328,53543.60493816001
2023-11-25,21:19:51.000,329,11062145,14605,0,1700947190,13075.373345919994,69.92941347000306,53543.57000256
2023-11-25,21:19:52.000,329,11062232,14645,0,1700947191,13075.716897729995,69.85892217000219,53543.71673208
2023-11-25,21:19:53.000,329,11062212,14445,0,1700947192,13075.918987029996,69.90121694999834,53543.68179648001
2023-11-25,21:19:54.000,329,11062165,14605,0,1700947193,13076.100867399997,69.8730204300009,53543.6887836
2023-11-25,21:19:55.000,329,11062150,14645,0,1700947194,13076.255802530002,69.91531521000434,53543.674809359996
2023-11-25,21:19:56.000,329,11062239,14245,0,1700947195,13076.451155519993,69.86597130000155,53543.72371920001
2023-11-25,21:19:57.000,329,11062153,14565,0,1700947196,13076.76102577999,69.85892217000219,53543.80057752001
2023-11-25,21:19:58.000,329,11062155,14325,0,1700947197,13076.996796629996,69.8095782599994,53543.85647448
2023-11-25,21:19:59.000,329,11062230,14485,0,1700947198,13077.171940690001,69.80252913000004,53543.91935856001
2023-11-25,21:20:00.000,329,11062109,14645,0,1700947199,13077.313403200002,69.68269392000366,53543.96128128
2023-11-25,21:20:01.000,329,11062266,14405,0,1700947200,13077.360557369997,69.66859565999766,53543.97525552
2023-11-25,21:20:02.000,329,11062187,14605,0,1700947201,13077.555910360003,69.63335001000087,53543.98922976001
2023-11-25,21:20:03.000,329,11062137,14645,0,1700947202,13077.724318109998,69.55580958000064,53544.163907760005
2023-11-25,21:20:04.000,329,11062244,14285,0,1700947203,13077.892725859994,69.50646566999785,53544.163907760005
2023-11-25,21:20:05.000,329,11062154,14485,0,1700947204,13077.94661634,69.50646566999785,53544.163907760005
2023-11-25,21:20:06.000,329,11062303,14405,0,1700947205,13078.10155146999,69.40072872000019,53544.29666304
2023-11-25,21:20:07.000,329,11062216,14605,0,1700947206,13078.283431839991,69.36548307000339,53544.43640544
2023-11-25,21:20:08.000,329,11062360,14725,0,1700947207,13078.431630660001,69.33728654999868,53544.499289520005
2023-11-25,21:20:09.000,329,11062173,14445,0,1700947208,13078.492257450001,69.36548307000339,53544.47134104001
2023-11-25,21:20:10.000,329,11062205,14725,0,1700947209,13078.734764610002,69.30204090000188,53544.50627664
2023-11-25,21:20:11.000,329,11062135,14605,0,1700947210,13078.842545569998,69.28794264000317,53544.55518648
2023-11-25,21:20:12.000,329,11062229,14365,0,1700947211,13078.970535459994,69.29499177000253,53544.70890312001
2023-11-25,21:20:13.000,329,11062294,14565,0,1700947212,13079.32755989,69.28794264000317,53544.72287736
2023-11-25,21:20:14.000,329,11062220,14805,0,1700947213,13079.543121809991,69.21040221000294,53544.89056824
2023-11-25,21:20:15.000,329,11062230,14725,0,1700947214,13079.778892659997,69.16105830000015,53544.86960688
2023-11-25,21:20:16.000,329,11062245,14445,0,1700947215,13080.055081369988,69.16810742999951,53544.953452320005
2023-11-25,21:20:17.000,329,11062214,14485,0,1700947216,13080.311061149994,69.118763520004,53545.051272000004
2023-11-25,21:20:18.000,329,11062160,14525,0,1700947217,13080.52662307,69.0694196100012,53545.121143200005
2023-11-25,21:20:19.000,329,11062206,14565,0,1700947218,13080.762393919991,69.04122309000377,53545.16306592001
2023-11-25,21:20:20.000,329,11062177,14205,0,1700947219,13080.991428460002,69.02712482999777,53545.21197576001
2023-11-25,21:20:21.000,329,11062147,14685,0,1700947220,13081.274353479988,68.93548613999883,53545.386653760004
2023-11-25,21:20:22.000,329,11062191,14245,0,1700947221,13081.53706956999,68.8720439700046,53545.49844768001
2023-11-25,21:20:23.000,329,11062218,14205,0,1700947222,13081.63811421999,68.78040527999838,53545.56831888001
2023-11-25,21:20:24.000,329,11062192,14445,0,1700947223,13081.671795769995,68.78040527999838,53545.742996880006
2023-11-25,21:20:25.000,329,11062185,14205,0,1700947224,13081.651586839995,68.82270006000181,53545.70806128
2023-11-25,21:20:26.000,329,11062149,14485,0,1700947225,13081.732422559995,68.75220876000094,53545.83382944001
2023-11-25,21:20:27.000,329,11062255,14605,0,1700947226,13081.73915886999,68.80860180000309,53545.86177792001
2023-11-25,21:20:28.000,329,11062197,14525,0,1700947227,13081.84693983,68.76630701999966,53546.04344304
2023-11-25,21:20:29.000,329,11062161,14565,0,1700947228,13081.88062137999,68.76630701999966,53546.21113392
2023-11-25,21:20:30.000,329,11062261,14685,0,1700947229,13081.84020351999,68.7240122400035,53546.225108160004
2023-11-25,21:20:31.000,329,11062169,14485,0,1700947230,13081.76610411,68.81565093000245,53546.32991496
2023-11-25,21:20:32.000,329,11062169,14525,0,1700947231,13081.84020351999,68.82270006000181,53546.52555432
2023-11-25,21:20:33.000,329,11062183,14485,0,1700947232,13081.74589518,68.92843700999947,53546.630361120006
2023-11-25,21:20:34.000,329,11062213,14525,0,1700947233,13081.79978565999,68.88614223000332,53546.63734824
2023-11-25,21:20:35.000,329,11062284,14365,0,1700947234,13081.68526839,69.0059774399997,53546.71420656
2023-11-25,21:20:36.000,329,11062277,14485,0,1700947235,13081.8267309,69.08351786999992,53546.86093608
2023-11-25,21:20:37.000,329,11062216,14605,0,1700947236,13081.934511859996,69.15400917000079,53546.965742880006
2023-11-25,21:20:38.000,329,11062225,14565,0,1700947237,13082.028820200001,69.13286178000271,53547.10548528001
2023-11-25,21:20:39.000,329,11062207,14565,0,1700947238,13082.082710679992,69.12581265000335,53547.23824056
2023-11-25,21:20:40.000,329,11062226,14685,0,1700947239,13082.224173189992,69.104665259998,53547.44086704001
2023-11-25,21:20:41.000,329,11062043,14325,0,1700947240,13082.311745220002,69.06237048000185,53547.46182840001
2023-11-25,21:20:42.000,329,11062255,14525,0,1700947241,13082.379108319998,68.90024049000203,53547.48278976
2023-11-25,21:20:43.000,329,11062181,14205,0,1700947242,13082.560988689998,69.04827222000313,53547.53868672001
2023-11-25,21:20:44.000,329,11062194,14205,0,1700947243,13082.655297029989,68.86499483999796,53547.62951928001
2023-11-25,21:20:45.000,329,11062215,14605,0,1700947244,13082.86412264,68.82270006000181,53547.902016960004
2023-11-25,21:20:46.000,329,11062159,14005,0,1700947245,13083.093157179996,68.73106137000286,53547.950926800004
2023-11-25,21:20:47.000,329,11062190,14605,0,1700947246,13083.369345890002,68.63942268000392,53548.11163056001
2023-11-25,21:20:48.000,329,11061976,14365,0,1700947247,13083.517544709997,68.66761920000135,53548.18150176001
2023-11-25,21:20:49.000,329,11062239,14005,0,1700947248,13083.578171499998,68.66761920000135,53548.20246312
2023-11-25,21:20:50.000,329,11062384,14365,0,1700947249,13083.746579249993,68.52663659999962,53548.37714112001
2023-11-25,21:20:51.000,329,11062281,14245,0,1700947250,13083.739842939998,68.70286484999815,53548.4400252
2023-11-25,21:20:52.000,329,11062152,14405,0,1700947251,13083.739842939998,68.85089657999924,53548.4400252
2023-11-25,21:20:53.000,329,11062080,14525,0,1700947252,13083.786997109994,68.68876658999943,53548.51688352001
2023-11-25,21:20:54.000,329,11062277,14605,0,1700947253,13083.89477806999,68.69581571999879,53548.75444560001
2023-11-25,21:20:55.000,329,11062202,14405,0,1700947254,13083.834151279989,68.78040527999838,53548.78239408001
2023-11-25,21:20:56.000,329,11062242,14365,0,1700947255,13083.760051869998,68.82270006000181,53548.78239408001
2023-11-25,21:20:57.000,329,11062160,14445,0,1700947256,13083.854360209989,68.91433875000075,53549.026943280005
2023-11-25,21:20:58.000,329,11062181,14605,0,1700947257,13083.840887589999,69.05532135000249,53548.9640592
2023-11-25,21:20:59.000,329,11062173,14205,0,1700947258,13083.948668549994,69.13991091000207,53549.25751824001
2023-11-25,21:21:00.000,329,11062253,14485,0,1700947259,13083.968877479994,69.30204090000188,53549.39726064
2023-11-25,21:21:01.000,329,11062017,14565,0,1700947260,13084.00255903,69.43597437000426,53549.53700304
2023-11-25,21:21:02.000,329,11062166,14245,0,1700947261,13084.049713199995,69.43597437000426,53549.58591288
2023-11-25,21:21:03.000,329,11062293,14365,0,1700947262,13084.09686736999,69.42187610999827,53549.71866816001
2023-11-25,21:21:04.000,329,11062179,14365,0,1700947263,13084.03624057999,69.43597437000426,53549.697706800005
2023-11-25,21:21:05.000,329,11062127,14525,0,1700947264,13083.93519592999,69.56990783999936,53549.746616640005
2023-11-25,21:21:06.000,329,11062135,14525,0,1700947265,13083.91498699999,69.43597437000426,53549.85142344
2023-11-25,21:21:07.000,329,11062228,14685,0,1700947266,13083.807206039994,69.47826915000041,53549.97719160001
2023-11-25,21:21:08.000,329,11062221,14325,0,1700947267,13083.712897699988,69.49941653999849,53549.94924312
2023-11-25,21:21:09.000,329,11062188,14765,0,1700947268,13083.564698879993,69.43597437000426,53550.081998400005
2023-11-25,21:21:10.000,329,11062136,14685,0,1700947269,13083.456917919997,69.50646566999785,53550.116934
2023-11-25,21:21:11.000,329,11062173,14925,0,1700947270,13083.308719100001,69.42187610999827,53550.21475368
2023-11-25,21:21:12.000,329,11062152,14885,0,1700947271,13083.275037549996,69.47122002000106,53550.27763776
2023-11-25,21:21:13.000,329,11062138,14645,0,1700947272,13083.04600301,69.45007263000298,53550.42436728
2023-11-25,21:21:14.000,329,11062216,14485,0,1700947273,13082.82370478,69.47122002000106,53550.45930288001
2023-11-25,21:21:15.000,329,11062259,14365,0,1700947274,13082.513834519988,69.4641708900017,53550.585071040005
2023-11-25,21:21:16.000,329,11062227,14365,0,1700947275,13082.075974369996,69.55580958000064,53550.73180056
2023-11-25,21:21:17.000,329,11062279,14325,0,1700947276,13081.671795769995,69.61220262000279,53550.801671760004
2023-11-25,21:21:18.000,329,11062195,14485,0,1700947277,13081.132890970002,69.76728348000324,53550.79468464001
2023-11-25,21:21:19.000,329,11062114,14405,0,1700947278,13080.513150449995,69.7108904400011,53550.94840128
2023-11-25,21:21:20.000,329,11062153,14205,0,1700947279,13080.007927199993,69.83072565000475,53550.969362640004
2023-11-25,21:21:21.000,329,11062180,14405,0,1700947280,13079.32755989,69.78843087000132,53550.96237552001
2023-11-25,21:21:22.000,329,11062223,14605,0,1700947281,13078.741500919998,69.85187304000283,53550.99731112
2023-11-25,21:21:23.000,329,11062179,14645,0,1700947282,13078.135233019995,69.85187304000283,53551.08115656001
2023-11-25,21:21:24.000,329,11062195,14845,0,1700947283,13077.589591909993,69.78843087000132,53550.92743992
2023-11-25,21:21:25.000,329,11062183,14685,0,1700947284,13077.02374186999,69.83072565000475,53550.990324000006
2023-11-25,21:21:26.000,329,11062223,14405,0,1700947285,13076.612826959994,69.85892217000219,53550.99731112
2023-11-25,21:21:27.000,329,11062246,14365,0,1700947286,13076.276011460002,69.90121694999834,53551.06718232
2023-11-25,21:21:28.000,329,11062260,14645,0,1700947287,13075.939195959996,69.93646260000241,53551.0951308
2023-11-25,21:21:29.000,329,11062207,14285,0,1700947288,13075.56196259999,69.78843087000132,53551.06019520001
2023-11-25,21:21:30.000,329,11062282,14365,0,1700947289,13075.265564959998,69.73908695999853,53550.920452800005
2023-11-25,21:21:31.000,329,11062303,14365,0,1700947290,13075.050003039993,69.83777478000411,53551.06019520001
2023-11-25,21:21:32.000,329,11062281,14365,0,1700947291,13074.868122669992,69.70384131000174,53550.83660736
2023-11-25,21:21:33.000,329,11062139,14605,0,1700947292,13074.740132779996,69.63335001000087,53550.98333688001
2023-11-25,21:21:34.000,329,11062300,14245,0,1700947293,13074.666033369991,69.48531827999977,53550.990324000006
2023-11-25,21:21:35.000,329,11062158,14205,0,1700947294,13074.57172503,69.38663046000147,53550.94141416001
2023-11-25,21:21:36.000,329,11062083,14285,0,1700947295,13074.760341709996,69.42187610999827,53550.87853008
2023-11-25,21:21:37.000,329,11062203,14245,0,1700947296,13074.699714919996,69.28794264000317,53551.10211792001
2023-11-25,21:21:38.000,329,11062151,14405,0,1700947297,13074.713187540001,69.17515655999887,53551.03224672001
2023-11-25,21:21:39.000,329,11062251,14245,0,1700947298,13074.69297861,69.05532135000249,53551.10910504001
2023-11-25,21:21:40.000,329,11062215,14125,0,1700947299,13074.679505989996,69.02007569999842,53551.0951308
2023-11-25,21:21:41.000,329,11062300,14045,0,1700947300,13074.60540657999,68.99892831000034,53551.08115656001
2023-11-25,21:21:42.000,329,11062120,14205,0,1700947301,13074.56498871999,68.88614223000332,53551.137053520004
2023-11-25,21:21:43.000,329,11062164,13765,0,1700947302,13074.36289941999,68.79450354000437,53551.165002
2023-11-25,21:21:44.000,329,11062191,13885,0,1700947303,13074.194491669994,68.68876658999943,53551.14404064
2023-11-25,21:21:45.000,329,11062190,14085,0,1700947304,13074.053029159993,68.63237355000456,53551.12307928
2023-11-25,21:21:46.000,329,11062113,14205,0,1700947305,13073.850939859993,68.59007877000113,53551.137053520004
2023-11-25,21:21:47.000,329,11062317,14085,0,1700947306,13073.682532109997,68.4490961699994,53551.14404064
2023-11-25,21:21:48.000,329,11062111,14125,0,1700947307,13073.500651739996,68.25876966000214,53551.0951308
2023-11-25,21:21:49.000,329,11062195,14085,0,1700947308,13073.39287078,68.14598357999785,53551.06718232
2023-11-25,21:21:50.000,329,11062288,14005,0,1700947309,13073.20425409999,68.06139401999826,53551.05320808
2023-11-25,21:21:51.000,329,11062036,14245,0,1700947310,13073.136890999995,67.96975532999932,53551.03224672001
2023-11-25,21:21:52.000,329,11062070,14205,0,1700947311,13073.04931897,67.81467446999886,53550.969362640004
2023-11-25,21:21:53.000,329,11062092,14245,0,1700947312,13072.887647529999,67.78647795000143,53550.9553884
2023-11-25,21:21:54.000,329,11062192,14085,0,1700947313,13072.988692179999,67.71598665000056,53550.84359448001
2023-11-25,21:21:55.000,329,11062243,13725,0,1700947314,13073.008901109999,67.68779013000312,53550.85756872
2023-11-25,21:21:56.000,329,11062116,14325,0,1700947315,13073.13015469,67.61729883000226,53550.703852080005
2023-11-25,21:21:57.000,329,11062338,13925,0,1700947316,13073.38613446999,67.52566014000331,53550.633980880004
2023-11-25,21:21:58.000,329,11062206,14245,0,1700947317,13073.763367829997,67.23664581000048,53550.84359448001
2023-11-25,21:21:59.000,329,11062232,13645,0,1700947318,13074.167546429999,67.1168106000041,53550.71782632
2023-11-25,21:22:00.000,329,11062248,14205,0,1700947319,13074.51109824,66.88418931000342,53550.62000664
2023-11-25,21:22:01.000,329,11062189,14205,0,1700947320,13075.002848869997,66.64451889000338,53550.5012256
2023-11-25,21:22:02.000,329,11062210,14125,0,1700947321,13075.447445329999,66.43304499000078,53550.73180056
2023-11-25,21:22:03.000,329,11062208,14165,0,1700947322,13075.64279831999,66.17927631000202,53550.59205816
2023-11-25,21:22:04.000,329,11062292,14205,0,1700947323,13075.865096549991,66.05944109999837,53550.74577480001
2023-11-25,21:22:05.000,329,11062104,14245,0,1700947324,13075.878569169996,65.91140937000455,53550.822633120006
2023-11-25,21:22:06.000,329,11062097,14125,0,1700947325,13075.932459650001,65.89731110999855,53550.91346568001
2023-11-25,21:22:07.000,329,11062239,14285,0,1700947326,13075.737106659995,65.89731110999855,53551.05320808
2023-11-25,21:22:08.000,329,11062262,14045,0,1700947327,13075.46765426,66.15812892000395,53551.088143680005
2023-11-25,21:22:09.000,329,11062240,13885,0,1700947328,13075.002848869997,66.4471432499995,53551.22089896
2023-11-25,21:22:10.000,329,11062091,13885,0,1700947329,13074.59193396,66.84894365999935,53551.255834560005
2023-11-25,21:22:11.000,329,11062225,14085,0,1700947330,13074.019347609988,67.08156495000003,53551.33269288
2023-11-25,21:22:12.000,329,11062197,13965,0,1700947331,13073.446761259991,67.40582492999965,53551.31871864001
2023-11-25,21:22:13.000,329,11062168,14205,0,1700947332,13072.96174693999,67.65959360999841,53551.57724208
2023-11-25,21:22:14.000,329,11062193,13765,0,1700947333,13072.483468929997,67.87106751000101,53551.78685568
2023-11-25,21:22:15.000,329,11062152,13965,0,1700947334,13072.03213616,68.0684431500049,53551.77986856001
2023-11-25,21:22:16.000,329,11062298,13925,0,1700947335,13071.708793279999,68.11778706000041,53551.68204888001
2023-11-25,21:22:17.000,329,11062193,13885,0,1700947336,13071.297878370002,68.16008184000384,53551.71698448
2023-11-25,21:22:18.000,329,11062188,13965,0,1700947337,13071.102525379996,68.11778706000041,53551.87070112001
2023-11-25,21:22:19.000,329,11062267,14245,0,1700947338,13070.85328191,68.08959054000297,53551.70301024001
2023-11-25,21:22:20.000,329,11062198,14005,0,1700947339,13070.62424736999,68.15303271000448,53551.66807464
2023-11-25,21:22:21.000,329,11062145,14165,0,1700947340,13070.428894379998,68.18122923000192,53551.73095872001
2023-11-25,21:22:22.000,329,11062162,13965,0,1700947341,13070.193123529993,68.23762227000407,53551.7239716
2023-11-25,21:22:23.000,329,11062237,13605,0,1700947342,13070.011243159992,68.34335922000173,53551.76589432
2023-11-25,21:22:24.000,329,11062094,13845,0,1700947343,13069.721581829996,68.42089965000196,53551.74493296
2023-11-25,21:22:25.000,329,11062284,13765,0,1700947344,13069.45212943,68.53368572999898,53551.70301024001
2023-11-25,21:22:26.000,329,11062197,14125,0,1700947345,13069.276985369994,68.61827528999856,53551.70301024001
2023-11-25,21:22:27.000,329,11062124,13805,0,1700947346,13069.014269279993,68.74515963000158,53551.73095872001
2023-11-25,21:22:28.000,329,11062172,14005,0,1700947347,13068.879543080002,68.92138788000011,53551.73794584
2023-11-25,21:22:29.000,329,11062177,14325,0,1700947348,13068.717871640001,69.07646874000056,53551.828778400006
2023-11-25,21:22:30.000,329,11062199,13765,0,1700947349,13068.49557341,69.18925482000486,53551.78685568
2023-11-25,21:22:31.000,329,11062218,13965,0,1700947350,13068.32716565999,69.32318828999996,53551.74493296
2023-11-25,21:22:32.000,329,11062139,13925,0,1700947351,13068.27327518,69.48531827999977,53551.84275264
2023-11-25,21:22:33.000,329,11062165,14125,0,1700947352,13068.20591207999,69.63335001000087,53551.863714
2023-11-25,21:22:34.000,329,11062251,13845,0,1700947353,13068.098131119994,69.85892217000219,53551.81480416
2023-11-25,21:22:35.000,329,11062140,13805,0,1700947354,13067.902778129988,69.97875737999857,53551.74493296
2023-11-25,21:22:36.000,329,11062198,13965,0,1700947355,13067.828678719998,70.09154346000287,53551.80082992001
2023-11-25,21:22:37.000,329,11062168,13885,0,1700947356,13067.761315620002,70.16203476000373,53551.828778400006
2023-11-25,21:22:38.000,329,11062178,14005,0,1700947357,13067.774788239993,70.26072258000204,53551.82179128001
2023-11-25,21:22:39.000,329,11062212,13885,0,1700947358,13067.687216209997,70.42285257000185,53551.863714
2023-11-25,21:22:40.000,329,11062251,13965,0,1700947359,13067.532281079992,70.47219648000464,53551.87070112001
2023-11-25,21:22:41.000,329,11062107,14365,0,1700947360,13067.363873329996,70.52154039000015,53551.77288144001
2023-11-25,21:22:42.000,329,11062229,13925,0,1700947361,13067.29651023,70.56383517000359,53551.877688240005
2023-11-25,21:22:43.000,329,11062166,14045,0,1700947362,13067.141575099995,70.59203169000102,53551.87070112001
2023-11-25,21:22:44.000,329,11062208,13925,0,1700947363,13067.03379414,70.6131790799991,53551.89166248
2023-11-25,21:22:45.000,329,11062157,13925,0,1700947364,13066.899067939994,70.6131790799991,53551.76589432
2023-11-25,21:22:46.000,329,11062157,14125,0,1700947365,13066.824968529989,70.53563864999887,53551.84973976001
2023-11-25,21:22:47.000,329,11062174,14085,0,1700947366,13066.696978639993,70.479245610004,53551.82179128001
2023-11-25,21:22:48.000,329,11062196,13725,0,1700947367,13066.528570889997,70.52154039000015,53551.82179128001
2023-11-25,21:22:49.000,329,11062191,13885,0,1700947368,13066.454471479992,70.5144912600008,53551.87070112001
2023-11-25,21:22:50.000,329,11062214,14165,0,1700947369,13066.333217899992,70.48629474000336,53551.80082992001
2023-11-25,21:22:51.000,329,11062157,13965,0,1700947370,13066.11091966999,70.54268777999823,53551.7938428
2023-11-25,21:22:52.000,329,11062208,13885,0,1700947371,13065.93577561,70.6131790799991,53551.77986856001
2023-11-25,21:22:53.000,329,11062238,14045,0,1700947372,13065.780840479994,70.7259651600034,53551.88467536
2023-11-25,21:22:54.000,329,11062187,13805,0,1700947373,13065.605696419989,70.83170211000106,53551.87070112001
2023-11-25,21:22:55.000,329,11062136,14165,0,1700947374,13065.417079739993,70.93743905999872,53551.90563672
2023-11-25,21:22:56.000,329,11062284,14085,0,1700947375,13065.329507709997,71.05022514000302,53551.95454656
2023-11-25,21:22:57.000,329,11062245,13925,0,1700947376,13065.127418409997,71.2194042600022,53551.926598080005
2023-11-25,21:22:58.000,329,11062170,13725,0,1700947377,13064.985955899996,71.36038686000393,53551.90563672
2023-11-25,21:22:59.000,329,11062259,13685,0,1700947378,13064.95901066,71.43792729000415,53551.94755944001
2023-11-25,21:23:00.000,329,11062204,13805,0,1700947379,13064.81754815,71.53661511000246,53551.96153368
2023-11-25,21:23:01.000,329,11062217,14205,0,1700947380,13064.77713029,71.67054858000483,53551.975507920004
2023-11-25,21:23:02.000,329,11062196,14125,0,1700947381,13064.743448739995,71.73399074999907,53551.94755944001
2023-11-25,21:23:03.000,329,11062153,13845,0,1700947382,13064.58851360999,71.80448204999993,53551.95454656
2023-11-25,21:23:04.000,329,11062166,13805,0,1700947383,13064.473996339999,71.81858030999865,53551.94755944001
2023-11-25,21:23:05.000,329,11062284,13885,0,1700947384,13064.285379659988,71.90316986999824,53551.975507920004
2023-11-25,21:23:06.000,329,11062146,14365,0,1700947385,13064.211280249998,71.94546465000167,53552.01044352
2023-11-25,21:23:07.000,329,11062145,14045,0,1700947386,13064.076554049992,71.94546465000167,53551.94755944001
2023-11-25,21:23:08.000,329,11062262,14045,0,1700947387,13063.894673679992,71.99480856000446,53551.94755944001
2023-11-25,21:23:09.000,329,11062197,14405,0,1700947388,13063.840783200001,71.95251378000103,53552.0034564
2023-11-25,21:23:10.000,329,11062154,14205,0,1700947389,13063.753211169991,72.00185769000382,53551.91961096001
2023-11-25,21:23:11.000,329,11062084,14085,0,1700947390,13063.61174865999,72.10054551000212,53551.94057232001
2023-11-25,21:23:12.000,329,11062196,14485,0,1700947391,13063.645430209996,72.19923333000042,53551.87070112001
2023-11-25,21:23:13.000,329,11062274,14045,0,1700947392,13063.57806711,72.2203807199985,53551.73794584
2023-11-25,21:23:14.000,329,11062194,14285,0,1700947393,13063.49049507999,72.35431419000088,53551.77288144001
2023-11-25,21:23:15.000,329,11062141,14285,0,1700947394,13063.47702246,72.25562637000257,53551.76589432
2023-11-25,21:23:16.000,329,11062164,14805,0,1700947395,13063.524176629995,72.3331668000028,53551.7938428
2023-11-25,21:23:17.000,329,11062156,14765,0,1700947396,13063.443340909995,72.3331668000028,53551.69602312
2023-11-25,21:23:18.000,329,11062162,14725,0,1700947397,13063.51744032,72.21333158999914,53551.709997360005
2023-11-25,21:23:19.000,329,11062204,14685,0,1700947398,13063.524176629995,72.0864472500034,53551.75192008001
2023-11-25,21:23:20.000,329,11062198,14965,0,1700947399,13063.53764925,72.0230050800019,53551.73794584
2023-11-25,21:23:21.000,329,11062229,14485,0,1700947400,13063.47702246,71.95251378000103,53551.71698448
2023-11-25,21:23:22.000,329,11062169,14045,0,1700947401,13063.49049507999,71.88202248000016,53551.69602312
2023-11-25,21:23:23.000,329,11062275,14645,0,1700947402,13063.45007721999,71.84677683000336,53551.80082992001
2023-11-25,21:23:24.000,329,11062371,14205,0,1700947403,13063.42986828999,71.95251378000103,53551.68204888001
2023-11-25,21:23:25.000,329,11062040,14445,0,1700947404,13063.301878399994,71.95251378000103,53551.76589432
2023-11-25,21:23:26.000,329,11062179,14525,0,1700947405,13063.146943269989,72.00890682000318,53551.78685568
2023-11-25,21:23:27.000,329,11062152,14565,0,1700947406,13063.26819684999,72.19923333000042,53551.709997360005
2023-11-25,21:23:28.000,329,11062219,14365,0,1700947407,13063.40965935999,72.34021593000216,53551.82179128001
2023-11-25,21:23:29.000,329,11062143,14805,0,1700947408,13063.47702246,72.45300200999918,53551.82179128001
2023-11-25,21:23:30.000,329,11062176,14765,0,1700947409,13063.584803419995,72.55168983000476,53551.7239716
2023-11-25,21:23:31.000,329,11062208,14565,0,1700947410,13063.71952962,72.66447591000178,53551.709997360005
2023-11-25,21:23:32.000,329,11062123,14645,0,1700947411,13063.820574270001,72.74906547000137,53551.807817040004
2023-11-25,21:23:33.000,329,11062165,14405,0,1700947412,13063.941827850002,72.90414633000182,53551.88467536
2023-11-25,21:23:34.000,329,11062136,14445,0,1700947413,13064.042872500002,72.95349024000461,53551.84973976001
2023-11-25,21:23:35.000,329,11062211,14525,0,1700947414,13064.238225489993,72.99578502000077,53551.91961096001
2023-11-25,21:23:36.000,329,11062168,14405,0,1700947415,13064.292115969998,73.01693240999884,53551.85672688
2023-11-25,21:23:37.000,329,11062231,14645,0,1700947416,13064.372951689998,73.05922719000228,53551.89166248
2023-11-25,21:23:38.000,329,11062242,14565,0,1700947417,13064.359479069994,73.20725892000337,53551.926598080005
2023-11-25,21:23:39.000,329,11062204,14645,0,1700947418,13064.460523719994,73.24250457000016,53552.0034564
2023-11-25,21:23:40.000,329,11062144,14285,0,1700947419,13064.473996339999,73.41168368999934,53552.094288960005
2023-11-25,21:23:41.000,329,11062214,14285,0,1700947420,13064.480732649994,73.58086280999851,53552.02441776
2023-11-25,21:23:42.000,329,11062172,14085,0,1700947421,13064.399896929994,73.70069802000216,53551.96153368
2023-11-25,21:23:43.000,329,11062266,14725,0,1700947422,13064.48746895999,73.93331931000284,53552.02441776
2023-11-25,21:23:44.000,329,11062166,14285,0,1700947423,13064.46726002999,74.06020364999858,53552.03140488
2023-11-25,21:23:45.000,329,11062162,14365,0,1700947424,13064.366215379989,74.13069494999945,53552.0733276
2023-11-25,21:23:46.000,329,11062143,14565,0,1700947425,13064.224752869988,74.29987406999862,53552.094288960005
2023-11-25,21:23:47.000,329,11062242,14285,0,1700947426,13064.184335010003,74.32807059000334,53552.0034564
2023-11-25,21:23:48.000,329,11062246,14725,0,1700947427,13064.130444529997,74.4690531899978,53552.05236624
2023-11-25,21:23:49.000,329,11062304,14365,0,1700947428,13064.096762979992,74.46200405999843,53552.05935336
2023-11-25,21:23:50.000,329,11062261,14565,0,1700947429,13064.069817739997,74.50429884000187,53552.06634048001
2023-11-25,21:23:51.000,329,11062161,14365,0,1700947430,13064.130444529997,74.47610232000443,53552.045379120005
2023-11-25,21:23:52.000,329,11062175,14605,0,1700947431,13064.150653459998,74.3985618900042,53552.05236624
2023-11-25,21:23:53.000,329,11062213,14685,0,1700947432,13064.157389769993,74.41970928000228,53552.08730184001
2023-11-25,21:23:54.000,329,11062201,14565,0,1700947433,13064.116971909993,74.34921798000141,53551.98948216001
2023-11-25,21:23:55.000,329,11062126,14725,0,1700947434,13064.042872500002,74.30692319999798,53552.12922456
2023-11-25,21:23:56.000,329,11062159,14645,0,1700947435,13063.941827850002,74.31397233000462,53552.05935336
2023-11-25,21:23:57.000,329,11062185,14285,0,1700947436,13063.75994748,74.29987406999862,53552.05935336
2023-11-25,21:23:58.000,329,11062227,14485,0,1700947437,13063.712793309991,74.23643190000439,53552.10826320001
2023-11-25,21:23:59.000,329,11062197,14085,0,1700947438,13063.726265929996,74.1870879900016,53552.143198800004
2023-11-25,21:24:00.000,329,11062161,14405,0,1700947439,13063.807101649996,74.2223336399984,53552.08730184001
2023-11-25,21:24:01.000,329,11062206,14285,0,1700947440,13063.901409990001,74.12364582000009,53552.05236624
2023-11-25,21:24:02.000,329,11062151,14445,0,1700947441,13064.090026669997,73.94741757000156,53552.01743064001
2023-11-25,21:24:03.000,329,11062179,14805,0,1700947442,13064.420105859994,73.80643496999983,53551.98948216001
2023-11-25,21:24:04.000,329,11062227,14405,0,1700947443,13064.7165035,73.66545236999809,53551.98948216001
2023-11-25,21:24:05.000,329,11062176,14565,0,1700947444,13064.884911249996,73.54561716000171,53551.85672688
2023-11-25,21:24:06.000,329,11062161,14525,0,1700947445,13065.066791619996,73.4187328199987,53551.94755944001
2023-11-25,21:24:07.000,329,11062180,14565,0,1700947446,13065.100473170001,73.39758543000062,53551.996469280006
2023-11-25,21:24:08.000,329,11062160,14805,0,1700947447,13065.012901139991,73.42578194999805,53552.045379120005
2023-11-25,21:24:09.000,329,11062163,14325,0,1700947448,13064.743448739995,73.51742064000427,53552.05236624
2023-11-25,21:24:10.000,329,11062109,14565,0,1700947449,13064.406633239989,73.65135410999937,53552.06634048001
2023-11-25,21:24:11.000,329,11062178,14805,0,1700947450,13064.002454640002,73.65840323999873,53552.0034564
2023-11-25,21:24:12.000,329,11062206,14445,0,1700947451,13063.6386939,73.78528758000175,53552.12223744
2023-11-25,21:24:13.000,329,11062197,14565,0,1700947452,13063.34903256999,73.89807365999877,53552.045379120005
2023-11-25,21:24:14.000,329,11062190,14565,0,1700947453,13063.072843859998,73.91922105000413,53552.03140488
2023-11-25,21:24:15.000,329,11062142,14445,0,1700947454,13062.877490869992,73.9403684400022,53551.95454656
2023-11-25,21:24:16.000,329,11062199,14525,0,1700947455,13062.762973600002,73.96151583000028,53551.82179128001
2023-11-25,21:24:17.000,329,11062228,14405,0,1700947456,13062.857281939992,73.91922105000413,53551.70301024001
2023-11-25,21:24:18.000,329,11062153,14645,0,1700947457,13063.072843859998,73.8416806200039,53551.5492936
2023-11-25,21:24:19.000,329,11062227,14765,0,1700947458,13063.281669469994,73.8416806200039,53551.36762848001
2023-11-25,21:24:20.000,329,11062096,14685,0,1700947459,13063.53091293999,73.81348409999919,53551.2348732
2023-11-25,21:24:21.000,329,11062251,14725,0,1700947460,13063.881201060001,73.7288945399996,53551.11609216
2023-11-25,21:24:22.000,329,11062140,14405,0,1700947461,13064.298852279993,73.64430498000002,53551.137053520004
2023-11-25,21:24:23.000,329,11062095,14605,0,1700947462,13064.622195159995,73.72184541000024,53551.0951308
2023-11-25,21:24:24.000,329,11062244,14525,0,1700947463,13064.91185648999,73.63725585000066,53550.920452800005
2023-11-25,21:24:25.000,329,11062170,14805,0,1700947464,13065.120682100001,73.6936488900028,53550.92743992
2023-11-25,21:24:26.000,329,11062191,14525,0,1700947465,13065.275617229992,73.72184541000024,53550.86455584001
2023-11-25,21:24:27.000,329,11062242,14765,0,1700947466,13065.356452949993,73.70069802000216,53550.7807104
2023-11-25,21:24:28.000,329,11062259,14445,0,1700947467,13065.484442839988,73.79938584000047,53550.83660736
2023-11-25,21:24:29.000,329,11062289,14365,0,1700947468,13065.491179149998,73.91922105000413,53550.8855172
2023-11-25,21:24:30.000,329,11061934,14525,0,1700947469,13065.450761289998,73.94741757000156,53550.78769752
2023-11-25,21:24:31.000,329,11062177,14645,0,1700947470,13065.322771400002,73.95446670000092,53550.94840128
2023-11-25,21:24:32.000,329,11062391,14285,0,1700947471,13065.403607120003,74.0884001700033,53550.8855172
2023-11-25,21:24:33.000,329,11062089,14045,0,1700947472,13065.120682100001,74.13069494999945,53551.04622096
2023-11-25,21:24:34.000,329,11062260,14565,0,1700947473,13065.033110069991,74.18003886000224,53550.969362640004
2023-11-25,21:24:35.000,329,11062235,14365,0,1700947474,13064.844493389995,74.3351197200027,53550.87853008
2023-11-25,21:24:36.000,329,11062259,14205,0,1700947475,13064.844493389995,74.27167755000119,53550.92743992
2023-11-25,21:24:37.000,329,11062269,14125,0,1700947476,13064.804075529995,74.41266015000292,53550.8855172
2023-11-25,21:24:38.000,329,11062200,14085,0,1700947477,13064.763657669995,74.44790579999972,53550.96237552001
2023-11-25,21:24:39.000,329,11062180,14085,0,1700947478,13064.75018504999,74.55364275000466,53550.92743992
2023-11-25,21:24:40.000,329,11062174,13885,0,1700947479,13064.723239809995,74.61708491999889,53550.85756872
2023-11-25,21:24:41.000,329,11062228,14205,0,1700947480,13064.703030879995,74.65937970000232,53550.74577480001
2023-11-25,21:24:42.000,329,11062222,14485,0,1700947481,13064.68955825999,74.70167447999847,53550.72481344001
2023-11-25,21:24:43.000,329,11062107,14365,0,1700947482,13064.68955825999,74.82855882000149,53550.79468464001
2023-11-25,21:24:44.000,329,11062306,13885,0,1700947483,13064.743448739995,75.03298359000473,53550.73180056
2023-11-25,21:24:45.000,329,11062095,14165,0,1700947484,13064.66934932999,75.08232750000025,53550.71782632
2023-11-25,21:24:46.000,329,11062243,13965,0,1700947485,13064.601986229995,75.20921184000326,53550.79468464001
2023-11-25,21:24:47.000,329,11062207,14045,0,1700947486,13064.61545885,75.30789966000157,53550.61301952
2023-11-25,21:24:48.000,329,11062135,14485,0,1700947487,13064.70976718999,75.4488822600033,53550.57808392001
2023-11-25,21:24:49.000,329,11062090,14325,0,1700947488,13064.70976718999,75.60396312000375,53550.417380160005
2023-11-25,21:24:50.000,329,11062101,14405,0,1700947489,13064.77713029,75.61101225000311,53550.38244456
2023-11-25,21:24:51.000,329,11062145,13965,0,1700947490,13064.601986229995,75.66035615999863,53550.23571504
2023-11-25,21:24:52.000,329,11062137,13925,0,1700947491,13064.601986229995,75.70970007000142,53550.35449608
2023-11-25,21:24:53.000,329,11062210,14125,0,1700947492,13064.743448739995,75.92117397000402,53550.51519984
2023-11-25,21:24:54.000,329,11062152,14085,0,1700947493,13064.824284459995,75.97051787999953,53550.52218696
2023-11-25,21:24:55.000,329,11062215,14085,0,1700947494,13064.844493389995,76.03396005000104,53550.438341520006
2023-11-25,21:24:56.000,329,11062229,14125,0,1700947495,13064.85122969999,76.06920569999784,53550.36148320001
2023-11-25,21:24:57.000,329,11062179,14285,0,1700947496,13064.89164755999,76.11150048000127,53550.3265476
2023-11-25,21:24:58.000,329,11062133,14045,0,1700947497,13064.81754815,76.12559873999999,53550.22174080001
2023-11-25,21:24:59.000,329,11062129,14205,0,1700947498,13064.783866599995,76.20313917000021,53550.29161200001
2023-11-25,21:25:00.000,329,11062193,14205,0,1700947499,13064.59524992,76.16084439000406,53550.16584384
2023-11-25,21:25:01.000,329,11062097,14125,0,1700947500,13064.48746895999,76.16789352000342,53550.02610144001
2023-11-25,21:25:02.000,329,11062129,14525,0,1700947501,13064.46726002999,76.07625483000447,53550.14488248001
2023-11-25,21:25:03.000,329,11062224,14205,0,1700947502,13064.399896929994,76.12559873999999,53550.09597264001
2023-11-25,21:25:04.000,329,11062160,14325,0,1700947503,13064.46726002999,76.06920569999784,53550.16584384
2023-11-25,21:25:05.000,329,11062161,14165,0,1700947504,13064.406633239989,75.99871440000425,53550.01911432
2023-11-25,21:25:06.000,329,11061952,14205,0,1700947505,13064.460523719994,75.99166527000489,53550.08898552
2023-11-25,21:25:07.000,329,11062202,14445,0,1700947506,13064.500941579994,76.06215656999848,53549.99815296
2023-11-25,21:25:08.000,329,11062220,14245,0,1700947507,13064.541359439994,76.01986179000232,53550.116934
2023-11-25,21:25:09.000,329,11062214,14245,0,1700947508,13064.56830467999,76.01986179000232,53550.13789536
2023-11-25,21:25:10.000,329,11062056,14405,0,1700947509,13064.480732649994,75.98461613999825,53550.033088560005
2023-11-25,21:25:11.000,329,11062181,14565,0,1700947510,13064.413369549999,76.10445135000191,53549.99815296
2023-11-25,21:25:12.000,329,11062298,13885,0,1700947511,13064.413369549999,76.21018829999957,53549.963217360004
2023-11-25,21:25:13.000,329,11062217,14165,0,1700947512,13064.352742759998,76.37231828999938,53549.92828176001
2023-11-25,21:25:14.000,329,11062170,14205,0,1700947513,13064.379687999994,76.42871133000153,53549.8723848
2023-11-25,21:25:15.000,329,11062128,14085,0,1700947514,13064.346006449989,76.63313610000478,53549.8025136
2023-11-25,21:25:16.000,329,11062172,14445,0,1700947515,13064.319061209993,76.7459221800018,53549.82347496
2023-11-25,21:25:17.000,329,11062175,14285,0,1700947516,13064.372951689998,76.9432978199984,53549.83744920001
2023-11-25,21:25:18.000,329,11062188,14445,0,1700947517,13064.460523719994,77.07723129000078,53549.89334616
2023-11-25,21:25:19.000,329,11062183,14365,0,1700947518,13064.480732649994,77.2041156300038,53549.8723848
2023-11-25,21:25:20.000,329,11062291,14005,0,1700947519,13064.56830467999,77.4014912700004,53549.963217360004
2023-11-25,21:25:21.000,329,11062153,14245,0,1700947520,13064.58851360999,77.52132648000406,53549.746616640005
2023-11-25,21:25:22.000,329,11062187,13885,0,1700947521,13064.75692136,77.55657213000086,53549.99116584
2023-11-25,21:25:23.000,329,11062374,14565,0,1700947522,13064.87817494,77.75394777000474,53549.88635904001
2023-11-25,21:25:24.000,329,11062049,14045,0,1700947523,13065.006164829996,77.67640734000452,53550.02610144001
2023-11-25,21:25:25.000,329,11062116,13725,0,1700947524,13064.985955899996,77.80329168000026,53549.935268880006
2023-11-25,21:25:26.000,329,11062356,14205,0,1700947525,13065.201517820002,77.7962425500009,53549.97020448
2023-11-25,21:25:27.000,329,11062008,14085,0,1700947526,13065.289089849997,77.8949303699992,53549.984178720006
2023-11-25,21:25:28.000,329,11062354,13765,0,1700947527,13065.390134499998,77.73280037999939,53550.06802416
2023-11-25,21:25:29.000,329,11062203,13925,0,1700947528,13065.524860699988,77.57771951999894,53549.94924312
2023-11-25,21:25:30.000,329,11062167,13805,0,1700947529,13065.545069629989,77.47903170000063,53549.942256
2023-11-25,21:25:31.000,329,11062207,14245,0,1700947530,13065.551805939998,77.4014912700004,53549.97020448
2023-11-25,21:25:32.000,329,11062193,14125,0,1700947531,13065.538333319993,77.25345953999931,53549.97020448
2023-11-25,21:25:33.000,329,11062259,13445,0,1700947532,13065.68653213999,77.22526302000188,53550.07501128001
2023-11-25,21:25:34.000,329,11062140,14125,0,1700947533,13065.75389524,77.14067346000229,53550.06802416
2023-11-25,21:25:35.000,329,11062201,14205,0,1700947534,13065.659586899994,77.12657520000357,53550.09597264001
2023-11-25,21:25:36.000,329,11062196,14405,0,1700947535,13065.693268449999,77.11247694000485,53550.08898552
2023-11-25,21:25:37.000,329,11062169,13885,0,1700947536,13065.646114279989,77.04903477000335,53550.200779440005
2023-11-25,21:25:38.000,329,11062184,13645,0,1700947537,13065.578751179994,77.14772259000165,53550.12392112001
2023-11-25,21:25:39.000,329,11062271,13965,0,1700947538,13065.551805939998,77.1900173699978,53550.13789536
2023-11-25,21:25:40.000,329,11062112,14045,0,1700947539,13065.504651769988,77.18296823999844,53550.10994688
2023-11-25,21:25:41.000,329,11062188,14125,0,1700947540,13065.477706529993,77.2041156300038,53550.02610144001
2023-11-25,21:25:42.000,329,11062083,13965,0,1700947541,13065.518124389993,77.21821389000252,53550.16584384
2023-11-25,21:25:43.000,329,11062190,14045,0,1700947542,13065.625905349989,77.24641040999995,53550.19379232001
2023-11-25,21:25:44.000,329,11062186,14205,0,1700947543,13065.605696419989,77.16886997999973,53550.1868052
2023-11-25,21:25:45.000,329,11062231,14285,0,1700947544,13065.558542249993,77.08428042000014,53550.102959760006
2023-11-25,21:25:46.000,329,11062076,14285,0,1700947545,13065.68653213999,76.98559260000184,53550.08898552
2023-11-25,21:25:47.000,329,11062285,14245,0,1700947546,13065.659586899994,76.89395391000289,53549.99815296
2023-11-25,21:25:48.000,329,11062140,14125,0,1700947547,13065.700004759994,76.81641348000267,53550.081998400005
2023-11-25,21:25:49.000,329,11062297,14085,0,1700947548,13065.80778571999,76.78821695999795,53550.17981808
2023-11-25,21:25:50.000,329,11062175,14085,0,1700947549,13065.821258339995,76.76706956999988,53550.21475368
2023-11-25,21:25:51.000,329,11062210,14325,0,1700947550,13065.78757678999,76.72477479000372,53550.17283096001
2023-11-25,21:25:52.000,329,11062177,14285,0,1700947551,13065.7943131,76.76002044000052,53550.249689280005
2023-11-25,21:25:53.000,329,11062014,14085,0,1700947552,13065.740422619994,76.7459221800018,53550.23571504
2023-11-25,21:25:54.000,329,11062092,14245,0,1700947553,13065.646114279989,76.92919955999969,53550.02610144001
2023-11-25,21:25:55.000,329,11062197,14285,0,1700947554,13065.652850589999,76.86575738999818,53550.09597264001
2023-11-25,21:25:56.000,329,11062290,14205,0,1700947555,13065.605696419989,77.0913295499995,53550.102959760006
2023-11-25,21:25:57.000,329,11062184,14725,0,1700947556,13065.538333319993,77.11952607000421,53550.1868052
2023-11-25,21:25:58.000,329,11062271,14405,0,1700947557,13065.518124389993,77.19706650000444,53550.17283096001
2023-11-25,21:25:59.000,329,11062152,14405,0,1700947558,13065.417079739993,77.15477172000101,53550.12392112001
2023-11-25,21:26:00.000,329,11062221,14765,0,1700947559,13065.444024979988,77.19706650000444,53550.081998400005
2023-11-25,21:26:01.000,329,11062204,14765,0,1700947560,13065.403607120003,77.21821389000252,53549.90732040001
2023-11-25,21:26:02.000,329,11062179,14725,0,1700947561,13065.497915459993,77.22526302000188,53549.95623024001
2023-11-25,21:26:03.000,329,11062142,14645,0,1700947562,13065.673059519999,77.26050866999867,53549.914307520005
2023-11-25,21:26:04.000,329,11062277,14605,0,1700947563,13065.740422619994,77.37329475000297,53549.99815296
2023-11-25,21:26:05.000,329,11062273,14525,0,1700947564,13065.68653213999,77.4014912700004,53549.87937192
2023-11-25,21:26:06.000,329,11062119,13885,0,1700947565,13065.68653213999,77.44378605000384,53549.77456512
2023-11-25,21:26:07.000,329,11062172,14365,0,1700947566,13065.639377969994,77.49312995999935,53549.942256
2023-11-25,21:26:08.000,329,11062126,14565,0,1700947567,13065.72694999999,77.44378605000384,53549.99116584
2023-11-25,21:26:09.000,329,11062118,14805,0,1700947568,13065.83473096,77.50722821999807,53549.935268880006
2023-11-25,21:26:10.000,329,11062254,14525,0,1700947569,13065.87514882,77.5495230000015,53549.92129464
2023-11-25,21:26:11.000,329,11062222,14165,0,1700947570,13065.88862143999,77.59181777999765,53549.8723848
2023-11-25,21:26:12.000,329,11062200,14645,0,1700947571,13065.9964024,77.56362126000022,53549.88635904001
2023-11-25,21:26:13.000,329,11062171,14605,0,1700947572,13066.07723812,77.56362126000022,53549.8723848
2023-11-25,21:26:14.000,329,11062213,14565,0,1700947573,13066.265854799996,77.57771951999894,53550.06103704
2023-11-25,21:26:15.000,329,11062176,14285,0,1700947574,13066.279327420001,77.5847686499983,53550.0121272
2023-11-25,21:26:16.000,329,11062246,14365,0,1700947575,13066.279327420001,77.52132648000406,53549.99815296
2023-11-25,21:26:17.000,329,11062271,14325,0,1700947576,13066.252382179991,77.50722821999807,53549.942256
2023-11-25,21:26:18.000,329,11062195,14365,0,1700947577,13066.272591109991,77.46493344000191,53549.935268880006
2023-11-25,21:26:19.000,329,11062213,14405,0,1700947578,13066.218700630001,77.47198257000127,53549.963217360004
2023-11-25,21:26:20.000,329,11062180,14605,0,1700947579,13066.245645869996,77.47198257000127,53549.83744920001
2023-11-25,21:26:21.000,329,11062156,14685,0,1700947580,13066.252382179991,77.47903170000063,53549.82347496
2023-11-25,21:26:22.000,329,11062198,14805,0,1700947581,13066.373635759992,77.39444214000105,53549.90033328
2023-11-25,21:26:23.000,329,11062202,14805,0,1700947582,13066.440998860002,77.30985258000146,53549.90033328
2023-11-25,21:26:24.000,329,11062278,14605,0,1700947583,13066.454471479992,77.28870519000338,53549.92129464
2023-11-25,21:26:25.000,329,11062193,14365,0,1700947584,13066.387108379997,77.26050866999867,53549.84443632
2023-11-25,21:26:26.000,329,11062193,14405,0,1700947585,13066.380372070002,77.2041156300038,53549.8025136
2023-11-25,21:26:27.000,329,11062237,14805,0,1700947586,13066.299536350001,77.26050866999867,53549.942256
2023-11-25,21:26:28.000,329,11062240,14125,0,1700947587,13066.319745280001,77.26050866999867,53549.87937192
2023-11-25,21:26:29.000,329,11062238,14365,0,1700947588,13066.218700630001,77.27460693000467,53549.935268880006
2023-11-25,21:26:30.000,329,11062182,14525,0,1700947589,13066.124392289996,77.33099996999954,53549.95623024001
2023-11-25,21:26:31.000,329,11062236,14365,0,1700947590,13066.043556569995,77.41558952999912,53549.914307520005
2023-11-25,21:26:32.000,329,11062243,14685,0,1700947591,13066.003138709995,77.56362126000022,53550.0470628
2023-11-25,21:26:33.000,329,11062235,14205,0,1700947592,13065.87514882,77.6975547300026,53550.09597264001
2023-11-25,21:26:34.000,329,11062218,14565,0,1700947593,13065.760631549994,77.84558646000369,53550.06802416
2023-11-25,21:26:35.000,329,11062211,14965,0,1700947594,13065.592223799998,77.99361819000478,53550.05404992001
2023-11-25,21:26:36.000,329,11062210,14365,0,1700947595,13065.518124389993,78.08525688000373,53550.05404992001
2023-11-25,21:26:37.000,329,11062133,14405,0,1700947596,13065.417079739993,78.19099383000139,53550.06103704
2023-11-25,21:26:38.000,329,11062204,14405,0,1700947597,13065.363189260002,78.22623947999818,53549.984178720006
2023-11-25,21:26:39.000,329,11062203,14445,0,1700947598,13065.363189260002,78.19099383000139,53550.22174080001
2023-11-25,21:26:40.000,329,11062165,14565,0,1700947599,13065.376661879993,78.16984644000331,53550.10994688
2023-11-25,21:26:41.000,329,11062290,14325,0,1700947600,13065.369925569998,78.09935514000244,53550.08898552
2023-11-25,21:26:42.000,329,11062221,14725,0,1700947601,13065.437288669993,77.93722515000263,53550.13789536
2023-11-25,21:26:43.000,329,11062225,14725,0,1700947602,13065.444024979988,77.87378298000112,53550.06103704
2023-11-25,21:26:44.000,329,11062271,14645,0,1700947603,13065.585487489989,77.72575125000003,53550.22872792
2023-11-25,21:26:45.000,329,11062136,14485,0,1700947604,13065.659586899994,77.60591604000365,53550.2566764
2023-11-25,21:26:46.000,329,11062157,14685,0,1700947605,13065.652850589999,77.56362126000022,53550.270650640006
2023-11-25,21:26:47.000,329,11062136,14405,0,1700947606,13065.713477379999,77.49312995999935,53550.38943168001
2023-11-25,21:26:48.000,329,11062232,14605,0,1700947607,13065.83473096,77.38034388000233,53550.52218696
2023-11-25,21:26:49.000,329,11062236,14605,0,1700947608,13065.861676199995,77.34509822999826,53550.55013544
2023-11-25,21:26:50.000,329,11062225,14325,0,1700947609,13065.92903929999,77.34509822999826,53550.5710968
2023-11-25,21:26:51.000,329,11062223,14365,0,1700947610,13065.97619347,77.23231215000123,53550.60603240001
2023-11-25,21:26:52.000,329,11062154,14325,0,1700947611,13065.962720849995,77.04198564000399,53550.60603240001
2023-11-25,21:26:53.000,329,11062193,14285,0,1700947612,13066.03682026,76.9573960800044,53550.73180056
2023-11-25,21:26:54.000,329,11062149,14525,0,1700947613,13066.124392289996,76.80231522000395,53550.74577480001
2023-11-25,21:26:55.000,329,11062250,14205,0,1700947614,13066.13786491,76.68248001000029,53550.79468464001
2023-11-25,21:26:56.000,329,11062209,14325,0,1700947615,13066.225436939996,76.48510437000368,53550.79468464001
2023-11-25,21:26:57.000,329,11062274,14245,0,1700947616,13066.319745280001,76.37936741999874,53550.822633120006
2023-11-25,21:26:58.000,329,11062234,14565,0,1700947617,13066.366899449997,76.21018829999957,53550.84359448001
2023-11-25,21:26:59.000,329,11062076,14525,0,1700947618,13066.515098269992,76.06215656999848,53550.84359448001
2023-11-25,21:27:00.000,329,11062208,14405,0,1700947619,13066.589197679998,75.8436335400038,53550.7807104
2023-11-25,21:27:01.000,329,11062179,14725,0,1700947620,13066.663297089988,75.66740528999799,53550.99731112
2023-11-25,21:27:02.000,329,11062069,14605,0,1700947621,13066.845177459989,75.63920877000055,53551.039233840005
2023-11-25,21:27:03.000,329,11062174,14205,0,1700947622,13066.97316735,75.51937356000417,53551.07416944
2023-11-25,21:27:04.000,329,11062168,14725,0,1700947623,13067.08768461999,75.44183313000394,53551.21391184
2023-11-25,21:27:05.000,329,11062203,14685,0,1700947624,13067.13483879,75.37839096000243,53551.165002
2023-11-25,21:27:06.000,329,11062176,14445,0,1700947625,13067.19546558,75.32904704999964,53551.137053520004
2023-11-25,21:27:07.000,329,11062236,14565,0,1700947626,13067.30998284999,75.32199792000029,53551.21391184
2023-11-25,21:27:08.000,329,11062101,14485,0,1700947627,13067.384082259996,75.2374083600007,53551.17897624001
2023-11-25,21:27:09.000,329,11062185,14325,0,1700947628,13067.404291189996,75.12462228000368,53551.27679592001
2023-11-25,21:27:10.000,329,11062253,14885,0,1700947629,13067.350400709991,74.96954142000322,53551.27679592001
2023-11-25,21:27:11.000,329,11062115,14525,0,1700947630,13067.35713702,74.87790273000428,53551.28378304
2023-11-25,21:27:12.000,329,11062207,14445,0,1700947631,13067.29651023,74.75101839000126,53551.374615600005
2023-11-25,21:27:13.000,329,11062272,14485,0,1700947632,13067.13483879,74.68757621999976,53551.39557696001
2023-11-25,21:27:14.000,329,11062224,14485,0,1700947633,13066.97316735,74.60298666000017,53551.41653832001
2023-11-25,21:27:15.000,329,11062207,14805,0,1700947634,13066.818232219994,74.58183927000209,53551.35365424
2023-11-25,21:27:16.000,329,11062239,14725,0,1700947635,13066.629615539998,74.66642883000168,53551.255834560005
2023-11-25,21:27:17.000,329,11062176,15125,0,1700947636,13066.467944099997,74.57479014000273,53551.374615600005
2023-11-25,21:27:18.000,329,11062237,14645,0,1700947637,13066.319745280001,74.61708491999889,53551.4794224
2023-11-25,21:27:19.000,329,11062210,14405,0,1700947638,13066.124392289996,74.58183927000209,53551.52134512
2023-11-25,21:27:20.000,329,11062148,14725,0,1700947639,13065.962720849995,74.66642883000168,53551.57025496
2023-11-25,21:27:21.000,329,11062187,14605,0,1700947640,13065.733686309999,74.65233057000296,53551.472435280004
2023-11-25,21:27:22.000,329,11062191,14645,0,1700947641,13065.598960109994,74.63118318000488,53551.542306480005
2023-11-25,21:27:23.000,329,11062187,14565,0,1700947642,13065.504651769988,74.6452814400036,53551.50737088
2023-11-25,21:27:24.000,329,11062151,14565,0,1700947643,13065.376661879993,74.61708491999889,53551.5492936
2023-11-25,21:27:25.000,329,11062198,14685,0,1700947644,13065.167836269997,74.61003578999953,53551.48640952001
2023-11-25,21:27:26.000,329,11062149,14805,0,1700947645,13065.154363649992,74.56069188000401,53551.52833224
2023-11-25,21:27:27.000,329,11062252,14485,0,1700947646,13065.140891030002,74.56774101000337,53551.66807464
2023-11-25,21:27:28.000,329,11062240,14365,0,1700947647,13065.039846380001,74.56774101000337,53551.52134512
2023-11-25,21:27:29.000,329,11062277,14205,0,1700947648,13064.925329109996,74.5324953599993,53551.6191648
2023-11-25,21:27:30.000,329,11062197,14245,0,1700947649,13064.70976718999,74.3985618900042,53551.75192008001
2023-11-25,21:27:31.000,329,11062198,14365,0,1700947650,13064.521150509994,74.50429884000187,53551.63313904001
2023-11-25,21:27:32.000,329,11062230,14525,0,1700947651,13064.406633239989,74.53954448999866,53551.63313904001
2023-11-25,21:27:33.000,329,11062247,14445,0,1700947652,13064.346006449989,74.51839710000058,53551.75192008001
2023-11-25,21:27:34.000,329,11062205,14525,0,1700947653,13064.285379659988,74.5324953599993,53551.76589432
2023-11-25,21:27:35.000,329,11062207,14725,0,1700947654,13064.184335010003,74.50429884000187,53551.67506176
2023-11-25,21:27:36.000,329,11062176,14525,0,1700947655,13064.244961799988,74.48315145000379,53551.62615192
2023-11-25,21:27:37.000,329,11062196,14805,0,1700947656,13064.258434419993,74.48315145000379,53551.61217768001
2023-11-25,21:27:38.000,329,11062235,14445,0,1700947657,13064.393160619999,74.51134797000122,53551.661087520006
2023-11-25,21:27:39.000,329,11062255,14445,0,1700947658,13064.480732649994,74.54659361999802,53551.76589432
2023-11-25,21:27:40.000,329,11062241,14325,0,1700947659,13064.521150509994,74.49020058000315,53551.77986856001
2023-11-25,21:27:41.000,329,11062233,14205,0,1700947660,13064.440314789994,74.52544622999994,53551.77986856001
2023-11-25,21:27:42.000,329,11062277,14405,0,1700947661,13064.50767788999,74.50429884000187,53551.80082992001
2023-11-25,21:27:43.000,329,11062231,14205,0,1700947662,13064.52788681999,74.50429884000187,53551.85672688
2023-11-25,21:27:44.000,329,11062162,14485,0,1700947663,13064.494205269999,74.40561102000356,53551.863714
2023-11-25,21:27:45.000,329,11062204,14565,0,1700947664,13064.500941579994,74.37036536999949,53551.80082992001
2023-11-25,21:27:46.000,329,11062168,14565,0,1700947665,13064.52788681999,74.30692319999798,53551.80082992001
2023-11-25,21:27:47.000,329,11062233,14285,0,1700947666,13064.561568369994,74.27872668000055,53551.80082992001
2023-11-25,21:27:48.000,329,11062098,14725,0,1700947667,13064.54809574999,74.29987406999862,53551.82179128001
2023-11-25,21:27:49.000,329,11062203,14605,0,1700947668,13064.61545885,74.21528450999904,53551.89864960001
2023-11-25,21:27:50.000,329,11062283,14645,0,1700947669,13064.56830467999,74.21528450999904,53551.94057232001
2023-11-25,21:27:51.000,329,11062170,14645,0,1700947670,13064.62893146999,74.32807059000334,53551.88467536
2023-11-25,21:27:52.000,329,11062085,14605,0,1700947671,13064.682821949995,74.27872668000055,53551.90563672
2023-11-25,21:27:53.000,329,11062275,14685,0,1700947672,13064.72997611999,74.29282493999926,53551.96852080001
2023-11-25,21:27:54.000,329,11062263,14445,0,1700947673,13064.79060290999,74.34921798000141,53551.94057232001
2023-11-25,21:27:55.000,329,11062254,14565,0,1700947674,13064.77039397999,74.41266015000292,53551.877688240005
2023-11-25,21:27:56.000,329,11062161,14605,0,1700947675,13064.91185648999,74.40561102000356,53551.81480416
2023-11-25,21:27:57.000,329,11062184,14685,0,1700947676,13064.972483279991,74.38446362999821,53551.94755944001
2023-11-25,21:27:58.000,329,11062226,14605,0,1700947677,13065.033110069991,74.5324953599993,53552.03839200001
2023-11-25,21:27:59.000,329,11062208,14405,0,1700947678,13065.026373759996,74.53954448999866,53552.045379120005
2023-11-25,21:28:00.000,329,11062205,14125,0,1700947679,13064.95901066,74.6805270900004,53552.13621168001
2023-11-25,21:28:01.000,329,11062195,14685,0,1700947680,13064.85122969999,74.70167447999847,53552.045379120005
2023-11-25,21:28:02.000,329,11062235,14645,0,1700947681,13064.844493389995,74.78626403999806,53551.98948216001
2023-11-25,21:28:03.000,329,11062200,14605,0,1700947682,13064.824284459995,74.7792149099987,53551.98948216001
2023-11-25,21:28:04.000,329,11062097,14765,0,1700947683,13064.864702319996,74.92019751000043,53551.98249504
2023-11-25,21:28:05.000,329,11062130,14325,0,1700947684,13064.864702319996,74.97659055000258,53551.94755944001
2023-11-25,21:28:06.000,329,11062267,14485,0,1700947685,13064.9185928,74.97659055000258,53552.03839200001
2023-11-25,21:28:07.000,329,11062241,14405,0,1700947686,13064.985955899996,75.09642575999897,53552.03839200001
2023-11-25,21:28:08.000,329,11062298,14445,0,1700947687,13065.046582689996,75.25150661999942,53552.05935336
2023-11-25,21:28:09.000,329,11062203,14365,0,1700947688,13065.080264240001,75.27265401000477,53551.996469280006
2023-11-25,21:28:10.000,329,11062323,14405,0,1700947689,13065.208254129997,75.30085053000221,53552.045379120005
2023-11-25,21:28:11.000,329,11062286,14285,0,1700947690,13065.161099960002,75.37839096000243,53552.03839200001
2023-11-25,21:28:12.000,329,11062208,14445,0,1700947691,13065.235199369992,75.39248922000115,53552.08031472
2023-11-25,21:28:13.000,329,11062221,14205,0,1700947692,13065.369925569998,75.42068573999859,53552.15018592
2023-11-25,21:28:14.000,329,11062191,14805,0,1700947693,13065.531597009998,75.35724357000436,53552.28992832
2023-11-25,21:28:15.000,329,11062318,14285,0,1700947694,13065.598960109994,75.30789966000157,53552.310889680004
2023-11-25,21:28:16.000,329,11062213,14405,0,1700947695,13065.639377969994,75.37134183000308,53552.28294120001
2023-11-25,21:28:17.000,329,11062192,14685,0,1700947696,13065.74715892999,75.34314530999836,53552.27595408001
2023-11-25,21:28:18.000,329,11062220,13925,0,1700947697,13065.821258339995,75.32904704999964,53552.29691544
2023-11-25,21:28:19.000,329,11062325,14565,0,1700947698,13065.95598454,75.26560487999814,53552.40172224001
2023-11-25,21:28:20.000,329,11062188,14005,0,1700947699,13065.96945715999,75.18101531999855,53552.28294120001
2023-11-25,21:28:21.000,329,11062206,14125,0,1700947700,13066.05702919,75.24445749000006,53552.331851040006
2023-11-25,21:28:22.000,329,11062192,14325,0,1700947701,13066.17828277,75.11052401999768,53552.42268360001
2023-11-25,21:28:23.000,329,11062166,14005,0,1700947702,13066.333217899992,75.15986793000047,53552.47159344001
2023-11-25,21:28:24.000,329,11062217,14245,0,1700947703,13066.501625650002,75.06118011000217,53552.4576192
2023-11-25,21:28:25.000,329,11062223,14125,0,1700947704,13066.582461370002,74.97659055000258,53552.429670720005
2023-11-25,21:28:26.000,329,11062166,14525,0,1700947705,13066.690242329998,74.89905012000236,53552.43665784
2023-11-25,21:28:27.000,329,11062218,13965,0,1700947706,13066.791286979998,74.7933131700047,53552.478580560004
2023-11-25,21:28:28.000,329,11062243,14205,0,1700947707,13066.872122699999,74.59593753000081,53552.52050328001
2023-11-25,21:28:29.000,329,11062273,13925,0,1700947708,13066.939485799994,74.62413404999825,53552.61133584001
2023-11-25,21:28:30.000,329,11062217,14165,0,1700947709,13066.98663996999,74.49020058000315,53552.646271440004
2023-11-25,21:28:31.000,329,11062224,14085,0,1700947710,13066.919276869994,74.51839710000058,53552.68819416001
2023-11-25,21:28:32.000,329,11062059,14405,0,1700947711,13066.94622210999,74.36331624000013,53552.85588504001
2023-11-25,21:28:33.000,329,11062229,14045,0,1700947712,13066.952958419999,74.30692319999798,53552.79300096
2023-11-25,21:28:34.000,329,11062245,14005,0,1700947713,13066.878859009994,74.3351197200027,53552.96069184
2023-11-25,21:28:35.000,329,11062238,14165,0,1700947714,13066.771078049998,74.26462842000183,53552.90479488001
2023-11-25,21:28:36.000,329,11062201,14165,0,1700947715,13066.717187569993,74.19413712000096,53553.03056304
2023-11-25,21:28:37.000,329,11062162,14005,0,1700947716,13066.744132809989,74.18003886000224,53553.002614560006
2023-11-25,21:28:38.000,329,11062249,13925,0,1700947717,13066.798023289994,74.14479320999817,53553.21222816001
2023-11-25,21:28:39.000,329,11062217,14325,0,1700947718,13066.744132809989,74.0884001700033,53553.18427968
2023-11-25,21:28:40.000,329,11062271,14365,0,1700947719,13066.777814359993,74.04610538999987,53553.18427968
2023-11-25,21:28:41.000,329,11062169,14205,0,1700947720,13066.757605429993,74.06020364999858,53553.337996320006
2023-11-25,21:28:42.000,329,11062178,14525,0,1700947721,13066.723923879988,74.07430191000458,53553.42184176
2023-11-25,21:28:43.000,329,11062195,14005,0,1700947722,13066.683506019988,74.11659669000073,53553.484725840004
2023-11-25,21:28:44.000,329,11062151,14085,0,1700947723,13066.656560779993,74.07430191000458,53553.42184176
2023-11-25,21:28:45.000,329,11062116,14645,0,1700947724,13066.683506019988,74.10249843000202,53553.53363568
2023-11-25,21:28:46.000,329,11062226,14445,0,1700947725,13066.798023289994,74.27167755000119,53553.80613336
2023-11-25,21:28:47.000,329,11062232,14605,0,1700947726,13066.865386389989,74.20823537999968,53553.73626216
2023-11-25,21:28:48.000,329,11062163,14525,0,1700947727,13066.764341739989,74.25053016000311,53553.77818488
2023-11-25,21:28:49.000,329,11062212,14765,0,1700947728,13066.757605429993,74.32807059000334,53553.91792728
2023-11-25,21:28:50.000,329,11062187,14805,0,1700947729,13066.757605429993,74.35626711000077,53553.90395304
2023-11-25,21:28:51.000,329,11062206,14685,0,1700947730,13066.824968529989,74.39151276000484,53553.86901744
2023-11-25,21:28:52.000,329,11062183,14885,0,1700947731,13066.979903659994,74.39151276000484,53553.8550432
2023-11-25,21:28:53.000,329,11062245,14565,0,1700947732,13067.21567451,74.4690531899978,53553.86901744
2023-11-25,21:28:54.000,329,11062168,14445,0,1700947733,13067.33692809,74.49020058000315,53554.057669680005
2023-11-25,21:28:55.000,329,11062243,14565,0,1700947734,13067.39755488,74.63118318000488,53554.04369544
2023-11-25,21:28:56.000,329,11062229,14245,0,1700947735,13067.491863219992,74.75101839000126,53554.008759840006
2023-11-25,21:28:57.000,329,11062078,14325,0,1700947736,13067.552490009992,74.91314838000108,53554.05068256001
2023-11-25,21:28:58.000,329,11062156,14565,0,1700947737,13067.599644180002,74.94134489999851,53554.07863104001
2023-11-25,21:28:59.000,329,11062263,14285,0,1700947738,13067.680479900002,75.16691705999983,53554.07863104001
2023-11-25,21:29:00.000,329,11062149,14245,0,1700947739,13067.774788239993,75.12462228000368,53554.08561816
2023-11-25,21:29:01.000,329,11062192,14525,0,1700947740,13067.848887649998,75.2021627100039,53554.176450720006
2023-11-25,21:29:02.000,329,11062104,14285,0,1700947741,13068.098131119994,75.20921184000326,53554.28125752
2023-11-25,21:29:03.000,329,11062150,14565,0,1700947742,13068.219384699994,75.34314530999836,53554.288244639996
2023-11-25,21:29:04.000,329,11062148,14325,0,1700947743,13068.37431983,75.3854400900018,53554.28125752
2023-11-25,21:29:05.000,329,11062059,14285,0,1700947744,13068.42821030999,75.5475700800016,53554.30221888
2023-11-25,21:29:06.000,329,11062119,14045,0,1700947745,13068.657244850001,75.49117703999946,53554.344141600006
2023-11-25,21:29:07.000,329,11062174,14245,0,1700947746,13068.697662710001,75.5969139900044,53554.3790772
2023-11-25,21:29:08.000,329,11062228,14445,0,1700947747,13068.845861529997,75.51937356000417,53554.56772944
2023-11-25,21:29:09.000,329,11062245,13885,0,1700947748,13068.859334150002,75.5969139900044,53554.46990976
2023-11-25,21:29:10.000,329,11062164,14285,0,1700947749,13069.000796660002,75.64625789999991,53554.490871120004
2023-11-25,21:29:11.000,329,11062128,14325,0,1700947750,13069.142259169988,75.62511051000183,53554.511832480006
2023-11-25,21:29:12.000,329,11062250,14125,0,1700947751,13069.256776439994,75.75904398000421,53554.66554912
2023-11-25,21:29:13.000,329,11062239,14165,0,1700947752,13069.303930609989,75.70970007000142,53554.66554912
2023-11-25,21:29:14.000,329,11062177,14165,0,1700947753,13069.418447879994,75.75904398000421,53554.73542032
2023-11-25,21:29:15.000,329,11062210,14165,0,1700947754,13069.330875849999,75.83658441000443,53554.74939456001
2023-11-25,21:29:16.000,329,11062181,14085,0,1700947755,13069.42518418999,75.85068267000315,53554.80529152
2023-11-25,21:29:17.000,329,11062236,14085,0,1700947756,13069.64748241999,75.94937049000146,53554.84022712001
2023-11-25,21:29:18.000,329,11062198,13845,0,1700947757,13069.68790027999,75.82248614999844,53554.847214240006
2023-11-25,21:29:19.000,329,11062198,14125,0,1700947758,13069.70810920999,75.89297744999931,53554.945033920005
2023-11-25,21:29:20.000,329,11062378,13725,0,1700947759,13069.896725890001,75.95641962000082,53554.85420136
2023-11-25,21:29:21.000,329,11062327,14525,0,1700947760,13069.957352680001,76.05510743999912,53555.07080208
2023-11-25,21:29:22.000,329,11062170,14285,0,1700947761,13070.051661019992,75.96346875000017,53555.231505840005
2023-11-25,21:29:23.000,329,11062143,14045,0,1700947762,13070.253750319993,76.13264786999935,53555.22451872001
2023-11-25,21:29:24.000,329,11062048,14205,0,1700947763,13070.469312239999,76.06920569999784,53555.38522248
2023-11-25,21:29:25.000,329,11062189,14125,0,1700947764,13070.60403843999,76.20313917000021,53555.32233840001
2023-11-25,21:29:26.000,329,11062241,14045,0,1700947765,13070.738764639995,76.09740222000255,53555.33631264
2023-11-25,21:29:27.000,329,11062304,14125,0,1700947766,13071.021689659996,76.24543395000364,53555.448106560005
2023-11-25,21:29:28.000,329,11062167,13685,0,1700947767,13071.190097409992,76.17494265000278,53555.38522248
2023-11-25,21:29:29.000,329,11062379,14165,0,1700947768,13071.398923020002,76.2877287299998,53555.42015808001
2023-11-25,21:29:30.000,329,11062138,14125,0,1700947769,13071.439340880002,76.33002351000323,53555.462080799996
2023-11-25,21:29:31.000,329,11062184,13925,0,1700947770,13071.486495049998,76.2877287299998,53555.50400352
2023-11-25,21:29:32.000,329,11062198,14205,0,1700947771,13071.540385529988,76.36526916000003,53555.48304216
2023-11-25,21:29:33.000,329,11062096,14285,0,1700947772,13071.634693869993,76.42871133000153,53555.832398160004
2023-11-25,21:29:34.000,329,11062141,13885,0,1700947773,13071.594276009993,76.42166220000217,53555.87432088001
2023-11-25,21:29:35.000,329,11062265,14005,0,1700947774,13071.661639109989,76.42871133000153,53555.99310192001
2023-11-25,21:29:36.000,329,11062392,14245,0,1700947775,13071.506703979998,76.4992026300024,53555.965153439996
2023-11-25,21:29:37.000,329,11062186,14085,0,1700947776,13071.547121839998,76.58379219000199,53555.99310192001
2023-11-25,21:29:38.000,329,11062197,14285,0,1700947777,13071.419131950002,76.61903783999878,53556.23066400001
2023-11-25,21:29:39.000,329,11062164,14045,0,1700947778,13071.338296230002,76.66838175000157,53556.3005352
2023-11-25,21:29:40.000,329,11062248,14285,0,1700947779,13071.297878370002,76.7811678299986,53556.31450944
2023-11-25,21:29:41.000,329,11062247,14165,0,1700947780,13071.250724199992,76.85165912999946,53556.30752232001
2023-11-25,21:29:42.000,329,11062174,14405,0,1700947781,13071.318087300002,76.77411869999924,53556.34245792
2023-11-25,21:29:43.000,329,11062262,14605,0,1700947782,13071.297878370002,76.77411869999924,53556.4402776
2023-11-25,21:29:44.000,329,11062277,14445,0,1700947783,13071.452813499993,76.91510130000097,53556.48220032
2023-11-25,21:29:45.000,329,11062172,14445,0,1700947784,13071.412395639993,76.88690478000353,53556.46822608
2023-11-25,21:29:46.000,329,11062253,14645,0,1700947785,13071.547121839998,76.9432978199984,53556.53809728
2023-11-25,21:29:47.000,329,11062153,14685,0,1700947786,13071.702056969989,76.90100304000225,53556.56604576001
2023-11-25,21:29:48.000,329,11062175,14765,0,1700947787,13071.87046472,76.83051174000138,53556.60098136
2023-11-25,21:29:49.000,329,11062217,14965,0,1700947788,13072.10623556999,76.7811678299986,53556.58002
2023-11-25,21:29:50.000,329,11062192,14765,0,1700947789,13072.429578449992,76.54854653999791,53556.6498912
2023-11-25,21:29:51.000,329,11062176,14685,0,1700947790,13072.773130259993,76.52035002000048,53556.72674952
2023-11-25,21:29:52.000,329,11062184,14525,0,1700947791,13073.035846349994,76.57674306000263,53556.91540176
2023-11-25,21:29:53.000,329,11062306,14525,0,1700947792,13073.23119934,76.70362739999837,53556.908414640006
2023-11-25,21:29:54.000,329,11062236,14605,0,1700947793,13073.338980299995,76.66133262000221,53557.15296384
2023-11-25,21:29:55.000,329,11062243,14245,0,1700947794,13073.507388049991,76.77411869999924,53556.97129872
2023-11-25,21:29:56.000,329,11062032,14205,0,1700947795,13073.39287078,76.79526609000459,53557.125015360005
2023-11-25,21:29:57.000,329,11062229,14685,0,1700947796,13073.621905319997,76.77411869999924,53557.22982216
2023-11-25,21:29:58.000,329,11062151,14445,0,1700947797,13073.850939859993,76.81641348000267,53557.31366760001
2023-11-25,21:29:59.000,329,11062215,14445,0,1700947798,13074.026083919998,76.73182392000308,53557.362577440006
2023-11-25,21:30:00.000,329,11062257,14565,0,1700947799,13074.133864879994,76.64018523000414,53557.44642288
2023-11-25,21:30:01.000,329,11062147,14405,0,1700947800,13074.207964289999,76.63313610000478,53557.44642288
2023-11-25,21:30:02.000,329,11062195,14725,0,1700947801,13074.32248155999,76.59084132000135,53557.51629408
2023-11-25,21:30:03.000,329,11062254,14325,0,1700947802,13074.47068038,76.5344482799992,53557.579178160006
2023-11-25,21:30:04.000,329,11062188,14725,0,1700947803,13074.517834549995,76.59084132000135,53557.68398496
2023-11-25,21:30:05.000,329,11062216,14405,0,1700947804,13074.5515161,76.63313610000478,53557.697959200006
2023-11-25,21:30:06.000,329,11062256,14205,0,1700947805,13074.639088129996,76.66838175000157,53557.75385616
2023-11-25,21:30:07.000,329,11062133,14485,0,1700947806,13074.767078019991,76.70362739999837,53557.85866296001
2023-11-25,21:30:08.000,329,11062250,14205,0,1700947807,13074.814232190001,76.81641348000267,53557.9425084
2023-11-25,21:30:09.000,329,11062200,14205,0,1700947808,13074.982639939997,76.73887305000244,53558.061289440004
2023-11-25,21:30:10.000,329,11062143,14125,0,1700947809,13075.023057799997,77.00673998999991,53557.98443112001
2023-11-25,21:30:11.000,329,11062320,14045,0,1700947810,13075.090420899993,77.15477172000101,53558.061289440004
2023-11-25,21:30:12.000,329,11062124,14285,0,1700947811,13075.177992929988,77.09837867999886,53558.08923792
2023-11-25,21:30:13.000,329,11062239,14445,0,1700947812,13075.137575070003,77.28165606000402,53558.22199320001
2023-11-25,21:30:14.000,329,11062261,14365,0,1700947813,13075.198201859988,77.36624562000361,53558.37570984
2023-11-25,21:30:15.000,329,11062274,14445,0,1700947814,13075.218410789988,77.4508351800032,53558.38269696
2023-11-25,21:30:16.000,329,11062259,14485,0,1700947815,13075.272301269993,77.53542474000278,53558.44558104
2023-11-25,21:30:17.000,329,11062263,14885,0,1700947816,13075.332928059994,77.54247387000214,53558.501478
2023-11-25,21:30:18.000,329,11062208,14365,0,1700947817,13075.332928059994,77.59886691000429,53558.52942648001
2023-11-25,21:30:19.000,329,11062188,14565,0,1700947818,13075.326191749999,77.65525994999916,53558.52243936
2023-11-25,21:30:20.000,329,11062257,14925,0,1700947819,13075.285773889998,77.73280037999939,53558.501478
2023-11-25,21:30:21.000,329,11062297,14565,0,1700947820,13075.326191749999,77.82443906999833,53558.65519464001
2023-11-25,21:30:22.000,329,11062201,14725,0,1700947821,13075.48786319,77.83853733000433,53558.65519464001
2023-11-25,21:30:23.000,329,11062135,14405,0,1700947822,13075.427236399999,77.90902862999792,53558.71807872
2023-11-25,21:30:24.000,329,11062223,14445,0,1700947823,13075.413763779994,78.00066732000414,53558.79493704001
2023-11-25,21:30:25.000,329,11062225,14205,0,1700947824,13075.332928059994,78.03591297000094,53558.78794992
2023-11-25,21:30:26.000,329,11062217,14485,0,1700947825,13075.386818539999,78.05001122999965,53558.84384688001
2023-11-25,21:30:27.000,329,11062113,14485,0,1700947826,13075.427236399999,78.02886384000158,53558.871795360006
2023-11-25,21:30:28.000,329,11062212,14325,0,1700947827,13075.427236399999,78.16984644000331,53558.79493704001
2023-11-25,21:30:29.000,329,11061975,14485,0,1700947828,13075.407027469999,78.1557481800046,53558.99057640001
2023-11-25,21:30:30.000,329,11062320,14165,0,1700947829,13075.46091794999,78.1416499199986,53558.80891128
2023-11-25,21:30:31.000,329,11062279,14525,0,1700947830,13075.535017359995,78.13460078999924,53558.80891128
2023-11-25,21:30:32.000,329,11062177,14445,0,1700947831,13075.737106659995,78.12755165999988,53558.920705200006
2023-11-25,21:30:33.000,329,11062185,14125,0,1700947832,13075.76405189999,78.21919034999883,53558.82987264
2023-11-25,21:30:34.000,329,11062277,14405,0,1700947833,13075.87183286,78.28263252000033,53558.850834000004
2023-11-25,21:30:35.000,329,11062194,14245,0,1700947834,13075.838151309996,78.45886076999886,53558.96262792001
2023-11-25,21:30:36.000,329,11062207,14045,0,1700947835,13075.81120607,78.43066425000143,53558.92769232
2023-11-25,21:30:37.000,329,11062221,14125,0,1700947836,13075.817942379996,78.52230294000037,53559.03249912001
2023-11-25,21:30:38.000,329,11062194,14565,0,1700947837,13075.91225072,78.64213815000403,53559.10935744001
2023-11-25,21:30:39.000,329,11062179,14245,0,1700947838,13075.89204179,78.74082597000233,53559.08140896001
2023-11-25,21:30:40.000,329,11062296,14325,0,1700947839,13075.844887619991,78.78312074999849,53559.067434720004
2023-11-25,21:30:41.000,329,11062243,14325,0,1700947840,13075.757315589995,78.95229986999766,53559.03249912001
2023-11-25,21:30:42.000,329,11062229,14205,0,1700947841,13075.68995249,78.88885770000343,53559.13031880001
2023-11-25,21:30:43.000,329,11062137,14365,0,1700947842,13075.6293257,78.91705422000086,53559.0953832
2023-11-25,21:30:44.000,329,11062216,14325,0,1700947843,13075.58890784,78.9100050900015,53559.14429304
2023-11-25,21:30:45.000,329,11062235,14205,0,1700947844,13075.454181639994,78.98049639000237,53559.05346048
2023-11-25,21:30:46.000,329,11062173,14125,0,1700947845,13075.42050008999,78.98754552000173,53559.05346048
2023-11-25,21:30:47.000,329,11062174,14125,0,1700947846,13075.454181639994,79.01574203999917,53559.0953832
2023-11-25,21:30:48.000,329,11062210,14005,0,1700947847,13075.46765426,79.00869290999981,53558.969615040005
2023-11-25,21:30:49.000,329,11062237,14045,0,1700947848,13075.427236399999,78.96639813000365,53558.94865368
2023-11-25,21:30:50.000,329,11062133,14205,0,1700947849,13075.50133580999,79.06508595000196,53558.99756352
2023-11-25,21:30:51.000,329,11062218,14245,0,1700947850,13075.413763779994,78.89590683000279,53558.86480824001
2023-11-25,21:30:52.000,329,11062115,14325,0,1700947851,13075.474390569994,78.92410335000022,53558.8158984
2023-11-25,21:30:53.000,329,11062177,13885,0,1700947852,13075.535017359995,78.93820160999894,53558.92769232
2023-11-25,21:30:54.000,329,11062200,14165,0,1700947853,13075.64953463,78.8113172700032,53558.969615040005
2023-11-25,21:30:55.000,329,11062215,14045,0,1700947854,13075.60911677,79.00869290999981,53558.9556408
2023-11-25,21:30:56.000,329,11062243,14005,0,1700947855,13075.56196259999,79.07213508000132,53558.920705200006
2023-11-25,21:30:57.000,329,11062215,13925,0,1700947856,13075.46765426,79.17082289999962,53558.96262792001
2023-11-25,21:30:58.000,329,11062214,13685,0,1700947857,13075.413763779994,79.2554124599992,53558.94166656001
2023-11-25,21:30:59.000,329,11062158,14085,0,1700947858,13075.326191749999,79.34705114999815,53558.98358928
2023-11-25,21:31:00.000,329,11062141,13845,0,1700947859,13075.191465549993,79.48098462000053,53558.89275672001
2023-11-25,21:31:01.000,329,11062146,13765,0,1700947860,13075.103893519998,79.43868984000437,53558.801924160005
2023-11-25,21:31:02.000,329,11062204,14045,0,1700947861,13075.056739350002,79.47393549000117,53558.969615040005
2023-11-25,21:31:03.000,329,11062034,13885,0,1700947862,13074.895067910002,79.53737766000268,53558.8857696
2023-11-25,21:31:04.000,329,11062182,13925,0,1700947863,13074.814232190001,79.57967243999883,53558.71807872
2023-11-25,21:31:05.000,329,11062274,14125,0,1700947864,13074.753605400001,79.70655678000185,53558.732052960004
2023-11-25,21:31:06.000,329,11062117,13965,0,1700947865,13074.794023260001,79.74180242999864,53558.66218176
2023-11-25,21:31:07.000,329,11062180,13805,0,1700947866,13074.800759569996,79.79114634000143,53558.66916888
2023-11-25,21:31:08.000,329,11062174,13925,0,1700947867,13074.780550639996,79.78409721000207,53558.60628480001
2023-11-25,21:31:09.000,329,11062133,13925,0,1700947868,13074.726660159991,79.77704808000271,53558.60628480001
2023-11-25,21:31:10.000,329,11062140,14005,0,1700947869,13074.726660159991,79.748851559998,53558.515452240004
2023-11-25,21:31:11.000,329,11062209,14085,0,1700947870,13074.659297059996,79.66426199999842,53558.44558104
2023-11-25,21:31:12.000,329,11062184,13805,0,1700947871,13074.666033369991,79.60081983000418,53558.47352952
2023-11-25,21:31:13.000,329,11062179,13805,0,1700947872,13074.598670269996,79.56557418000011,53558.37570984
2023-11-25,21:31:14.000,329,11062189,14045,0,1700947873,13074.49088931,79.5021320099986,53558.30583864
2023-11-25,21:31:15.000,329,11062167,14005,0,1700947874,13074.275327389994,79.38934593000158,53558.2569288
2023-11-25,21:31:16.000,329,11062177,13925,0,1700947875,13074.18101904999,79.33295288999943,53558.12417352001
2023-11-25,21:31:17.000,329,11062215,13805,0,1700947876,13074.066501779998,79.304756370002,53558.180070480004
2023-11-25,21:31:18.000,329,11062117,14205,0,1700947877,13073.985666059998,79.20606855000369,53558.08923792
2023-11-25,21:31:19.000,329,11062214,13885,0,1700947878,13073.877885100002,79.2554124599992,53558.061289440004
2023-11-25,21:31:20.000,329,11062227,14005,0,1700947879,13073.790313069992,79.1919702899977,53557.914559920006
2023-11-25,21:31:21.000,329,11062173,13965,0,1700947880,13073.588223769992,79.31180550000136,53557.795778880005
2023-11-25,21:31:22.000,329,11062162,13925,0,1700947881,13073.500651739996,79.34705114999815,53557.7328948
2023-11-25,21:31:23.000,329,11062193,13925,0,1700947882,13073.33224399,79.43868984000437,53557.60712664
2023-11-25,21:31:24.000,329,11062151,14245,0,1700947883,13073.197517789995,79.50918113999796,53557.558216800004
2023-11-25,21:31:25.000,329,11062181,13885,0,1700947884,13072.928065389999,79.57967243999883,53557.4184744
2023-11-25,21:31:26.000,329,11062163,13965,0,1700947885,13072.773130259993,79.69950765000249,53557.31366760001
2023-11-25,21:31:27.000,329,11062202,13605,0,1700947886,13072.638404060002,79.80524460000015,53557.362577440006
2023-11-25,21:31:28.000,329,11062147,13885,0,1700947887,13072.389160589992,79.88278503000038,53557.21584792001
2023-11-25,21:31:29.000,329,11062190,13885,0,1700947888,13072.14665342999,79.95327633000124,53557.14597672001
2023-11-25,21:31:30.000,329,11062164,13885,0,1700947889,13071.937827819995,80.05196414999955,53557.027195680006
2023-11-25,21:31:31.000,329,11062054,14005,0,1700947890,13071.708793279999,80.27753631000087,53557.06911840001
2023-11-25,21:31:32.000,329,11062289,14285,0,1700947891,13071.419131950002,80.4537645599994,53556.98527296
2023-11-25,21:31:33.000,329,11062278,14045,0,1700947892,13071.264196819997,80.59474716000113,53556.97828584001
2023-11-25,21:31:34.000,329,11062146,14045,0,1700947893,13071.237251580002,80.7004841099988,53556.97828584001
2023-11-25,21:31:35.000,329,11062139,14045,0,1700947894,13071.05537121,80.72868063000351,53557.01322144
2023-11-25,21:31:36.000,329,11062233,14485,0,1700947895,13070.981271799996,80.99654757000098,53556.92238888
2023-11-25,21:31:37.000,329,11062218,14285,0,1700947896,13070.988008109991,80.89081062000332,53556.83155632001
2023-11-25,21:31:38.000,329,11062163,14325,0,1700947897,13071.01495335,80.96835105000355,53556.76867224
2023-11-25,21:31:39.000,329,11062207,14645,0,1700947898,13071.082316449996,80.96835105000355,53556.740723760005
2023-11-25,21:31:40.000,329,11062204,14725,0,1700947899,13071.142943239996,80.98244931000227,53556.62892984
2023-11-25,21:31:41.000,329,11062191,14765,0,1700947900,13071.270933129992,80.9119580100014,53556.62892984
2023-11-25,21:31:42.000,329,11062246,14485,0,1700947901,13071.506703979998,80.94015452999884,53556.66386544001
2023-11-25,21:31:43.000,329,11062298,14365,0,1700947902,13071.560594459988,80.90490888000204,53556.64290408001
2023-11-25,21:31:44.000,329,11062235,14205,0,1700947903,13071.729002209999,81.02474408999842,53556.66386544001
2023-11-25,21:31:45.000,329,11062241,14645,0,1700947904,13071.708793279999,80.92605627000012,53556.59399424001
2023-11-25,21:31:46.000,329,11062147,14285,0,1700947905,13071.856992099994,80.97540018000291,53556.60098136
2023-11-25,21:31:47.000,329,11062171,14365,0,1700947906,13071.917618889995,81.04589148000377,53556.74771088
2023-11-25,21:31:48.000,329,11062187,14445,0,1700947907,13071.958036749995,81.0106458299997,53556.76168512001
2023-11-25,21:31:49.000,329,11062216,14525,0,1700947908,13072.07255402,80.98244931000227,53556.77565936
2023-11-25,21:31:50.000,329,11062251,14205,0,1700947909,13072.17359867,81.09523538999929,53556.73373664001
2023-11-25,21:31:51.000,329,11062222,14725,0,1700947910,13072.375687970001,81.02474408999842,53556.76867224
2023-11-25,21:31:52.000,329,11062270,14845,0,1700947911,13072.544095719997,81.09523538999929,53556.838543440004
2023-11-25,21:31:53.000,329,11062193,14485,0,1700947912,13072.631667749993,81.04589148000377,53556.838543440004
2023-11-25,21:31:54.000,329,11062281,14765,0,1700947913,13072.719239779988,80.99654757000098,53556.754698
2023-11-25,21:31:55.000,329,11062350,14525,0,1700947914,13072.860702289989,80.9119580100014,53556.84553056
2023-11-25,21:31:56.000,329,11062276,14605,0,1700947915,13073.04258265999,80.74982802000159,53556.85251768001
2023-11-25,21:31:57.000,329,11062281,14525,0,1700947916,13073.08300051999,80.67228759000136,53556.90142752001
2023-11-25,21:31:58.000,329,11062191,14845,0,1700947917,13073.136890999995,80.51015760000155,53556.859504800006
2023-11-25,21:31:59.000,329,11062128,14765,0,1700947918,13073.318771369995,80.33392935000302,53556.91540176
2023-11-25,21:32:00.000,329,11062248,14405,0,1700947919,13073.41307971,80.26343805000215,53557.02020856001
2023-11-25,21:32:01.000,329,11062242,14405,0,1700947920,13073.4737065,79.99557111000468,53556.87347904
2023-11-25,21:32:02.000,329,11062214,14245,0,1700947921,13073.568014839992,79.73475329999928,53556.97129872
2023-11-25,21:32:03.000,329,11062136,14405,0,1700947922,13073.675795800002,79.5162302700046,53556.99226008
2023-11-25,21:32:04.000,329,11062240,14365,0,1700947923,13073.770104139992,79.22721594000177,53556.887453280004
2023-11-25,21:32:05.000,329,11062182,14725,0,1700947924,13073.871148789993,78.99459465000109,53556.78264648001
2023-11-25,21:32:06.000,329,11062125,14645,0,1700947925,13073.938511889988,78.74787510000169,53556.859504800006
2023-11-25,21:32:07.000,329,11062168,14365,0,1700947926,13074.079974399989,78.52935206999973,53556.8944404
2023-11-25,21:32:08.000,329,11062226,14685,0,1700947927,13074.22143690999,78.26853426000162,53556.88046616001
2023-11-25,21:32:09.000,329,11062248,14445,0,1700947928,13074.28206369999,78.12755165999988,53556.81758208
2023-11-25,21:32:10.000,329,11062235,14525,0,1700947929,13074.315745249995,77.93722515000263,53556.81758208
2023-11-25,21:32:11.000,329,11062173,14165,0,1700947930,13074.36289941999,77.8596847200024,53556.72674952
2023-11-25,21:32:12.000,329,11062171,14725,0,1700947931,13074.40331727999,77.71165299000131,53556.68482680001
2023-11-25,21:32:13.000,329,11062252,14405,0,1700947932,13074.49088931,77.54247387000214,53556.70578816
2023-11-25,21:32:14.000,329,11062152,14245,0,1700947933,13074.57172503,77.57771951999894,53556.73373664001
2023-11-25,21:32:15.000,329,11062181,14525,0,1700947934,13074.645824439991,77.54247387000214,53556.67783968
2023-11-25,21:32:16.000,329,11062279,14125,0,1700947935,13074.618879199996,77.54247387000214,53556.6498912
2023-11-25,21:32:17.000,329,11062164,14445,0,1700947936,13074.753605400001,77.61296517000301,53556.62892984
2023-11-25,21:32:18.000,329,11062151,14245,0,1700947937,13074.847913739992,77.5495230000015,53556.621942720005
2023-11-25,21:32:19.000,329,11062174,14365,0,1700947938,13074.874858980002,77.59181777999765,53556.61495560001
2023-11-25,21:32:20.000,329,11062235,14485,0,1700947939,13074.901804219997,77.67640734000452,53556.51713592001
2023-11-25,21:32:21.000,329,11062234,14565,0,1700947940,13075.023057799997,77.75394777000474,53556.46822608
2023-11-25,21:32:22.000,329,11062209,14285,0,1700947941,13075.110629829993,77.73280037999939,53556.503161680004
2023-11-25,21:32:23.000,329,11062188,14445,0,1700947942,13075.144311379998,77.7609969000041,53556.5101488
2023-11-25,21:32:24.000,329,11062213,14525,0,1700947943,13075.245356029998,77.76804603000346,53556.524123040006
2023-11-25,21:32:25.000,329,11062207,14405,0,1700947944,13075.225147099998,77.73984950999875,53556.42630336001
2023-11-25,21:32:26.000,329,11062134,14525,0,1700947945,13075.225147099998,77.67640734000452,53556.454251840005
2023-11-25,21:32:27.000,329,11062206,14525,0,1700947946,13075.285773889998,77.64116169000044,53556.39835488001
2023-11-25,21:32:28.000,329,11062229,14365,0,1700947947,13075.285773889998,77.55657213000086,53556.356432160006
2023-11-25,21:32:29.000,329,11062143,14445,0,1700947948,13075.279037579989,77.5495230000015,53556.32848368001
2023-11-25,21:32:30.000,329,11062188,14405,0,1700947949,13075.211674479993,77.50017908999871,53556.25861248001
2023-11-25,21:32:31.000,329,11062215,14405,0,1700947950,13075.191465549993,77.46493344000191,53556.167779920004
2023-11-25,21:32:32.000,329,11062232,14365,0,1700947951,13075.238619719988,77.42968778999784,53556.23066400001
2023-11-25,21:32:33.000,329,11062229,14525,0,1700947952,13075.157783999988,77.39444214000105,53556.1258572
2023-11-25,21:32:34.000,329,11062243,14365,0,1700947953,13075.029794109993,77.42968778999784,53556.04899888
2023-11-25,21:32:35.000,329,11062225,14845,0,1700947954,13074.962431009997,77.38739301000169,53555.89528224001
2023-11-25,21:32:36.000,329,11062260,14685,0,1700947955,13074.861386359997,77.34509822999826,53555.79047544
2023-11-25,21:32:37.000,329,11062289,14525,0,1700947956,13074.868122669992,77.35919649000425,53555.87432088001
2023-11-25,21:32:38.000,329,11062146,14485,0,1700947957,13074.888331599992,77.29575432000274,53555.7415656
2023-11-25,21:32:39.000,329,11062173,14365,0,1700947958,13074.874858980002,77.3380490999989,53555.71361712
2023-11-25,21:32:40.000,329,11062237,14765,0,1700947959,13074.841177429997,77.28870519000338,53555.664707280004
2023-11-25,21:32:41.000,329,11062203,14485,0,1700947960,13074.760341709996,77.21116476000316,53555.462080799996
2023-11-25,21:32:42.000,329,11062204,15085,0,1700947961,13074.807495879992,77.11952607000421,53555.38522248
2023-11-25,21:32:43.000,329,11062142,14365,0,1700947962,13074.814232190001,77.07018216000142,53555.32233840001
2023-11-25,21:32:44.000,329,11062184,14325,0,1700947963,13074.861386359997,76.90805217000161,53555.18958312
2023-11-25,21:32:45.000,329,11062173,14565,0,1700947964,13074.861386359997,76.83756087000074,53555.07080208
2023-11-25,21:32:46.000,329,11062176,14565,0,1700947965,13074.841177429997,76.79526609000459,53555.02887936
2023-11-25,21:32:47.000,329,11062156,14445,0,1700947966,13074.868122669992,76.73887305000244,53555.03586648001
2023-11-25,21:32:48.000,329,11062234,14565,0,1700947967,13074.868122669992,76.73887305000244,53554.98695664001
2023-11-25,21:32:49.000,329,11062174,14565,0,1700947968,13074.780550639996,76.87985565000417,53554.88913696001
2023-11-25,21:32:50.000,329,11062107,14565,0,1700947969,13074.760341709996,76.87280652000481,53554.72144608001
2023-11-25,21:32:51.000,329,11062142,14485,0,1700947970,13074.67276968,76.9432978199984,53554.52580672
2023-11-25,21:32:52.000,329,11062125,14285,0,1700947971,13074.645824439991,77.03493651000463,53554.56772944
2023-11-25,21:32:53.000,329,11062271,14685,0,1700947972,13074.645824439991,77.07723129000078,53554.54676808
2023-11-25,21:32:54.000,329,11062212,14725,0,1700947973,13074.686242299991,77.21116476000316,53554.455935519996
2023-11-25,21:32:55.000,329,11062253,14645,0,1700947974,13074.699714919996,77.38739301000169,53554.26029616
2023-11-25,21:32:56.000,329,11062168,14605,0,1700947975,13074.699714919996,77.49312995999935,53554.2043992
2023-11-25,21:32:57.000,329,11062266,14485,0,1700947976,13074.767078019991,77.71870212000067,53554.134528
2023-11-25,21:32:58.000,329,11062298,14765,0,1700947977,13074.686242299991,77.8596847200024,53554.02972120001
2023-11-25,21:32:59.000,329,11062282,14445,0,1700947978,13074.760341709996,78.05001122999965,53553.95985000001
2023-11-25,21:33:00.000,329,11062173,14565,0,1700947979,13074.787286949992,78.19099383000139,53553.86203032001
2023-11-25,21:33:01.000,329,11062251,14485,0,1700947980,13074.874858980002,78.44476251000015,53553.76421064001
2023-11-25,21:33:02.000,329,11062273,14245,0,1700947981,13075.090420899993,78.62099075999868,53553.79914624
2023-11-25,21:33:03.000,329,11062192,14525,0,1700947982,13075.164520309998,78.82541553000192,53553.722287920005
2023-11-25,21:33:04.000,329,11062145,14525,0,1700947983,13075.346400679999,78.93820160999894,53553.673378080006
2023-11-25,21:33:05.000,329,11062244,14645,0,1700947984,13075.427236399999,79.05098769000324,53553.69433944001
2023-11-25,21:33:06.000,329,11062178,14485,0,1700947985,13075.535017359995,79.1919702899977,53553.59651976001
2023-11-25,21:33:07.000,329,11062125,14245,0,1700947986,13075.72363403999,79.24131420000049,53553.61748112001
2023-11-25,21:33:08.000,329,11062153,14605,0,1700947987,13075.959404889996,79.34000201999879,53553.49870008001
2023-11-25,21:33:09.000,329,11062234,14565,0,1700947988,13076.174966810002,79.304756370002,53553.6803652
2023-11-25,21:33:10.000,329,11062201,14565,0,1700947989,13076.309693009993,79.41754244999902,53553.52664856001
2023-11-25,21:33:11.000,329,11062210,14565,0,1700947990,13076.511782309994,79.48803374999989,53553.56158416
2023-11-25,21:33:12.000,329,11062138,14365,0,1700947991,13076.673453749994,79.37524767000286,53553.63145536
2023-11-25,21:33:13.000,329,11062189,14805,0,1700947992,13076.78123470999,79.31885463000071,53553.59651976001
2023-11-25,21:33:14.000,329,11062228,14405,0,1700947993,13076.88901567,79.29770724000264,53553.63844248
2023-11-25,21:33:15.000,329,11062192,14445,0,1700947994,13076.94964246,79.26951071999792,53553.603506880005
2023-11-25,21:33:16.000,329,11062191,14845,0,1700947995,13077.04395079999,79.28360898000392,53553.53363568
2023-11-25,21:33:17.000,329,11062222,14485,0,1700947996,13077.158468069996,79.22016681000241,53553.72927504
2023-11-25,21:33:18.000,329,11062192,14525,0,1700947997,13077.192149620001,79.12852812000347,53553.64542960001
2023-11-25,21:33:19.000,329,11062216,14405,0,1700947998,13077.279721649997,79.03688943000452,53553.6803652
2023-11-25,21:33:20.000,329,11062197,14405,0,1700947999,13077.387502609992,78.92410335000022,53553.72927504
2023-11-25,21:33:21.000,329,11062092,14325,0,1700948000,13077.407711539992,78.77607161999913,53553.61748112001
2023-11-25,21:33:22.000,329,11062164,14445,0,1700948001,13077.515492500002,78.64918728000339,53553.70831368
2023-11-25,21:33:23.000,329,11062226,14245,0,1700948002,13077.609800839993,78.5011555500023,53553.74324928001
2023-11-25,21:33:24.000,329,11062197,14685,0,1700948003,13077.771472279994,78.36017295000056,53553.66639096001
2023-11-25,21:33:25.000,329,11062235,14365,0,1700948004,13077.89946216999,78.22623947999818,53553.68735232
2023-11-25,21:33:26.000,329,11062206,14525,0,1700948005,13078.10155146999,78.05706035999901,53553.771197760005
2023-11-25,21:33:27.000,329,11062183,14485,0,1700948006,13078.22280504999,77.81738993999898,53553.73626216
2023-11-25,21:33:28.000,329,11062174,14645,0,1700948007,13078.377740179996,77.7609969000041,53553.75722352
2023-11-25,21:33:29.000,329,11062285,14725,0,1700948008,13078.465312209992,77.53542474000278,53553.76421064001
2023-11-25,21:33:30.000,329,11062234,14045,0,1700948009,13078.532675310002,77.41558952999912,53553.63844248
2023-11-25,21:33:31.000,329,11062178,14605,0,1700948010,13078.559620549997,77.33099996999954,53553.70132656
2023-11-25,21:33:32.000,329,11062198,14605,0,1700948011,13078.559620549997,77.28870519000338,53553.6803652
2023-11-25,21:33:33.000,329,11062162,14325,0,1700948012,13078.600038409997,77.14772259000165,53553.76421064001
2023-11-25,21:33:34.000,329,11062199,14325,0,1700948013,13078.539411619997,77.02788737999799,53553.70132656
2023-11-25,21:33:35.000,329,11062212,14085,0,1700948014,13078.451839590001,76.98559260000184,53553.7502364
2023-11-25,21:33:36.000,329,11062121,14205,0,1700948015,13078.505730069992,76.9926417300012,53553.71530080001
2023-11-25,21:33:37.000,329,11062183,14725,0,1700948016,13078.532675310002,76.97854347000248,53553.74324928001
2023-11-25,21:33:38.000,329,11062183,14445,0,1700948017,13078.606774719992,76.92919955999969,53553.69433944001
2023-11-25,21:33:39.000,329,11062137,14205,0,1700948018,13078.721291989998,76.90100304000225,53553.72927504
2023-11-25,21:33:40.000,329,11062161,14525,0,1700948019,13078.788655089993,76.78821695999795,53553.61748112001
2023-11-25,21:33:41.000,329,11062228,14485,0,1700948020,13078.970535459994,76.75297131000116,53553.62446824001
2023-11-25,21:33:42.000,329,11062218,14565,0,1700948021,13079.26019678999,76.62608696999814,53553.69433944001
2023-11-25,21:33:43.000,329,11062184,14525,0,1700948022,13079.50944026,76.51330089000112,53553.68735232
2023-11-25,21:33:44.000,329,11062255,14245,0,1700948023,13079.772156350002,76.44280959000025,53553.722287920005
2023-11-25,21:33:45.000,329,11062257,14165,0,1700948024,13079.954036720002,76.37936741999874,53553.62446824001
2023-11-25,21:33:46.000,329,11062269,14525,0,1700948025,13080.263906979999,76.30182698999852,53553.6803652
2023-11-25,21:33:47.000,329,11062147,14645,0,1700948026,13080.472732589995,76.21018829999957,53553.74324928001
2023-11-25,21:33:48.000,329,11062279,14325,0,1700948027,13080.735448679996,76.11854961000063,53553.7502364
2023-11-25,21:33:49.000,329,11062254,14405,0,1700948028,13081.052055250002,76.02691092000168,53553.86203032001
2023-11-25,21:33:50.000,329,11062262,14405,0,1700948029,13081.274353479988,75.98461613999825,53553.87600456
2023-11-25,21:33:51.000,329,11062230,14365,0,1700948030,13081.530333259994,75.95641962000082,53553.938888640005
2023-11-25,21:33:52.000,329,11062255,14365,0,1700948031,13081.914302929996,75.92822310000338,53554.07164392
2023-11-25,21:33:53.000,329,11062188,14205,0,1700948032,13082.143337469992,75.85773180000251,53554.00177272001
2023-11-25,21:33:54.000,329,11062254,14245,0,1700948033,13082.406053559993,75.794289630001,53554.09959240001
2023-11-25,21:33:55.000,329,11062251,14565,0,1700948034,13082.73613274999,75.7308474599995,53554.19741208001
2023-11-25,21:33:56.000,329,11062229,14285,0,1700948035,13083.07968455999,75.49117703999946,53554.225360560005
2023-11-25,21:33:57.000,329,11062171,14405,0,1700948036,13083.436708989997,75.29380140000285,53554.36510296001
2023-11-25,21:33:58.000,329,11062169,14565,0,1700948037,13083.773524489989,75.09642575999897,53554.50484536001
2023-11-25,21:33:59.000,329,11062239,14445,0,1700948038,13084.10360368,74.85675533999893,53554.63760064
2023-11-25,21:34:00.000,329,11062266,14605,0,1700948039,13084.474100729996,74.58888840000145,53554.728433200005
2023-11-25,21:34:01.000,329,11062212,14365,0,1700948040,13084.777234679997,74.3985618900042,53554.74939456001
2023-11-25,21:34:02.000,329,11062217,14445,0,1700948041,13085.026478149994,74.20118625000032,53554.91708544001
2023-11-25,21:34:03.000,329,11062146,14885,0,1700948042,13085.268985309995,74.04610538999987,53555.05682784001
2023-11-25,21:34:04.000,329,11062144,14645,0,1700948043,13085.51822877999,73.76414019000367,53555.19657024
2023-11-25,21:34:05.000,329,11062204,14725,0,1700948044,13085.774208559997,73.55971542000043,53555.20355736001
2023-11-25,21:34:06.000,329,11062255,14565,0,1700948045,13086.057133579998,73.4187328199987,53555.350286880006
2023-11-25,21:34:07.000,329,11062264,14365,0,1700948046,13086.239013949998,73.19316066000465,53555.58086184
2023-11-25,21:34:08.000,329,11062200,14445,0,1700948047,13086.52193897,73.06627632000163,53555.60881032001
2023-11-25,21:34:09.000,329,11062190,14045,0,1700948048,13086.72402827,72.85480241999903,53555.69265576
2023-11-25,21:34:10.000,329,11062120,14565,0,1700948049,13086.932853879996,72.76316373000009,53555.797462559996
2023-11-25,21:34:11.000,329,11062076,14445,0,1700948050,13087.128206870002,72.56578809000348,53555.90925648
2023-11-25,21:34:12.000,329,11062222,14445,0,1700948051,13087.350505099988,72.32611767000344,53555.92323072001
2023-11-25,21:34:13.000,329,11062212,14565,0,1700948052,13087.63343011999,72.24152811000386,53556.18175416001
2023-11-25,21:34:14.000,329,11062319,14445,0,1700948053,13087.8220468,72.03710334000061,53556.216689760004
2023-11-25,21:34:15.000,329,11062170,14365,0,1700948054,13088.017399789991,71.86792422000144,53556.25861248001
2023-11-25,21:34:16.000,329,11062152,14565,0,1700948055,13088.280115879992,71.67054858000483,53556.335470800004
2023-11-25,21:34:17.000,329,11062167,14485,0,1700948056,13088.488941490003,71.48727119999967,53556.46822608
2023-11-25,21:34:18.000,329,11062179,14965,0,1700948057,13088.637140309998,71.40973076999944,53556.58002
2023-11-25,21:34:19.000,329,11062216,15045,0,1700948058,13088.778602819999,71.2194042600022,53556.64290408001
2023-11-25,21:34:20.000,329,11062286,14605,0,1700948059,13088.81228436999,70.99383210000087,53556.72674952
2023-11-25,21:34:21.000,329,11062254,14485,0,1700948060,13088.98069212,70.7259651600034,53556.76867224
2023-11-25,21:34:22.000,329,11062178,14645,0,1700948061,13089.310771309996,70.53563864999887,53557.06213128
2023-11-25,21:34:23.000,329,11062273,15005,0,1700948062,13089.465706440002,70.45104908999929,53557.11802824001
2023-11-25,21:34:24.000,329,11062292,14605,0,1700948063,13089.674532049998,70.42285257000185,53557.173925200004
2023-11-25,21:34:25.000,329,11062191,14445,0,1700948064,13089.741895149993,70.27482084000076,53557.278732
2023-11-25,21:34:26.000,329,11062221,14285,0,1700948065,13089.849676109989,70.27482084000076,53557.25777064
2023-11-25,21:34:27.000,329,11062200,14565,0,1700948066,13089.869885039989,70.19728041000053,53557.32065472
2023-11-25,21:34:28.000,329,11062230,14885,0,1700948067,13090.018083859999,70.08449433000351,53557.50231984001
2023-11-25,21:34:29.000,329,11062138,14525,0,1700948068,13090.105655889995,70.04924867999944,53557.62110088001
2023-11-25,21:34:30.000,329,11062204,14685,0,1700948069,13090.085446959994,69.98580650999793,53557.7328948
2023-11-25,21:34:31.000,329,11062211,14285,0,1700948070,13090.15954637,69.90121694999834,53557.76084328
2023-11-25,21:34:32.000,329,11062227,14765,0,1700948071,13090.17301898999,69.88711868999962,53557.8726372
2023-11-25,21:34:33.000,329,11062166,14685,0,1700948072,13090.27406363999,69.83072565000475,53557.977444
2023-11-25,21:34:34.000,329,11062160,14485,0,1700948073,13090.29427256999,69.8095782599994,53558.07526368001
2023-11-25,21:34:35.000,329,11062212,14365,0,1700948074,13090.327954119995,69.68974305000302,53558.13814776
2023-11-25,21:34:36.000,329,11062183,14365,0,1700948075,13090.267327329995,69.55580958000064,53558.15212200001
2023-11-25,21:34:37.000,329,11062147,14525,0,1700948076,13090.23364577999,69.45712176000234,53558.20801896
2023-11-25,21:34:38.000,329,11062274,14445,0,1700948077,13090.31448149999,69.36548307000339,53558.30583864
2023-11-25,21:34:39.000,329,11062220,14445,0,1700948078,13090.327954119995,69.30909003000124,53558.31981288001
2023-11-25,21:34:40.000,329,11062226,14685,0,1700948079,13090.29427256999,69.19630395000422,53558.29186440001
2023-11-25,21:34:41.000,329,11062167,14125,0,1700948080,13090.19322791999,69.13286178000271,53558.298851520005
2023-11-25,21:34:42.000,329,11062207,14325,0,1700948081,13090.17301898999,69.08351786999992,53558.33378712
2023-11-25,21:34:43.000,329,11062144,14525,0,1700948082,13090.15954637,69.09761612999864,53558.33378712
2023-11-25,21:34:44.000,329,11062241,14565,0,1700948083,13090.146073749995,69.05532135000249,53558.29186440001
2023-11-25,21:34:45.000,329,11062201,14765,0,1700948084,13090.09218326999,69.13991091000207,53558.26391592
2023-11-25,21:34:46.000,329,11062224,14525,0,1700948085,13090.11912851,69.16105830000015,53558.298851520005
2023-11-25,21:34:47.000,329,11062202,14525,0,1700948086,13090.085446959994,69.27384438000445,53558.368722720006
2023-11-25,21:34:48.000,329,11062172,14485,0,1700948087,13090.045029099994,69.38663046000147,53558.368722720006
2023-11-25,21:34:49.000,329,11062260,14325,0,1700948088,13089.923775519994,69.43597437000426,53558.347761360004
2023-11-25,21:34:50.000,329,11062216,14605,0,1700948089,13089.903566589994,69.49941653999849,53558.37570984
2023-11-25,21:34:51.000,329,11062249,14565,0,1700948090,13089.815994559998,69.49236740999913,53558.27789016
2023-11-25,21:34:52.000,329,11062209,14725,0,1700948091,13089.701477289993,69.57695696999872,53558.21500608
2023-11-25,21:34:53.000,329,11062172,14365,0,1700948092,13089.701477289993,69.55580958000064,53558.30583864
2023-11-25,21:34:54.000,329,11062194,14445,0,1700948093,13089.560014779992,69.4641708900017,53558.35474848
2023-11-25,21:34:55.000,329,11062167,14685,0,1700948094,13089.506124300002,69.48531827999977,53558.347761360004
2023-11-25,21:34:56.000,329,11062189,14605,0,1700948095,13089.418552269992,69.47826915000041,53558.36173560001
2023-11-25,21:34:57.000,329,11062153,14645,0,1700948096,13089.277089759991,69.44302350000362,53558.41064544001
2023-11-25,21:34:58.000,329,11062198,14525,0,1700948097,13089.236671899991,69.44302350000362,53558.40365832
2023-11-25,21:34:59.000,329,11062092,14525,0,1700948098,13089.236671899991,69.40777784999955,53558.417632560006
2023-11-25,21:35:00.000,329,11062155,14485,0,1700948099,13089.229935589996,69.37958133000211,53558.45955528001
2023-11-25,21:35:01.000,329,11062203,14325,0,1700948100,13089.290562379996,69.4641708900017,53558.501478
2023-11-25,21:35:02.000,329,11062227,14725,0,1700948101,13089.411815959997,69.40072872000019,53558.6412204
2023-11-25,21:35:03.000,329,11062171,14525,0,1700948102,13089.546542160002,69.4641708900017,53558.65519464001
2023-11-25,21:35:04.000,329,11062185,14885,0,1700948103,13089.539805849992,69.48531827999977,53558.82987264
2023-11-25,21:35:05.000,329,11062179,14685,0,1700948104,13089.620641569993,69.40072872000019,53558.86480824001
2023-11-25,21:35:06.000,329,11062161,14325,0,1700948105,13089.580223709992,69.27384438000445,53558.850834000004
2023-11-25,21:35:07.000,329,11062252,14525,0,1700948106,13089.654323119998,69.16105830000015,53559.01153776001
2023-11-25,21:35:08.000,329,11062079,14605,0,1700948107,13089.849676109989,69.118763520004,53559.17224152
2023-11-25,21:35:09.000,329,11062286,14525,0,1700948108,13089.950720759989,69.104665259998,53559.26307408
2023-11-25,21:35:10.000,329,11062268,14165,0,1700948109,13090.03155647999,69.08351786999992,53559.33294528
2023-11-25,21:35:11.000,329,11062254,14525,0,1700948110,13090.15281005999,69.01302656999906,53559.43076496
2023-11-25,21:35:12.000,329,11062232,14525,0,1700948111,13090.23364577999,69.02007569999842,53559.57749448
2023-11-25,21:35:13.000,329,11062162,14725,0,1700948112,13090.23364577999,68.93548613999883,53559.66133992001
2023-11-25,21:35:14.000,329,11062239,14285,0,1700948113,13090.307745189995,68.94253526999819,53559.70326264001
2023-11-25,21:35:15.000,329,11062168,14205,0,1700948114,13090.28079995,68.9072896200014,53559.82204368
2023-11-25,21:35:16.000,329,11062141,14445,0,1700948115,13090.287536259995,68.86499483999796,53559.905889120004
2023-11-25,21:35:17.000,329,11062139,14365,0,1700948116,13090.23364577999,68.79450354000437,53560.01069592
2023-11-25,21:35:18.000,329,11062105,14245,0,1700948117,13090.307745189995,68.7592578900003,53560.045631520006
2023-11-25,21:35:19.000,329,11062164,14485,0,1700948118,13090.27406363999,68.65352094000264,53560.16441256001
2023-11-25,21:35:20.000,329,11062153,14645,0,1700948119,13090.17301898999,68.63237355000456,53560.29716784
2023-11-25,21:35:21.000,329,11062188,14405,0,1700948120,13090.09891958,68.43499791000067,53560.241270880004
2023-11-25,21:35:22.000,329,11062164,14525,0,1700948121,13090.07871065,68.25172053000279,53560.32511632
2023-11-25,21:35:23.000,329,11062220,14485,0,1700948122,13089.977665999999,68.16008184000384,53560.381013280006
2023-11-25,21:35:24.000,329,11062201,14565,0,1700948123,13089.923775519994,67.97680445999868,53560.40197464001
2023-11-25,21:35:25.000,329,11062325,14285,0,1700948124,13089.829467179989,67.76533056000335,53560.3880004
2023-11-25,21:35:26.000,329,11062218,14645,0,1700948125,13089.950720759989,67.59615144000418,53560.55569128
2023-11-25,21:35:27.000,329,11062248,14525,0,1700948126,13089.903566589994,67.42697231999773,53560.576652640004
2023-11-25,21:35:28.000,329,11062266,14485,0,1700948127,13089.829467179989,67.26484232999792,53560.75831776001
2023-11-25,21:35:29.000,329,11062204,14365,0,1700948128,13089.795785629998,67.1027123399981,53560.7024208
2023-11-25,21:35:30.000,329,11062161,14525,0,1700948129,13089.802521939993,67.12385973000346,53560.73735640001
2023-11-25,21:35:31.000,329,11062147,14285,0,1700948130,13089.802521939993,67.0040245199998,53560.87709880001
2023-11-25,21:35:32.000,329,11062232,14525,0,1700948131,13089.755367769998,67.01812277999852,53560.87709880001
2023-11-25,21:35:33.000,329,11062108,14405,0,1700948132,13089.815994559998,67.0040245199998,53560.96793136
2023-11-25,21:35:34.000,329,11062218,14285,0,1700948133,13089.896830279999,66.99697539000044,53561.07273816001
2023-11-25,21:35:35.000,329,11062241,14565,0,1700948134,13089.869885039989,67.10976147000474,53561.100686640006
2023-11-25,21:35:36.000,329,11062243,14245,0,1700948135,13089.917039209999,67.29303885000263,53561.18453208
2023-11-25,21:35:37.000,329,11062297,14605,0,1700948136,13089.930511829989,67.3987758000003,53561.16357072
2023-11-25,21:35:38.000,329,11062224,14285,0,1700948137,13089.910302899989,67.61729883000226,53561.296326
2023-11-25,21:35:39.000,329,11062239,14525,0,1700948138,13089.957457069999,67.76533056000335,53561.34523584
2023-11-25,21:35:40.000,329,11062256,14525,0,1700948139,13089.849676109989,67.89221489999909,53561.31030024001
2023-11-25,21:35:41.000,329,11062162,14565,0,1700948140,13089.822730869993,68.13188531999913,53561.42908128001
2023-11-25,21:35:42.000,329,11062166,14605,0,1700948141,13089.815994559998,68.23762227000407,53561.54786232001
2023-11-25,21:35:43.000,329,11062180,14605,0,1700948142,13089.768840389988,68.48434182000346,53561.67363048001
2023-11-25,21:35:44.000,329,11062220,14405,0,1700948143,13089.634114189997,68.61827528999856,53561.75747592
2023-11-25,21:35:45.000,329,11062157,14285,0,1700948144,13089.445497510002,68.80155267000373,53561.83433424
2023-11-25,21:35:46.000,329,11062160,14645,0,1700948145,13089.236671899991,68.96368266000354,53561.76446304001
2023-11-25,21:35:47.000,329,11062217,14525,0,1700948146,13089.17604510999,69.12581265000335,53561.869269840005
2023-11-25,21:35:48.000,329,11062152,14365,0,1700948147,13089.08173677,69.22450047000166,53561.94612816
2023-11-25,21:35:49.000,329,11062200,14125,0,1700948148,13088.96048319,69.32318828999996,53562.02298648
2023-11-25,21:35:50.000,329,11062197,14405,0,1700948149,13088.81228436999,69.4289252400049,53562.05093496001
2023-11-25,21:35:51.000,329,11062165,14645,0,1700948150,13088.92006533,69.54171132000192,53562.05792208001
2023-11-25,21:35:52.000,329,11062238,14765,0,1700948151,13088.91332901999,69.53466219000256,53562.22561296001
2023-11-25,21:35:53.000,329,11062263,14525,0,1700948152,13088.83249329999,69.66859565999766,53562.17670312001
2023-11-25,21:35:54.000,329,11062206,14365,0,1700948153,13088.96048319,69.73908695999853,53562.21862584001
2023-11-25,21:35:55.000,329,11062226,14925,0,1700948154,13088.98069212,69.64039914000023,53562.3094584
2023-11-25,21:35:56.000,329,11062169,14725,0,1700948155,13089.26361714,69.55580958000064,53562.40029096
2023-11-25,21:35:57.000,329,11062244,14285,0,1700948156,13089.499387989992,69.65449739999895,53562.43522656001
2023-11-25,21:35:58.000,329,11062231,14445,0,1700948157,13089.815994559998,69.68974305000302,53562.609904560006
2023-11-25,21:35:59.000,329,11062169,14645,0,1700948158,13090.045029099994,69.7743326100026,53562.72868560001
2023-11-25,21:36:00.000,329,11062279,14805,0,1700948159,13090.206700539995,69.83777478000411,53562.777595440006
2023-11-25,21:36:01.000,329,11062230,14245,0,1700948160,13090.35489935999,70.03515042000072,53562.79156968
2023-11-25,21:36:02.000,329,11062193,14445,0,1700948161,13090.536779729991,70.15498563000438,53562.84047952
2023-11-25,21:36:03.000,329,11062211,14685,0,1700948162,13090.624351760001,70.28891909999948,53562.994196160005
2023-11-25,21:36:04.000,329,11062253,14565,0,1700948163,13090.833177369997,70.53563864999887,53563.092015840004
2023-11-25,21:36:05.000,329,11062207,14725,0,1700948164,13090.833177369997,70.64137560000381,53563.092015840004
2023-11-25,21:36:06.000,329,11062224,14565,0,1700948165,13090.981376189993,70.73301429000276,53563.25271960001
2023-11-25,21:36:07.000,329,11062182,14365,0,1700948166,13091.102629769994,70.8598986299985,53563.39944912001
2023-11-25,21:36:08.000,329,11062214,14325,0,1700948167,13091.055475599998,70.90924254000129,53563.37150064001
2023-11-25,21:36:09.000,329,11062261,14285,0,1700948168,13091.048739289989,70.95858645000408,53563.52521728
2023-11-25,21:36:10.000,329,11062271,14725,0,1700948169,13091.015057739998,71.02202861999831,53563.46932032001
2023-11-25,21:36:11.000,329,11062267,14205,0,1700948170,13090.967903569988,71.09251991999918,53563.51823016001
2023-11-25,21:36:12.000,329,11062195,14245,0,1700948171,13091.015057739998,71.1700603499994,53563.6020756
2023-11-25,21:36:13.000,329,11062198,14325,0,1700948172,13091.055475599998,71.26169903999835,53563.70688240001
2023-11-25,21:36:14.000,329,11062258,14605,0,1700948173,13091.082420839994,71.30399382000178,53563.713869520005
2023-11-25,21:36:15.000,329,11062183,14565,0,1700948174,13091.015057739998,71.36743599000329,53563.79072784
2023-11-25,21:36:16.000,329,11062189,14325,0,1700948175,13091.042002979993,71.45907468000223,53563.79072784
2023-11-25,21:36:17.000,329,11062197,14325,0,1700948176,13090.961167259993,71.44497642000351,53563.783740720006
2023-11-25,21:36:18.000,329,11062256,14485,0,1700948177,13090.947694639988,71.48022207000031,53563.85361192001
2023-11-25,21:36:19.000,329,11062218,14205,0,1700948178,13090.940958329993,71.37448512000265,53563.916496
2023-11-25,21:36:20.000,329,11062217,14525,0,1700948179,13090.860122609993,71.31104295000114,53563.89553464001
2023-11-25,21:36:21.000,329,11062204,14205,0,1700948180,13090.846649990002,71.27579730000434,53563.89553464001
2023-11-25,21:36:22.000,329,11062197,14605,0,1700948181,13090.866858920002,71.12776557000325,53563.9863672
2023-11-25,21:36:23.000,329,11062158,14405,0,1700948182,13090.934222019998,71.01497948999895,53564.000341440005
2023-11-25,21:36:24.000,329,11062223,14525,0,1700948183,13090.988112499988,70.90219341000193,53564.098161120004
2023-11-25,21:36:25.000,329,11062279,14125,0,1700948184,13090.934222019998,70.81055472000298,53564.03527704
2023-11-25,21:36:26.000,329,11062210,14405,0,1700948185,13090.981376189993,70.70481776999804,53564.06322552001
2023-11-25,21:36:27.000,329,11062225,14325,0,1700948186,13091.028530359989,70.55678604000423,53564.07719976
2023-11-25,21:36:28.000,329,11062236,14525,0,1700948187,13091.062211909993,70.44399995999993,53564.1261096
2023-11-25,21:36:29.000,329,11062251,14325,0,1700948188,13091.116102389999,70.31006649000483,53564.06322552001
2023-11-25,21:36:30.000,329,11062207,14365,0,1700948189,13091.102629769994,70.21137866999925,53564.11213536001
2023-11-25,21:36:31.000,329,11062136,14365,0,1700948190,13091.089157149989,70.11269085000094,53564.13309672
2023-11-25,21:36:32.000,329,11062281,14685,0,1700948191,13091.156520249999,69.99285564000456,53564.18899368001
2023-11-25,21:36:33.000,329,11062207,14325,0,1700948192,13091.129575009989,69.91531521000434,53564.22392928
2023-11-25,21:36:34.000,329,11062154,14525,0,1700948193,13091.035266669998,69.83777478000411,53564.119122480006
2023-11-25,21:36:35.000,329,11062276,14365,0,1700948194,13091.035266669998,69.70384131000174,53564.119122480006
2023-11-25,21:36:36.000,329,11062268,14365,0,1700948195,13090.934222019998,69.58400609999808,53564.13309672
2023-11-25,21:36:37.000,329,11062272,14205,0,1700948196,13090.839913679993,69.40777784999955,53564.07719976
2023-11-25,21:36:38.000,329,11062245,14565,0,1700948197,13090.860122609993,69.22450047000166,53564.1959808
2023-11-25,21:36:39.000,329,11062242,14285,0,1700948198,13090.786023200002,69.04122309000377,53564.23091640001
2023-11-25,21:36:40.000,329,11062192,14565,0,1700948199,13090.732132719997,68.8579457099986,53564.20995504001
2023-11-25,21:36:41.000,329,11062210,14325,0,1700948200,13090.604142830001,68.80155267000373,53564.16104520001
2023-11-25,21:36:42.000,329,11062317,14685,0,1700948201,13090.503098180001,68.65352094000264,53564.23091640001
2023-11-25,21:36:43.000,329,11062202,14525,0,1700948202,13090.388580909996,68.48434182000346,53564.18200656
2023-11-25,21:36:44.000,329,11062235,14485,0,1700948203,13090.34142674,68.32221183000365,53564.14707096
2023-11-25,21:36:45.000,329,11062221,14565,0,1700948204,13090.146073749995,68.15303271000448,53564.14008384001
2023-11-25,21:36:46.000,329,11062218,14925,0,1700948205,13090.105655889995,67.94860794000124,53564.06322552001
2023-11-25,21:36:47.000,329,11062187,14325,0,1700948206,13090.07871065,67.77237969000271,53564.1261096
2023-11-25,21:36:48.000,329,11062172,14445,0,1700948207,13089.97092968999,67.64549534999969,53564.049251280005
2023-11-25,21:36:49.000,329,11062290,14765,0,1700948208,13089.856412419998,67.53270927000267,53563.97938008
2023-11-25,21:36:50.000,329,11062250,14685,0,1700948209,13089.667795740002,67.34943189000478,53563.9863672
2023-11-25,21:36:51.000,329,11062280,14565,0,1700948210,13089.411815959997,67.17320363999897,53563.83963768
2023-11-25,21:36:52.000,329,11062293,14605,0,1700948211,13089.229935589996,67.06746669000131,53563.74880512
2023-11-25,21:36:53.000,329,11062231,14565,0,1700948212,13089.027846289995,66.92648408999958,53563.72784376001
2023-11-25,21:36:54.000,329,11062165,14485,0,1700948213,13088.765130199994,66.74320671000169,53563.70688240001
2023-11-25,21:36:55.000,329,11062148,14605,0,1700948214,13088.455259939998,66.53173280999908,53563.616049840006
2023-11-25,21:36:56.000,329,11062256,14485,0,1700948215,13088.071290269996,66.36960281999927,53563.4623332
2023-11-25,21:36:57.000,329,11062259,14645,0,1700948216,13087.76142001,66.28501325999969,53563.427397600004
2023-11-25,21:36:58.000,329,11062175,14405,0,1700948217,13087.363977719993,66.14403065999795,53563.329577920005
2023-11-25,21:36:59.000,329,11062080,14445,0,1700948218,13086.959799119992,65.98894980000478,53563.20380976001
2023-11-25,21:37:00.000,329,11062221,14525,0,1700948219,13086.569093139995,65.92550763000327,53562.98022192
2023-11-25,21:37:01.000,329,11062166,14645,0,1700948220,13086.245750259994,65.87616372000048,53562.84047952
2023-11-25,21:37:02.000,329,11062205,14605,0,1700948221,13085.956088929997,65.77747590000217,53562.88240224
2023-11-25,21:37:03.000,329,11062177,14205,0,1700948222,13085.592328189996,65.73518111999874,53562.74964696001
2023-11-25,21:37:04.000,329,11062209,14045,0,1700948223,13085.32287579,65.6435424299998,53562.58195608001
2023-11-25,21:37:05.000,329,11062268,14365,0,1700948224,13084.959115049998,65.53780548000213,53562.35836824
2023-11-25,21:37:06.000,329,11062195,14445,0,1700948225,13084.763762059993,65.46731418000127,53562.23260008
2023-11-25,21:37:07.000,329,11062215,14365,0,1700948226,13084.494309659996,65.47436331000063,53562.14176752
2023-11-25,21:37:08.000,329,11062213,14365,0,1700948227,13084.332638219996,65.3615772300036,53562.04394784
2023-11-25,21:37:09.000,329,11062197,14405,0,1700948228,13084.170966779995,65.29108593000274,53561.9251668
2023-11-25,21:37:10.000,329,11062200,14605,0,1700948229,13084.00255903,65.22059463000187,53561.7854244
2023-11-25,21:37:11.000,329,11062304,14605,0,1700948230,13083.888041759994,65.07256290000078,53561.64568200001
2023-11-25,21:37:12.000,329,11062265,14405,0,1700948231,13083.712897699988,65.04436638000334,53561.49196536
2023-11-25,21:37:13.000,329,11062267,14405,0,1700948232,13083.598380429998,64.97387508000247,53561.40811992001
2023-11-25,21:37:14.000,329,11062180,14525,0,1700948233,13083.544489949993,64.81879422000202,53561.317287360005
2023-11-25,21:37:15.000,329,11062217,14525,0,1700948234,13083.382818509992,64.67781162000028,53561.100686640006
2023-11-25,21:37:16.000,329,11062207,14645,0,1700948235,13083.362609579992,64.54387814999791,53560.932995760006
2023-11-25,21:37:17.000,329,11062176,14605,0,1700948236,13083.315455409997,64.45223945999896,53560.92600864001
2023-11-25,21:37:18.000,329,11062185,14405,0,1700948237,13083.349136960001,64.28306033999979,53560.92600864001
2023-11-25,21:37:19.000,329,11062199,14445,0,1700948238,13083.349136960001,64.20551990999957,53560.80722760001
2023-11-25,21:37:20.000,329,11062172,14645,0,1700948239,13083.328928030001,64.05748817999847,53560.73036928
2023-11-25,21:37:21.000,329,11062203,14285,0,1700948240,13083.16725659,64.00814427000296,53560.597614000006
2023-11-25,21:37:22.000,329,11062172,14245,0,1700948241,13083.052739319995,63.95880036000017,53560.5626784
2023-11-25,21:37:23.000,329,11062289,14525,0,1700948242,13082.9045405,63.867161670001224,53560.47184584001
2023-11-25,21:37:24.000,329,11062213,14365,0,1700948243,13082.81696846999,63.817817759998434,53560.41594888
2023-11-25,21:37:25.000,329,11062236,14485,0,1700948244,13082.641824409999,63.78257211000164,53560.429923120006
2023-11-25,21:37:26.000,329,11062206,14285,0,1700948245,13082.426262489993,63.846014280003146,53560.248258
2023-11-25,21:37:27.000,329,11062096,14365,0,1700948246,13082.170282710002,63.69798255000205,53560.11550272001
2023-11-25,21:37:28.000,329,11062297,14205,0,1700948247,13082.015347579996,63.73322819999885,53560.143451200005
2023-11-25,21:37:29.000,329,11062211,14405,0,1700948248,13081.88062137999,63.76847385000292,53559.98274744
2023-11-25,21:37:30.000,329,11062197,14565,0,1700948249,13081.65832314999,63.76847385000292,53559.87095352001
2023-11-25,21:37:31.000,329,11062208,14325,0,1700948250,13081.382134439998,63.7543755900042,53559.70326264001
2023-11-25,21:37:32.000,329,11062112,14205,0,1700948251,13081.200254069998,63.74027732999821,53559.57749448
2023-11-25,21:37:33.000,329,11062224,13885,0,1700948252,13081.052055250002,63.676835160003975,53559.57749448
2023-11-25,21:37:34.000,329,11062247,14125,0,1700948253,13080.964483219992,63.61339299000247,53559.39582936001
2023-11-25,21:37:35.000,329,11062258,14205,0,1700948254,13080.809548090001,63.52880343000288,53559.29102256
2023-11-25,21:37:36.000,329,11062231,14325,0,1700948255,13080.7489213,63.46536126000137,53559.17922864001
2023-11-25,21:37:37.000,329,11062272,14085,0,1700948256,13080.66808558,63.394869960000506,53559.03249912001
2023-11-25,21:37:38.000,329,11062120,14085,0,1700948257,13080.64787665,63.23978910000005,53558.90673096
2023-11-25,21:37:39.000,329,11062125,14205,0,1700948258,13080.721976059991,63.06356085000152,53558.86480824001
2023-11-25,21:37:40.000,329,11062143,14205,0,1700948259,13080.76913023,62.943725639997865,53558.59929768
2023-11-25,21:37:41.000,329,11062140,14005,0,1700948260,13080.903856429992,62.823890430001484,53558.5713492
2023-11-25,21:37:42.000,329,11062142,14085,0,1700948261,13081.092473110002,62.60536739999952,53558.564362080004
2023-11-25,21:37:43.000,329,11062208,14045,0,1700948262,13081.206990379993,62.44323740999971,53558.55737496001
2023-11-25,21:37:44.000,329,11062207,14405,0,1700948263,13081.375398129989,62.30930394000461,53558.3268
2023-11-25,21:37:45.000,329,11062173,14485,0,1700948264,13081.49665170999,62.11192830000073,53558.180070480004
2023-11-25,21:37:46.000,329,11062024,13885,0,1700948265,13081.570751119994,61.92865092000284,53558.082250800006
2023-11-25,21:37:47.000,329,11062128,14125,0,1700948266,13081.732422559995,61.86520875000133,53558.05430232001
2023-11-25,21:37:48.000,329,11062258,14205,0,1700948267,13081.873885069996,61.61144007000257,53557.94949552
2023-11-25,21:37:49.000,329,11062227,13925,0,1700948268,13081.84020351999,61.45635921000212,53557.90757280001
2023-11-25,21:37:50.000,329,11062075,13925,0,1700948269,13081.94798448,61.38586791000125,53557.95648264001
2023-11-25,21:37:51.000,329,11062294,14245,0,1700948270,13081.90756662,61.21668879000208,53557.78879176001
2023-11-25,21:37:52.000,329,11062034,13925,0,1700948271,13081.94798448,61.132099230002495,53557.725907680004
2023-11-25,21:37:53.000,329,11062193,13965,0,1700948272,13082.035556509996,61.00521488999948,53557.62110088001
2023-11-25,21:37:54.000,329,11062213,14485,0,1700948273,13082.028820200001,61.02636228000483,53557.64904936001
2023-11-25,21:37:55.000,329,11062148,13845,0,1700948274,13081.974929719996,61.10390270999778,53557.579178160006
2023-11-25,21:37:56.000,329,11062214,14205,0,1700948275,13082.008611270001,61.02636228000483,53557.51629408
2023-11-25,21:37:57.000,329,11062178,14085,0,1700948276,13082.022083889991,61.11800097000378,53557.47437136
2023-11-25,21:37:58.000,329,11062349,14165,0,1700948277,13082.015347579996,61.02636228000483,53557.32764184
2023-11-25,21:37:59.000,329,11062331,13885,0,1700948278,13082.143337469992,61.00521488999948,53557.46738424
2023-11-25,21:38:00.000,329,11062220,13965,0,1700948279,13082.251118430002,60.99111663000076,53557.43943576
2023-11-25,21:38:01.000,329,11062167,13725,0,1700948280,13082.203964259992,61.082755319999706,53557.20187368
2023-11-25,21:38:02.000,329,11062270,14045,0,1700948281,13082.358899389998,61.04750967000291,53557.23680928001
2023-11-25,21:38:03.000,329,11062292,13885,0,1700948282,13082.500361899998,61.04046054000355,53557.16693808001
2023-11-25,21:38:04.000,329,11062155,14005,0,1700948283,13082.662033339999,61.075706190000346,53557.125015360005
2023-11-25,21:38:05.000,329,11062220,13925,0,1700948284,13082.77655060999,61.082755319999706,53557.055144160004
2023-11-25,21:38:06.000,329,11062162,14005,0,1700948285,13082.951694669995,61.04750967000291,53556.98527296
2023-11-25,21:38:07.000,329,11062273,13845,0,1700948286,13083.227883380001,61.18144313999801,53556.97129872
2023-11-25,21:38:08.000,329,11062148,14205,0,1700948287,13083.409763750002,61.089804449999065,53556.9643116
2023-11-25,21:38:09.000,329,11062254,13845,0,1700948288,13083.679216149998,61.132099230002495,53556.92238888
2023-11-25,21:38:10.000,329,11062103,13885,0,1700948289,13083.766788179993,61.29422922000231,53556.81059496001
2023-11-25,21:38:11.000,329,11062307,13965,0,1700948290,13084.09686736999,61.29422922000231,53556.80360784
2023-11-25,21:38:12.000,329,11062167,13805,0,1700948291,13084.30569298,61.357671390003816,53556.77565936
2023-11-25,21:38:13.000,329,11062241,14045,0,1700948292,13084.494309659996,61.45635921000212,53556.76867224
2023-11-25,21:38:14.000,329,11062203,14045,0,1700948293,13084.716607889997,61.498653989998274,53556.70578816
2023-11-25,21:38:15.000,329,11062192,13925,0,1700948294,13084.925433499993,61.55504703000042,53556.719762400004
2023-11-25,21:38:16.000,329,11062201,14125,0,1700948295,13085.19488589999,61.52685051000299,53556.691813920006
2023-11-25,21:38:17.000,329,11062255,13885,0,1700948296,13085.410447819995,61.66078397999809,53556.691813920006
2023-11-25,21:38:18.000,329,11062213,14045,0,1700948297,13085.599064499991,61.65373484999873,53556.61495560001
2023-11-25,21:38:19.000,329,11062335,14245,0,1700948298,13085.834835349997,61.79471745000046,53556.65687832
2023-11-25,21:38:20.000,329,11062202,13765,0,1700948299,13085.983034169993,61.87225788000069,53556.51713592001
2023-11-25,21:38:21.000,329,11062120,13765,0,1700948300,13086.272695499989,61.84406136000325,53556.621942720005
2023-11-25,21:38:22.000,329,11062155,13965,0,1700948301,13086.61624730999,61.949798310000915,53556.68482680001
2023-11-25,21:38:23.000,329,11062261,14245,0,1700948302,13086.865490780001,62.02733874000114,53556.70578816
2023-11-25,21:38:24.000,329,11062203,14285,0,1700948303,13087.148415800002,62.0343878700005,53556.691813920006
2023-11-25,21:38:25.000,329,11062141,14485,0,1700948304,13087.330296169988,62.133075689998805,53556.64290408001
2023-11-25,21:38:26.000,329,11062189,14005,0,1700948305,13087.68058429,62.16127221000352,53556.62892984
2023-11-25,21:38:27.000,329,11062121,14085,0,1700948306,13088.00392717,62.21766524999839,53556.71277528001
2023-11-25,21:38:28.000,329,11062215,13965,0,1700948307,13088.340742669992,62.182419600001595,53556.74771088
2023-11-25,21:38:29.000,329,11062173,14325,0,1700948308,13088.717976029999,62.28815654999926,53556.80360784
2023-11-25,21:38:30.000,329,11062215,13965,0,1700948309,13088.99416473999,62.27405829000054,53556.74771088
2023-11-25,21:38:31.000,329,11062117,14005,0,1700948310,13089.344452860001,62.33750046000205,53556.789633600005
2023-11-25,21:38:32.000,329,11062213,13925,0,1700948311,13089.640850499993,62.33750046000205,53556.908414640006
2023-11-25,21:38:33.000,329,11062220,13885,0,1700948312,13089.930511829989,62.365696979999484,53556.93636312
2023-11-25,21:38:34.000,329,11062214,13725,0,1700948313,13090.19996423,62.30930394000461,53556.98527296
2023-11-25,21:38:35.000,329,11062166,13965,0,1700948314,13090.469416629996,62.30930394000461,53556.90142752001
2023-11-25,21:38:36.000,329,11062212,13925,0,1700948315,13090.711923789997,62.32340220000333,53556.97828584001
2023-11-25,21:38:37.000,329,11062164,14085,0,1700948316,13090.967903569988,62.21766524999839,53557.08309264
2023-11-25,21:38:38.000,329,11062165,14285,0,1700948317,13091.176729179999,62.140124819998164,53557.13200248
2023-11-25,21:38:39.000,329,11062129,14245,0,1700948318,13091.45291788999,62.06258438999794,53557.222835040004
2023-11-25,21:38:40.000,329,11062187,14045,0,1700948319,13091.64153457,61.92160179000348,53557.243796400006
2023-11-25,21:38:41.000,329,11062176,13885,0,1700948320,13091.769524459996,61.773570060002385,53557.25078352
2023-11-25,21:38:42.000,329,11062234,14165,0,1700948321,13092.079394719993,61.66783311000472,53557.32764184
2023-11-25,21:38:43.000,329,11062216,14005,0,1700948322,13092.268011399989,61.597341810003854,53557.390525920004
2023-11-25,21:38:44.000,329,11062238,14325,0,1700948323,13092.49704594,61.45635921000212,53557.43244864001
2023-11-25,21:38:45.000,329,11062113,14045,0,1700948324,13092.69913524,61.35062226000446,53557.579178160006
2023-11-25,21:38:46.000,329,11062251,13885,0,1700948325,13092.928169779996,61.195541400004004,53557.5931524
2023-11-25,21:38:47.000,329,11062166,13805,0,1700948326,13093.157204319992,61.11800097000378,53557.67001072001
2023-11-25,21:38:48.000,329,11062162,14085,0,1700948327,13093.433393029998,61.02636228000483,53557.78879176001
2023-11-25,21:38:49.000,329,11062221,14045,0,1700948328,13093.595064469999,60.9840675000014,53557.90058568
2023-11-25,21:38:50.000,329,11062213,14365,0,1700948329,13093.743263289995,60.89242881000246,53557.90058568
2023-11-25,21:38:51.000,329,11062231,13845,0,1700948330,13093.95882521,60.7725935999988,53558.01936672
2023-11-25,21:38:52.000,329,11062159,14125,0,1700948331,13094.201332370001,60.65980752000178,53558.1870576
2023-11-25,21:38:53.000,329,11062277,14205,0,1700948332,13094.437103219992,60.58226709000155,53558.27789016
2023-11-25,21:38:54.000,329,11062246,13925,0,1700948333,13094.666137759988,60.40603884000302,53558.31282576
2023-11-25,21:38:55.000,329,11062224,13925,0,1700948334,13094.922117539994,60.22981059000449,53558.38269696
2023-11-25,21:38:56.000,329,11062227,13445,0,1700948335,13095.27914197,60.01128756000253,53558.55038784
2023-11-25,21:38:57.000,329,11062099,13765,0,1700948336,13095.562066990002,59.89145234999887,53558.5713492
2023-11-25,21:38:58.000,329,11062132,14245,0,1700948337,13095.818046769993,59.71522410000034,53558.66916888
2023-11-25,21:38:59.000,329,11062248,13925,0,1700948338,13096.100971789994,59.57424149999861,53558.753014320006
2023-11-25,21:39:00.000,329,11062181,13765,0,1700948339,13096.3771605,59.48260280999966,53558.74602720001
2023-11-25,21:39:01.000,329,11062119,13885,0,1700948340,13096.700503380001,59.36981673000264,53558.7809628
2023-11-25,21:39:02.000,329,11062200,13965,0,1700948341,13097.124890909989,59.20063761000347,53559.08140896001
2023-11-25,21:39:03.000,329,11062209,14045,0,1700948342,13097.441497479995,59.07375327000045,53559.14429304
2023-11-25,21:39:04.000,329,11062225,14085,0,1700948343,13097.751367739991,59.02440935999766,53559.31198392
2023-11-25,21:39:05.000,329,11062222,14005,0,1700948344,13097.980402280002,58.89047589000256,53559.33294528
2023-11-25,21:39:06.000,329,11062152,13845,0,1700948345,13098.330690399998,58.827033720001054,53559.44473920001
2023-11-25,21:39:07.000,329,11062158,13925,0,1700948346,13098.66750589999,58.75654242000019,53559.55653312
2023-11-25,21:39:08.000,329,11062200,14245,0,1700948347,13098.963903539996,58.643756340003165,53559.78710808
2023-11-25,21:39:09.000,329,11062184,13925,0,1700948348,13099.260301180002,58.55916678000358,53559.84300504
2023-11-25,21:39:10.000,329,11062157,13845,0,1700948349,13099.576907749994,58.44638069999928,53559.96178608
2023-11-25,21:39:11.000,329,11062207,13725,0,1700948350,13099.880041699995,58.38293852999777,53560.20633528001
2023-11-25,21:39:12.000,329,11062174,13925,0,1700948351,13100.09560362,58.27720158000011,53560.29716784
2023-11-25,21:39:13.000,329,11062132,14045,0,1700948352,13100.371792329992,58.28425070999947,53560.48582008
2023-11-25,21:39:14.000,329,11062161,14245,0,1700948353,13100.614299489993,58.16441550000309,53560.5626784
2023-11-25,21:39:15.000,329,11062201,14205,0,1700948354,13100.796179859994,58.27720158000011,53560.56966552001
2023-11-25,21:39:16.000,329,11062221,14245,0,1700948355,13101.058895949995,58.227857670004596,53560.75831776001
2023-11-25,21:39:17.000,329,11062194,13925,0,1700948356,13101.24751262999,58.241955930003314,53561.0168412
2023-11-25,21:39:18.000,329,11062244,14245,0,1700948357,13101.422656689996,58.24900506000267,53561.1565836
2023-11-25,21:39:19.000,329,11062220,14045,0,1700948358,13101.537173960001,58.29129983999883,53561.27536464
2023-11-25,21:39:20.000,329,11062178,14125,0,1700948359,13101.644954919997,58.3265454900029,53561.4011328
2023-11-25,21:39:21.000,329,11062137,14045,0,1700948360,13101.725790639997,58.404085920003126,53561.52690096001
2023-11-25,21:39:22.000,329,11062178,14325,0,1700948361,13101.860516839988,58.50277374000143,53561.63869488
2023-11-25,21:39:23.000,329,11062210,14245,0,1700948362,13102.022188279989,58.54506852000486,53561.79241152001
2023-11-25,21:39:24.000,329,11062185,13965,0,1700948363,13102.035660899994,58.636707210003806,53561.90420544
2023-11-25,21:39:25.000,329,11062295,13805,0,1700948364,13102.12323292999,58.763591549999546,53561.95311528
2023-11-25,21:39:26.000,329,11062271,14125,0,1700948365,13102.24448650999,58.72129677000339,53562.00202512
2023-11-25,21:39:27.000,329,11062118,14165,0,1700948366,13102.27143175,58.827033720001054,53562.33740688
2023-11-25,21:39:28.000,329,11061980,14165,0,1700948367,13102.359003779995,58.92572153999936,53562.47016216
2023-11-25,21:39:29.000,329,11062160,14285,0,1700948368,13102.26469543999,59.059655010001734,53562.56099472001
2023-11-25,21:39:30.000,329,11062076,13965,0,1700948369,13102.28490436999,58.98211458000151,53562.59593032
2023-11-25,21:39:31.000,329,11062280,14085,0,1700948370,13102.29164068,59.15834283000004,53562.66580152
2023-11-25,21:39:32.000,329,11062207,14085,0,1700948371,13102.278168059995,59.21473587000219,53562.71471136
2023-11-25,21:39:33.000,329,11062127,13965,0,1700948372,13102.217541269994,59.31342369000049,53562.86144088
2023-11-25,21:39:34.000,329,11062167,14125,0,1700948373,13102.24448650999,59.419160639998154,53563.03611888001
2023-11-25,21:39:35.000,329,11062228,14005,0,1700948374,13102.197332339994,59.581290629997966,53563.1479128
2023-11-25,21:39:36.000,329,11062119,13925,0,1700948375,13102.116496619994,59.49670106999838,53563.19682264
2023-11-25,21:39:37.000,329,11062258,14005,0,1700948376,13102.015451969994,59.687027580002905,53563.09900296
2023-11-25,21:39:38.000,329,11062298,14165,0,1700948377,13101.914407319993,59.75046975000441,53563.22477112001
2023-11-25,21:39:39.000,329,11062260,13925,0,1700948378,13101.847044219998,59.856206700002076,53563.40643624
2023-11-25,21:39:40.000,329,11062201,13885,0,1700948379,13101.698845400002,59.905550610004866,53563.36451352
2023-11-25,21:39:41.000,329,11062172,14205,0,1700948380,13101.604537059997,60.00423843000317,53563.4623332
2023-11-25,21:39:42.000,329,11062254,13925,0,1700948381,13101.550646579992,60.053582339998684,53563.62303696
2023-11-25,21:39:43.000,329,11062202,14125,0,1700948382,13101.456338240001,60.15931929000362,53563.73483088001
2023-11-25,21:39:44.000,329,11062160,13885,0,1700948383,13101.321612039996,60.13112276999891,53563.73483088001
2023-11-25,21:39:45.000,329,11062216,14045,0,1700948384,13101.0925775,60.20161406999978,53563.75579224001
2023-11-25,21:39:46.000,329,11062167,14285,0,1700948385,13101.00500546999,60.321449280003435,53563.741818
2023-11-25,21:39:47.000,329,11062145,13885,0,1700948386,13100.829861409999,60.314400150004076,53563.85361192001
2023-11-25,21:39:48.000,329,11062236,13925,0,1700948387,13100.769234619998,60.441284489999816,53563.916496
2023-11-25,21:39:49.000,329,11062154,14325,0,1700948388,13100.607563179998,60.57521796000219,53563.95841872
2023-11-25,21:39:50.000,329,11062081,14045,0,1700948389,13100.452628049992,60.57521796000219,53563.94444448001
2023-11-25,21:39:51.000,329,11062207,14125,0,1700948390,13100.264011369996,60.58226709000155,53564.02828992
2023-11-25,21:39:52.000,329,11062237,14245,0,1700948391,13100.12928516999,60.69505316999857,53563.97938008
2023-11-25,21:39:53.000,329,11062278,14325,0,1700948392,13099.98782265999,60.75849534000008,53563.9863672
2023-11-25,21:39:54.000,329,11062258,14045,0,1700948393,13099.85309646,60.864232289997744,53564.049251280005
2023-11-25,21:39:55.000,329,11062201,13965,0,1700948394,13099.75205181,60.99816576000012,53564.11213536001
2023-11-25,21:39:56.000,329,11062207,14245,0,1700948395,13099.523017269988,61.06865706000099,53564.07719976
2023-11-25,21:39:57.000,329,11062105,14085,0,1700948396,13099.300719040002,61.15324662000057,53564.18200656
2023-11-25,21:39:58.000,329,11062257,13885,0,1700948397,13099.179465460002,61.258983569998236,53564.17501944
2023-11-25,21:39:59.000,329,11062149,14045,0,1700948398,13098.930221989991,61.40701529999933,53564.17501944
2023-11-25,21:40:00.000,329,11062200,13965,0,1700948399,13098.91001305999,61.52685051000299,53564.23790352001
2023-11-25,21:40:01.000,329,11062238,14245,0,1700948400,13098.701187449995,61.63258746000065,53564.24489064
2023-11-25,21:40:02.000,329,11062198,14245,0,1700948401,13098.492361839999,61.73832440999831,53564.31476184
2023-11-25,21:40:03.000,329,11062298,14325,0,1700948402,13098.323954089989,61.83701223000389,53564.34969744
2023-11-25,21:40:04.000,329,11062347,14525,0,1700948403,13098.222909439988,61.87930701000005,53564.42655576001
2023-11-25,21:40:05.000,329,11062246,14365,0,1700948404,13098.249854679998,61.992093090004346,53564.40559440001
2023-11-25,21:40:06.000,329,11062344,14565,0,1700948405,13098.222909439988,62.06963352000457,53564.32174896
2023-11-25,21:40:07.000,329,11062142,14645,0,1700948406,13098.128601099997,62.140124819998164,53564.36367168
2023-11-25,21:40:08.000,329,11062248,14005,0,1700948407,13098.054501689992,62.15422308000416,53564.384633040005
2023-11-25,21:40:09.000,329,11062214,14405,0,1700948408,13097.899566560001,62.26700916000118,53564.47546560001
2023-11-25,21:40:10.000,329,11062145,14565,0,1700948409,13097.899566560001,62.31635307000397,53564.454504240006
2023-11-25,21:40:11.000,329,11062175,14245,0,1700948410,13097.778312980001,62.45733566999843,53564.433542880004
2023-11-25,21:40:12.000,329,11062162,14685,0,1700948411,13097.73789512,62.47848306000378,53564.37764592001
2023-11-25,21:40:13.000,329,11062234,14885,0,1700948412,13097.832203459991,62.534876099998655,53564.454504240006
2023-11-25,21:40:14.000,329,11062223,14725,0,1700948413,13097.845676079996,62.633563920004235,53564.47546560001
2023-11-25,21:40:15.000,329,11062256,14685,0,1700948414,13097.798521910001,62.66880957000103,53564.5104012
2023-11-25,21:40:16.000,329,11062217,14725,0,1700948415,13097.744631429996,62.71815348000382,53564.44053
2023-11-25,21:40:17.000,329,11062181,14645,0,1700948416,13097.771576669991,62.760448259999976,53564.552323920005
2023-11-25,21:40:18.000,329,11062210,14645,0,1700948417,13097.643586779996,62.85208694999892,53564.46149136
2023-11-25,21:40:19.000,329,11062231,14405,0,1700948418,13097.57622368,62.85913607999828,53564.53834968
2023-11-25,21:40:20.000,329,11062142,14565,0,1700948419,13097.43476117,62.936676509998506,53564.41258152
2023-11-25,21:40:21.000,329,11062170,14405,0,1700948420,13097.313507589999,62.90847999000107,53564.44751712001
2023-11-25,21:40:22.000,329,11062173,14725,0,1700948421,13097.293298659999,62.986020420001296,53564.51738832
2023-11-25,21:40:23.000,329,11062238,14445,0,1700948422,13097.252880799999,62.993069550000655,53564.49642696001
2023-11-25,21:40:24.000,329,11062230,14365,0,1700948423,13097.124890909989,63.01421693999873,53564.454504240006
2023-11-25,21:40:25.000,329,11062146,14565,0,1700948424,13096.976692089993,62.97192216000258,53564.32873608001
2023-11-25,21:40:26.000,329,11062234,14805,0,1700948425,13096.895856369993,63.035364330004086,53564.44751712001
2023-11-25,21:40:27.000,329,11062228,14565,0,1700948426,13096.828493269997,63.01421693999873,53564.37764592001
2023-11-25,21:40:28.000,329,11062166,14605,0,1700948427,13096.720712310002,62.97192216000258,53564.32873608001
2023-11-25,21:40:29.000,329,11062232,14725,0,1700948428,13096.653349209992,63.00716780999937,53564.286813360006
2023-11-25,21:40:30.000,329,11062120,14365,0,1700948429,13096.612931349991,63.02126606999809,53564.30777472001
2023-11-25,21:40:31.000,329,11062179,14725,0,1700948430,13096.552304559991,63.09880649999832,53564.22392928
2023-11-25,21:40:32.000,329,11062165,14525,0,1700948431,13096.47146883999,63.042413460003445,53564.25187776
2023-11-25,21:40:33.000,329,11062204,14645,0,1700948432,13096.363687879995,63.10585562999768,53564.25886488001
2023-11-25,21:40:34.000,329,11062184,14485,0,1700948433,13096.14812595999,63.09880649999832,53564.14008384001
2023-11-25,21:40:35.000,329,11062240,14885,0,1700948434,13096.053817619999,63.13405215000239,53564.1261096
2023-11-25,21:40:36.000,329,11062204,14525,0,1700948435,13095.939300349994,63.14110128000175,53564.02828992
2023-11-25,21:40:37.000,329,11062215,14365,0,1700948436,13095.804574149988,63.14110128000175,53564.06322552001
2023-11-25,21:40:38.000,329,11062247,14605,0,1700948437,13095.676584259993,63.14815041000111,53564.11213536001
2023-11-25,21:40:39.000,329,11062304,14525,0,1700948438,13095.501440200002,63.1974943200039,53564.02828992
2023-11-25,21:40:40.000,329,11062120,14525,0,1700948439,13095.434077099992,63.225690840001334,53563.90950888
2023-11-25,21:40:41.000,329,11062163,14285,0,1700948440,13095.25219672999,63.31028040000092,53563.93745736
2023-11-25,21:40:42.000,329,11062169,14325,0,1700948441,13095.11073421999,63.24683822999941,53563.832650560005
2023-11-25,21:40:43.000,329,11062240,14285,0,1700948442,13095.063580049995,63.28208388000348,53563.832650560005
2023-11-25,21:40:44.000,329,11062204,14445,0,1700948443,13095.03663481,63.225690840001334,53563.741818
2023-11-25,21:40:45.000,329,11062185,14765,0,1700948444,13094.82780919999,63.218641710001975,53563.741818
2023-11-25,21:40:46.000,329,11062143,14485,0,1700948445,13094.834545509999,63.183396059997904,53563.72085664
2023-11-25,21:40:47.000,329,11062216,14325,0,1700948446,13094.746973479989,63.218641710001975,53563.69989528
2023-11-25,21:40:48.000,329,11062149,14485,0,1700948447,13094.679610379993,63.169297799999185,53563.60906272001
2023-11-25,21:40:49.000,329,11062190,14485,0,1700948448,13094.632456209998,63.218641710001975,53563.57412712
2023-11-25,21:40:50.000,329,11062253,14605,0,1700948449,13094.612247279998,63.26093648999813,53563.5322044
2023-11-25,21:40:51.000,329,11062269,14565,0,1700948450,13094.558356799993,63.19044519000454,53563.448358960006
2023-11-25,21:40:52.000,329,11062209,14565,0,1700948451,13094.484257390002,63.162248669999826,53563.40643624
2023-11-25,21:40:53.000,329,11062219,14605,0,1700948452,13094.551620489998,63.11290476000431,53563.37150064001
2023-11-25,21:40:54.000,329,11062167,14445,0,1700948453,13094.592038349998,63.09880649999832,53563.43438472
2023-11-25,21:40:55.000,329,11062156,14325,0,1700948454,13094.585302039988,63.183396059997904,53563.36451352
2023-11-25,21:40:56.000,329,11062224,14445,0,1700948455,13094.612247279998,63.0847082399996,53563.22477112001
2023-11-25,21:40:57.000,329,11062155,14565,0,1700948456,13094.551620489998,63.23978910000005,53563.25271960001
2023-11-25,21:40:58.000,329,11062219,14365,0,1700948457,13094.618983589993,63.23978910000005,53563.1479128
2023-11-25,21:40:59.000,329,11062114,14445,0,1700948458,13094.645928829988,63.36667344000307,53563.112977200006
2023-11-25,21:41:00.000,329,11062072,14565,0,1700948459,13094.612247279998,63.37372257000243,53563.10599008001
2023-11-25,21:41:01.000,329,11062315,14485,0,1700948460,13094.544884180003,63.444213870003296,53563.13393856001
2023-11-25,21:41:02.000,329,11062138,14445,0,1700948461,13094.679610379993,63.451263000002655,53563.092015840004
2023-11-25,21:41:03.000,329,11062248,14805,0,1700948462,13094.753709789999,63.43011561000458,53563.0081704
2023-11-25,21:41:04.000,329,11062220,14525,0,1700948463,13094.753709789999,63.59929473000375,53563.02214464
2023-11-25,21:41:05.000,329,11062227,14565,0,1700948464,13094.746973479989,63.61339299000247,53563.02214464
2023-11-25,21:41:06.000,329,11062279,14525,0,1700948465,13094.645928829988,63.74027732999821,53562.86144088
2023-11-25,21:41:07.000,329,11062241,14285,0,1700948466,13094.740237169994,63.70503168000141,53562.86144088
2023-11-25,21:41:08.000,329,11062274,14445,0,1700948467,13094.773918719999,63.70503168000141,53562.84047952
2023-11-25,21:41:09.000,329,11062166,14685,0,1700948468,13094.86822705999,63.6415895099999,53562.85445376
2023-11-25,21:41:10.000,329,11062184,14405,0,1700948469,13094.88843598999,63.66273689999798,53562.7636212
2023-11-25,21:41:11.000,329,11062283,14325,0,1700948470,13094.962535399995,63.6415895099999,53562.74265984
2023-11-25,21:41:12.000,329,11062199,14405,0,1700948471,13095.01642588,63.65568776999862,53562.777595440006
2023-11-25,21:41:13.000,329,11062215,14605,0,1700948472,13095.002953259995,63.69798255000205,53562.71471136
2023-11-25,21:41:14.000,329,11062269,14325,0,1700948473,13095.023162189995,63.634540380000544,53562.63086592001
2023-11-25,21:41:15.000,329,11062212,14365,0,1700948474,13094.93559016,63.59929473000375,53562.49811064
2023-11-25,21:41:16.000,329,11062187,14445,0,1700948475,13095.00968956999,63.627491250001185,53562.6238788
2023-11-25,21:41:17.000,329,11062225,14205,0,1700948476,13095.03663481,63.585196469997754,53562.47714928
2023-11-25,21:41:18.000,329,11062172,14525,0,1700948477,13095.063580049995,63.54995082000096,53562.588943200004
2023-11-25,21:41:19.000,329,11062166,14485,0,1700948478,13095.002953259995,63.52880343000288,53562.6238788
2023-11-25,21:41:20.000,329,11062170,14245,0,1700948479,13095.05684374,63.444213870003296,53562.56798184
2023-11-25,21:41:21.000,329,11062184,14885,0,1700948480,13094.922117539994,63.43716474000394,53562.39330384001
2023-11-25,21:41:22.000,329,11062246,14525,0,1700948481,13094.92885384999,63.37372257000243,53562.3793296
2023-11-25,21:41:23.000,329,11062226,14245,0,1700948482,13094.96927170999,63.275034750004124,53562.3793296
2023-11-25,21:41:24.000,329,11062210,14405,0,1700948483,13094.942326469994,63.19044519000454,53562.26054856
2023-11-25,21:41:25.000,329,11062278,14445,0,1700948484,13095.07705267,63.10585562999768,53562.323432640005
2023-11-25,21:41:26.000,329,11062161,14525,0,1700948485,13095.09052528999,62.95782390000386,53562.17670312001
2023-11-25,21:41:27.000,329,11062178,14325,0,1700948486,13095.083788979995,62.88733260000299,53562.17670312001
2023-11-25,21:41:28.000,329,11062179,14205,0,1700948487,13095.15115207999,62.78864478000469,53562.14176752
2023-11-25,21:41:29.000,329,11062186,14205,0,1700948488,13095.21177886999,62.66880957000103,53562.09285768
2023-11-25,21:41:30.000,329,11062216,14645,0,1700948489,13095.25893304,62.584220010001445,53562.085870560004
2023-11-25,21:41:31.000,329,11062219,14525,0,1700948490,13095.27914197,62.3938935000042,53561.94612816
2023-11-25,21:41:32.000,329,11062216,14365,0,1700948491,13095.292614589991,62.33750046000205,53561.89023120001
2023-11-25,21:41:33.000,329,11062181,14565,0,1700948492,13095.359977690001,62.22471437999775,53561.83433424
2023-11-25,21:41:34.000,329,11062237,14325,0,1700948493,13095.353241379991,62.126026559999445,53561.79939864
2023-11-25,21:41:35.000,329,11062233,14405,0,1700948494,13095.461022340001,61.98504395999771,53561.82734712
2023-11-25,21:41:36.000,329,11062190,14485,0,1700948495,13095.427340789996,61.956847440000274,53561.771450160006
2023-11-25,21:41:37.000,329,11062180,14685,0,1700948496,13095.521649130002,61.84406136000325,53561.80638576
2023-11-25,21:41:38.000,329,11062140,14365,0,1700948497,13095.548594369997,61.7876683200011,53561.73651456
2023-11-25,21:41:39.000,329,11062220,14565,0,1700948498,13095.589012229997,61.6889805000028,53561.68760472
2023-11-25,21:41:40.000,329,11062151,14765,0,1700948499,13095.663111640002,61.56914528999914,53561.603759280006
2023-11-25,21:41:41.000,329,11062195,14565,0,1700948500,13095.582275920002,61.50570312000491,53561.57581080001
2023-11-25,21:41:42.000,329,11062214,14805,0,1700948501,13095.690056879997,61.47045747000084,53561.56882368
2023-11-25,21:41:43.000,329,11062181,14725,0,1700948502,13095.791101529998,61.371769650002534,53561.603759280006
2023-11-25,21:41:44.000,329,11062200,14365,0,1700948503,13095.858464629993,61.33652399999846,53561.582797920004
2023-11-25,21:41:45.000,329,11062139,14365,0,1700948504,13095.939300349994,61.322425739999744,53561.51292672
2023-11-25,21:41:46.000,329,11062164,14605,0,1700948505,13095.851728319998,61.20259053000336,53561.51292672
2023-11-25,21:41:47.000,329,11062215,14205,0,1700948506,13095.932564039998,61.11095184000442,53561.45702976001
2023-11-25,21:41:48.000,329,11062216,14525,0,1700948507,13096.060553929994,61.04046054000355,53561.51292672
2023-11-25,21:41:49.000,329,11062136,14565,0,1700948508,13096.13465334,60.962920110003324,53561.42209416
2023-11-25,21:41:50.000,329,11062110,14405,0,1700948509,13096.19528013,60.962920110003324,53561.44305552
2023-11-25,21:41:51.000,329,11062213,14445,0,1700948510,13096.23569799,60.87128142000438,53561.42908128001
2023-11-25,21:41:52.000,329,11062210,14365,0,1700948511,13096.444523599996,60.87128142000438,53561.46401688
2023-11-25,21:41:53.000,329,11062307,14405,0,1700948512,13096.484941459996,60.899477940001816,53561.436068400006
2023-11-25,21:41:54.000,329,11062146,14485,0,1700948513,13096.532095629991,60.80079012000351,53561.436068400006
2023-11-25,21:41:55.000,329,11062147,14325,0,1700948514,13096.619667660001,60.87128142000438,53561.45004264
2023-11-25,21:41:56.000,329,11062193,14645,0,1700948515,13096.673558139992,60.82193751000159,53561.44305552
2023-11-25,21:41:57.000,329,11062175,14405,0,1700948516,13096.808284339997,60.84308489999967,53561.484978240005
2023-11-25,21:41:58.000,329,11062221,14685,0,1700948517,13096.963219470003,60.82193751000159,53561.56183656
2023-11-25,21:41:59.000,329,11062250,14365,0,1700948518,13097.044055189988,60.84308489999967,53561.56183656
2023-11-25,21:42:00.000,329,11062184,14485,0,1700948519,13097.111418289998,60.92767445999925,53561.56882368
2023-11-25,21:42:01.000,329,11062197,14525,0,1700948520,13097.165308769989,60.9840675000014,53561.56183656
2023-11-25,21:42:02.000,329,11062198,14325,0,1700948521,13097.273089729999,61.082755319999706,53561.54786232001
2023-11-25,21:42:03.000,329,11062207,14645,0,1700948522,13097.421288549995,61.15324662000057,53561.56882368
2023-11-25,21:42:04.000,329,11062196,14165,0,1700948523,13097.54927843999,61.258983569998236,53561.6806176
2023-11-25,21:42:05.000,329,11062224,14365,0,1700948524,13097.582959989995,61.35062226000446,53561.63869488
2023-11-25,21:42:06.000,329,11062253,14565,0,1700948525,13097.73789512,61.43521182000404,53561.71555320001
2023-11-25,21:42:07.000,329,11062196,14405,0,1700948526,13097.825467149996,61.55504703000042,53561.771450160006
2023-11-25,21:42:08.000,329,11062177,14405,0,1700948527,13098.027556449997,61.61848920000193,53561.84132136001
2023-11-25,21:42:09.000,329,11062267,14485,0,1700948528,13098.081446930002,61.79471745000046,53561.81337288001
2023-11-25,21:42:10.000,329,11062161,14445,0,1700948529,13098.169018959998,61.84406136000325,53561.8552956
2023-11-25,21:42:11.000,329,11062222,14605,0,1700948530,13098.317217779993,61.900454399998125,53561.90420544
2023-11-25,21:42:12.000,329,11062167,14325,0,1700948531,13098.451943979999,61.97799482999835,53561.89721832
2023-11-25,21:42:13.000,329,11062215,14365,0,1700948532,13098.54625231999,62.05553525999858,53561.96708952
2023-11-25,21:42:14.000,329,11062180,14445,0,1700948533,13098.802232099995,62.06963352000457,53562.05093496001
2023-11-25,21:42:15.000,329,11062257,14565,0,1700948534,13098.950430919991,62.1471739500048,53562.12080616
2023-11-25,21:42:16.000,329,11062204,14565,0,1700948535,13098.990848779991,62.189468730000954,53562.24657432001
2023-11-25,21:42:17.000,329,11062236,14365,0,1700948536,13099.085157119996,62.238812640003744,53562.24657432001
2023-11-25,21:42:18.000,329,11062160,14285,0,1700948537,13099.192938079992,62.25996003000182,53562.323432640005
2023-11-25,21:42:19.000,329,11062182,14165,0,1700948538,13099.320927970002,62.302254809997976,53562.39330384001
2023-11-25,21:42:20.000,329,11062212,14245,0,1700948539,13099.354609519993,62.407991760002915,53562.36535536001
2023-11-25,21:42:21.000,329,11062184,14365,0,1700948540,13099.482599409988,62.37274610999884,53562.3793296
2023-11-25,21:42:22.000,329,11062271,14805,0,1700948541,13099.509544649998,62.400942630003556,53562.41426520001
2023-11-25,21:42:23.000,329,11062244,14725,0,1700948542,13099.563435129989,62.400942630003556,53562.58195608001
2023-11-25,21:42:24.000,329,11062204,14365,0,1700948543,13099.624061919989,62.365696979999484,53562.54702048
2023-11-25,21:42:25.000,329,11062200,14405,0,1700948544,13099.624061919989,62.3797952399982,53562.53304624001
2023-11-25,21:42:26.000,329,11062136,14725,0,1700948545,13099.691425019999,62.407991760002915,53562.609904560006
2023-11-25,21:42:27.000,329,11062116,14245,0,1700948546,13099.677952399994,62.3797952399982,53562.777595440006
2023-11-25,21:42:28.000,329,11062184,14445,0,1700948547,13099.644270849989,62.4925813200025,53562.72169848001
2023-11-25,21:42:29.000,329,11062229,14525,0,1700948548,13099.698161329994,62.50667958000122,53562.7636212
2023-11-25,21:42:30.000,329,11062177,14445,0,1700948549,13099.72510656999,62.47143393000442,53562.79156968
2023-11-25,21:42:31.000,329,11062257,14405,0,1700948550,13099.70489763999,62.626514790004876,53562.86842800001
2023-11-25,21:42:32.000,329,11062208,14605,0,1700948551,13099.778997049994,62.633563920004235,53562.994196160005
2023-11-25,21:42:33.000,329,11062152,14285,0,1700948552,13099.819414909995,62.633563920004235,53563.00118328
2023-11-25,21:42:34.000,329,11062146,14365,0,1700948553,13099.859832769995,62.71110435000446,53562.994196160005
2023-11-25,21:42:35.000,329,11062310,14925,0,1700948554,13099.799205979994,62.7393008700019,53563.07105448
2023-11-25,21:42:36.000,329,11062213,14845,0,1700948555,13099.880041699995,62.71815348000382,53563.112977200006
2023-11-25,21:42:37.000,329,11062247,14485,0,1700948556,13099.900250629995,62.640613050003594,53563.20380976001
2023-11-25,21:42:38.000,329,11062191,14645,0,1700948557,13099.86656907999,62.60536739999952,53563.30162944001
2023-11-25,21:42:39.000,329,11062219,14685,0,1700948558,13099.799205979994,62.4925813200025,53563.329577920005
2023-11-25,21:42:40.000,329,11062269,14565,0,1700948559,13099.691425019999,62.32340220000333,53563.39246200001
2023-11-25,21:42:41.000,329,11062205,14565,0,1700948560,13099.442181549988,62.19651786000031,53563.448358960006
2023-11-25,21:42:42.000,329,11062165,14525,0,1700948561,13099.253564869992,62.10487917000137,53563.4623332
2023-11-25,21:42:43.000,329,11062306,15005,0,1700948562,13098.923485679996,62.02028961000178,53563.497268800005
2023-11-25,21:42:44.000,329,11062194,14765,0,1700948563,13098.69445114,61.90750353000476,53563.595088480004
2023-11-25,21:42:45.000,329,11062243,14205,0,1700948564,13098.297008849993,61.942749180001556,53563.6020756
2023-11-25,21:42:46.000,329,11062212,14365,0,1700948565,13098.014083829992,61.900454399998125,53563.67893392
2023-11-25,21:42:47.000,329,11062222,14245,0,1700948566,13097.710949879991,61.999142220003705,53563.75579224001
2023-11-25,21:42:48.000,329,11062228,14285,0,1700948567,13097.380870689994,62.09078091000265,53563.80470208001
2023-11-25,21:42:49.000,329,11062226,14525,0,1700948568,13096.996901019993,62.231763510004384,53563.783740720006
2023-11-25,21:42:50.000,329,11062198,14445,0,1700948569,13096.734184929992,62.42913915000099,53563.762779360004
2023-11-25,21:42:51.000,329,11062178,14725,0,1700948570,13096.47820515,62.66880957000103,53563.69989528
2023-11-25,21:42:52.000,329,11062200,14285,0,1700948571,13096.30979739999,62.88028347000363,53563.713869520005
2023-11-25,21:42:53.000,329,11062162,14645,0,1700948572,13096.242434299995,63.19044519000454,53563.783740720006
2023-11-25,21:42:54.000,329,11062155,14445,0,1700948573,13096.16833488999,63.2961821400022,53563.76976648
2023-11-25,21:42:55.000,329,11062202,14685,0,1700948574,13096.11444441,63.53585256000224,53563.783740720006
2023-11-25,21:42:56.000,329,11062202,14525,0,1700948575,13096.040344999994,63.7543755900042,53563.75579224001
2023-11-25,21:42:57.000,329,11062209,14405,0,1700948576,13096.04708130999,63.846014280003146,53563.80470208001
2023-11-25,21:42:58.000,329,11062203,14405,0,1700948577,13096.074026549999,64.0363407900004,53563.75579224001
2023-11-25,21:42:59.000,329,11062211,14605,0,1700948578,13095.999927139994,64.20551990999957,53563.82566344001
2023-11-25,21:43:00.000,329,11062265,14725,0,1700948579,13095.912355109998,64.35355164000066,53563.81867632
2023-11-25,21:43:01.000,329,11062090,14405,0,1700948580,13095.851728319998,64.52977988999919,53563.79072784
2023-11-25,21:43:02.000,329,11062229,14485,0,1700948581,13095.824783079988,64.57207467000262,53563.951431600006
2023-11-25,21:43:03.000,329,11062171,14525,0,1700948582,13095.757419979993,64.82584335000138,53563.92348312001
2023-11-25,21:43:04.000,329,11062163,14565,0,1700948583,13095.784365219988,64.9386294299984,53563.881560400005
2023-11-25,21:43:05.000,329,11062196,14405,0,1700948584,13095.649639019997,65.12895594000292,53563.90950888
2023-11-25,21:43:06.000,329,11062232,14485,0,1700948585,13095.514912819992,65.33338070999889,53563.87457328001
2023-11-25,21:43:07.000,329,11062157,14765,0,1700948586,13095.501440200002,65.3968228800004,53563.916496
2023-11-25,21:43:08.000,329,11062226,14445,0,1700948587,13095.461022340001,65.59419852000428,53563.930470240004
2023-11-25,21:43:09.000,329,11062316,14605,0,1700948588,13095.326296139996,65.77042677000281,53563.94444448001
2023-11-25,21:43:10.000,329,11062240,14405,0,1700948589,13095.27240565999,65.89731110999855,53563.86758616
2023-11-25,21:43:11.000,329,11062187,14605,0,1700948590,13095.21177886999,66.07353936000436,53563.881560400005
2023-11-25,21:43:12.000,329,11062164,14805,0,1700948591,13095.19830625,66.27796413000033,53563.96540584
2023-11-25,21:43:13.000,329,11062190,14805,0,1700948592,13095.15788839,66.33435717000248,53563.930470240004
2023-11-25,21:43:14.000,329,11062305,14365,0,1700948593,13095.19830625,66.45419237999886,53563.86059904
2023-11-25,21:43:15.000,329,11062176,14445,0,1700948594,13095.205042559995,66.46124150999822,53563.8116892
2023-11-25,21:43:16.000,329,11062121,14525,0,1700948595,13095.23198779999,66.51763455000037,53563.80470208001
2023-11-25,21:43:17.000,329,11062201,14325,0,1700948596,13095.306087209996,66.58107672000187,53563.85361192001
2023-11-25,21:43:18.000,329,11062195,14645,0,1700948597,13095.353241379991,66.63042063000466,53563.783740720006
2023-11-25,21:43:19.000,329,11062181,14565,0,1700948598,13095.615957469992,66.73615758000233,53563.88854752
2023-11-25,21:43:20.000,329,11062155,14605,0,1700948599,13095.797837839993,66.65156802000274,53563.881560400005
2023-11-25,21:43:21.000,329,11062189,14565,0,1700948600,13095.831519389998,66.7573049700004,53563.79072784
2023-11-25,21:43:22.000,329,11062133,14285,0,1700948601,13096.080762859994,66.82779627000127,53563.83963768
2023-11-25,21:43:23.000,329,11062265,14845,0,1700948602,13096.1750712,66.84189452999999,53563.86758616
2023-11-25,21:43:24.000,329,11062190,14405,0,1700948603,13096.424314669996,66.88418931000342,53563.8116892
2023-11-25,21:43:25.000,329,11062150,14765,0,1700948604,13096.444523599996,66.99697539000044,53563.86059904
2023-11-25,21:43:26.000,329,11062122,14405,0,1700948605,13096.660085520001,67.02517190999788,53563.81867632
2023-11-25,21:43:27.000,329,11062216,14525,0,1700948606,13096.848702199997,67.10976147000474,53563.88854752
2023-11-25,21:43:28.000,329,11062264,14565,0,1700948607,13097.111418289998,67.15910538000026,53563.916496
2023-11-25,21:43:29.000,329,11062275,14565,0,1700948608,13097.178781389994,67.34943189000478,53563.96540584
2023-11-25,21:43:30.000,329,11062169,14605,0,1700948609,13097.380870689994,67.44107058000372,53564.0562384
2023-11-25,21:43:31.000,329,11062212,14405,0,1700948610,13097.53580582,67.6102497000029,53563.9863672
2023-11-25,21:43:32.000,329,11062240,14365,0,1700948611,13097.60990522999,67.63844622000033,53563.97239296001
2023-11-25,21:43:33.000,329,11062202,14325,0,1700948612,13097.778312980001,67.76533056000335,53564.14008384001
2023-11-25,21:43:34.000,329,11062243,14485,0,1700948613,13097.913039179992,67.78647795000143,53564.119122480006
2023-11-25,21:43:35.000,329,11062127,14325,0,1700948614,13097.966929659997,67.87811664000037,53564.14707096
2023-11-25,21:43:36.000,329,11062243,14885,0,1700948615,13098.061238000002,67.93450968000252,53564.18899368001
2023-11-25,21:43:37.000,329,11062297,14365,0,1700948616,13098.229645749998,67.94860794000124,53564.1959808
2023-11-25,21:43:38.000,329,11062240,14325,0,1700948617,13098.337426709993,68.0190992400021,53564.25886488001
2023-11-25,21:43:39.000,329,11062304,14205,0,1700948618,13098.458680289994,68.0190992400021,53564.34271032
2023-11-25,21:43:40.000,329,11062239,14765,0,1700948619,13098.640560659995,68.02614837000147,53564.286813360006
2023-11-25,21:43:41.000,329,11062162,14245,0,1700948620,13098.761814239995,68.06139401999826,53564.31476184
2023-11-25,21:43:42.000,329,11062270,14645,0,1700948621,13099.004321399996,68.06139401999826,53564.3706588
2023-11-25,21:43:43.000,329,11062238,14525,0,1700948622,13099.293982729992,68.06139401999826,53564.49642696001
2023-11-25,21:43:44.000,329,11062188,14405,0,1700948623,13099.523017269988,68.0684431500049,53564.49642696001
2023-11-25,21:43:45.000,329,11062144,14485,0,1700948624,13099.68468870999,68.14598357999785,53564.49642696001
2023-11-25,21:43:46.000,329,11062180,14445,0,1700948625,13099.87330539,68.1671309700032,53564.3706588
2023-11-25,21:43:47.000,329,11062304,14805,0,1700948626,13100.02824051999,68.27286792000086,53564.41258152
2023-11-25,21:43:48.000,329,11062151,14525,0,1700948627,13100.264011369996,68.18827836000128,53564.54533680001
2023-11-25,21:43:49.000,329,11062258,14285,0,1700948628,13100.418946500002,68.34335922000173,53564.552323920005
2023-11-25,21:43:50.000,329,11062244,14485,0,1700948629,13100.621035800003,68.30811356999766,53564.60822088
2023-11-25,21:43:51.000,329,11062203,14565,0,1700948630,13100.850070339999,68.32221183000365,53564.601233760004
2023-11-25,21:43:52.000,329,11062149,14605,0,1700948631,13100.97132392,68.34335922000173,53564.58725952
2023-11-25,21:43:53.000,329,11062141,14885,0,1700948632,13101.04542332999,68.44204704000003,53564.6850792
2023-11-25,21:43:54.000,329,11062240,14725,0,1700948633,13101.180149529995,68.54073485999834,53564.7549504
2023-11-25,21:43:55.000,329,11062130,14365,0,1700948634,13101.31487573,68.6112261599992,53564.79687312
2023-11-25,21:43:56.000,329,11062063,14645,0,1700948635,13101.422656689996,68.61827528999856,53564.70604056
2023-11-25,21:43:57.000,329,11062194,14765,0,1700948636,13101.496756100001,68.75220876000094,53564.72700192
2023-11-25,21:43:58.000,329,11062203,14885,0,1700948637,13101.779681120002,68.79450354000437,53564.85277008
2023-11-25,21:43:59.000,329,11062232,14085,0,1700948638,13101.853780529993,68.86499483999796,53564.83180872001
2023-11-25,21:44:00.000,329,11062203,14405,0,1700948639,13102.022188279989,69.05532135000249,53564.83180872001
2023-11-25,21:44:01.000,329,11062158,14605,0,1700948640,13102.022188279989,69.104665259998,53564.79687312
2023-11-25,21:44:02.000,329,11062233,14525,0,1700948641,13102.16365078999,69.2174513400023,53564.83180872001
2023-11-25,21:44:03.000,329,11062201,14485,0,1700948642,13102.237750199994,69.30909003000124,53564.8248216
2023-11-25,21:44:04.000,329,11062294,14445,0,1700948643,13102.38594901999,69.39367959000083,53564.85975720001
2023-11-25,21:44:05.000,329,11062242,14565,0,1700948644,13102.46678473999,69.48531827999977,53564.88071856001
2023-11-25,21:44:06.000,329,11062250,14565,0,1700948645,13102.59477463,69.56285871,53564.85975720001
2023-11-25,21:44:07.000,329,11062224,14485,0,1700948646,13102.655401420001,69.6615465299983,53564.86674432
2023-11-25,21:44:08.000,329,11062143,14525,0,1700948647,13102.722764519996,69.66859565999766,53564.86674432
2023-11-25,21:44:09.000,329,11062222,14605,0,1700948648,13102.790127619992,69.76023435000388,53564.90866704001
2023-11-25,21:44:10.000,329,11062247,14405,0,1700948649,13102.742973449996,69.83072565000475,53564.86674432
2023-11-25,21:44:11.000,329,11062188,14405,0,1700948650,13102.655401420001,69.95760999000049,53564.83180872001
2023-11-25,21:44:12.000,329,11062145,14325,0,1700948651,13102.621719869996,69.99285564000456,53564.85277008
2023-11-25,21:44:13.000,329,11062197,14525,0,1700948652,13102.601510939996,70.09859259000223,53564.77591176
2023-11-25,21:44:14.000,329,11062122,14405,0,1700948653,13102.601510939996,70.17613302000245,53564.87373144
2023-11-25,21:44:15.000,329,11062247,14725,0,1700948654,13102.520675219996,70.28186997000012,53564.85277008
2023-11-25,21:44:16.000,329,11062258,14405,0,1700948655,13102.38594901999,70.31711562000419,53564.768924640004
2023-11-25,21:44:17.000,329,11062286,14365,0,1700948656,13102.170387099999,70.40875431000313,53564.76193752001
2023-11-25,21:44:18.000,329,11062216,14205,0,1700948657,13102.015451969994,70.50744213000144,53564.69206632001
2023-11-25,21:44:19.000,329,11061984,14245,0,1700948658,13101.772944809993,70.59908082000038,53564.64315648001
2023-11-25,21:44:20.000,329,11062054,14205,0,1700948659,13101.725790639997,70.57088430000294,53564.65713072
2023-11-25,21:44:21.000,329,11062239,14285,0,1700948660,13101.658427540002,70.71891603000404,53564.48245272
2023-11-25,21:44:22.000,329,11062259,14205,0,1700948661,13101.543910269997,70.66957212000125,53564.53834968
2023-11-25,21:44:23.000,329,11062209,13845,0,1700948662,13101.449601929991,70.79645646000426,53564.503414080005
2023-11-25,21:44:24.000,329,11062108,14045,0,1700948663,13101.476547170001,70.80350559000362,53564.454504240006
2023-11-25,21:44:25.000,329,11062179,14245,0,1700948664,13101.409184069991,70.93743905999872,53564.34969744
2023-11-25,21:44:26.000,329,11062163,14125,0,1700948665,13101.523701339996,71.0361268800043,53564.286813360006
2023-11-25,21:44:27.000,329,11062248,14085,0,1700948666,13101.496756100001,71.16301122000004,53564.32873608001
2023-11-25,21:44:28.000,329,11062208,13925,0,1700948667,13101.523701339996,71.2828464300037,53564.34271032
2023-11-25,21:44:29.000,329,11062230,13965,0,1700948668,13101.469810859991,71.4308781600048,53564.23790352001
2023-11-25,21:44:30.000,329,11062186,13965,0,1700948669,13101.577591820002,71.57186075999925,53564.18200656
2023-11-25,21:44:31.000,329,11062249,13845,0,1700948670,13101.510228719992,71.73399074999907,53564.23790352001
2023-11-25,21:44:32.000,329,11062216,14205,0,1700948671,13101.490019789991,71.839727700004,53564.18899368001
2023-11-25,21:44:33.000,329,11062215,13965,0,1700948672,13101.388975139991,71.92431726000359,53564.1959808
2023-11-25,21:44:34.000,329,11062123,14245,0,1700948673,13101.260985249995,72.14284028999828,53564.08418688
2023-11-25,21:44:35.000,329,11062240,14165,0,1700948674,13101.099313809995,72.24857724000321,53564.10514824
2023-11-25,21:44:36.000,329,11062283,14085,0,1700948675,13101.02521439999,72.25562637000257,53564.07021264001
2023-11-25,21:44:37.000,329,11062106,14325,0,1700948676,13100.92416974999,72.40365810000367,53564.02130280001
2023-11-25,21:44:38.000,329,11062239,14085,0,1700948677,13100.97132392,72.53759156999877,53564.000341440005
2023-11-25,21:44:39.000,329,11062273,13885,0,1700948678,13101.02521439999,72.63627939000435,53564.14008384001
2023-11-25,21:44:40.000,329,11062259,14205,0,1700948679,13101.00500546999,72.66447591000178,53564.01431568
2023-11-25,21:44:41.000,329,11062206,14325,0,1700948680,13101.02521439999,72.71381982000457,53563.96540584
2023-11-25,21:44:42.000,329,11062265,14445,0,1700948681,13101.01174178,72.70677068999794,53563.99335432001
2023-11-25,21:44:43.000,329,11062207,14165,0,1700948682,13101.14646797999,72.80545851000352,53564.000341440005
2023-11-25,21:44:44.000,329,11062111,14085,0,1700948683,13101.19362215,72.84070416000031,53564.02828992
2023-11-25,21:44:45.000,329,11062175,14405,0,1700948684,13101.22730369999,72.80545851000352,53563.916496
2023-11-25,21:44:46.000,329,11062204,14125,0,1700948685,13101.27445787,72.81250764000288,53563.81867632
2023-11-25,21:44:47.000,329,11062296,14165,0,1700948686,13101.382238829996,72.84775328999967,53563.94444448001
2023-11-25,21:44:48.000,329,11062066,14165,0,1700948687,13101.429392999991,72.93939197999862,53563.90252176001
2023-11-25,21:44:49.000,329,11062255,14125,0,1700948688,13101.240776319995,72.85480241999903,53563.930470240004
2023-11-25,21:44:50.000,329,11062289,14565,0,1700948689,13101.200358459995,72.7772619899988,53564.000341440005
2023-11-25,21:44:51.000,329,11062190,13965,0,1700948690,13101.02521439999,72.89709720000246,53563.930470240004
2023-11-25,21:44:52.000,329,11062320,13965,0,1700948691,13100.96458760999,72.91824459000054,53563.92348312001
2023-11-25,21:44:53.000,329,11062264,14245,0,1700948692,13100.90396081999,72.96053937000397,53564.000341440005
2023-11-25,21:44:54.000,329,11062223,14045,0,1700948693,13100.850070339999,72.93234284999926,53563.9863672
2023-11-25,21:44:55.000,329,11062149,14325,0,1700948694,13100.728816759998,72.98168676000205,53564.000341440005
2023-11-25,21:44:56.000,329,11062253,13925,0,1700948695,13100.647981039998,73.05922719000228,53563.94444448001
2023-11-25,21:44:57.000,329,11062261,14245,0,1700948696,13100.641244729988,73.05922719000228,53564.04226416001
2023-11-25,21:44:58.000,329,11062173,14445,0,1700948697,13100.600826870002,73.08742370999971,53563.94444448001
2023-11-25,21:44:59.000,329,11062245,14325,0,1700948698,13100.445891739997,73.11562023000442,53564.000341440005
2023-11-25,21:45:00.000,329,11062253,13965,0,1700948699,13100.324638159997,73.15791501000058,53563.92348312001
2023-11-25,21:45:01.000,329,11062195,14205,0,1700948700,13100.297692920001,73.16496413999994,53563.951431600006
2023-11-25,21:45:02.000,329,11062093,14445,0,1700948701,13100.264011369996,73.12266936000378,53564.06322552001
2023-11-25,21:45:03.000,329,11062181,14205,0,1700948702,13100.19664827,73.2354554400008,53564.049251280005
2023-11-25,21:45:04.000,329,11062355,14325,0,1700948703,13100.04844944999,73.0380798000042,53563.930470240004
2023-11-25,21:45:05.000,329,11062115,14325,0,1700948704,13099.940668489995,73.15086588000122,53563.916496
2023-11-25,21:45:06.000,329,11062202,14565,0,1700948705,13099.799205979994,73.21430805000273,53564.000341440005
2023-11-25,21:45:07.000,329,11062171,14445,0,1700948706,13099.718370259994,73.20725892000337,53563.95841872
2023-11-25,21:45:08.000,329,11062192,14365,0,1700948707,13099.651007159999,73.2354554400008,53563.89553464001
2023-11-25,21:45:09.000,329,11062249,14565,0,1700948708,13099.469126789998,73.20725892000337,53563.89553464001
2023-11-25,21:45:10.000,329,11062225,14725,0,1700948709,13099.320927970002,73.25660282999888,53563.82566344001
2023-11-25,21:45:11.000,329,11062235,14645,0,1700948710,13099.267037489997,73.20725892000337,53563.80470208001
2023-11-25,21:45:12.000,329,11062178,14965,0,1700948711,13099.226619629997,73.22840631000145,53563.83963768
2023-11-25,21:45:13.000,329,11062196,14285,0,1700948712,13099.192938079992,73.20725892000337,53563.77675360001
2023-11-25,21:45:14.000,329,11062230,14405,0,1700948713,13099.186201769997,73.21430805000273,53563.783740720006
2023-11-25,21:45:15.000,329,11062161,14685,0,1700948714,13099.038002950001,73.18611152999802,53563.63002408
2023-11-25,21:45:16.000,329,11062111,14325,0,1700948715,13099.044739259996,73.20020979000401,53563.63002408
2023-11-25,21:45:17.000,329,11062316,14205,0,1700948716,13099.024530329996,73.16496413999994,53563.65098544
2023-11-25,21:45:18.000,329,11062296,14365,0,1700948717,13098.88980412999,73.19316066000465,53563.69989528
2023-11-25,21:45:19.000,329,11062285,14285,0,1700948718,13098.75507793,73.24250457000016,53563.75579224001
2023-11-25,21:45:20.000,329,11062200,14365,0,1700948719,13098.63382435,73.31299587000103,53563.62303696
2023-11-25,21:45:21.000,329,11062198,14045,0,1700948720,13098.52604338999,73.36938891000318,53563.6020756
2023-11-25,21:45:22.000,329,11062279,14565,0,1700948721,13098.512570769999,73.29889761000231,53563.56714000001
2023-11-25,21:45:23.000,329,11062187,14405,0,1700948722,13098.377844569994,73.42578194999805,53563.62303696
2023-11-25,21:45:24.000,329,11062256,14005,0,1700948723,13098.458680289994,73.54561716000171,53563.63002408
2023-11-25,21:45:25.000,329,11062276,14885,0,1700948724,13098.357635639994,73.65840323999873,53563.616049840006
2023-11-25,21:45:26.000,329,11062156,14445,0,1700948725,13098.472152909999,73.6936488900028,53563.64399832
2023-11-25,21:45:27.000,329,11062204,14285,0,1700948726,13098.50583445999,73.75709106000431,53563.65797256001
2023-11-25,21:45:28.000,329,11062213,14205,0,1700948727,13098.492361839999,73.72184541000024,53563.713869520005
2023-11-25,21:45:29.000,329,11062197,14325,0,1700948728,13098.398053499994,73.64430498000002,53563.72085664
2023-11-25,21:45:30.000,329,11062251,14205,0,1700948729,13098.209436819998,73.60201020000386,53563.72784376001
2023-11-25,21:45:31.000,329,11062165,14445,0,1700948730,13098.209436819998,73.47512586000084,53563.80470208001
2023-11-25,21:45:32.000,329,11062205,14285,0,1700948731,13098.202700510003,73.40463455999998,53563.762779360004
2023-11-25,21:45:33.000,329,11062236,14445,0,1700948732,13098.169018959998,73.2354554400008,53563.81867632
2023-11-25,21:45:34.000,329,11062269,14525,0,1700948733,13098.020820140002,73.20725892000337,53563.72784376001
2023-11-25,21:45:35.000,329,11062115,14125,0,1700948734,13097.913039179992,72.98873589000141,53563.79771496
2023-11-25,21:45:36.000,329,11062180,14005,0,1700948735,13097.805258219996,72.86890067999775,53563.85361192001
2023-11-25,21:45:37.000,329,11062272,14245,0,1700948736,13097.663795709996,72.74906547000137,53563.762779360004
2023-11-25,21:45:38.000,329,11062173,14205,0,1700948737,13097.47517903,72.56578809000348,53563.82566344001
2023-11-25,21:45:39.000,329,11062256,14205,0,1700948738,13097.380870689994,72.52349331000005,53563.88854752
2023-11-25,21:45:40.000,329,11062226,14365,0,1700948739,13097.185517699989,72.36136332000024,53563.86059904
2023-11-25,21:45:41.000,329,11062189,14045,0,1700948740,13096.990164709998,72.28382289000001,53563.86758616
2023-11-25,21:45:42.000,329,11062228,14045,0,1700948741,13096.868911129997,72.17103681000299,53563.916496
2023-11-25,21:45:43.000,329,11062231,14085,0,1700948742,13096.734184929992,72.10054551000212,53563.90950888
2023-11-25,21:45:44.000,329,11062190,13885,0,1700948743,13096.525359319996,71.96661203999975,53563.97938008
2023-11-25,21:45:45.000,329,11062145,13965,0,1700948744,13096.37042418999,71.93136639000295,53563.83963768
2023-11-25,21:45:46.000,329,11062263,14205,0,1700948745,13096.202016439995,71.81858030999865,53563.88854752
2023-11-25,21:45:47.000,329,11062167,14085,0,1700948746,13096.060553929994,71.79743292000057,53563.88854752
2023-11-25,21:45:48.000,329,11062293,14485,0,1700948747,13095.811310459998,71.70579423000163,53563.82566344001
2023-11-25,21:45:49.000,329,11062143,14045,0,1700948748,13095.757419979993,71.71989249000035,53563.832650560005
2023-11-25,21:45:50.000,329,11062119,14085,0,1700948749,13095.514912819992,71.6282538000014,53563.74880512
2023-11-25,21:45:51.000,329,11062126,14245,0,1700948750,13095.407131859996,71.5648116299999,53563.79771496
2023-11-25,21:45:52.000,329,11062189,14245,0,1700948751,13095.312823519991,71.67759771000419,53563.80470208001
2023-11-25,21:45:53.000,329,11062140,14085,0,1700948752,13095.13094314999,71.60005728000397,53563.73483088001
2023-11-25,21:45:54.000,329,11062327,13885,0,1700948753,13094.94906277999,71.64940118999948,53563.75579224001
2023-11-25,21:45:55.000,329,11062133,14165,0,1700948754,13094.874963369999,71.79743292000057,53563.65098544
2023-11-25,21:45:56.000,329,11062071,14565,0,1700948755,13094.733500859998,71.78333466000186,53563.69290816
2023-11-25,21:45:57.000,329,11062120,14285,0,1700948756,13094.645928829988,71.86087509000208,53563.6719468
2023-11-25,21:45:58.000,329,11062248,14125,0,1700948757,13094.531411559998,71.82562943999801,53563.72784376001
2023-11-25,21:45:59.000,329,11062189,14365,0,1700948758,13094.437103219992,71.82562943999801,53563.74880512
2023-11-25,21:46:00.000,329,11062046,14285,0,1700948759,13094.336058569992,71.91726813000423,53563.67893392
2023-11-25,21:46:01.000,329,11062176,13805,0,1700948760,13094.107024029996,71.91021900000487,53563.62303696
2023-11-25,21:46:02.000,329,11062148,14405,0,1700948761,13093.83083531999,72.04415246999997,53563.52521728
2023-11-25,21:46:03.000,329,11062406,14245,0,1700948762,13093.64895494999,72.16398768000363,53563.6020756
2023-11-25,21:46:04.000,329,11062254,13885,0,1700948763,13093.547910299989,72.19923333000042,53563.63002408
2023-11-25,21:46:05.000,329,11062161,14245,0,1700948764,13093.231303729997,72.36136332000024,53563.48329456
2023-11-25,21:46:06.000,329,11062225,13965,0,1700948765,13092.914697159991,72.35431419000088,53563.37150064001
2023-11-25,21:46:07.000,329,11062196,14485,0,1700948766,13092.69913524,72.45300200999918,53563.45534608
2023-11-25,21:46:08.000,329,11062317,14085,0,1700948767,13092.40947390999,72.55168983000476,53563.40643624
2023-11-25,21:46:09.000,329,11062101,14005,0,1700948768,13092.065922100002,72.615131999999,53563.378487760005
2023-11-25,21:46:10.000,329,11062228,13965,0,1700948769,13091.762788150001,72.77021285999945,53563.259706720004
2023-11-25,21:46:11.000,329,11062212,13965,0,1700948770,13091.35187323999,72.93234284999926,53563.1479128
2023-11-25,21:46:12.000,329,11062319,14125,0,1700948771,13091.021794049993,73.00283415000013,53563.13393856001
2023-11-25,21:46:13.000,329,11062173,14005,0,1700948772,13090.718660099992,73.12266936000378,53563.161887040005
2023-11-25,21:46:14.000,329,11062206,13885,0,1700948773,13090.39531721999,73.21430805000273,53563.01515752001
2023-11-25,21:46:15.000,329,11062307,14045,0,1700948774,13090.01134754999,73.32004500000039,53562.98720904001
2023-11-25,21:46:16.000,329,11062254,14405,0,1700948775,13089.620641569993,73.42578194999805,53562.98022192
2023-11-25,21:46:17.000,329,11062190,14205,0,1700948776,13089.209726659996,73.52446977000363,53562.86842800001
2023-11-25,21:46:18.000,329,11062442,14325,0,1700948777,13088.825756989994,73.55266629000107,53562.74265984
2023-11-25,21:46:19.000,329,11062134,14125,0,1700948778,13088.509150419988,73.6936488900028,53562.81253104
2023-11-25,21:46:20.000,329,11062203,14565,0,1700948779,13088.131917059996,73.67250150000473,53562.65182728001
2023-11-25,21:46:21.000,329,11062211,14445,0,1700948780,13087.80183787,73.79233671000111,53562.39330384001
2023-11-25,21:46:22.000,329,11062262,14205,0,1700948781,13087.424604509994,73.78528758000175,53562.519072
2023-11-25,21:46:23.000,329,11062188,14405,0,1700948782,13087.107997940002,73.88397540000005,53562.33041976
2023-11-25,21:46:24.000,329,11062195,14605,0,1700948783,13086.811600299996,73.86282801000198,53562.323432640005
2023-11-25,21:46:25.000,329,11062147,14405,0,1700948784,13086.46131218,73.89102452999941,53562.19067736
2023-11-25,21:46:26.000,329,11062206,14565,0,1700948785,13085.949352620002,73.91217192000477,53562.00202512
2023-11-25,21:46:27.000,329,11062157,14245,0,1700948786,13085.531701399996,73.8769262700007,53561.88324408001
2023-11-25,21:46:28.000,329,11062209,14365,0,1700948787,13085.21509482999,73.89807365999877,53561.7854244
2023-11-25,21:46:29.000,329,11062213,14685,0,1700948788,13084.777234679997,73.94741757000156,53561.6806176
2023-11-25,21:46:30.000,329,11062193,14365,0,1700948789,13084.352847149996,73.99676148000435,53561.49895248
2023-11-25,21:46:31.000,329,11062229,14485,0,1700948790,13084.00255903,73.98971234999772,53561.436068400006
2023-11-25,21:46:32.000,329,11062177,14405,0,1700948791,13083.685952459993,74.06020364999858,53561.30331312
2023-11-25,21:46:33.000,329,11062138,14525,0,1700948792,13083.376082199997,74.09544930000266,53561.17055784001
2023-11-25,21:46:34.000,329,11062183,14485,0,1700948793,13083.207674450001,74.09544930000266,53560.99587984
2023-11-25,21:46:35.000,329,11062247,14565,0,1700948794,13083.03926669999,74.16594060000352,53560.78626624001
2023-11-25,21:46:36.000,329,11062271,14485,0,1700948795,13082.88433157,74.29282493999926,53560.61158824
2023-11-25,21:46:37.000,329,11062174,14485,0,1700948796,13082.86412264,74.35626711000077,53560.5626784
2023-11-25,21:46:38.000,329,11062218,14605,0,1700948797,13082.94495836,74.433807540001,53560.47184584001
2023-11-25,21:46:39.000,329,11062167,14805,0,1700948798,13082.891067879995,74.50429884000187,53560.29716784
2023-11-25,21:46:40.000,329,11062256,14725,0,1700948799,13082.911276809995,74.60298666000017,53560.15742544
2023-11-25,21:46:41.000,329,11062174,14485,0,1700948800,13082.86412264,74.68757621999976,53560.05960576
2023-11-25,21:46:42.000,329,11062195,14765,0,1700948801,13082.76307799,74.76511664999998,53559.84300504
2023-11-25,21:46:43.000,329,11062210,14645,0,1700948802,13082.75634167999,74.7933131700047,53559.69627552
2023-11-25,21:46:44.000,329,11062238,14565,0,1700948803,13082.79675953999,74.72987100000319,53559.689288400004
2023-11-25,21:46:45.000,329,11062278,14725,0,1700948804,13082.729396439994,74.76511664999998,53559.640378560005
2023-11-25,21:46:46.000,329,11062226,14245,0,1700948805,13082.722660129999,74.70167447999847,53559.60544296
2023-11-25,21:46:47.000,329,11062227,14205,0,1700948806,13082.628351789994,74.76511664999998,53559.50762328
2023-11-25,21:46:48.000,329,11062199,14565,0,1700948807,13082.608142859994,74.72987100000319,53559.44473920001
2023-11-25,21:46:49.000,329,11062179,14485,0,1700948808,13082.621615479999,74.72987100000319,53559.31198392
2023-11-25,21:46:50.000,329,11062136,14325,0,1700948809,13082.67550595999,74.72987100000319,53559.29102256
2023-11-25,21:46:51.000,329,11062188,14405,0,1700948810,13082.662033339999,74.72282187000383,53559.12333168
2023-11-25,21:46:52.000,329,11062201,14485,0,1700948811,13082.648560719994,74.69462534999911,53559.1652544
2023-11-25,21:46:53.000,329,11062229,14285,0,1700948812,13082.76307799,74.67347796000104,53559.00455064
2023-11-25,21:46:54.000,329,11062265,14205,0,1700948813,13082.870858949995,74.60298666000017,53559.088396080006
2023-11-25,21:46:55.000,329,11062322,14285,0,1700948814,13082.870858949995,74.65937970000232,53558.99756352
2023-11-25,21:46:56.000,329,11062110,14365,0,1700948815,13082.88433157,74.61003578999953,53558.91371808001
2023-11-25,21:46:57.000,329,11062205,14565,0,1700948816,13082.971903599995,74.65233057000296,53558.82288552001
2023-11-25,21:46:58.000,329,11062244,14725,0,1700948817,13082.98537622,74.65233057000296,53558.79493704001
2023-11-25,21:46:59.000,329,11062179,14325,0,1700948818,13082.97863990999,74.71577274000447,53558.73904008
2023-11-25,21:47:00.000,329,11062221,14645,0,1700948819,13082.96516729,74.7439692600019,53558.536413600006
2023-11-25,21:47:01.000,329,11062308,14045,0,1700948820,13082.951694669995,74.75806752000062,53558.65519464001
2023-11-25,21:47:02.000,329,11062226,14405,0,1700948821,13082.99884883999,74.70167447999847,53558.66218176
2023-11-25,21:47:03.000,329,11062254,14405,0,1700948822,13083.03926669999,74.7792149099987,53558.52243936
2023-11-25,21:47:04.000,329,11062175,14325,0,1700948823,13083.08642087,74.80741143000341,53558.45256816
2023-11-25,21:47:05.000,329,11062140,14405,0,1700948824,13082.951694669995,74.82855882000149,53558.30583864
2023-11-25,21:47:06.000,329,11062197,13925,0,1700948825,13082.891067879995,74.83560795000085,53558.26391592
2023-11-25,21:47:07.000,329,11062221,14325,0,1700948826,13082.89780418999,74.94134489999851,53558.17308336001
2023-11-25,21:47:08.000,329,11062255,14205,0,1700948827,13082.93822204999,75.00478707000002,53558.16609624
2023-11-25,21:47:09.000,329,11062175,14365,0,1700948828,13082.89780418999,75.00478707000002,53558.13814776
2023-11-25,21:47:10.000,329,11062226,14245,0,1700948829,13082.86412264,75.06822924000153,53557.977444
2023-11-25,21:47:11.000,329,11062130,14205,0,1700948830,13082.850650019995,75.08232750000025,53557.8726372
2023-11-25,21:47:12.000,329,11062261,14125,0,1700948831,13082.931485739995,75.15986793000047,53557.90757280001
2023-11-25,21:47:13.000,329,11062228,14365,0,1700948832,13082.911276809995,75.23035923000134,53557.88661144001
2023-11-25,21:47:14.000,329,11062185,14405,0,1700948833,13082.951694669995,75.25855574999878,53557.76084328
2023-11-25,21:47:15.000,329,11062165,14325,0,1700948834,13082.87759525999,75.32199792000029,53557.628088000005
2023-11-25,21:47:16.000,329,11062238,14085,0,1700948835,13082.9045405,75.32199792000029,53557.628088000005
2023-11-25,21:47:17.000,329,11062161,14125,0,1700948836,13082.92474943,75.42068573999859,53557.51629408
2023-11-25,21:47:18.000,329,11062129,14165,0,1700948837,13083.012321459995,75.44183313000394,53557.49533272
2023-11-25,21:47:19.000,329,11062225,14005,0,1700948838,13083.01905776999,75.43478400000458,53557.48135848001
2023-11-25,21:47:20.000,329,11062202,14325,0,1700948839,13083.072948249996,75.42068573999859,53557.362577440006
2023-11-25,21:47:21.000,329,11062274,14205,0,1700948840,13082.95843097999,75.49117703999946,53557.29969336
2023-11-25,21:47:22.000,329,11062121,14445,0,1700948841,13083.012321459995,75.5828157299984,53557.15995096
2023-11-25,21:47:23.000,329,11062311,14445,0,1700948842,13083.052739319995,75.49117703999946,53557.1389896
2023-11-25,21:47:24.000,329,11062307,14205,0,1700948843,13083.113366109996,75.46298052000202,53557.173925200004
2023-11-25,21:47:25.000,329,11062207,14245,0,1700948844,13083.12010241999,75.55461921000096,53557.006234320004
2023-11-25,21:47:26.000,329,11062252,14165,0,1700948845,13083.16725659,75.55461921000096,53557.055144160004
2023-11-25,21:47:27.000,329,11062108,14245,0,1700948846,13083.315455409997,75.55461921000096,53556.957324480005
2023-11-25,21:47:28.000,329,11062246,14445,0,1700948847,13083.403027439992,75.58986485999776,53556.789633600005
2023-11-25,21:47:29.000,329,11062233,14485,0,1700948848,13083.396291129997,75.67445442000462,53556.78264648001
2023-11-25,21:47:30.000,329,11062190,14485,0,1700948849,13083.497335779997,75.76609311000357,53556.72674952
2023-11-25,21:47:31.000,329,11062250,14285,0,1700948850,13083.564698879993,75.88592831999995,53556.67783968
2023-11-25,21:47:32.000,329,11062204,14485,0,1700948851,13083.625325669993,75.89297744999931,53556.621942720005
2023-11-25,21:47:33.000,329,11062171,14205,0,1700948852,13083.733106629988,75.93527223000274,53556.59399424001
2023-11-25,21:47:34.000,329,11062236,14485,0,1700948853,13083.901514379999,75.99871440000425,53556.55905864
2023-11-25,21:47:35.000,329,11062258,14205,0,1700948854,13083.99582271999,76.02691092000168,53556.5101488
2023-11-25,21:47:36.000,329,11062159,14605,0,1700948855,13084.090131059995,75.92117397000402,53556.44726472001
2023-11-25,21:47:37.000,329,11062145,14165,0,1700948856,13084.272011429995,75.95641962000082,53556.34245792
2023-11-25,21:47:38.000,329,11062153,14565,0,1700948857,13084.3865287,75.96346875000017,53556.2655996
2023-11-25,21:47:39.000,329,11062312,14485,0,1700948858,13084.521254899992,75.92822310000338,53556.2655996
2023-11-25,21:47:40.000,329,11062171,14325,0,1700948859,13084.622299549992,75.91412484000466,53556.25861248001
2023-11-25,21:47:41.000,329,11062172,14125,0,1700948860,13084.763762059993,75.87183006000123,53556.09790872
2023-11-25,21:47:42.000,329,11062240,14125,0,1700948861,13084.925433499993,75.90707570999803,53556.1258572
2023-11-25,21:47:43.000,329,11062296,14365,0,1700948862,13085.087104939994,75.85068267000315,53556.23066400001
2023-11-25,21:47:44.000,329,11062198,14125,0,1700948863,13085.19488589999,75.78019137000229,53556.13284432
2023-11-25,21:47:45.000,329,11062154,14205,0,1700948864,13085.28245793,75.78724050000164,53556.13983144001
2023-11-25,21:47:46.000,329,11062166,14325,0,1700948865,13085.228567449994,75.72379833000014,53555.965153439996
2023-11-25,21:47:47.000,329,11062261,14405,0,1700948866,13085.40371151,75.77314224000293,53556.02803752
2023-11-25,21:47:48.000,329,11062209,14485,0,1700948867,13085.47781091999,75.64625789999991,53556.055986
2023-11-25,21:47:49.000,329,11062238,14445,0,1700948868,13085.511492469996,75.73789658999885,53556.04201176001
2023-11-25,21:47:50.000,329,11062168,14525,0,1700948869,13085.56538295,75.58986485999776,53556.000089040004
2023-11-25,21:47:51.000,329,11062182,14565,0,1700948870,13085.646218670001,75.56166834000032,53555.965153439996
2023-11-25,21:47:52.000,329,11062216,14565,0,1700948871,13085.814626419997,75.49822616999882,53556.00707616
2023-11-25,21:47:53.000,329,11062236,14885,0,1700948872,13085.895462139997,75.47002965000138,53555.92323072001
2023-11-25,21:47:54.000,329,11062150,14845,0,1700948873,13086.009979410002,75.47002965000138,53555.902269360005
2023-11-25,21:47:55.000,329,11062226,14805,0,1700948874,13086.084078819993,75.45593139000266,53555.87432088001
2023-11-25,21:47:56.000,329,11062205,14485,0,1700948875,13086.137969299998,75.3854400900018,53555.853359520006
2023-11-25,21:47:57.000,329,11062209,14525,0,1700948876,13086.279431809999,75.35724357000436,53555.87432088001
2023-11-25,21:47:58.000,329,11062228,14245,0,1700948877,13086.41415800999,75.30085053000221,53555.9861148
2023-11-25,21:47:59.000,329,11062186,14485,0,1700948878,13086.52193897,75.336096179999,53556.01406328001
2023-11-25,21:48:00.000,329,11062297,14205,0,1700948879,13086.60277469,75.31494879000093,53555.99310192001
2023-11-25,21:48:01.000,329,11062229,14245,0,1700948880,13086.690346719995,75.31494879000093,53555.89528224001
2023-11-25,21:48:02.000,329,11062245,14645,0,1700948881,13086.82507292,75.31494879000093,53555.97214056001
2023-11-25,21:48:03.000,329,11062220,14685,0,1700948882,13086.905908640001,75.30085053000221,53555.97214056001
2023-11-25,21:48:04.000,329,11062207,14565,0,1700948883,13087.027162220002,75.22331010000198,53555.95816632
2023-11-25,21:48:05.000,329,11062202,14485,0,1700948884,13087.020425909992,75.27970314000413,53555.9162436
2023-11-25,21:48:06.000,329,11062268,14445,0,1700948885,13087.195569969997,75.25855574999878,53555.97912768
2023-11-25,21:48:07.000,329,11062243,14685,0,1700948886,13087.343768789993,75.29380140000285,53556.07694736
2023-11-25,21:48:08.000,329,11062199,14405,0,1700948887,13087.397659269998,75.26560487999814,53556.04899888
2023-11-25,21:48:09.000,329,11062248,14245,0,1700948888,13087.384186649993,75.35019443999772,53556.00707616
2023-11-25,21:48:10.000,329,11062243,14765,0,1700948889,13087.424604509994,75.39248922000115,53556.08393448
2023-11-25,21:48:11.000,329,11062153,14405,0,1700948890,13087.424604509994,75.43478400000458,53556.055986
2023-11-25,21:48:12.000,329,11062225,14525,0,1700948891,13087.505440229994,75.40658747999987,53556.03502464
2023-11-25,21:48:13.000,329,11062215,14245,0,1700948892,13087.53238546999,75.51232443000481,53556.000089040004
2023-11-25,21:48:14.000,329,11062229,14325,0,1700948893,13087.667111669994,75.47002965000138,53556.09790872
2023-11-25,21:48:15.000,329,11062219,14485,0,1700948894,13087.707529529995,75.4841279100001,53556.07694736
2023-11-25,21:48:16.000,329,11062228,14405,0,1700948895,13087.828783109995,75.44183313000394,53556.15380568
2023-11-25,21:48:17.000,329,11062159,14485,0,1700948896,13087.950036689996,75.44183313000394,53556.09790872
2023-11-25,21:48:18.000,329,11062228,14125,0,1700948897,13088.111708129996,75.44183313000394,53556.03502464
2023-11-25,21:48:19.000,329,11062137,14325,0,1700948898,13088.172334919997,75.42773486999795,53556.07694736
2023-11-25,21:48:20.000,329,11062238,14445,0,1700948899,13088.253170639997,75.37839096000243,53556.069960240005
2023-11-25,21:48:21.000,329,11062279,14005,0,1700948900,13088.327270050002,75.36429270000372,53555.86034664
2023-11-25,21:48:22.000,329,11062223,14045,0,1700948901,13088.515886729998,75.42773486999795,53556.1258572
2023-11-25,21:48:23.000,329,11062213,14405,0,1700948902,13088.643876619994,75.27970314000413,53556.09092160001
2023-11-25,21:48:24.000,329,11062169,14245,0,1700948903,13088.691030789989,75.17396618999919,53556.167779920004
2023-11-25,21:48:25.000,329,11062204,14125,0,1700948904,13088.677558169999,75.21626097000262,53556.10489584
2023-11-25,21:48:26.000,329,11062265,14285,0,1700948905,13088.697767099999,75.16691705999983,53556.1258572
2023-11-25,21:48:27.000,329,11062237,14205,0,1700948906,13088.765130199994,75.2021627100039,53556.16079280001
2023-11-25,21:48:28.000,329,11062268,14285,0,1700948907,13088.819020679999,75.16691705999983,53556.188741280006
2023-11-25,21:48:29.000,329,11062204,14005,0,1700948908,13088.89312008999,75.09642575999897,53556.20271552
2023-11-25,21:48:30.000,329,11062197,14285,0,1700948909,13088.93353794999,75.05413098000281,53556.23066400001
2023-11-25,21:48:31.000,329,11062129,14285,0,1700948910,13089.06152784,75.0893766299996,53556.25861248001
2023-11-25,21:48:32.000,329,11062262,14565,0,1700948911,13089.24340821,74.92019751000043,53556.34245792
2023-11-25,21:48:33.000,329,11062190,14525,0,1700948912,13089.297298689991,74.96954142000322,53556.31450944
2023-11-25,21:48:34.000,329,11062290,14245,0,1700948913,13089.384870720001,74.93429576999915,53556.31450944
2023-11-25,21:48:35.000,329,11062275,14205,0,1700948914,13089.418552269992,74.89905012000236,53556.25162536
2023-11-25,21:48:36.000,329,11062180,14485,0,1700948915,13089.533069539997,74.82855882000149,53556.34245792
2023-11-25,21:48:37.000,329,11062208,14125,0,1700948916,13089.566751090002,74.7792149099987,53556.34245792
2023-11-25,21:48:38.000,329,11062174,14125,0,1700948917,13089.607168950002,74.6805270900004,53556.37739352001
2023-11-25,21:48:39.000,329,11062206,14325,0,1700948918,13089.701477289993,74.70872360999783,53556.5101488
2023-11-25,21:48:40.000,329,11062222,14085,0,1700948919,13089.809258249988,74.65937970000232,53556.53809728
2023-11-25,21:48:41.000,329,11062182,14005,0,1700948920,13089.728422529988,74.59593753000081,53556.46822608
2023-11-25,21:48:42.000,329,11062208,14245,0,1700948921,13089.681268359993,74.56774101000337,53556.552071520004
2023-11-25,21:48:43.000,329,11062235,14085,0,1700948922,13089.688004670003,74.52544622999994,53556.573032880005
2023-11-25,21:48:44.000,329,11062236,14205,0,1700948923,13089.640850499993,74.44085667000036,53556.65687832
2023-11-25,21:48:45.000,329,11062201,14005,0,1700948924,13089.586960020002,74.48315145000379,53556.72674952
2023-11-25,21:48:46.000,329,11062159,13885,0,1700948925,13089.526333230002,74.44790579999972,53556.719762400004
2023-11-25,21:48:47.000,329,11062197,14045,0,1700948926,13089.485915370002,74.41266015000292,53556.78264648001
2023-11-25,21:48:48.000,329,11062202,14285,0,1700948927,13089.371398099996,74.46200405999843,53556.859504800006
2023-11-25,21:48:49.000,329,11062241,14085,0,1700948928,13089.324243930001,74.50429884000187,53556.90142752001
2023-11-25,21:48:50.000,329,11062315,14285,0,1700948929,13089.324243930001,74.45495492999908,53556.957324480005
2023-11-25,21:48:51.000,329,11062135,14045,0,1700948930,13089.283826070001,74.42675841000164,53556.84553056
2023-11-25,21:48:52.000,329,11062237,14405,0,1700948931,13089.250144519996,74.51134797000122,53557.09706688001
2023-11-25,21:48:53.000,329,11062177,14205,0,1700948932,13089.236671899991,74.44085667000036,53557.104054
2023-11-25,21:48:54.000,329,11062257,14485,0,1700948933,13089.20299035,74.41970928000228,53557.09007976
2023-11-25,21:48:55.000,329,11062246,14445,0,1700948934,13089.209726659996,74.37036536999949,53557.173925200004
2023-11-25,21:48:56.000,329,11062176,14365,0,1700948935,13089.26361714,74.3351197200027,53557.18091232
2023-11-25,21:48:57.000,329,11062176,14285,0,1700948936,13089.169308799996,74.32102146000398,53557.25777064
2023-11-25,21:48:58.000,329,11062127,14485,0,1700948937,13089.209726659996,74.29987406999862,53557.23680928001
2023-11-25,21:48:59.000,329,11062226,14485,0,1700948938,13089.108682009995,74.27167755000119,53557.25777064
2023-11-25,21:49:00.000,329,11062129,14525,0,1700948939,13089.11541831999,74.24348103000375,53557.25078352
2023-11-25,21:49:01.000,329,11062246,14405,0,1700948940,13089.07500045999,74.2857758099999,53557.30668048
2023-11-25,21:49:02.000,329,11062191,14525,0,1700948941,13089.12215463,74.26462842000183,53557.37655168
2023-11-25,21:49:03.000,329,11062216,14685,0,1700948942,13089.11541831999,74.2857758099999,53557.43244864001
2023-11-25,21:49:04.000,329,11062173,14405,0,1700948943,13089.05479152999,74.19413712000096,53557.411487280006
2023-11-25,21:49:05.000,329,11062204,14645,0,1700948944,13088.99416473999,74.19413712000096,53557.4184744
2023-11-25,21:49:06.000,329,11062215,14805,0,1700948945,13089.007637359995,74.19413712000096,53557.460397120005
2023-11-25,21:49:07.000,329,11062259,14405,0,1700948946,13088.987428429995,74.1518423400048,53557.460397120005
2023-11-25,21:49:08.000,329,11062132,14405,0,1700948947,13089.04131891,74.13069494999945,53557.49533272
2023-11-25,21:49:09.000,329,11062141,14485,0,1700948948,13089.02110998,74.0884001700033,53557.62110088001
2023-11-25,21:49:10.000,329,11062206,14325,0,1700948949,13088.98069212,74.16594060000352,53557.50231984001
2023-11-25,21:49:11.000,329,11062176,14645,0,1700948950,13088.886383779995,74.13069494999945,53557.628088000005
2023-11-25,21:49:12.000,329,11062223,14565,0,1700948951,13088.94027426,74.13069494999945,53557.67001072001
2023-11-25,21:49:13.000,329,11062183,14325,0,1700948952,13088.83922961,74.0884001700033,53557.697959200006
2023-11-25,21:49:14.000,329,11062253,14245,0,1700948953,13088.778602819999,74.13774407999881,53557.6630236
2023-11-25,21:49:15.000,329,11062205,14685,0,1700948954,13088.630403999989,74.11659669000073,53557.67001072001
2023-11-25,21:49:16.000,329,11062200,14285,0,1700948955,13088.583249829993,74.14479320999817,53557.7328948
2023-11-25,21:49:17.000,329,11062214,14285,0,1700948956,13088.502414109993,74.06725277999794,53557.78180464
2023-11-25,21:49:18.000,329,11062172,14565,0,1700948957,13088.441787319993,74.1518423400048,53557.82372736
2023-11-25,21:49:19.000,329,11062145,14405,0,1700948958,13088.360951599992,74.10249843000202,53557.90757280001
2023-11-25,21:49:20.000,329,11062168,14525,0,1700948959,13088.313797429997,74.05315451999923,53557.94949552
2023-11-25,21:49:21.000,329,11062278,14365,0,1700948960,13088.091499199996,74.10249843000202,53557.865650080006
2023-11-25,21:49:22.000,329,11062352,13925,0,1700948961,13087.990454549996,73.9403684400022,53557.844688720004
2023-11-25,21:49:23.000,329,11062147,14405,0,1700948962,13087.92309145,73.93331931000284,53557.99840536
2023-11-25,21:49:24.000,329,11062144,14245,0,1700948963,13087.81531048999,73.84872975000326,53557.94949552
2023-11-25,21:49:25.000,329,11062366,14205,0,1700948964,13087.68058429,73.8275823599979,53558.02635384001
2023-11-25,21:49:26.000,329,11062244,14325,0,1700948965,13087.586275949994,73.80643496999983,53557.963469760005
2023-11-25,21:49:27.000,329,11062260,14045,0,1700948966,13087.55259439999,73.65840323999873,53558.08923792
2023-11-25,21:49:28.000,329,11062243,13885,0,1700948967,13087.451549749989,73.65135410999937,53558.131160640005
2023-11-25,21:49:29.000,329,11062188,14485,0,1700948968,13087.316823549998,73.51037151000492,53558.07526368001
2023-11-25,21:49:30.000,329,11062058,14205,0,1700948969,13087.175361039997,73.42578194999805,53558.04032808
2023-11-25,21:49:31.000,329,11062360,14245,0,1700948970,13086.980008049992,73.46807673000148,53558.06827656
2023-11-25,21:49:32.000,329,11062216,14245,0,1700948971,13086.872227089996,73.26365195999824,53558.082250800006
2023-11-25,21:49:33.000,329,11062163,14165,0,1700948972,13086.690346719995,73.34119238999847,53558.02635384001
2023-11-25,21:49:34.000,329,11062072,14125,0,1700948973,13086.710555649996,73.24955369999952,53558.17308336001
2023-11-25,21:49:35.000,329,11062144,14005,0,1700948974,13086.62298362,73.11562023000442,53558.26391592
2023-11-25,21:49:36.000,329,11062197,14325,0,1700948975,13086.57582944999,72.97463763000269,53558.30583864
2023-11-25,21:49:37.000,329,11062226,14005,0,1700948976,13086.52193897,72.98873589000141,53558.17308336001
2023-11-25,21:49:38.000,329,11062302,14245,0,1700948977,13086.346794909994,72.87594981000439,53558.22199320001
2023-11-25,21:49:39.000,329,11062104,14325,0,1700948978,13086.225541329994,72.75611460000073,53558.249941680006
2023-11-25,21:49:40.000,329,11062188,14405,0,1700948979,13086.212068709989,72.63627939000435,53558.16609624
2023-11-25,21:49:41.000,329,11062164,13925,0,1700948980,13086.097551439998,72.60808286999963,53558.347761360004
2023-11-25,21:49:42.000,329,11062262,14045,0,1700948981,13086.131232989988,72.4811985300039,53558.40365832
2023-11-25,21:49:43.000,329,11062141,13965,0,1700948982,13086.084078819993,72.46005113999854,53558.368722720006
2023-11-25,21:49:44.000,329,11062175,13845,0,1700948983,13086.117760369998,72.29087201999937,53558.396671200004
2023-11-25,21:49:45.000,329,11062229,14245,0,1700948984,13085.956088929997,72.1851350700017,53558.37570984
2023-11-25,21:49:46.000,329,11062249,13925,0,1700948985,13086.030188340002,72.15693855000427,53558.33378712
2023-11-25,21:49:47.000,329,11062133,14005,0,1700948986,13086.097551439998,72.17808594000235,53558.36173560001
2023-11-25,21:49:48.000,329,11062157,14245,0,1700948987,13086.057133579998,72.1851350700017,53558.4316068
2023-11-25,21:49:49.000,329,11062148,14125,0,1700948988,13086.023452029993,72.17808594000235,53558.57833632001
2023-11-25,21:49:50.000,329,11062233,14125,0,1700948989,13085.902198449992,72.12874202999956,53558.52243936
2023-11-25,21:49:51.000,329,11062086,13885,0,1700948990,13085.989770480002,72.03710334000061,53558.52942648001
2023-11-25,21:49:52.000,329,11062217,14285,0,1700948991,13085.962825239993,72.00890682000318,53558.585323440006
2023-11-25,21:49:53.000,329,11062198,14045,0,1700948992,13085.888725830002,71.98071029999846,53558.585323440006
2023-11-25,21:49:54.000,329,11062240,13925,0,1700948993,13085.841571659992,72.00890682000318,53558.60628480001
2023-11-25,21:49:55.000,329,11062238,14165,0,1700948994,13085.794417489997,72.03005421000125,53558.564362080004
2023-11-25,21:49:56.000,329,11062142,13885,0,1700948995,13085.767472250001,72.03005421000125,53558.65519464001
2023-11-25,21:49:57.000,329,11062236,13965,0,1700948996,13085.740527009992,72.04415246999997,53558.732052960004
2023-11-25,21:49:58.000,329,11062233,13845,0,1700948997,13085.727054390001,71.98775942999782,53558.80891128
2023-11-25,21:49:59.000,329,11062273,13885,0,1700948998,13085.666427600001,71.98071029999846,53558.7809628
2023-11-25,21:50:00.000,329,11062191,13965,0,1700948999,13085.659691289991,71.98071029999846,53558.83685976
2023-11-25,21:50:01.000,329,11062187,14005,0,1700949000,13085.58559188,72.00890682000318,53558.80891128
2023-11-25,21:50:02.000,329,11062259,14365,0,1700949001,13085.551910329996,72.1216929000002,53558.801924160005
2023-11-25,21:50:03.000,329,11062264,13885,0,1700949002,13085.578855569991,72.07234899000468,53558.86480824001
2023-11-25,21:50:04.000,329,11062154,13925,0,1700949003,13085.50475616,71.98775942999782,53558.86480824001
2023-11-25,21:50:05.000,329,11062176,13925,0,1700949004,13085.43739305999,72.03005421000125,53558.84384688001
2023-11-25,21:50:06.000,329,11062225,13885,0,1700949005,13085.48454723,72.03005421000125,53558.89275672001
2023-11-25,21:50:07.000,329,11062217,14125,0,1700949006,13085.42392044,72.05120159999933,53558.9556408
2023-11-25,21:50:08.000,329,11062283,13885,0,1700949007,13085.39697519999,72.04415246999997,53558.98358928
2023-11-25,21:50:09.000,329,11062230,14085,0,1700949008,13085.31613947999,72.0230050800019,53558.99057640001
2023-11-25,21:50:10.000,329,11062234,13645,0,1700949009,13085.28245793,72.01595595000254,53559.06044760001
2023-11-25,21:50:11.000,329,11062213,13805,0,1700949010,13085.208358519994,72.01595595000254,53558.969615040005
2023-11-25,21:50:12.000,329,11062294,13725,0,1700949011,13085.17467696999,72.01595595000254,53559.08140896001
2023-11-25,21:50:13.000,329,11062208,13885,0,1700949012,13085.18141328,72.0230050800019,53559.11634456
2023-11-25,21:50:14.000,329,11062159,14205,0,1700949013,13085.053423389989,71.98071029999846,53559.14429304
2023-11-25,21:50:15.000,329,11062137,13965,0,1700949014,13085.087104939994,71.98775942999782,53559.137305920005
2023-11-25,21:50:16.000,329,11062175,13805,0,1700949015,13084.999532909998,71.93136639000295,53559.13031880001
2023-11-25,21:50:17.000,329,11062252,14085,0,1700949016,13085.013005529989,71.95251378000103,53559.21416424
2023-11-25,21:50:18.000,329,11062163,13885,0,1700949017,13084.911960879988,71.90316986999824,53559.24211272
2023-11-25,21:50:19.000,329,11062170,13925,0,1700949018,13084.885015639993,71.93841552000231,53559.24211272
2023-11-25,21:50:20.000,329,11062262,14125,0,1700949019,13084.790707300002,71.98071029999846,53559.256086960006
2023-11-25,21:50:21.000,329,11062249,14205,0,1700949020,13084.757025749997,71.95956291000039,53559.33294528
2023-11-25,21:50:22.000,329,11062153,14085,0,1700949021,13084.790707300002,71.81153117999929,53559.31198392
2023-11-25,21:50:23.000,329,11062364,14245,0,1700949022,13084.682926339992,71.84677683000336,53559.29800968001
2023-11-25,21:50:24.000,329,11062035,14285,0,1700949023,13084.743553129993,71.79038379000121,53559.374868000006
2023-11-25,21:50:25.000,329,11062221,13725,0,1700949024,13084.635772169997,71.74103987999843,53559.4098036
2023-11-25,21:50:26.000,329,11062113,14245,0,1700949025,13084.561672759992,71.74808900999778,53559.36788088001
2023-11-25,21:50:27.000,329,11062207,13885,0,1700949026,13084.689662650002,71.74103987999843,53559.3399324
2023-11-25,21:50:28.000,329,11062238,14165,0,1700949027,13084.689662650002,71.62120467000204,53559.34691952001
2023-11-25,21:50:29.000,329,11062194,14165,0,1700949028,13084.689662650002,71.60710641000333,53559.235125600004
2023-11-25,21:50:30.000,329,11062238,13885,0,1700949029,13084.716607889997,71.61415554000268,53559.29800968001
2023-11-25,21:50:31.000,329,11062144,14365,0,1700949030,13084.696398959997,71.64235206000012,53559.28403544
2023-11-25,21:50:32.000,329,11062171,13965,0,1700949031,13084.790707300002,71.55776250000054,53559.3399324
2023-11-25,21:50:33.000,329,11062169,14005,0,1700949032,13084.810916230002,71.48022207000031,53559.2700612
2023-11-25,21:50:34.000,329,11062302,14085,0,1700949033,13084.851334090003,71.52251685000374,53559.28403544
2023-11-25,21:50:35.000,329,11062292,14245,0,1700949034,13084.831125160003,71.53661511000246,53559.32595816001
2023-11-25,21:50:36.000,329,11062165,14085,0,1700949035,13084.837861469998,71.52251685000374,53559.20019000001
2023-11-25,21:50:37.000,329,11062256,14085,0,1700949036,13084.972587669989,71.45907468000223,53559.235125600004
2023-11-25,21:50:38.000,329,11062297,14045,0,1700949037,13084.952378739988,71.5295659800031,53559.13031880001
2023-11-25,21:50:39.000,329,11062292,14045,0,1700949038,13085.013005529989,71.48727119999967,53559.15128016
2023-11-25,21:50:40.000,329,11062198,14125,0,1700949039,13084.972587669989,71.49432032999903,53559.10935744001
2023-11-25,21:50:41.000,329,11062231,13885,0,1700949040,13084.783970989993,71.47317294000095,53559.025512
2023-11-25,21:50:42.000,329,11062206,14045,0,1700949041,13084.757025749997,71.55071337000118,53559.07442184
2023-11-25,21:50:43.000,329,11062207,13925,0,1700949042,13084.696398959997,71.46612381000159,53559.018524880004
2023-11-25,21:50:44.000,329,11062165,14125,0,1700949043,13084.622299549992,71.45202555000287,53559.01153776001
2023-11-25,21:50:45.000,329,11062242,13925,0,1700949044,13084.433682869996,71.52251685000374,53558.94166656001
2023-11-25,21:50:46.000,329,11062183,14245,0,1700949045,13084.359583459991,71.5648116299999,53559.07442184
2023-11-25,21:50:47.000,329,11062183,14005,0,1700949046,13084.22485726,71.60005728000397,53559.10237032
2023-11-25,21:50:48.000,329,11062115,13965,0,1700949047,13084.09686736999,71.71989249000035,53559.07442184
2023-11-25,21:50:49.000,329,11062182,14005,0,1700949048,13084.009295339994,71.7762855300025,53559.00455064
2023-11-25,21:50:50.000,329,11062196,14245,0,1700949049,13083.881305449999,71.92431726000359,53559.07442184
2023-11-25,21:50:51.000,329,11062300,13885,0,1700949050,13083.746579249993,72.04415246999997,53558.98358928
2023-11-25,21:50:52.000,329,11062240,14085,0,1700949051,13083.672479839988,72.20628245999978,53558.98358928
2023-11-25,21:50:53.000,329,11062269,13885,0,1700949052,13083.733106629988,72.24152811000386,53558.9556408
2023-11-25,21:50:54.000,329,11062290,13965,0,1700949053,13083.672479839988,72.36136332000024,53558.99057640001
2023-11-25,21:50:55.000,329,11062041,14045,0,1700949054,13083.611853050003,72.49529679000261,53558.9556408
2023-11-25,21:50:56.000,329,11062134,13885,0,1700949055,13083.436708989997,72.4811985300039,53558.80891128
2023-11-25,21:50:57.000,329,11062284,13925,0,1700949056,13083.423236369992,72.65037765000307,53558.89275672001
2023-11-25,21:50:58.000,329,11062255,14085,0,1700949057,13083.362609579992,72.72086895000393,53558.84384688001
2023-11-25,21:50:59.000,329,11062193,14165,0,1700949058,13083.275037549996,72.80545851000352,53558.871795360006
2023-11-25,21:51:00.000,329,11062164,14045,0,1700949059,13083.194201829996,72.93939197999862,53558.69711736001
2023-11-25,21:51:01.000,329,11062259,14205,0,1700949060,13083.140311349991,73.03103067000484,53558.6412204
2023-11-25,21:51:02.000,329,11062252,14045,0,1700949061,13083.180729209991,73.04512893000356,53558.73904008
2023-11-25,21:51:03.000,329,11062238,13965,0,1700949062,13083.207674450001,73.01693240999884,53558.71807872
2023-11-25,21:51:04.000,329,11062166,13925,0,1700949063,13083.160520279991,73.12266936000378,53558.60628480001
2023-11-25,21:51:05.000,329,11062232,14045,0,1700949064,13083.12683873,73.17906239999866,53558.536413600006
2023-11-25,21:51:06.000,329,11062275,14405,0,1700949065,13083.113366109996,73.1720132699993,53558.55737496001
2023-11-25,21:51:07.000,329,11062220,14285,0,1700949066,13083.160520279991,73.19316066000465,53558.47352952
2023-11-25,21:51:08.000,329,11062214,14285,0,1700949067,13083.18746552,73.17906239999866,53558.44558104
2023-11-25,21:51:09.000,329,11062199,13965,0,1700949068,13083.234619689996,73.2354554400008,53558.368722720006
2023-11-25,21:51:10.000,329,11062199,14205,0,1700949069,13083.214410759996,73.2847993500036,53558.33378712
2023-11-25,21:51:11.000,329,11062267,14365,0,1700949070,13083.227883380001,73.27070109000488,53558.37570984
2023-11-25,21:51:12.000,329,11062194,14245,0,1700949071,13083.335664339997,73.32709412999975,53558.30583864
2023-11-25,21:51:13.000,329,11062151,14045,0,1700949072,13083.342400649992,73.37643804000254,53558.298851520005
2023-11-25,21:51:14.000,329,11062360,14125,0,1700949073,13083.295246479996,73.41168368999934,53558.24295456001
2023-11-25,21:51:15.000,329,11062209,14205,0,1700949074,13083.288510170001,73.52446977000363,53558.14513488
2023-11-25,21:51:16.000,329,11062083,14525,0,1700949075,13083.254828619996,73.50332237999828,53558.29186440001
2023-11-25,21:51:17.000,329,11062139,14565,0,1700949076,13083.261564929991,73.54561716000171,53558.01936672
2023-11-25,21:51:18.000,329,11062276,14285,0,1700949077,13083.531017330002,73.58791193999787,53558.16609624
2023-11-25,21:51:19.000,329,11062233,14525,0,1700949078,13083.463654229992,73.51037151000492,53558.15212200001
2023-11-25,21:51:20.000,329,11062210,14125,0,1700949079,13083.544489949993,73.56676454999979,53558.1171864
2023-11-25,21:51:21.000,329,11062182,14685,0,1700949080,13083.510808400002,73.58791193999787,53558.05430232001
2023-11-25,21:51:22.000,329,11062189,14485,0,1700949081,13083.584907809993,73.55971542000043,53558.05430232001
2023-11-25,21:51:23.000,329,11062261,14285,0,1700949082,13083.760051869998,73.62315759000194,53558.07526368001
2023-11-25,21:51:24.000,329,11062246,14445,0,1700949083,13083.786997109994,73.57381367999915,53558.08923792
2023-11-25,21:51:25.000,329,11062207,14285,0,1700949084,13083.827414969994,73.65135410999937,53557.963469760005
2023-11-25,21:51:26.000,329,11062207,14285,0,1700949085,13083.99582271999,73.5949610700045,53557.94949552
2023-11-25,21:51:27.000,329,11062270,14365,0,1700949086,13084.110339989995,73.5949610700045,53557.9425084
2023-11-25,21:51:28.000,329,11062340,14565,0,1700949087,13084.20464833,73.53856803000235,53557.93552128001
2023-11-25,21:51:29.000,329,11062234,14285,0,1700949088,13084.21812094999,73.50332237999828,53557.90757280001
2023-11-25,21:51:30.000,329,11062225,14285,0,1700949089,13084.312429289996,73.45397847000277,53557.81674024001
2023-11-25,21:51:31.000,329,11062214,14525,0,1700949090,13084.30569298,73.46102760000213,53557.8726372
2023-11-25,21:51:32.000,329,11062195,14325,0,1700949091,13084.413473939996,73.36938891000318,53557.90058568
2023-11-25,21:51:33.000,329,11062246,14685,0,1700949092,13084.440419179991,73.30594674000167,53558.00539248001
2023-11-25,21:51:34.000,329,11062165,14525,0,1700949093,13084.514518589996,73.05217806000292,53557.88661144001
2023-11-25,21:51:35.000,329,11062188,14125,0,1700949094,13084.453891799996,73.12971849000314,53557.93552128001
2023-11-25,21:51:36.000,329,11062213,14205,0,1700949095,13084.514518589996,73.0239815399982,53557.77481752
2023-11-25,21:51:37.000,329,11062188,14405,0,1700949096,13084.541463829992,72.97463763000269,53557.83770160001
2023-11-25,21:51:38.000,329,11062194,14285,0,1700949097,13084.501045969992,72.88299894000374,53557.8726372
2023-11-25,21:51:39.000,329,11062229,14325,0,1700949098,13084.480837039991,72.84775328999967,53557.865650080006
2023-11-25,21:51:40.000,329,11062264,14125,0,1700949099,13084.487573350001,72.75611460000073,53557.73988192001
2023-11-25,21:51:41.000,329,11062158,14045,0,1700949100,13084.534727519997,72.70677068999794,53557.71193344
2023-11-25,21:51:42.000,329,11062217,13965,0,1700949101,13084.736816819997,72.60103374000028,53557.78180464
2023-11-25,21:51:43.000,329,11062217,13925,0,1700949102,13084.817652539998,72.66447591000178,53557.69097208001
2023-11-25,21:51:44.000,329,11062204,14405,0,1700949103,13085.006269219994,72.615131999999,53557.725907680004
2023-11-25,21:51:45.000,329,11062175,14645,0,1700949104,13085.033214459989,72.615131999999,53557.67001072001
2023-11-25,21:51:46.000,329,11062223,14365,0,1700949105,13085.228567449994,72.60808286999963,53557.725907680004
2023-11-25,21:51:47.000,329,11062145,13925,0,1700949106,13085.349821029995,72.73496721000265,53557.85167584
2023-11-25,21:51:48.000,329,11062207,14085,0,1700949107,13085.47781091999,72.85480241999903,53557.62110088001
2023-11-25,21:51:49.000,329,11062231,14165,0,1700949108,13085.60580081,72.89709720000246,53557.802766
2023-11-25,21:51:50.000,329,11062251,14165,0,1700949109,13085.646218670001,73.0239815399982,53557.62110088001
2023-11-25,21:51:51.000,329,11062196,14405,0,1700949110,13085.727054390001,73.11562023000442,53557.90058568
2023-11-25,21:51:52.000,329,11062184,14205,0,1700949111,13085.767472250001,73.20020979000401,53557.90058568
2023-11-25,21:51:53.000,329,11062116,14285,0,1700949112,13085.774208559997,73.24250457000016,53557.8726372
2023-11-25,21:51:54.000,329,11062195,14125,0,1700949113,13085.780944869992,73.36233978000382,53557.85167584
2023-11-25,21:51:55.000,329,11062194,13925,0,1700949114,13085.821362729992,73.46102760000213,53557.95648264001
2023-11-25,21:51:56.000,329,11062173,14005,0,1700949115,13085.915671069997,73.46807673000148,53557.87962432
2023-11-25,21:51:57.000,329,11062113,14285,0,1700949116,13085.962825239993,73.52446977000363,53557.87962432
2023-11-25,21:51:58.000,329,11062241,13965,0,1700949117,13086.144705609993,73.49627324999892,53557.97045688
2023-11-25,21:51:59.000,329,11062171,14165,0,1700949118,13086.265959189994,73.52446977000363,53557.99840536
2023-11-25,21:52:00.000,329,11062175,14005,0,1700949119,13086.407421699994,73.48922411999956,53558.07526368001
2023-11-25,21:52:01.000,329,11062338,14045,0,1700949120,13086.48152111,73.53856803000235,53557.95648264001
2023-11-25,21:52:02.000,329,11062194,14245,0,1700949121,13086.67687409999,73.60201020000386,53558.06827656
2023-11-25,21:52:03.000,329,11062197,13925,0,1700949122,13086.76444613,73.51742064000427,53557.977444
2023-11-25,21:52:04.000,329,11062227,13885,0,1700949123,13086.905908640001,73.44692934000341,53558.07526368001
2023-11-25,21:52:05.000,329,11062281,14125,0,1700949124,13087.006953290002,73.52446977000363,53557.94949552
2023-11-25,21:52:06.000,329,11062172,14045,0,1700949125,13087.074316389997,73.60905933000322,53558.11019928
2023-11-25,21:52:07.000,329,11062127,13845,0,1700949126,13087.054107459997,73.55971542000043,53558.10321216001
2023-11-25,21:52:08.000,329,11062204,14005,0,1700949127,13087.148415800002,73.50332237999828,53558.26391592
2023-11-25,21:52:09.000,329,11062126,13845,0,1700949128,13087.195569969997,73.55266629000107,53558.180070480004
2023-11-25,21:52:10.000,329,11062322,14205,0,1700949129,13087.195569969997,73.61610846000258,53558.201031840006
2023-11-25,21:52:11.000,329,11062395,14325,0,1700949130,13087.175361039997,73.79938584000047,53558.31981288001
2023-11-25,21:52:12.000,329,11062422,14125,0,1700949131,13087.155152109997,73.81348409999919,53558.082250800006
2023-11-25,21:52:13.000,329,11062229,13925,0,1700949132,13087.269669380003,73.96151583000028,53558.16609624
2023-11-25,21:52:14.000,329,11062223,14125,0,1700949133,13087.357241409998,73.93331931000284,53558.29186440001
2023-11-25,21:52:15.000,329,11062301,14165,0,1700949134,13087.438077129998,74.08135104000394,53558.47352952
2023-11-25,21:52:16.000,329,11062215,14245,0,1700949135,13087.498703919999,74.24348103000375,53558.48051664
2023-11-25,21:52:17.000,329,11062195,13765,0,1700949136,13087.370714029988,74.2857758099999,53558.396671200004
2023-11-25,21:52:18.000,329,11062094,14245,0,1700949137,13087.505440229994,74.42675841000164,53558.47352952
2023-11-25,21:52:19.000,329,11062332,14125,0,1700949138,13087.465022369994,74.63823231000424,53558.47352952
2023-11-25,21:52:20.000,329,11062166,14045,0,1700949139,13087.478494989999,74.65937970000232,53558.50846512001
2023-11-25,21:52:21.000,329,11062071,13885,0,1700949140,13087.599748569999,74.892000990003,53558.48750376001
2023-11-25,21:52:22.000,329,11062077,14205,0,1700949141,13087.6199575,74.90609925000172,53558.55038784
2023-11-25,21:52:23.000,329,11062295,13885,0,1700949142,13087.768156319995,75.03298359000473,53558.67615600001
2023-11-25,21:52:24.000,329,11062282,14085,0,1700949143,13087.997190859991,75.12462228000368,53558.57833632001
2023-11-25,21:52:25.000,329,11062151,13885,0,1700949144,13088.037608719991,75.32199792000029,53558.59929768
2023-11-25,21:52:26.000,329,11062193,13885,0,1700949145,13088.199280159992,75.40658747999987,53558.55737496001
2023-11-25,21:52:27.000,329,11062217,13765,0,1700949146,13088.414842079997,75.41363660999923,53558.66218176
2023-11-25,21:52:28.000,329,11062239,13565,0,1700949147,13088.441787319993,75.51232443000481,53558.59929768
2023-11-25,21:52:29.000,329,11062237,13845,0,1700949148,13088.664085549994,75.66035615999863,53558.683143120004
2023-11-25,21:52:30.000,329,11062319,14165,0,1700949149,13088.85270222999,75.64625789999991,53558.80891128
2023-11-25,21:52:31.000,329,11062250,13885,0,1700949150,13089.04131891,75.61806138000247,53558.683143120004
2023-11-25,21:52:32.000,329,11062199,13925,0,1700949151,13089.13562724999,75.63920877000055,53558.80891128
2023-11-25,21:52:33.000,329,11062230,13885,0,1700949152,13089.256880829991,75.56871746999968,53558.850834000004
2023-11-25,21:52:34.000,329,11062199,13805,0,1700949153,13089.351189169996,75.65330702999927,53558.94166656001
2023-11-25,21:52:35.000,329,11062142,13885,0,1700949154,13089.411815959997,75.74494571999821,53558.8857696
2023-11-25,21:52:36.000,329,11062333,14085,0,1700949155,13089.533069539997,75.60396312000375,53558.93467944
2023-11-25,21:52:37.000,329,11062198,14125,0,1700949156,13089.627377880002,75.72379833000014,53558.9556408
2023-11-25,21:52:38.000,329,11062122,14125,0,1700949157,13089.708213600003,75.65330702999927,53558.89275672001
2023-11-25,21:52:39.000,329,11062270,14045,0,1700949158,13089.822730869993,75.6956018100027,53559.067434720004
2023-11-25,21:52:40.000,329,11062220,14165,0,1700949159,13089.789049319988,75.80133876000036,53559.11634456
2023-11-25,21:52:41.000,329,11062199,14445,0,1700949160,13089.869885039989,75.76609311000357,53559.15826728001
2023-11-25,21:52:42.000,329,11062268,13965,0,1700949161,13089.809258249988,75.8295352799978,53559.256086960006
2023-11-25,21:52:43.000,329,11062185,13965,0,1700949162,13089.910302899989,75.80838788999972,53559.28403544
2023-11-25,21:52:44.000,329,11062268,14485,0,1700949163,13089.977665999999,75.90002657999867,53559.33294528
2023-11-25,21:52:45.000,329,11062127,14405,0,1700949164,13089.943984449994,75.96346875000017,53559.26307408
2023-11-25,21:52:46.000,329,11062185,14205,0,1700949165,13090.09218326999,75.99166527000489,53559.28403544
2023-11-25,21:52:47.000,329,11062312,14005,0,1700949166,13090.15281005999,76.12559873999999,53559.472687680005
2023-11-25,21:52:48.000,329,11062189,14205,0,1700949167,13090.166282679995,76.20313917000021,53559.542558880006
2023-11-25,21:52:49.000,329,11062221,14125,0,1700949168,13090.125864819995,76.31592525000451,53559.49364904001
2023-11-25,21:52:50.000,329,11062311,14285,0,1700949169,13090.07871065,76.33707264000259,53559.472687680005
2023-11-25,21:52:51.000,329,11062172,14125,0,1700949170,13089.984402309994,76.42871133000153,53559.52858464
2023-11-25,21:52:52.000,329,11062264,14405,0,1700949171,13089.957457069999,76.47100610999769,53559.51461040001
2023-11-25,21:52:53.000,329,11062234,14205,0,1700949172,13090.03829279,76.5344482799992,53559.591468720006
2023-11-25,21:52:54.000,329,11062173,13925,0,1700949173,13090.024820169994,76.61903783999878,53559.63339144001
2023-11-25,21:52:55.000,329,11062163,14205,0,1700949174,13089.977665999999,76.70362739999837,53559.689288400004
2023-11-25,21:52:56.000,329,11062186,13965,0,1700949175,13089.984402309994,76.67543088000093,53559.62640432
2023-11-25,21:52:57.000,329,11062191,14445,0,1700949176,13090.045029099994,76.80231522000395,53559.75217248001
2023-11-25,21:52:58.000,329,11062217,13765,0,1700949177,13090.05176540999,76.81641348000267,53559.76614672
2023-11-25,21:52:59.000,329,11062081,14285,0,1700949178,13090.01134754999,76.9432978199984,53559.78710808
2023-11-25,21:53:00.000,329,11062230,14485,0,1700949179,13090.01134754999,76.91510130000097,53559.67531416
2023-11-25,21:53:01.000,329,11062167,14045,0,1700949180,13090.07197433999,76.93624868999905,53559.808069440005
2023-11-25,21:53:02.000,329,11062098,14605,0,1700949181,13090.146073749995,76.88690478000353,53559.68230128001
2023-11-25,21:53:03.000,329,11062158,14045,0,1700949182,13090.19322791999,76.89395391000289,53559.84300504
2023-11-25,21:53:04.000,329,11062187,13965,0,1700949183,13090.166282679995,76.89395391000289,53559.877940640006
2023-11-25,21:53:05.000,329,11062313,14445,0,1700949184,13090.15954637,76.8446100000001,53559.96178608
2023-11-25,21:53:06.000,329,11062229,14005,0,1700949185,13090.105655889995,76.85870825999882,53559.81505656
2023-11-25,21:53:07.000,329,11062230,14205,0,1700949186,13090.1797553,76.87985565000417,53559.88492776
2023-11-25,21:53:08.000,329,11062171,14285,0,1700949187,13090.26059102,76.8093643500033,53559.95479896
2023-11-25,21:53:09.000,329,11062287,14365,0,1700949188,13090.226909469995,76.82346261000203,53559.975760320005
2023-11-25,21:53:10.000,329,11062177,14125,0,1700949189,13090.287536259995,76.79526609000459,53560.01768304001
2023-11-25,21:53:11.000,329,11062160,14485,0,1700949190,13090.35489935999,76.80231522000395,53560.024670160004
2023-11-25,21:53:12.000,329,11062229,14085,0,1700949191,13090.44247139,76.79526609000459,53560.06659288001
2023-11-25,21:53:13.000,329,11062233,14285,0,1700949192,13090.476152939991,76.69657826999901,53560.094541360006
2023-11-25,21:53:14.000,329,11062163,14045,0,1700949193,13090.556988659991,76.7459221800018,53560.12947696
2023-11-25,21:53:15.000,329,11062222,14165,0,1700949194,13090.489625559996,76.70362739999837,53560.13646408001
2023-11-25,21:53:16.000,329,11062180,13805,0,1700949195,13090.523307110001,76.66133262000221,53560.094541360006
2023-11-25,21:53:17.000,329,11062229,14045,0,1700949196,13090.530043419996,76.54854653999791,53560.15742544
2023-11-25,21:53:18.000,329,11062187,14045,0,1700949197,13090.658033309992,76.50625176000176,53560.262232240006
2023-11-25,21:53:19.000,329,11062175,14005,0,1700949198,13090.604142830001,76.4992026300024,53560.30415496001
2023-11-25,21:53:20.000,329,11062204,13845,0,1700949199,13090.556988659991,76.33002351000323,53560.34607768
2023-11-25,21:53:21.000,329,11062277,13965,0,1700949200,13090.435735079991,76.33002351000323,53560.360051920004
2023-11-25,21:53:22.000,329,11062244,13925,0,1700949201,13090.40205353,76.2877287299998,53560.3880004
2023-11-25,21:53:23.000,329,11062232,14045,0,1700949202,13090.34142674,76.16789352000342,53560.43691024
2023-11-25,21:53:24.000,329,11062192,13885,0,1700949203,13090.307745189995,76.16084439000406,53560.4928072
2023-11-25,21:53:25.000,329,11062108,14125,0,1700949204,13090.226909469995,76.12559873999999,53560.4578716
2023-11-25,21:53:26.000,329,11062254,14125,0,1700949205,13090.23364577999,76.13264786999935,53560.43691024
2023-11-25,21:53:27.000,329,11062232,14405,0,1700949206,13090.24038209,76.11854961000063,53560.59062688001
2023-11-25,21:53:28.000,329,11062156,14325,0,1700949207,13090.22017316,76.10445135000191,53560.50678144
2023-11-25,21:53:29.000,329,11062165,14285,0,1700949208,13090.287536259995,76.03396005000104,53560.597614000006
2023-11-25,21:53:30.000,329,11062154,14165,0,1700949209,13090.348163049995,76.03396005000104,53560.53472992
2023-11-25,21:53:31.000,329,11062271,14005,0,1700949210,13090.27406363999,75.96346875000017,53560.58363976
2023-11-25,21:53:32.000,329,11062266,14245,0,1700949211,13090.32121781,75.86478093000187,53560.58363976
2023-11-25,21:53:33.000,329,11062240,14165,0,1700949212,13090.40205353,75.8436335400038,53560.61158824
2023-11-25,21:53:34.000,329,11062270,14285,0,1700949213,13090.44247139,75.75904398000421,53560.65351096
2023-11-25,21:53:35.000,329,11062196,14125,0,1700949214,13090.33469042999,75.75904398000421,53560.68145944
2023-11-25,21:53:36.000,329,11062244,14005,0,1700949215,13090.267327329995,75.70265094000206,53560.59062688001
2023-11-25,21:53:37.000,329,11062137,14045,0,1700949216,13090.25385470999,75.7308474599995,53560.60460112
2023-11-25,21:53:38.000,329,11062242,14205,0,1700949217,13090.11912851,75.72379833000014,53560.576652640004
2023-11-25,21:53:39.000,329,11062207,14245,0,1700949218,13089.99113861999,75.78724050000164,53560.67447232
2023-11-25,21:53:40.000,329,11062140,14045,0,1700949219,13089.876621349998,75.7308474599995,53560.53472992
2023-11-25,21:53:41.000,329,11062172,14085,0,1700949220,13089.815994559998,75.71674920000078,53560.576652640004
2023-11-25,21:53:42.000,329,11062126,13925,0,1700949221,13089.789049319988,75.65330702999927,53560.7024208
2023-11-25,21:53:43.000,329,11062197,14405,0,1700949222,13089.741895149993,75.57576659999904,53560.716395040006
2023-11-25,21:53:44.000,329,11062211,14445,0,1700949223,13089.694740979998,75.5969139900044,53560.68145944
2023-11-25,21:53:45.000,329,11062194,13925,0,1700949224,13089.573487399997,75.61101225000311,53560.63953672001
2023-11-25,21:53:46.000,329,11062150,14085,0,1700949225,13089.566751090002,75.51937356000417,53560.6325496
2023-11-25,21:53:47.000,329,11062159,14245,0,1700949226,13089.492651679997,75.40658747999987,53560.7024208
2023-11-25,21:53:48.000,329,11062284,14045,0,1700949227,13089.391607029997,75.37134183000308,53560.75831776001
2023-11-25,21:53:49.000,329,11062233,14085,0,1700949228,13089.364661790001,75.31494879000093,53560.695433680004
2023-11-25,21:53:50.000,329,11062365,14125,0,1700949229,13089.19625403999,75.29380140000285,53560.60460112
2023-11-25,21:53:51.000,329,11062223,13925,0,1700949230,13089.068264149995,75.16691705999983,53560.67447232
2023-11-25,21:53:52.000,329,11062150,13925,0,1700949231,13088.87291115999,75.06118011000217,53560.73735640001
2023-11-25,21:53:53.000,329,11062325,14245,0,1700949232,13088.697767099999,74.96249229000387,53560.765304880006
2023-11-25,21:53:54.000,329,11062145,14205,0,1700949233,13088.522623039993,74.85675533999893,53560.695433680004
2023-11-25,21:53:55.000,329,11062136,14245,0,1700949234,13088.246434330002,74.84265708000021,53560.73735640001
2023-11-25,21:53:56.000,329,11062238,13965,0,1700949235,13088.04434503,74.70872360999783,53560.68844656001
2023-11-25,21:53:57.000,329,11062280,14005,0,1700949236,13087.87593727999,74.71577274000447,53560.695433680004
2023-11-25,21:53:58.000,329,11062443,14045,0,1700949237,13087.667111669994,74.6452814400036,53560.772292
2023-11-25,21:53:59.000,329,11062092,14285,0,1700949238,13087.505440229994,74.75806752000062,53560.73735640001
2023-11-25,21:54:00.000,329,11062266,14045,0,1700949239,13087.390922959989,74.65937970000232,53560.548704160006
2023-11-25,21:54:01.000,329,11062242,13885,0,1700949240,13087.148415800002,74.85675533999893,53560.65351096
2023-11-25,21:54:02.000,329,11062350,14165,0,1700949241,13087.033898529997,74.82855882000149,53560.67447232
2023-11-25,21:54:03.000,329,11062284,13885,0,1700949242,13086.939590189992,74.93429576999915,53560.5626784
2023-11-25,21:54:04.000,329,11062280,14045,0,1700949243,13086.858754469991,75.13167141000304,53560.52075568001
2023-11-25,21:54:05.000,329,11062251,14205,0,1700949244,13086.61624730999,75.25150661999942,53560.40197464001
2023-11-25,21:54:06.000,329,11062267,13845,0,1700949245,13086.569093139995,75.47707878000074,53560.5626784
2023-11-25,21:54:07.000,329,11062355,13965,0,1700949246,13086.589302069995,75.5475700800016,53560.576652640004
2023-11-25,21:54:08.000,329,11062231,14045,0,1700949247,13086.53541158999,75.49117703999946,53560.60460112
2023-11-25,21:54:09.000,329,11062061,13805,0,1700949248,13086.46131218,75.70970007000142,53560.54171704001
2023-11-25,21:54:10.000,329,11062190,14045,0,1700949249,13086.40068539,75.86478093000187,53560.408961760004
2023-11-25,21:54:11.000,329,11062325,14045,0,1700949250,13086.5421479,75.80133876000036,53560.33210344001
2023-11-25,21:54:12.000,329,11062158,14205,0,1700949251,13086.50173004,75.91412484000466,53560.429923120006
2023-11-25,21:54:13.000,329,11062169,14205,0,1700949252,13086.64319255,75.89297744999931,53560.28319360001
2023-11-25,21:54:14.000,329,11062303,14085,0,1700949253,13086.7442372,75.99871440000425,53560.311142080005
2023-11-25,21:54:15.000,329,11062217,14085,0,1700949254,13086.75770981999,76.01281266000296,53560.22030952
2023-11-25,21:54:16.000,329,11062273,14045,0,1700949255,13086.919381259991,75.90707570999803,53560.34607768
2023-11-25,21:54:17.000,329,11062184,14005,0,1700949256,13086.899172329991,75.91412484000466,53560.143451200005
2023-11-25,21:54:18.000,329,11062172,13725,0,1700949257,13086.932853879996,75.88592831999995,53560.23428376001
2023-11-25,21:54:19.000,329,11062180,13965,0,1700949258,13086.905908640001,75.8295352799978,53560.28319360001
2023-11-25,21:54:20.000,329,11062154,14125,0,1700949259,13086.78465506,75.78019137000229,53560.28319360001
2023-11-25,21:54:21.000,329,11062151,13885,0,1700949260,13086.68361041,75.63920877000055,53560.23428376001
2023-11-25,21:54:22.000,329,11062202,14165,0,1700949261,13086.609510999995,75.4841279100001,53560.33210344001
2023-11-25,21:54:23.000,329,11062222,13805,0,1700949262,13086.548884209995,75.44183313000394,53560.408961760004
2023-11-25,21:54:24.000,329,11062065,13925,0,1700949263,13086.46131218,75.31494879000093,53560.22729664
2023-11-25,21:54:25.000,329,11062151,14045,0,1700949264,13086.299640739999,75.23035923000134,53560.13646408001
2023-11-25,21:54:26.000,329,11062245,13925,0,1700949265,13086.191859779989,75.16691705999983,53560.22729664
2023-11-25,21:54:27.000,329,11062304,14205,0,1700949266,13086.084078819993,75.18101531999855,53560.22729664
2023-11-25,21:54:28.000,329,11062235,14045,0,1700949267,13086.084078819993,75.11052401999768,53560.213322400006
2023-11-25,21:54:29.000,329,11062319,13965,0,1700949268,13086.050397270003,75.0259344599981,53560.15043832
2023-11-25,21:54:30.000,329,11062243,14245,0,1700949269,13086.043660959993,74.87085359999764,53560.05960576
2023-11-25,21:54:31.000,329,11062253,14165,0,1700949270,13086.003243099993,74.96954142000322,53560.15742544
2023-11-25,21:54:32.000,329,11062143,14165,0,1700949271,13086.070606199988,74.88495186000364,53560.08056712
2023-11-25,21:54:33.000,329,11062112,14205,0,1700949272,13086.036924649998,74.85675533999893,53560.045631520006
2023-11-25,21:54:34.000,329,11062119,14165,0,1700949273,13085.983034169993,74.70872360999783,53559.95479896
2023-11-25,21:54:35.000,329,11062202,14325,0,1700949274,13085.929143690002,74.75101839000126,53560.03864440001
2023-11-25,21:54:36.000,329,11062313,13845,0,1700949275,13085.888725830002,74.62413404999825,53559.91986336001
2023-11-25,21:54:37.000,329,11062190,14565,0,1700949276,13085.861780589992,74.52544622999994,53560.094541360006
2023-11-25,21:54:38.000,329,11062185,13845,0,1700949277,13085.881989519992,74.45495492999908,53559.94082472
2023-11-25,21:54:39.000,329,11062188,14045,0,1700949278,13085.841571659992,74.44085667000036,53559.99672168001
2023-11-25,21:54:40.000,329,11062077,14125,0,1700949279,13085.801153799992,74.37741449999885,53560.0037088
2023-11-25,21:54:41.000,329,11062143,14405,0,1700949280,13085.801153799992,74.32102146000398,53559.91287624
2023-11-25,21:54:42.000,329,11062121,14325,0,1700949281,13085.767472250001,74.34216885000205,53560.05261864
2023-11-25,21:54:43.000,329,11062286,14085,0,1700949282,13085.780944869992,74.35626711000077,53559.83601792
2023-11-25,21:54:44.000,329,11062078,14285,0,1700949283,13085.774208559997,74.23643190000439,53559.98274744
2023-11-25,21:54:45.000,329,11062171,14205,0,1700949284,13085.841571659992,74.27872668000055,53559.96877320001
2023-11-25,21:54:46.000,329,11062201,13925,0,1700949285,13085.895462139997,74.15889147000416,53559.96877320001
2023-11-25,21:54:47.000,329,11062194,13885,0,1700949286,13086.003243099993,74.09544930000266,53560.08056712
2023-11-25,21:54:48.000,329,11062295,13925,0,1700949287,13086.009979410002,74.16594060000352,53559.98274744
2023-11-25,21:54:49.000,329,11062230,14125,0,1700949288,13086.043660959993,74.13069494999945,53559.9338376
2023-11-25,21:54:50.000,329,11062262,14285,0,1700949289,13086.050397270003,74.07430191000458,53559.96877320001
2023-11-25,21:54:51.000,329,11062253,14245,0,1700949290,13086.164914539993,74.05315451999923,53559.905889120004
2023-11-25,21:54:52.000,329,11062199,13925,0,1700949291,13086.299640739999,73.98266321999836,53559.99672168001
2023-11-25,21:54:53.000,329,11062251,14245,0,1700949292,13086.292904429989,73.91217192000477,53559.98973456
2023-11-25,21:54:54.000,329,11062350,14325,0,1700949293,13086.35353121999,73.8416806200039,53559.89191488
2023-11-25,21:54:55.000,329,11062161,14245,0,1700949294,13086.319849669999,73.77823845000239,53560.01069592
2023-11-25,21:54:56.000,329,11062183,14125,0,1700949295,13086.44110325,73.75004192999768,53560.03165728
2023-11-25,21:54:57.000,329,11062312,14245,0,1700949296,13086.41415800999,73.73594366999896,53559.96877320001
2023-11-25,21:54:58.000,329,11062237,14045,0,1700949297,13086.39394907999,73.64430498000002,53560.03165728
2023-11-25,21:54:59.000,329,11062248,14125,0,1700949298,13086.407421699994,73.5949610700045,53560.01768304001
2023-11-25,21:55:00.000,329,11062125,14245,0,1700949299,13086.37374014999,73.50332237999828,53560.073580000004
2023-11-25,21:55:01.000,329,11062173,13965,0,1700949300,13086.37374014999,73.49627324999892,53560.01768304001
2023-11-25,21:55:02.000,329,11062215,13965,0,1700949301,13086.488257419995,73.51037151000492,53560.024670160004
2023-11-25,21:55:03.000,329,11062229,14125,0,1700949302,13086.47478479999,73.46102760000213,53560.073580000004
2023-11-25,21:55:04.000,329,11062199,14005,0,1700949303,13086.488257419995,73.48922411999956,53559.99672168001
2023-11-25,21:55:05.000,329,11062209,14285,0,1700949304,13086.468048489995,73.42578194999805,53559.94781184001
2023-11-25,21:55:06.000,329,11062215,14125,0,1700949305,13086.48152111,73.34824151999783,53559.95479896
2023-11-25,21:55:07.000,329,11062157,14165,0,1700949306,13086.528675279995,73.27775022000424,53560.06659288001
2023-11-25,21:55:08.000,329,11062188,13885,0,1700949307,13086.5421479,73.3834871700019,53559.96877320001
2023-11-25,21:55:09.000,329,11062225,14205,0,1700949308,13086.50173004,73.36233978000382,53559.96877320001
2023-11-25,21:55:10.000,329,11062277,14085,0,1700949309,13086.51520265999,73.43283108000469,53559.96877320001
2023-11-25,21:55:11.000,329,11062142,14405,0,1700949310,13086.46131218,73.39053630000126,53559.98973456
2023-11-25,21:55:12.000,329,11062231,14045,0,1700949311,13086.427630629994,73.37643804000254,53559.94781184001
2023-11-25,21:55:13.000,329,11062317,13925,0,1700949312,13086.40068539,73.37643804000254,53559.975760320005
2023-11-25,21:55:14.000,329,11062180,14325,0,1700949313,13086.313113359989,73.42578194999805,53560.01768304001
2023-11-25,21:55:15.000,329,11062265,14085,0,1700949314,13086.239013949998,73.44692934000341,53560.024670160004
2023-11-25,21:55:16.000,329,11062200,14405,0,1700949315,13086.131232989988,73.41168368999934,53560.073580000004
2023-11-25,21:55:17.000,329,11062212,14405,0,1700949316,13086.003243099993,73.43283108000469,53560.024670160004
2023-11-25,21:55:18.000,329,11062135,14005,0,1700949317,13085.942616309992,73.44692934000341,53560.01768304001
2023-11-25,21:55:19.000,329,11062314,14165,0,1700949318,13085.868516900002,73.43988021000405,53560.05261864
2023-11-25,21:55:20.000,329,11062191,14005,0,1700949319,13085.807890110002,73.46102760000213,53560.045631520006
2023-11-25,21:55:21.000,329,11062238,13885,0,1700949320,13085.659691289991,73.46807673000148,53559.975760320005
2023-11-25,21:55:22.000,329,11062266,14085,0,1700949321,13085.639482359991,73.531518900003,53559.96877320001
2023-11-25,21:55:23.000,329,11062198,13965,0,1700949322,13085.62600974,73.531518900003,53560.03864440001
2023-11-25,21:55:24.000,329,11062265,14205,0,1700949323,13085.531701399996,73.60201020000386,53559.98973456
2023-11-25,21:55:25.000,329,11062121,14205,0,1700949324,13085.450865679995,73.66545236999809,53560.01768304001
2023-11-25,21:55:26.000,329,11062272,14125,0,1700949325,13085.450865679995,73.77118932000303,53559.94082472
2023-11-25,21:55:27.000,329,11062255,14125,0,1700949326,13085.42392044,73.76414019000367,53560.01768304001
2023-11-25,21:55:28.000,329,11062174,14325,0,1700949327,13085.42392044,73.8416806200039,53559.96877320001
2023-11-25,21:55:29.000,329,11062231,14165,0,1700949328,13085.37676626999,73.86282801000198,53560.045631520006
2023-11-25,21:55:30.000,329,11062212,14365,0,1700949329,13085.268985309995,73.975614089999,53559.99672168001
2023-11-25,21:55:31.000,329,11062229,14045,0,1700949330,13085.20162221,73.95446670000092,53559.9338376
2023-11-25,21:55:32.000,329,11062219,14245,0,1700949331,13085.17467696999,74.03200713000115,53559.98973456
2023-11-25,21:55:33.000,329,11062224,14405,0,1700949332,13085.228567449994,74.06725277999794,53559.94082472
2023-11-25,21:55:34.000,329,11062141,14045,0,1700949333,13085.20162221,74.16594060000352,53560.03864440001
2023-11-25,21:55:35.000,329,11062242,14005,0,1700949334,13085.21509482999,74.1870879900016,53560.01768304001
2023-11-25,21:55:36.000,329,11062259,14205,0,1700949335,13085.161204349999,74.17298973000288,53559.98973456
2023-11-25,21:55:37.000,329,11062182,14405,0,1700949336,13085.21509482999,74.29987406999862,53560.05960576
2023-11-25,21:55:38.000,329,11062275,14005,0,1700949337,13085.18141328,74.36331624000013,53560.08056712
2023-11-25,21:55:39.000,329,11062235,14045,0,1700949338,13085.19488589999,74.38446362999821,53560.01768304001
2023-11-25,21:55:40.000,329,11062165,14205,0,1700949339,13085.13425910999,74.4972497100025,53560.01069592
2023-11-25,21:55:41.000,329,11062309,14045,0,1700949340,13085.033214459989,74.46200405999843,53560.03165728
2023-11-25,21:55:42.000,329,11062258,13925,0,1700949341,13085.107313869994,74.51134797000122,53560.073580000004
2023-11-25,21:55:43.000,329,11062257,14005,0,1700949342,13085.053423389989,74.58183927000209,53560.10152848
2023-11-25,21:55:44.000,329,11062245,14285,0,1700949343,13085.026478149994,74.58183927000209,53560.03165728
2023-11-25,21:55:45.000,329,11062210,14685,0,1700949344,13084.945642429993,74.51839710000058,53560.024670160004
2023-11-25,21:55:46.000,329,11062235,13925,0,1700949345,13084.938906119998,74.54659361999802,53559.99672168001
2023-11-25,21:55:47.000,329,11062171,14085,0,1700949346,13084.959115049998,74.58888840000145,53560.094541360006
2023-11-25,21:55:48.000,329,11062274,14085,0,1700949347,13084.864806709993,74.58888840000145,53560.045631520006
2023-11-25,21:55:49.000,329,11062289,14205,0,1700949348,13084.959115049998,74.61003578999953,53560.06659288001
2023-11-25,21:55:50.000,329,11062268,14045,0,1700949349,13084.898488259998,74.59593753000081,53560.08056712
2023-11-25,21:55:51.000,329,11062200,13965,0,1700949350,13084.898488259998,74.5324953599993,53560.1085156
2023-11-25,21:55:52.000,329,11062237,13885,0,1700949351,13084.965851359993,74.51134797000122,53560.20633528001
2023-11-25,21:55:53.000,329,11062154,13925,0,1700949352,13085.019741839998,74.5324953599993,53560.22729664
2023-11-25,21:55:54.000,329,11062208,14085,0,1700949353,13084.925433499993,74.55364275000466,53560.248258
2023-11-25,21:55:55.000,329,11062260,14085,0,1700949354,13084.905224569993,74.56774101000337,53560.19934816
2023-11-25,21:55:56.000,329,11062247,14205,0,1700949355,13084.898488259998,74.63823231000424,53560.15043832
2023-11-25,21:55:57.000,329,11062144,14205,0,1700949356,13084.972587669989,74.61003578999953,53560.26921936
2023-11-25,21:55:58.000,329,11062242,14525,0,1700949357,13084.952378739988,74.66642883000168,53560.34607768
2023-11-25,21:55:59.000,329,11062226,14365,0,1700949358,13084.952378739988,74.61708491999889,53560.43691024
2023-11-25,21:56:00.000,329,11062232,14325,0,1700949359,13084.965851359993,74.65233057000296,53560.41594888
2023-11-25,21:56:01.000,329,11062165,14205,0,1700949360,13084.911960879988,74.63118318000488,53560.28319360001
2023-11-25,21:56:02.000,329,11062212,13805,0,1700949361,13084.945642429993,74.55364275000466,53560.408961760004
2023-11-25,21:56:03.000,329,11062155,14365,0,1700949362,13085.026478149994,74.51839710000058,53560.47184584001
2023-11-25,21:56:04.000,329,11062239,14045,0,1700949363,13085.127522799994,74.4972497100025,53560.527742800004
2023-11-25,21:56:05.000,329,11062229,14205,0,1700949364,13085.073632319989,74.47610232000443,53560.49979432001
2023-11-25,21:56:06.000,329,11062157,13885,0,1700949365,13085.161204349999,74.50429884000187,53560.53472992
2023-11-25,21:56:07.000,329,11062315,14205,0,1700949366,13085.31613947999,74.41266015000292,53560.66049808
2023-11-25,21:56:08.000,329,11062194,14285,0,1700949367,13085.45760198999,74.4690531899978,53560.646523840005
2023-11-25,21:56:09.000,329,11062225,14125,0,1700949368,13085.592328189996,74.37741449999885,53560.68844656001
2023-11-25,21:56:10.000,329,11062240,14325,0,1700949369,13085.713581769996,74.38446362999821,53560.7024208
2023-11-25,21:56:11.000,329,11062246,14325,0,1700949370,13085.881989519992,74.37741449999885,53560.73036928
2023-11-25,21:56:12.000,329,11062262,14365,0,1700949371,13085.989770480002,74.34921798000141,53560.716395040006
2023-11-25,21:56:13.000,329,11062198,14445,0,1700949372,13086.171650849989,74.29282493999926,53560.87011168
2023-11-25,21:56:14.000,329,11062334,14325,0,1700949373,13086.35353121999,74.34216885000205,53560.981905600005
2023-11-25,21:56:15.000,329,11062222,14045,0,1700949374,13086.40068539,74.32102146000398,53560.93998288
2023-11-25,21:56:16.000,329,11062244,14125,0,1700949375,13086.51520265999,74.37741449999885,53561.02382832001
2023-11-25,21:56:17.000,329,11062244,14085,0,1700949376,13086.710555649996,74.3351197200027,53561.07273816001
2023-11-25,21:56:18.000,329,11062236,14325,0,1700949377,13086.84528185,74.42675841000164,53561.198506320005
2023-11-25,21:56:19.000,329,11062218,14085,0,1700949378,13087.101261629992,74.45495492999908,53561.247416160004
2023-11-25,21:56:20.000,329,11062194,14405,0,1700949379,13087.182097349993,74.47610232000443,53561.17055784001
2023-11-25,21:56:21.000,329,11062179,13805,0,1700949380,13087.397659269998,74.44085667000036,53561.2264548
2023-11-25,21:56:22.000,329,11062186,14285,0,1700949381,13087.768156319995,74.45495492999908,53561.42209416
2023-11-25,21:56:23.000,329,11062215,14445,0,1700949382,13087.929827759996,74.49020058000315,53561.47799112001
2023-11-25,21:56:24.000,329,11062226,14485,0,1700949383,13088.145389680001,74.58888840000145,53561.533888080005
2023-11-25,21:56:25.000,329,11062152,13965,0,1700949384,13088.334006359997,74.66642883000168,53561.51292672
2023-11-25,21:56:26.000,329,11062174,14245,0,1700949385,13088.475468869998,74.75101839000126,53561.603759280006
2023-11-25,21:56:27.000,329,11062234,14245,0,1700949386,13088.670821859989,74.81446056000277,53561.70856608
2023-11-25,21:56:28.000,329,11062149,14485,0,1700949387,13088.83249329999,74.87085359999764,53561.82734712
2023-11-25,21:56:29.000,329,11062198,13965,0,1700949388,13088.967219499995,74.94134489999851,53561.86228272001
2023-11-25,21:56:30.000,329,11062108,14045,0,1700949389,13089.16257249,74.9906888100013,53561.91119256001
2023-11-25,21:56:31.000,329,11062216,13925,0,1700949390,13089.229935589996,75.01183619999938,53562.09984480001
2023-11-25,21:56:32.000,329,11062134,14245,0,1700949391,13089.405079650001,74.98363968000194,53562.17670312001
2023-11-25,21:56:33.000,329,11062221,14085,0,1700949392,13089.472442749997,74.96249229000387,53562.23260008
2023-11-25,21:56:34.000,329,11062211,14245,0,1700949393,13089.580223709992,75.03298359000473,53562.19067736
2023-11-25,21:56:35.000,329,11062190,13965,0,1700949394,13089.640850499993,74.91314838000108,53562.28150992
2023-11-25,21:56:36.000,329,11062183,14125,0,1700949395,13089.762104079993,74.94839402999787,53562.372342480005
2023-11-25,21:56:37.000,329,11062247,13965,0,1700949396,13089.923775519994,74.96249229000387,53562.41426520001
2023-11-25,21:56:38.000,329,11062230,13925,0,1700949397,13090.09218326999,74.94839402999787,53562.540033360005
2023-11-25,21:56:39.000,329,11062256,14045,0,1700949398,13090.226909469995,74.96249229000387,53562.588943200004
2023-11-25,21:56:40.000,329,11062194,14245,0,1700949399,13090.36163567,74.90609925000172,53562.67977576001
2023-11-25,21:56:41.000,329,11062201,14125,0,1700949400,13090.428998769996,74.84970620999957,53562.69375
2023-11-25,21:56:42.000,329,11062203,14045,0,1700949401,13090.550252349996,74.82150969000213,53562.707724240005
2023-11-25,21:56:43.000,329,11062251,14085,0,1700949402,13090.637824379992,74.76511664999998,53562.8334924
2023-11-25,21:56:44.000,329,11062202,14405,0,1700949403,13090.651296999997,74.70167447999847,53562.93131208
2023-11-25,21:56:45.000,329,11062187,14205,0,1700949404,13090.718660099992,74.69462534999911,53562.88240224
2023-11-25,21:56:46.000,329,11062261,14485,0,1700949405,13090.833177369997,74.72282187000383,53562.9732348
2023-11-25,21:56:47.000,329,11062207,13925,0,1700949406,13090.947694639988,74.70167447999847,53563.03611888001
2023-11-25,21:56:48.000,329,11062169,14405,0,1700949407,13091.001585119993,74.6805270900004,53563.11996432
2023-11-25,21:56:49.000,329,11062198,14165,0,1700949408,13091.136311319999,74.70872360999783,53563.14092568
2023-11-25,21:56:50.000,329,11062192,14405,0,1700949409,13091.196938109999,74.75806752000062,53563.20380976001
2023-11-25,21:56:51.000,329,11062224,14405,0,1700949410,13091.19020179999,74.84265708000021,53563.161887040005
2023-11-25,21:56:52.000,329,11062297,14205,0,1700949411,13091.29798276,74.85675533999893,53563.29464232
2023-11-25,21:56:53.000,329,11062157,14245,0,1700949412,13091.41923634,74.94134489999851,53563.280668080006
2023-11-25,21:56:54.000,329,11062220,14125,0,1700949413,13091.547226229995,74.9906888100013,53563.48329456
2023-11-25,21:56:55.000,329,11062147,13965,0,1700949414,13091.675216119991,74.96954142000322,53563.5322044
2023-11-25,21:56:56.000,329,11062218,14285,0,1700949415,13091.688688739996,74.97659055000258,53563.47630744
2023-11-25,21:56:57.000,329,11062271,14325,0,1700949416,13091.722370290001,74.9272466399998,53563.6020756
2023-11-25,21:56:58.000,329,11062261,14405,0,1700949417,13091.715633979991,74.82855882000149,53563.63701120001
2023-11-25,21:56:59.000,329,11062203,14245,0,1700949418,13091.816678629992,74.84265708000021,53563.64399832
2023-11-25,21:57:00.000,329,11062229,14205,0,1700949419,13091.809942319996,74.87085359999764,53563.60906272001
2023-11-25,21:57:01.000,329,11062250,14125,0,1700949420,13091.823414940001,74.89905012000236,53563.60906272001
2023-11-25,21:57:02.000,329,11062217,14165,0,1700949421,13091.843623870001,74.73692013000255,53563.79771496
2023-11-25,21:57:03.000,329,11062254,14245,0,1700949422,13091.803206010001,74.7933131700047,53563.881560400005
2023-11-25,21:57:04.000,329,11062244,14045,0,1700949423,13091.803206010001,74.72987100000319,53563.95841872
2023-11-25,21:57:05.000,329,11062265,14165,0,1700949424,13091.742579220001,74.68757621999976,53563.881560400005
2023-11-25,21:57:06.000,329,11062231,14205,0,1700949425,13091.749315529996,74.81446056000277,53563.92348312001
2023-11-25,21:57:07.000,329,11062166,14165,0,1700949426,13091.68195243,74.7792149099987,53563.97239296001
2023-11-25,21:57:08.000,329,11062330,14285,0,1700949427,13091.668479809996,74.72282187000383,53564.00732856
2023-11-25,21:57:09.000,329,11062259,14245,0,1700949428,13091.58090778,74.87085359999764,53564.04226416001
2023-11-25,21:57:10.000,329,11062245,13925,0,1700949429,13091.648270879996,74.9554431600045,53564.03527704
2023-11-25,21:57:11.000,329,11062238,14125,0,1700949430,13091.57417146999,75.04003272000409,53564.07719976
2023-11-25,21:57:12.000,329,11062286,14245,0,1700949431,13091.61458932999,75.03298359000473,53564.13309672
2023-11-25,21:57:13.000,329,11062112,14445,0,1700949432,13091.634798259991,75.1387205400024,53564.02130280001
2023-11-25,21:57:14.000,329,11062035,14245,0,1700949433,13091.58090778,75.13167141000304,53564.13309672
2023-11-25,21:57:15.000,329,11062434,14125,0,1700949434,13091.51354467999,75.24445749000006,53564.06322552001
2023-11-25,21:57:16.000,329,11062359,14165,0,1700949435,13091.365345859995,75.336096179999,53564.10514824
2023-11-25,21:57:17.000,329,11062153,14405,0,1700949436,13091.39902741,75.18806444999791,53564.09117400001
2023-11-25,21:57:18.000,329,11062184,14405,0,1700949437,13091.41923634,75.34314530999836,53564.07021264001
2023-11-25,21:57:19.000,329,11062006,14205,0,1700949438,13091.39229109999,75.41363660999923,53564.27982624001
2023-11-25,21:57:20.000,329,11062365,14325,0,1700949439,13091.29124644999,75.3854400900018,53564.000341440005
2023-11-25,21:57:21.000,329,11062425,14205,0,1700949440,13091.136311319999,75.46298052000202,53564.03527704
2023-11-25,21:57:22.000,329,11062519,14365,0,1700949441,13091.068948219989,75.50527529999817,53564.098161120004
2023-11-25,21:57:23.000,329,11062244,14085,0,1700949442,13091.001585119993,75.64625789999991,53564.09117400001
2023-11-25,21:57:24.000,329,11062192,14245,0,1700949443,13090.860122609993,75.63215964000119,53564.14707096
2023-11-25,21:57:25.000,329,11062273,14165,0,1700949444,13090.772550579997,75.66740528999799,53564.03527704
2023-11-25,21:57:26.000,329,11062284,14245,0,1700949445,13090.684978550002,75.62511051000183,53564.09117400001
2023-11-25,21:57:27.000,329,11062178,14365,0,1700949446,13090.644560690002,75.63920877000055,53564.13309672
2023-11-25,21:57:28.000,329,11062275,14205,0,1700949447,13090.590670209996,75.63920877000055,53564.10514824
2023-11-25,21:57:29.000,329,11062210,14205,0,1700949448,13090.46268032,75.66740528999799,53564.20296792
2023-11-25,21:57:30.000,329,11062120,14565,0,1700949449,13090.408789839996,75.70265094000206,53564.14707096
2023-11-25,21:57:31.000,329,11062259,14245,0,1700949450,13090.307745189995,75.6956018100027,53564.02828992
2023-11-25,21:57:32.000,329,11062268,14125,0,1700949451,13090.27406363999,75.68855268000334,53563.92348312001
2023-11-25,21:57:33.000,329,11062179,14285,0,1700949452,13090.267327329995,75.6956018100027,53564.03527704
2023-11-25,21:57:34.000,329,11062316,14405,0,1700949453,13090.26059102,75.63920877000055,53564.07021264001
2023-11-25,21:57:35.000,329,11062045,14685,0,1700949454,13090.28079995,75.56166834000032,53564.00732856
2023-11-25,21:57:36.000,329,11062329,14405,0,1700949455,13090.32121781,75.5828157299984,53563.94444448001
2023-11-25,21:57:37.000,329,11062289,14525,0,1700949456,13090.348163049995,75.52642269000353,53564.07719976
2023-11-25,21:57:38.000,329,11062185,14365,0,1700949457,13090.28079995,75.52642269000353,53564.01431568
2023-11-25,21:57:39.000,329,11062220,14045,0,1700949458,13090.27406363999,75.53347182000289,53564.04226416001
2023-11-25,21:57:40.000,329,11062214,14325,0,1700949459,13090.22017316,75.35019443999772,53564.000341440005
2023-11-25,21:57:41.000,329,11062258,14445,0,1700949460,13090.09891958,75.31494879000093,53563.85361192001
2023-11-25,21:57:42.000,329,11062139,14125,0,1700949461,13090.05850172,75.32199792000029,53563.916496
2023-11-25,21:57:43.000,329,11062228,14205,0,1700949462,13089.957457069999,75.28675227000349,53564.01431568
2023-11-25,21:57:44.000,329,11062112,14565,0,1700949463,13089.876621349998,75.27265401000477,53563.97938008
2023-11-25,21:57:45.000,329,11062424,14125,0,1700949464,13089.681268359993,75.23035923000134,53563.87457328001
2023-11-25,21:57:46.000,329,11062151,14565,0,1700949465,13089.472442749997,75.2021627100039,53563.77675360001
2023-11-25,21:57:47.000,329,11062204,14165,0,1700949466,13089.384870720001,75.22331010000198,53563.8116892
2023-11-25,21:57:48.000,329,11062327,14645,0,1700949467,13089.256880829991,75.19511358000454,53563.81867632
2023-11-25,21:57:49.000,329,11062278,14325,0,1700949468,13089.12215463,75.24445749000006,53563.79072784
2023-11-25,21:57:50.000,329,11062317,14405,0,1700949469,13089.01437366999,75.03298359000473,53563.85361192001
2023-11-25,21:57:51.000,329,11061977,14005,0,1700949470,13088.83922961,75.16691705999983,53563.67893392
2023-11-25,21:57:52.000,329,11062091,14325,0,1700949471,13088.79207543999,75.25150661999942,53563.75579224001
2023-11-25,21:57:53.000,329,11062364,14485,0,1700949472,13088.556304589998,75.26560487999814,53563.67893392
2023-11-25,21:57:54.000,329,11062257,14085,0,1700949473,13088.307061120002,75.27970314000413,53563.73483088001
2023-11-25,21:57:55.000,329,11062287,14165,0,1700949474,13088.118444439991,75.44183313000394,53563.63701120001
2023-11-25,21:57:56.000,329,11062177,14205,0,1700949475,13088.084762890001,75.36429270000372,53563.4623332
2023-11-25,21:57:57.000,329,11062310,14285,0,1700949476,13087.93656406999,75.43478400000458,53563.70688240001
2023-11-25,21:57:58.000,329,11062164,13965,0,1700949477,13087.808574179995,75.4488822600033,53563.63002408
2023-11-25,21:57:59.000,329,11062310,14205,0,1700949478,13087.566067019994,75.45593139000266,53563.57412712
2023-11-25,21:58:00.000,329,11062315,14045,0,1700949479,13087.465022369994,75.51937356000417,53563.46932032001
2023-11-25,21:58:01.000,329,11062131,14045,0,1700949480,13087.249460450003,75.55461921000096,53563.40643624
2023-11-25,21:58:02.000,329,11062232,14245,0,1700949481,13087.054107459997,75.67445442000462,53563.39246200001
2023-11-25,21:58:03.000,329,11062185,14325,0,1700949482,13086.939590189992,75.64625789999991,53563.35053928001
2023-11-25,21:58:04.000,329,11062239,14245,0,1700949483,13086.838545539991,75.56871746999968,53563.280668080006
2023-11-25,21:58:05.000,329,11062206,14285,0,1700949484,13086.629719929995,75.56166834000032,53563.32259080001
2023-11-25,21:58:06.000,329,11062126,14165,0,1700949485,13086.488257419995,75.60396312000375,53563.112977200006
2023-11-25,21:58:07.000,329,11062197,14205,0,1700949486,13086.427630629994,75.58986485999776,53563.17586128
2023-11-25,21:58:08.000,329,11062338,14165,0,1700949487,13086.245750259994,75.68150355000398,53563.161887040005
2023-11-25,21:58:09.000,329,11062329,14045,0,1700949488,13086.057133579998,75.63215964000119,53563.043106000005
2023-11-25,21:58:10.000,329,11062246,14285,0,1700949489,13085.956088929997,75.71674920000078,53562.91035072
2023-11-25,21:58:11.000,329,11062273,14565,0,1700949490,13085.713581769996,75.74494571999821,53562.79156968
2023-11-25,21:58:12.000,329,11062105,14245,0,1700949491,13085.60580081,75.7308474599995,53562.80554392
2023-11-25,21:58:13.000,329,11062197,13965,0,1700949492,13085.4643383,75.72379833000014,53562.826505280005
2023-11-25,21:58:14.000,329,11062213,13965,0,1700949493,13085.268985309995,75.77314224000293,53562.78458256
2023-11-25,21:58:15.000,329,11062157,14205,0,1700949494,13085.188149589994,75.66740528999799,53562.69375
2023-11-25,21:58:16.000,329,11062203,14085,0,1700949495,13084.992796599989,75.70970007000142,53562.588943200004
2023-11-25,21:58:17.000,329,11062344,14165,0,1700949496,13084.878279329998,75.68855268000334,53562.51208488001
2023-11-25,21:58:18.000,329,11062286,14325,0,1700949497,13084.763762059993,75.70970007000142,53562.53304624001
2023-11-25,21:58:19.000,329,11062163,14165,0,1700949498,13084.595354309997,75.74494571999821,53562.40727808
2023-11-25,21:58:20.000,329,11062228,13965,0,1700949499,13084.393265009996,75.64625789999991,53562.29548416001
2023-11-25,21:58:21.000,329,11062170,14245,0,1700949500,13084.23832987999,75.63920877000055,53562.19067736
2023-11-25,21:58:22.000,329,11062383,14205,0,1700949501,13084.1844394,75.71674920000078,53562.18369024
2023-11-25,21:58:23.000,329,11062229,14445,0,1700949502,13084.08339475,75.63920877000055,53562.0649092
2023-11-25,21:58:24.000,329,11062243,14445,0,1700949503,13083.968877479994,75.50527529999817,53562.036960720005
2023-11-25,21:58:25.000,329,11062174,14125,0,1700949504,13083.881305449999,75.57576659999904,53561.90420544
2023-11-25,21:58:26.000,329,11062237,14085,0,1700949505,13083.719634009998,75.52642269000353,53561.79241152001
2023-11-25,21:58:27.000,329,11062241,14125,0,1700949506,13083.571435190002,75.4488822600033,53561.72952744
2023-11-25,21:58:28.000,329,11062171,14045,0,1700949507,13083.504072089992,75.46298052000202,53561.79939864
2023-11-25,21:58:29.000,329,11062188,13805,0,1700949508,13083.362609579992,75.3854400900018,53561.58978504
2023-11-25,21:58:30.000,329,11062225,14245,0,1700949509,13083.241355999991,75.36429270000372,53561.5408752
2023-11-25,21:58:31.000,329,11062300,14245,0,1700949510,13083.04600301,75.29380140000285,53561.51292672
2023-11-25,21:58:32.000,329,11062352,14045,0,1700949511,13082.92474943,75.26560487999814,53561.39414568
2023-11-25,21:58:33.000,329,11062266,14205,0,1700949512,13082.91801311999,75.25150661999942,53561.366197200005
2023-11-25,21:58:34.000,329,11062328,14285,0,1700949513,13082.742869059999,75.25855574999878,53561.33824872001
2023-11-25,21:58:35.000,329,11062214,13925,0,1700949514,13082.668769649994,75.22331010000198,53561.12863512
2023-11-25,21:58:36.000,329,11062184,14685,0,1700949515,13082.635088099989,75.11052401999768,53561.051776800006
2023-11-25,21:58:37.000,329,11062223,14085,0,1700949516,13082.534043449989,75.21626097000262,53561.16357072
2023-11-25,21:58:38.000,329,11062278,14245,0,1700949517,13082.493625589988,75.0259344599981,53561.06575104
2023-11-25,21:58:39.000,329,11062244,14245,0,1700949518,13082.574461309989,75.06822924000153,53560.7024208
2023-11-25,21:58:40.000,329,11062274,14285,0,1700949519,13082.507098209993,74.87085359999764,53560.73735640001
2023-11-25,21:58:41.000,329,11062139,14445,0,1700949520,13082.426262489993,74.9272466399998,53560.60460112
2023-11-25,21:58:42.000,329,11062232,14085,0,1700949521,13082.318481529997,74.91314838000108,53560.6325496
2023-11-25,21:58:43.000,329,11062285,14125,0,1700949522,13082.426262489993,74.9272466399998,53560.576652640004
2023-11-25,21:58:44.000,329,11062259,13965,0,1700949523,13082.439735109998,74.85675533999893,53560.548704160006
2023-11-25,21:58:45.000,329,11062286,14045,0,1700949524,13082.453207729988,74.91314838000108,53560.53472992
2023-11-25,21:58:46.000,329,11062164,14245,0,1700949525,13082.419526179998,75.06118011000217,53560.50678144
2023-11-25,21:58:47.000,329,11062162,14205,0,1700949526,13082.507098209993,75.04708185000345,53560.47184584001
2023-11-25,21:58:48.000,329,11062091,14205,0,1700949527,13082.594670239989,75.07527837000089,53560.46485872
2023-11-25,21:58:49.000,329,11062278,13885,0,1700949528,13082.587933929994,75.16691705999983,53560.29018072
2023-11-25,21:58:50.000,329,11062264,14365,0,1700949529,13082.641824409999,75.2374083600007,53560.241270880004
2023-11-25,21:58:51.000,329,11062218,14045,0,1700949530,13082.682242269999,75.2374083600007,53560.12947696
2023-11-25,21:58:52.000,329,11062286,14365,0,1700949531,13082.77655060999,75.336096179999,53560.06659288001
2023-11-25,21:58:53.000,329,11062243,14405,0,1700949532,13082.95843097999,75.27970314000413,53560.094541360006
2023-11-25,21:58:54.000,329,11062298,14325,0,1700949533,13083.05947562999,75.28675227000349,53560.1085156
2023-11-25,21:58:55.000,329,11062181,14405,0,1700949534,13083.16725659,75.32904704999964,53560.03864440001
2023-11-25,21:58:56.000,329,11062249,14165,0,1700949535,13083.261564929991,75.32904704999964,53559.94082472
2023-11-25,21:58:57.000,329,11062177,14045,0,1700949536,13083.429972680002,75.37839096000243,53559.95479896
2023-11-25,21:58:58.000,329,11062305,14165,0,1700949537,13083.632061980003,75.34314530999836,53559.82903080001
2023-11-25,21:58:59.000,329,11062211,14125,0,1700949538,13083.659007219998,75.43478400000458,53559.8639664
2023-11-25,21:59:00.000,329,11062187,14245,0,1700949539,13083.699425079998,75.43478400000458,53559.74518536
2023-11-25,21:59:01.000,329,11062310,14165,0,1700949540,13083.813942349989,75.51232443000481,53559.84999216001
2023-11-25,21:59:02.000,329,11062249,14125,0,1700949541,13084.02276796,75.53347182000289,53559.83601792
2023-11-25,21:59:03.000,329,11062132,14285,0,1700949542,13084.02276796,75.5475700800016,53559.76614672
2023-11-25,21:59:04.000,329,11062241,14085,0,1700949543,13084.069922129995,75.56166834000032,53559.74518536
2023-11-25,21:59:05.000,329,11062236,14165,0,1700949544,13084.07665843999,75.64625789999991,53559.6543528
2023-11-25,21:59:06.000,329,11062160,14165,0,1700949545,13084.14402154,75.70265094000206,53559.640378560005
2023-11-25,21:59:07.000,329,11062151,14125,0,1700949546,13084.22485726,75.75904398000421,53559.6543528
2023-11-25,21:59:08.000,329,11062239,14005,0,1700949547,13084.28548405,75.90707570999803,53559.521597520004
2023-11-25,21:59:09.000,329,11062240,14125,0,1700949548,13084.36631977,75.9775670099989,53559.549546
2023-11-25,21:59:10.000,329,11062205,14085,0,1700949549,13084.527991210001,76.0410091800004,53559.56352024001
2023-11-25,21:59:11.000,329,11062260,14005,0,1700949550,13084.629035860002,76.08330396000383,53559.38884224
2023-11-25,21:59:12.000,329,11062227,14245,0,1700949551,13084.797443609998,76.11150048000127,53559.45172632
2023-11-25,21:59:13.000,329,11062291,14165,0,1700949552,13084.925433499993,76.1537952600047,53559.43076496
2023-11-25,21:59:14.000,329,11062182,14165,0,1700949553,13085.046687079994,76.20313917000021,53559.45172632
2023-11-25,21:59:15.000,329,11062223,14125,0,1700949554,13085.161204349999,76.19609004000085,53559.34691952001
2023-11-25,21:59:16.000,329,11062142,14245,0,1700949555,13085.29593054999,76.23838482000428,53559.304996800005
2023-11-25,21:59:17.000,329,11062257,14285,0,1700949556,13085.42392044,76.13264786999935,53559.29800968001
2023-11-25,21:59:18.000,329,11062235,14125,0,1700949557,13085.639482359991,76.10445135000191,53559.3399324
2023-11-25,21:59:19.000,329,11062295,14205,0,1700949558,13085.774208559997,76.0057635300036,53559.3399324
2023-11-25,21:59:20.000,329,11062235,14085,0,1700949559,13085.868516900002,76.01281266000296,53559.24211272
2023-11-25,21:59:21.000,329,11062264,14245,0,1700949560,13085.935879999997,75.85773180000251,53559.22115136
2023-11-25,21:59:22.000,329,11062259,14285,0,1700949561,13086.023452029993,75.8295352799978,53559.186215760004
2023-11-25,21:59:23.000,329,11062144,14245,0,1700949562,13086.084078819993,75.68855268000334,53559.29800968001
2023-11-25,21:59:24.000,329,11062207,14365,0,1700949563,13086.158178229998,75.63215964000119,53559.15128016
2023-11-25,21:59:25.000,329,11062217,14085,0,1700949564,13086.151441919988,75.64625789999991,53559.14429304
2023-11-25,21:59:26.000,329,11062222,14325,0,1700949565,13086.171650849989,75.53347182000289,53559.13031880001
2023-11-25,21:59:27.000,329,11062289,14245,0,1700949566,13086.252486569989,75.56871746999968,53559.207177120006
2023-11-25,21:59:28.000,329,11062139,14285,0,1700949567,13086.286168119994,75.52642269000353,53559.26307408
2023-11-25,21:59:29.000,329,11062250,14205,0,1700949568,13086.326585979994,75.4841279100001,53559.17922864001
2023-11-25,21:59:30.000,329,11062207,14565,0,1700949569,13086.326585979994,75.46298052000202,53559.12333168
2023-11-25,21:59:31.000,329,11062167,14285,0,1700949570,13086.286168119994,75.37134183000308,53559.04647336
2023-11-25,21:59:32.000,329,11062217,13885,0,1700949571,13086.279431809999,75.40658747999987,53559.07442184
2023-11-25,21:59:33.000,329,11062158,14245,0,1700949572,13086.346794909994,75.35019443999772,53559.11634456
2023-11-25,21:59:34.000,329,11062236,14085,0,1700949573,13086.360267529999,75.35019443999772,53559.15128016
2023-11-25,21:59:35.000,329,11062202,14125,0,1700949574,13086.326585979994,75.31494879000093,53559.15128016
2023-11-25,21:59:36.000,329,11062232,14005,0,1700949575,13086.37374014999,75.25855574999878,53559.01153776001
2023-11-25,21:59:37.000,329,11062232,14565,0,1700949576,13086.33332228999,75.23035923000134,53559.018524880004
2023-11-25,21:59:38.000,329,11062199,14005,0,1700949577,13086.41415800999,75.2374083600007,53559.01153776001
2023-11-25,21:59:39.000,329,11062191,14165,0,1700949578,13086.427630629994,75.18101531999855,53559.018524880004
2023-11-25,21:59:40.000,329,11062156,14405,0,1700949579,13086.43436693999,75.14576967000176,53559.06044760001
2023-11-25,21:59:41.000,329,11062341,14205,0,1700949580,13086.42089432,75.17396618999919,53559.00455064
2023-11-25,21:59:42.000,329,11062241,14365,0,1700949581,13086.548884209995,75.11757315000432,53559.025512
2023-11-25,21:59:43.000,329,11062222,14325,0,1700949582,13086.67687409999,75.07527837000089,53559.08140896001
2023-11-25,21:59:44.000,329,11062150,14245,0,1700949583,13086.777918749991,75.08232750000025,53559.07442184
2023-11-25,21:59:45.000,329,11062166,14285,0,1700949584,13086.912644949996,75.11052401999768,53559.10935744001
2023-11-25,21:59:46.000,329,11062277,14085,0,1700949585,13086.966535430001,75.1387205400024,53558.97660216
2023-11-25,21:59:47.000,329,11062344,14205,0,1700949586,13087.101261629992,75.1387205400024,53559.01153776001
2023-11-25,21:59:48.000,329,11062251,14245,0,1700949587,13087.343768789993,75.0893766299996,53559.01153776001
2023-11-25,21:59:49.000,329,11062174,14165,0,1700949588,13087.512176539989,75.24445749000006,53559.08140896001
2023-11-25,21:59:50.000,329,11062186,14205,0,1700949589,13087.55259439999,75.20921184000326,53558.94865368
2023-11-25,21:59:51.000,329,11062434,14245,0,1700949590,13087.78162894,75.31494879000093,53559.088396080006
2023-11-25,21:59:52.000,329,11062105,14085,0,1700949591,13087.87593727999,75.36429270000372,53558.99756352
2023-11-25,21:59:53.000,329,11062072,14205,0,1700949592,13087.95677299999,75.45593139000266,53559.039486240006
2023-11-25,21:59:54.000,329,11062209,14485,0,1700949593,13087.970245619996,75.51937356000417,53558.969615040005
2023-11-25,21:59:55.000,329,11062232,14245,0,1700949594,13088.037608719991,75.52642269000353,53558.97660216
2023-11-25,21:59:56.000,329,11062250,14125,0,1700949595,13088.104971820001,75.62511051000183,53558.98358928
2023-11-25,21:59:57.000,329,11062150,14205,0,1700949596,13088.152125989996,75.61806138000247,53559.03249912001
2023-11-25,21:59:58.000,329,11062200,14165,0,1700949597,13088.232961709997,75.73789658999885,53559.0953832
2023-11-25,21:59:59.000,329,11062317,14565,0,1700949598,13088.307061120002,75.794289630001,53559.15826728001
2023-11-25,22:00:00.000,329,11062182,14125,0,1700949599,13088.307061120002,75.85773180000251,53559.07442184
2023-11-25,22:00:01.000,329,11062118,14325,0,1700949600,13088.226225400002,75.86478093000187,53559.10237032
2023-11-25,22:00:02.000,329,11062177,13965,0,1700949601,13088.266643260002,75.9423213600021,53559.1652544
2023-11-25,22:00:03.000,329,11062215,14045,0,1700949602,13088.253170639997,75.95641962000082,53559.19320288
2023-11-25,22:00:04.000,329,11062212,14445,0,1700949603,13088.232961709997,76.05510743999912,53559.15826728001
2023-11-25,22:00:05.000,329,11062198,14165,0,1700949604,13088.192543849997,76.10445135000191,53559.07442184
2023-11-25,22:00:06.000,329,11062216,14565,0,1700949605,13088.138653369992,76.08330396000383,53559.17224152
2023-11-25,22:00:07.000,329,11062321,14005,0,1700949606,13088.246434330002,76.09740222000255,53559.29800968001
2023-11-25,22:00:08.000,329,11062271,14205,0,1700949607,13088.199280159992,76.09035309000319,53559.06044760001
2023-11-25,22:00:09.000,329,11062099,14285,0,1700949608,13088.111708129996,76.24543395000364,53559.10237032
2023-11-25,22:00:10.000,329,11062228,14525,0,1700949609,13088.04434503,76.21723742999893,53559.15128016
2023-11-25,22:00:11.000,329,11062205,14325,0,1700949610,13088.064553960001,76.21723742999893,53559.22813848001
2023-11-25,22:00:12.000,329,11062127,14205,0,1700949611,13088.0241361,76.16789352000342,53559.15826728001
2023-11-25,22:00:13.000,329,11062210,14405,0,1700949612,13087.94330038,76.19609004000085,53559.15128016
2023-11-25,22:00:14.000,329,11062107,14205,0,1700949613,13087.997190859991,76.08330396000383,53559.235125600004
2023-11-25,22:00:15.000,329,11062332,14045,0,1700949614,13088.017399789991,76.09035309000319,53559.24909984001
2023-11-25,22:00:16.000,329,11062222,14325,0,1700949615,13087.88267359,76.25953221000236,53559.22115136
2023-11-25,22:00:17.000,329,11062194,14045,0,1700949616,13087.93656406999,76.06215656999848,53559.21416424
2023-11-25,22:00:18.000,329,11062239,14085,0,1700949617,13087.970245619996,76.05510743999912,53559.2700612
2023-11-25,22:00:19.000,329,11062207,14005,0,1700949618,13087.85572834999,75.99871440000425,53559.29800968001
2023-11-25,22:00:20.000,329,11062182,14205,0,1700949619,13087.70079322,76.01986179000232,53559.36788088001
2023-11-25,22:00:21.000,329,11061971,14005,0,1700949620,13087.61322118999,75.89297744999931,53559.12333168
2023-11-25,22:00:22.000,329,11062124,14285,0,1700949621,13087.71426583999,75.87183006000123,53559.256086960006
2023-11-25,22:00:23.000,329,11062128,14205,0,1700949622,13087.599748569999,75.68855268000334,53559.24909984001
2023-11-25,22:00:24.000,329,11062338,14245,0,1700949623,13087.478494989999,75.5828157299984,53559.235125600004
2023-11-25,22:00:25.000,329,11062269,14085,0,1700949624,13087.397659269998,75.55461921000096,53559.28403544
2023-11-25,22:00:26.000,329,11062184,14405,0,1700949625,13087.330296169988,75.51937356000417,53559.186215760004
2023-11-25,22:00:27.000,329,11062172,14405,0,1700949626,13087.289878309988,75.49117703999946,53559.24211272
2023-11-25,22:00:28.000,329,11062108,14325,0,1700949627,13087.188833660002,75.27265401000477,53559.2700612
2023-11-25,22:00:29.000,329,11062368,14205,0,1700949628,13087.209042590002,75.16691705999983,53559.4098036
2023-11-25,22:00:30.000,329,11062379,14005,0,1700949629,13087.188833660002,75.06822924000153,53559.353906640004
2023-11-25,22:00:31.000,329,11062216,14645,0,1700949630,13086.973271739997,74.94839402999787,53559.03249912001
2023-11-25,22:00:32.000,329,11062027,14365,0,1700949631,13087.161888419992,74.9554431600045,53559.28403544
2023-11-25,22:00:33.000,329,11062258,14205,0,1700949632,13087.067580080002,74.90609925000172,53559.27704832001
2023-11-25,22:00:34.000,329,11062326,14245,0,1700949633,13086.986744360001,74.81446056000277,53559.34691952001
2023-11-25,22:00:35.000,329,11062231,14685,0,1700949634,13087.033898529997,74.77216577999934,53559.0953832
2023-11-25,22:00:36.000,329,11062274,14245,0,1700949635,13087.094525319997,74.70167447999847,53559.03249912001
2023-11-25,22:00:37.000,329,11062295,14205,0,1700949636,13087.168624730002,74.70167447999847,53559.025512
2023-11-25,22:00:38.000,329,11062187,14245,0,1700949637,13087.215778899998,74.68757621999976,53559.207177120006
2023-11-25,22:00:39.000,329,11062145,14525,0,1700949638,13087.384186649993,74.57479014000273,53559.235125600004
2023-11-25,22:00:40.000,329,11062179,14645,0,1700949639,13087.417868199998,74.47610232000443,53559.15128016
2023-11-25,22:00:41.000,329,11062224,14325,0,1700949640,13087.505440229994,74.51134797000122,53559.12333168
2023-11-25,22:00:42.000,329,11062219,14325,0,1700949641,13087.61322118999,74.3351197200027,53559.1652544
2023-11-25,22:00:43.000,329,11062227,14285,0,1700949642,13087.66037536,74.25053016000311,53559.26307408
2023-11-25,22:00:44.000,329,11062099,14085,0,1700949643,13087.84225573,74.29282493999926,53559.039486240006
2023-11-25,22:00:45.000,329,11062254,14445,0,1700949644,13087.84225573,74.15889147000416,53559.15128016
2023-11-25,22:00:46.000,329,11062279,14285,0,1700949645,13087.94330038,74.17298973000288,53559.15128016
2023-11-25,22:00:47.000,329,11062401,14405,0,1700949646,13088.104971820001,74.11659669000073,53559.207177120006
2023-11-25,22:00:48.000,329,11062328,14565,0,1700949647,13088.206016470001,74.00381061000371,53559.19320288
2023-11-25,22:00:49.000,329,11062224,14525,0,1700949648,13088.286852190002,73.975614089999,53559.22813848001
2023-11-25,22:00:50.000,329,11062241,13965,0,1700949649,13088.340742669992,73.86987714000134,53559.186215760004
2023-11-25,22:00:51.000,329,11062287,14205,0,1700949650,13088.461996249993,73.85577888000262,53559.20019000001
2023-11-25,22:00:52.000,329,11062270,14485,0,1700949651,13088.482205179993,73.88397540000005,53559.13031880001
2023-11-25,22:00:53.000,329,11062130,14165,0,1700949652,13088.610195069989,73.79233671000111,53559.21416424
2023-11-25,22:00:54.000,329,11062256,14285,0,1700949653,13088.677558169999,73.89807365999877,53559.29800968001
2023-11-25,22:00:55.000,329,11062260,14365,0,1700949654,13088.83249329999,73.75709106000431,53559.256086960006
2023-11-25,22:00:56.000,329,11062199,13885,0,1700949655,13088.91332901999,73.67250150000473,53559.27704832001
2023-11-25,22:00:57.000,329,11062205,14365,0,1700949656,13088.947010569995,73.55971542000043,53559.31198392
2023-11-25,22:00:58.000,329,11062396,14405,0,1700949657,13089.05479152999,73.51037151000492,53559.29102256
2023-11-25,22:00:59.000,329,11062195,14285,0,1700949658,13089.00090105,73.39053630000126,53559.39582936001
2023-11-25,22:01:00.000,329,11062273,14405,0,1700949659,13089.13562724999,73.32709412999975,53559.521597520004
2023-11-25,22:01:01.000,329,11062365,14165,0,1700949660,13089.20299035,73.39053630000126,53559.29102256
2023-11-25,22:01:02.000,329,11062219,13965,0,1700949661,13089.391607029997,73.2847993500036,53559.472687680005
2023-11-25,22:01:03.000,329,11062207,14085,0,1700949662,13089.465706440002,73.1720132699993,53559.43076496
2023-11-25,22:01:04.000,329,11062275,14045,0,1700949663,13089.539805849992,73.12266936000378,53559.52858464
2023-11-25,22:01:05.000,329,11062265,14365,0,1700949664,13089.600432639993,73.1720132699993,53559.48666192
2023-11-25,22:01:06.000,329,11062263,14365,0,1700949665,13089.735158839998,73.10857109999779,53559.58448160001
2023-11-25,22:01:07.000,329,11062288,14285,0,1700949666,13089.923775519994,73.11562023000442,53559.60544296
2023-11-25,22:01:08.000,329,11062169,14125,0,1700949667,13090.03829279,73.14381675000186,53559.56352024001
2023-11-25,22:01:09.000,329,11062188,14165,0,1700949668,13090.23364577999,73.09447283999907,53559.63339144001
2023-11-25,22:01:10.000,329,11062339,14365,0,1700949669,13090.35489935999,72.98873589000141,53559.66133992001
2023-11-25,22:01:11.000,329,11062159,13845,0,1700949670,13090.489625559996,72.91119546000118,53559.70326264001
2023-11-25,22:01:12.000,329,11062314,14565,0,1700949671,13090.705187480002,72.86185154999839,53559.81505656
2023-11-25,22:01:13.000,329,11062333,14125,0,1700949672,13090.826441060002,72.81250764000288,53559.689288400004
2023-11-25,22:01:14.000,329,11062217,14205,0,1700949673,13090.940958329993,72.77021285999945,53559.808069440005
2023-11-25,22:01:15.000,329,11062164,14245,0,1700949674,13091.028530359989,72.75611460000073,53559.69627552
2023-11-25,22:01:16.000,329,11062322,14565,0,1700949675,13091.19020179999,72.65037765000307,53559.80108232001
2023-11-25,22:01:17.000,329,11062288,13965,0,1700949676,13091.29798276,72.65037765000307,53559.94781184001
2023-11-25,22:01:18.000,329,11062297,13965,0,1700949677,13091.39229109999,72.54464069999813,53560.06659288001
2023-11-25,22:01:19.000,329,11062265,14245,0,1700949678,13091.56069885,72.53759156999877,53559.96178608
2023-11-25,22:01:20.000,329,11062286,13965,0,1700949679,13091.648270879996,72.49529679000261,53560.03165728
2023-11-25,22:01:21.000,329,11062175,14325,0,1700949680,13091.688688739996,72.43890375000046,53560.03864440001
2023-11-25,22:01:22.000,329,11062214,14125,0,1700949681,13091.735842909991,72.53759156999877,53560.15742544
2023-11-25,22:01:23.000,329,11062128,14245,0,1700949682,13091.937932209992,72.49529679000261,53560.08056712
2023-11-25,22:01:24.000,329,11062252,14085,0,1700949683,13091.985086380002,72.41070723000303,53560.25524512001
2023-11-25,22:01:25.000,329,11062225,14565,0,1700949684,13092.059185789993,72.35431419000088,53560.22030952
2023-11-25,22:01:26.000,329,11062238,14085,0,1700949685,13092.072658409998,72.41070723000303,53560.1783868
2023-11-25,22:01:27.000,329,11062325,14165,0,1700949686,13092.180439369993,72.38251070999831,53560.33909056
2023-11-25,22:01:28.000,329,11062198,14325,0,1700949687,13092.362319739994,72.37546157999896,53560.3181292
2023-11-25,22:01:29.000,329,11062298,14045,0,1700949688,13092.382528669994,72.37546157999896,53560.29716784
2023-11-25,22:01:30.000,329,11062189,13965,0,1700949689,13092.396001289999,72.27677376000065,53560.4928072
2023-11-25,22:01:31.000,329,11062196,14365,0,1700949690,13092.369056049989,72.32611767000344,53560.429923120006
2023-11-25,22:01:32.000,329,11062106,14205,0,1700949691,13092.402737599994,72.3684124499996,53560.429923120006
2023-11-25,22:01:33.000,329,11062119,14005,0,1700949692,13092.503782249994,72.38251070999831,53560.48582008
2023-11-25,22:01:34.000,329,11062199,14125,0,1700949693,13092.49030962999,72.4318546200011,53560.56966552001
2023-11-25,22:01:35.000,329,11062232,14405,0,1700949694,13092.55767273,72.31906854000408,53560.75133064
2023-11-25,22:01:36.000,329,11062174,13965,0,1700949695,13092.51725487,72.31201941000472,53560.84915032
2023-11-25,22:01:37.000,329,11062310,14205,0,1700949696,13092.544200109995,72.36136332000024,53560.62556248
2023-11-25,22:01:38.000,329,11062178,14645,0,1700949697,13092.443155459994,72.31906854000408,53560.72338216
2023-11-25,22:01:39.000,329,11062270,14285,0,1700949698,13092.463364389994,72.31906854000408,53560.772292
2023-11-25,22:01:40.000,329,11062210,14405,0,1700949699,13092.443155459994,72.2203807199985,53560.58363976
2023-11-25,22:01:41.000,329,11062229,14085,0,1700949700,13092.396001289999,72.34726506000152,53560.72338216
2023-11-25,22:01:42.000,329,11062255,13885,0,1700949701,13092.456628079999,72.24152811000386,53560.89107304
2023-11-25,22:01:43.000,329,11062192,14205,0,1700949702,13092.382528669994,72.21333158999914,53560.87709880001
2023-11-25,22:01:44.000,329,11062258,14285,0,1700949703,13092.315165569998,72.21333158999914,53560.89806016
2023-11-25,22:01:45.000,329,11062173,14405,0,1700949704,13092.214120919998,72.19923333000042,53560.863124560005
2023-11-25,22:01:46.000,329,11062268,14245,0,1700949705,13092.166966749988,72.1216929000002,53560.93998288
2023-11-25,22:01:47.000,329,11062205,14005,0,1700949706,13092.187175679988,72.19923333000042,53560.96094424
2023-11-25,22:01:48.000,329,11062137,13965,0,1700949707,13092.052449479997,72.01595595000254,53561.0168412
2023-11-25,22:01:49.000,329,11062360,14205,0,1700949708,13091.877305419992,72.03005421000125,53561.06575104
2023-11-25,22:01:50.000,329,11062257,13965,0,1700949709,13091.843623870001,72.0230050800019,53560.99587984
2023-11-25,22:01:51.000,329,11062227,14005,0,1700949710,13091.70216136,71.839727700004,53561.00286696001
2023-11-25,22:01:52.000,329,11062201,14245,0,1700949711,13091.6617435,71.81153117999929,53561.14260936001
2023-11-25,22:01:53.000,329,11062148,13965,0,1700949712,13091.56069885,71.81153117999929,53561.13562224
2023-11-25,22:01:54.000,329,11062149,14365,0,1700949713,13091.405763719995,71.71284336000099,53561.12164800001
2023-11-25,22:01:55.000,329,11062293,14125,0,1700949714,13091.203674419994,71.70579423000163,53561.100686640006
2023-11-25,22:01:56.000,329,11062164,14445,0,1700949715,13091.129575009989,71.58595901999797,53561.02382832001
2023-11-25,22:01:57.000,329,11062127,14125,0,1700949716,13090.947694639988,71.57186075999925,53561.00985408
2023-11-25,22:01:58.000,329,11062258,14245,0,1700949717,13090.900540469993,71.59300815000461,53561.198506320005
2023-11-25,22:01:59.000,329,11062245,14165,0,1700949718,13090.765814270002,71.53661511000246,53561.198506320005
2023-11-25,22:02:00.000,329,11062198,14165,0,1700949719,13090.597406519992,71.48727119999967,53561.23344192
2023-11-25,22:02:01.000,329,11062221,14445,0,1700949720,13090.42226246,71.52251685000374,53561.17754496
2023-11-25,22:02:02.000,329,11062230,14045,0,1700949721,13090.36163567,71.47317294000095,53561.12164800001
2023-11-25,22:02:03.000,329,11062253,14165,0,1700949722,13090.19996423,71.48727119999967,53561.1565836
2023-11-25,22:02:04.000,329,11062279,14205,0,1700949723,13090.085446959994,71.49432032999903,53561.19151920001
2023-11-25,22:02:05.000,329,11062273,14405,0,1700949724,13089.856412419998,71.45907468000223,53561.12863512
2023-11-25,22:02:06.000,329,11062162,14565,0,1700949725,13089.755367769998,71.50841858999775,53561.149596480005
2023-11-25,22:02:07.000,329,11062204,14245,0,1700949726,13089.735158839998,71.4167798999988,53561.247416160004
2023-11-25,22:02:08.000,329,11062267,14325,0,1700949727,13089.519596919992,71.381534250002,53561.219467680006
2023-11-25,22:02:09.000,329,11062258,14445,0,1700949728,13089.290562379996,71.38858338000136,53561.07273816001
2023-11-25,22:02:10.000,329,11062188,14725,0,1700949729,13089.277089759991,71.45907468000223,53561.17055784001
2023-11-25,22:02:11.000,329,11062200,14205,0,1700949730,13089.068264149995,71.40268164000008,53561.030815440005
2023-11-25,22:02:12.000,329,11062169,14565,0,1700949731,13088.8998564,71.45202555000287,53561.100686640006
2023-11-25,22:02:13.000,329,11062422,13885,0,1700949732,13088.87964747,71.43792729000415,53561.07273816001
2023-11-25,22:02:14.000,329,11062219,14005,0,1700949733,13088.77186650999,71.45202555000287,53561.11466088
2023-11-25,22:02:15.000,329,11062203,14245,0,1700949734,13088.650612929989,71.38858338000136,53561.09369952001
2023-11-25,22:02:16.000,329,11062149,14245,0,1700949735,13088.468732560003,71.40268164000008,53561.00985408
2023-11-25,22:02:17.000,329,11062235,14045,0,1700949736,13088.461996249993,71.43792729000415,53561.05876392
2023-11-25,22:02:18.000,329,11062207,14165,0,1700949737,13088.354215289997,71.43792729000415,53561.07273816001
2023-11-25,22:02:19.000,329,11062207,14285,0,1700949738,13088.179071229992,71.48022207000031,53560.98889272
2023-11-25,22:02:20.000,329,11062260,14245,0,1700949739,13088.071290269996,71.54366424000182,53561.09369952001
2023-11-25,22:02:21.000,329,11062255,14085,0,1700949740,13087.91635513999,71.49432032999903,53560.97491848001
2023-11-25,22:02:22.000,329,11062259,14205,0,1700949741,13087.929827759996,71.53661511000246,53561.10767376
2023-11-25,22:02:23.000,329,11062199,13965,0,1700949742,13087.77489262999,71.52251685000374,53561.14260936001
2023-11-25,22:02:24.000,329,11062235,14085,0,1700949743,13087.67384797999,71.58595901999797,53561.1565836
2023-11-25,22:02:25.000,329,11062278,14245,0,1700949744,13087.539121779999,71.54366424000182,53560.93998288
2023-11-25,22:02:26.000,329,11062205,13845,0,1700949745,13087.424604509994,71.6282538000014,53561.04478968001
2023-11-25,22:02:27.000,329,11062191,14205,0,1700949746,13087.384186649993,71.57890988999861,53561.06575104
2023-11-25,22:02:28.000,329,11062235,14085,0,1700949747,13087.202306279993,71.64940118999948,53561.00985408
2023-11-25,22:02:29.000,329,11062285,14125,0,1700949748,13087.121470559992,71.64235206000012,53561.0867124
2023-11-25,22:02:30.000,329,11062230,14245,0,1700949749,13086.986744360001,71.6634994499982,53561.030815440005
2023-11-25,22:02:31.000,329,11062276,13965,0,1700949750,13086.852018159996,71.6282538000014,53561.030815440005
2023-11-25,22:02:32.000,329,11062203,14165,0,1700949751,13086.80486399,71.61415554000268,53561.0867124
2023-11-25,22:02:33.000,329,11062165,14005,0,1700949752,13086.62298362,71.63530293000076,53561.12863512
2023-11-25,22:02:34.000,329,11062139,13925,0,1700949753,13086.49499372999,71.68464684000355,53561.051776800006
2023-11-25,22:02:35.000,329,11062189,14005,0,1700949754,13086.33332228999,71.63530293000076,53561.00985408
2023-11-25,22:02:36.000,329,11062196,14205,0,1700949755,13086.225541329994,71.67054858000483,53561.030815440005
2023-11-25,22:02:37.000,329,11062246,14165,0,1700949756,13086.117760369998,71.71989249000035,53561.100686640006
2023-11-25,22:02:38.000,329,11062193,14165,0,1700949757,13086.057133579998,71.74808900999778,53561.13562224
2023-11-25,22:02:39.000,329,11062217,14165,0,1700949758,13085.942616309992,71.80448204999993,53561.12863512
2023-11-25,22:02:40.000,329,11062219,14085,0,1700949759,13085.841571659992,71.82562943999801,53561.19151920001
2023-11-25,22:02:41.000,329,11062159,14085,0,1700949760,13085.753999629997,71.86087509000208,53561.07273816001
2023-11-25,22:02:42.000,329,11062275,14325,0,1700949761,13085.599064499991,71.93841552000231,53561.05876392
2023-11-25,22:02:43.000,329,11062241,14245,0,1700949762,13085.491283539995,71.90316986999824,53561.18453208
2023-11-25,22:02:44.000,329,11062216,14365,0,1700949763,13085.450865679995,72.01595595000254,53561.149596480005
2023-11-25,22:02:45.000,329,11062233,14365,0,1700949764,13085.268985309995,72.05120159999933,53561.18453208
2023-11-25,22:02:46.000,329,11062200,14125,0,1700949765,13085.21509482999,72.07939812000404,53561.198506320005
2023-11-25,22:02:47.000,329,11062170,13885,0,1700949766,13085.127522799994,72.09349638000276,53561.24042904001
2023-11-25,22:02:48.000,329,11062213,13925,0,1700949767,13085.033214459989,72.16398768000363,53561.27536464
2023-11-25,22:02:49.000,329,11062249,14285,0,1700949768,13084.959115049998,72.15693855000427,53561.24042904001
2023-11-25,22:02:50.000,329,11062280,13845,0,1700949769,13084.817652539998,72.26972463000129,53561.20549344
2023-11-25,22:02:51.000,329,11062188,13925,0,1700949770,13084.730080510002,72.27677376000065,53561.17754496
2023-11-25,22:02:52.000,329,11062200,14085,0,1700949771,13084.588618000002,72.3331668000028,53561.27536464
2023-11-25,22:02:53.000,329,11062224,14245,0,1700949772,13084.595354309997,72.34726506000152,53561.31030024001
2023-11-25,22:02:54.000,329,11062247,14045,0,1700949773,13084.507782280001,72.4318546200011,53561.23344192
2023-11-25,22:02:55.000,329,11062184,14485,0,1700949774,13084.40673763,72.42480549000175,53561.35921008001
2023-11-25,22:02:56.000,329,11062183,14205,0,1700949775,13084.400001319991,72.53054243999941,53561.33824872001
2023-11-25,22:02:57.000,329,11062153,14285,0,1700949776,13084.29895666999,72.56578809000348,53561.35921008001
2023-11-25,22:02:58.000,329,11062238,14085,0,1700949777,13084.150757849995,72.615131999999,53561.40811992001
2023-11-25,22:02:59.000,329,11062237,14165,0,1700949778,13084.14402154,72.76316373000009,53561.35921008001
2023-11-25,22:03:00.000,329,11062231,14365,0,1700949779,13083.962141169999,72.78431111999816,53561.3312616
2023-11-25,22:03:01.000,329,11062187,14085,0,1700949780,13083.840887589999,72.90414633000182,53561.37318432
2023-11-25,22:03:02.000,329,11062189,14405,0,1700949781,13083.813942349989,72.93234284999926,53561.436068400006
2023-11-25,22:03:03.000,329,11062179,14165,0,1700949782,13083.739842939998,72.98873589000141,53561.533888080005
2023-11-25,22:03:04.000,329,11062214,13965,0,1700949783,13083.611853050003,73.09447283999907,53561.533888080005
2023-11-25,22:03:05.000,329,11062205,14205,0,1700949784,13083.403027439992,73.15791501000058,53561.47799112001
2023-11-25,22:03:06.000,329,11062220,14445,0,1700949785,13083.322191719992,73.24250457000016,53561.49895248
2023-11-25,22:03:07.000,329,11062292,14325,0,1700949786,13083.173992899996,73.33414325999911,53561.51292672
2023-11-25,22:03:08.000,329,11062240,14245,0,1700949787,13083.09989348999,73.35529065000446,53561.49895248
2023-11-25,22:03:09.000,329,11062219,14005,0,1700949788,13083.02579408,73.3834871700019,53561.59677216001
2023-11-25,22:03:10.000,329,11062139,14085,0,1700949789,13082.92474943,73.43988021000405,53561.603759280006
2023-11-25,22:03:11.000,329,11062210,13925,0,1700949790,13082.83717739999,73.47512586000084,53561.582797920004
2023-11-25,22:03:12.000,329,11062200,14125,0,1700949791,13082.78328692,73.51742064000427,53561.652669120005
2023-11-25,22:03:13.000,329,11062204,14085,0,1700949792,13082.709187509994,73.64430498000002,53561.63170776
2023-11-25,22:03:14.000,329,11062175,13965,0,1700949793,13082.635088099989,73.68659976000345,53561.62472064001
2023-11-25,22:03:15.000,329,11062245,13885,0,1700949794,13082.540779759998,73.80643496999983,53561.70856608
2023-11-25,22:03:16.000,329,11062168,14325,0,1700949795,13082.534043449989,73.89102452999941,53561.69459184001
2023-11-25,22:03:17.000,329,11062193,14525,0,1700949796,13082.540779759998,74.02495800000179,53561.72254032001
2023-11-25,22:03:18.000,329,11062251,14045,0,1700949797,13082.493625589988,74.10249843000202,53561.66664336
2023-11-25,22:03:19.000,329,11062225,14205,0,1700949798,13082.439735109998,74.2857758099999,53561.82734712
2023-11-25,22:03:20.000,329,11062292,14005,0,1700949799,13082.358899389998,74.40561102000356,53561.80638576
2023-11-25,22:03:21.000,329,11062243,14205,0,1700949800,13082.305008909992,74.56774101000337,53561.69459184001
2023-11-25,22:03:22.000,329,11062256,14045,0,1700949801,13082.278063669997,74.61708491999889,53561.79939864
2023-11-25,22:03:23.000,329,11062266,14085,0,1700949802,13082.210700570002,74.84265708000021,53561.80638576
2023-11-25,22:03:24.000,329,11062259,14325,0,1700949803,13082.210700570002,74.9554431600045,53561.87625696
2023-11-25,22:03:25.000,329,11062172,14365,0,1700949804,13082.102919609992,75.11052401999768,53561.869269840005
2023-11-25,22:03:26.000,329,11062244,14005,0,1700949805,13082.062501749991,75.18101531999855,53561.88324408001
2023-11-25,22:03:27.000,329,11062271,14045,0,1700949806,13082.069238060001,75.336096179999,53562.05792208001
2023-11-25,22:03:28.000,329,11062192,14205,0,1700949807,13081.92777555,75.42068573999859,53562.106831920006
2023-11-25,22:03:29.000,329,11062214,13845,0,1700949808,13081.76610411,75.57576659999904,53562.05093496001
2023-11-25,22:03:30.000,329,11062206,14205,0,1700949809,13081.712213629995,75.75904398000421,53562.07189632
2023-11-25,22:03:31.000,329,11062189,14045,0,1700949810,13081.523596949999,75.80838788999972,53562.07888344001
2023-11-25,22:03:32.000,329,11062201,14005,0,1700949811,13081.456233849989,75.9423213600021,53562.09984480001
2023-11-25,22:03:33.000,329,11062201,14085,0,1700949812,13081.361925509998,76.03396005000104,53562.09285768
2023-11-25,22:03:34.000,329,11062331,14085,0,1700949813,13081.308035029993,76.18199178000214,53562.23260008
2023-11-25,22:03:35.000,329,11062178,14005,0,1700949814,13081.180045139998,76.33002351000323,53562.17670312001
2023-11-25,22:03:36.000,329,11062237,14085,0,1700949815,13081.045318939992,76.40756394000346,53562.169716
2023-11-25,22:03:37.000,329,11062250,14045,0,1700949816,13080.930801670002,76.54854653999791,53562.26753568001
2023-11-25,22:03:38.000,329,11062165,13845,0,1700949817,13080.856702259996,76.5978904500007,53562.19766448001
2023-11-25,22:03:39.000,329,11062268,14045,0,1700949818,13080.76913023,76.78821695999795,53562.34439400001
2023-11-25,22:03:40.000,329,11062178,14165,0,1700949819,13080.62766772,76.90100304000225,53562.31644552001
2023-11-25,22:03:41.000,329,11062256,14045,0,1700949820,13080.60072247999,77.00673998999991,53562.33740688
2023-11-25,22:03:42.000,329,11062230,14365,0,1700949821,13080.56704093,77.16182085000037,53562.3793296
2023-11-25,22:03:43.000,329,11062172,14125,0,1700949822,13080.47946889999,77.1900173699978,53562.35138112
2023-11-25,22:03:44.000,329,11062250,14645,0,1700949823,13080.35821531999,77.27460693000467,53562.41426520001
2023-11-25,22:03:45.000,329,11062280,14005,0,1700949824,13080.223489119999,77.27460693000467,53562.33041976
2023-11-25,22:03:46.000,329,11062227,14045,0,1700949825,13080.095499229988,77.37329475000297,53562.40029096
2023-11-25,22:03:47.000,329,11062167,14045,0,1700949826,13079.987718269993,77.47198257000127,53562.3793296
2023-11-25,22:03:48.000,329,11062252,13885,0,1700949827,13079.920355169997,77.52837561000342,53562.3793296
2023-11-25,22:03:49.000,329,11062223,14165,0,1700949828,13079.852992070002,77.62706343000173,53562.49811064
2023-11-25,22:03:50.000,329,11062156,13805,0,1700949829,13079.691320630001,77.65525994999916,53562.49811064
2023-11-25,22:03:51.000,329,11062152,13925,0,1700949830,13079.570067050001,77.6975547300026,53562.55400760001
2023-11-25,22:03:52.000,329,11062170,14045,0,1700949831,13079.40839561,77.86673385000176,53562.51208488001
2023-11-25,22:03:53.000,329,11062256,14165,0,1700949832,13079.36797775,78.00066732000414,53562.51208488001
2023-11-25,22:03:54.000,329,11062243,14245,0,1700949833,13079.2669331,78.06410948999837,53562.56798184
2023-11-25,22:03:55.000,329,11062183,14245,0,1700949834,13079.14567952,78.16984644000331,53562.53304624001
2023-11-25,22:03:56.000,329,11062225,13845,0,1700949835,13079.09852534999,78.29673077999905,53562.519072
2023-11-25,22:03:57.000,329,11062233,14205,0,1700949836,13079.07831641999,78.38132033999864,53562.540033360005
2023-11-25,22:03:58.000,329,11062201,14045,0,1700949837,13078.950326529994,78.55049945999781,53562.63785304
2023-11-25,22:03:59.000,329,11062068,14205,0,1700949838,13078.869490809993,78.48705729000358,53562.588943200004
2023-11-25,22:04:00.000,329,11062250,14405,0,1700949839,13078.734764610002,78.57869598000252,53562.519072
2023-11-25,22:04:01.000,329,11062248,14125,0,1700949840,13078.478784829997,78.68443293000018,53562.65182728001
2023-11-25,22:04:02.000,329,11062243,14045,0,1700949841,13078.424894349992,78.69148205999954,53562.63785304
2023-11-25,22:04:03.000,329,11062320,14125,0,1700949842,13078.317113389996,78.66328554000211,53562.59593032
2023-11-25,22:04:04.000,329,11062097,13885,0,1700949843,13078.29016815,78.7126294500049,53562.588943200004
2023-11-25,22:04:05.000,329,11062318,14325,0,1700949844,13078.1891235,78.78312074999849,53562.67278864
2023-11-25,22:04:06.000,329,11062163,14125,0,1700949845,13078.04766099,78.80426814000384,53562.609904560006
2023-11-25,22:04:07.000,329,11062232,14285,0,1700949846,13078.04766099,78.88180857000407,53562.658814400005
2023-11-25,22:04:08.000,329,11062305,13885,0,1700949847,13078.00724313,78.98049639000237,53562.72868560001
2023-11-25,22:04:09.000,329,11062284,13965,0,1700949848,13078.00050681999,79.04393856000388,53562.66580152
2023-11-25,22:04:10.000,329,11062316,14045,0,1700949849,13077.825362759999,79.10033159999875,53562.68676288
2023-11-25,22:04:11.000,329,11062131,14565,0,1700949850,13077.778208589989,79.20606855000369,53562.658814400005
2023-11-25,22:04:12.000,329,11062283,14165,0,1700949851,13077.784944899999,79.26951071999792,53562.658814400005
2023-11-25,22:04:13.000,329,11062309,13845,0,1700949852,13077.852307999994,79.31180550000136,53562.609904560006
2023-11-25,22:04:14.000,329,11062370,14045,0,1700949853,13077.87925323999,79.38934593000158,53562.60291744001
2023-11-25,22:04:15.000,329,11062397,13565,0,1700949854,13077.852307999994,79.46688636000181,53562.65182728001
2023-11-25,22:04:16.000,329,11062209,14085,0,1700949855,13077.872516929994,79.6149180900029,53562.609904560006
2023-11-25,22:04:17.000,329,11062269,13885,0,1700949856,13077.83883537999,79.62901635000162,53562.540033360005
2023-11-25,22:04:18.000,329,11062198,14245,0,1700949857,13077.81862644999,79.7136059100012,53562.609904560006
2023-11-25,22:04:19.000,329,11062193,14165,0,1700949858,13077.872516929994,79.73475329999928,53562.67278864
2023-11-25,22:04:20.000,329,11062307,13925,0,1700949859,13077.710845489994,79.69245852000313,53562.59593032
2023-11-25,22:04:21.000,329,11062191,14045,0,1700949860,13077.596328219988,79.81934285999887,53562.56099472001
2023-11-25,22:04:22.000,329,11062208,14325,0,1700949861,13077.690636559993,79.84753938000358,53562.63086592001
2023-11-25,22:04:23.000,329,11062251,14005,0,1700949862,13077.643482389998,79.83344112000486,53562.72868560001
2023-11-25,22:04:24.000,329,11062230,14045,0,1700949863,13077.650218699993,79.87573590000102,53562.6238788
2023-11-25,22:04:25.000,329,11062195,13645,0,1700949864,13077.589591909993,79.90393241999845,53562.51208488001
2023-11-25,22:04:26.000,329,11062170,14085,0,1700949865,13077.650218699993,80.01671850000275,53562.58195608001
2023-11-25,22:04:27.000,329,11062241,13885,0,1700949866,13077.630009769993,80.04491502000019,53562.65182728001
2023-11-25,22:04:28.000,329,11062108,13765,0,1700949867,13077.656955009988,80.17884849000257,53562.46317504001
2023-11-25,22:04:29.000,329,11062212,13965,0,1700949868,13077.535701430003,80.11540632000106,53562.519072
2023-11-25,22:04:30.000,329,11062229,14285,0,1700949869,13077.609800839993,80.32688022000366,53562.491123520005
2023-11-25,22:04:31.000,329,11062256,13965,0,1700949870,13077.596328219988,80.31278195999766,53562.46317504001
2023-11-25,22:04:32.000,329,11062189,14005,0,1700949871,13077.609800839993,80.51720673000091,53562.56798184
2023-11-25,22:04:33.000,329,11062170,13725,0,1700949872,13077.582855599998,80.42556804000196,53562.491123520005
2023-11-25,22:04:34.000,329,11062193,14365,0,1700949873,13077.589591909993,80.46786281999812,53562.47714928
2023-11-25,22:04:35.000,329,11062307,14125,0,1700949874,13077.468338329993,80.50310847000219,53562.42823944
2023-11-25,22:04:36.000,329,11062145,13845,0,1700949875,13077.475074640002,80.59474716000113,53562.34439400001
2023-11-25,22:04:37.000,329,11062241,13885,0,1700949876,13077.522228809998,80.57359977000306,53562.372342480005
2023-11-25,22:04:38.000,329,11062130,13965,0,1700949877,13077.569382979993,80.6017962900005,53562.421252320004
2023-11-25,22:04:39.000,329,11062175,13765,0,1700949878,13077.616537149988,80.58769803000177,53562.35836824
2023-11-25,22:04:40.000,329,11062195,13965,0,1700949879,13077.562646669998,80.61589454999921,53562.372342480005
2023-11-25,22:04:41.000,329,11062193,13885,0,1700949880,13077.535701430003,80.64409107000392,53562.22561296001
2023-11-25,22:04:42.000,329,11062183,13925,0,1700949881,13077.562646669998,80.51720673000091,53562.21163872
2023-11-25,22:04:43.000,329,11062219,13805,0,1700949882,13077.650218699993,80.51720673000091,53562.18369024
2023-11-25,22:04:44.000,329,11062134,14085,0,1700949883,13077.643482389998,80.4185189100026,53562.11381904
2023-11-25,22:04:45.000,329,11062187,14005,0,1700949884,13077.630009769993,80.46786281999812,53562.05792208001
2023-11-25,22:04:46.000,329,11062160,13805,0,1700949885,13077.778208589989,80.38327325999853,53562.0649092
2023-11-25,22:04:47.000,329,11062254,13965,0,1700949886,13077.87925323999,80.40442065000389,53562.02997360001
2023-11-25,22:04:48.000,329,11062169,13965,0,1700949887,13077.96682527,80.36917499999981,53562.02298648
2023-11-25,22:04:49.000,329,11062218,14045,0,1700949888,13078.034188369995,80.26343805000215,53561.95311528
2023-11-25,22:04:50.000,329,11062239,13845,0,1700949889,13078.12176039999,80.26343805000215,53561.88324408001
2023-11-25,22:04:51.000,329,11062229,13885,0,1700949890,13078.195859809995,80.26343805000215,53561.820360000005
2023-11-25,22:04:52.000,329,11062205,13925,0,1700949891,13078.26995922,80.20704501,53561.88324408001
2023-11-25,22:04:53.000,329,11062200,13885,0,1700949892,13078.424894349992,80.25638892000279,53561.84132136001
2023-11-25,22:04:54.000,329,11062234,14045,0,1700949893,13078.525938999992,80.22114326999872,53561.81337288001
2023-11-25,22:04:55.000,329,11062365,14245,0,1700949894,13078.606774719992,80.19294675000128,53561.701578960005
2023-11-25,22:04:56.000,329,11062184,14045,0,1700949895,13078.701083059997,80.24229066000407,53561.68760472
2023-11-25,22:04:57.000,329,11062233,13565,0,1700949896,13078.869490809993,80.22114326999872,53561.652669120005
2023-11-25,22:04:58.000,329,11062146,13725,0,1700949897,13078.936853909989,80.19294675000128,53561.62472064001
2023-11-25,22:04:59.000,329,11062160,14325,0,1700949898,13079.051371179994,80.24229066000407,53561.603759280006
2023-11-25,22:05:00.000,329,11062158,13885,0,1700949899,13079.091789039994,80.22819239999808,53561.484978240005
2023-11-25,22:05:01.000,329,11062294,13925,0,1700949900,13079.18609738,80.27753631000087,53561.436068400006
2023-11-25,22:05:02.000,329,11062257,14085,0,1700949901,13079.334296199995,80.32688022000366,53561.56882368
2023-11-25,22:05:03.000,329,11062236,14045,0,1700949902,13079.475758709996,80.26343805000215,53561.40811992001
2023-11-25,22:05:04.000,329,11062127,14085,0,1700949903,13079.556594429996,80.29868369999895,53561.42209416
2023-11-25,22:05:05.000,329,11062186,13925,0,1700949904,13079.570067050001,80.34097848000238,53561.33824872001
2023-11-25,22:05:06.000,329,11062151,14165,0,1700949905,13079.738474799997,80.38327325999853,53561.32427448
2023-11-25,22:05:07.000,329,11062258,13765,0,1700949906,13079.826046829992,80.36212587000045,53561.296326
2023-11-25,22:05:08.000,329,11062245,13725,0,1700949907,13079.927091479993,80.32688022000366,53561.25440328
2023-11-25,22:05:09.000,329,11062255,13765,0,1700949908,13080.082026609998,80.41146978000324,53561.247416160004
2023-11-25,22:05:10.000,329,11062211,14085,0,1700949909,13080.189807569994,80.39032238999789,53561.14260936001
2023-11-25,22:05:11.000,329,11062158,13765,0,1700949910,13080.31779745999,80.4537645599994,53561.2264548
2023-11-25,22:05:12.000,329,11062216,13925,0,1700949911,13080.42557842,80.43261717000132,53561.268377520006
2023-11-25,22:05:13.000,329,11062279,13765,0,1700949912,13080.573777239995,80.51015760000155,53561.13562224
2023-11-25,22:05:14.000,329,11062285,13805,0,1700949913,13080.695030819996,80.39737152000453,53561.11466088
2023-11-25,22:05:15.000,329,11062239,14005,0,1700949914,13080.796075469996,80.46786281999812,53561.05876392
2023-11-25,22:05:16.000,329,11062226,13805,0,1700949915,13080.930801670002,80.4537645599994,53560.96793136
2023-11-25,22:05:17.000,329,11062262,13845,0,1700949916,13081.153099900002,80.42556804000196,53560.981905600005
2023-11-25,22:05:18.000,329,11062179,13925,0,1700949917,13081.395607059989,80.36212587000045,53560.932995760006
2023-11-25,22:05:19.000,329,11062223,14005,0,1700949918,13081.54380588,80.38327325999853,53560.99587984
2023-11-25,22:05:20.000,329,11062154,14005,0,1700949919,13081.67853207999,80.31278195999766,53560.89806016
2023-11-25,22:05:21.000,329,11062206,13645,0,1700949920,13081.79978565999,80.36917499999981,53560.814214720005
2023-11-25,22:05:22.000,329,11062197,13805,0,1700949921,13081.96819341,80.38327325999853,53560.77927912
2023-11-25,22:05:23.000,329,11062217,13925,0,1700949922,13082.116392229997,80.36917499999981,53560.75133064
2023-11-25,22:05:24.000,329,11062175,13805,0,1700949923,13082.331954150002,80.31278195999766,53560.70940792001
2023-11-25,22:05:25.000,329,11062219,14085,0,1700949924,13082.439735109998,80.37622412999917,53560.695433680004
2023-11-25,22:05:26.000,329,11062272,13805,0,1700949925,13082.69571488999,80.33392935000302,53560.66049808
2023-11-25,22:05:27.000,329,11062239,14205,0,1700949926,13082.92474943,80.37622412999917,53560.72338216
2023-11-25,22:05:28.000,329,11062172,13965,0,1700949927,13083.14704766,80.37622412999917,53560.597614000006
2023-11-25,22:05:29.000,329,11062131,13845,0,1700949928,13083.328928030001,80.36917499999981,53560.56966552001
2023-11-25,22:05:30.000,329,11062210,13965,0,1700949929,13083.510808400002,80.3550767400011,53560.56966552001
2023-11-25,22:05:31.000,329,11062163,13965,0,1700949930,13083.645534599993,80.46081368999876,53560.43691024
2023-11-25,22:05:32.000,329,11062258,14045,0,1700949931,13083.827414969994,80.51720673000091,53560.4578716
2023-11-25,22:05:33.000,329,11062117,14085,0,1700949932,13084.03624057999,80.5665506400037,53560.4578716
2023-11-25,22:05:34.000,329,11062257,13845,0,1700949933,13084.20464833,80.6017962900005,53560.44389736
2023-11-25,22:05:35.000,329,11062249,14045,0,1700949934,13084.426946560001,80.5665506400037,53560.381013280006
2023-11-25,22:05:36.000,329,11062254,13885,0,1700949935,13084.568409070002,80.54540324999834,53560.34607768
2023-11-25,22:05:37.000,329,11062202,14245,0,1700949936,13084.804179919993,80.5665506400037,53560.36703904
2023-11-25,22:05:38.000,329,11062296,14045,0,1700949937,13084.979323979998,80.55950151000434,53560.30415496001
2023-11-25,22:05:39.000,329,11062220,13845,0,1700949938,13085.147731729994,80.55950151000434,53560.30415496001
2023-11-25,22:05:40.000,329,11062215,13845,0,1700949939,13085.268985309995,80.50310847000219,53560.27620648
2023-11-25,22:05:41.000,329,11062161,14085,0,1700949940,13085.4643383,80.4185189100026,53560.22030952
2023-11-25,22:05:42.000,329,11062227,13925,0,1700949941,13085.686636530001,80.4537645599994,53560.26921936
2023-11-25,22:05:43.000,329,11062269,14005,0,1700949942,13085.908934760002,80.40442065000389,53560.23428376001
2023-11-25,22:05:44.000,329,11062200,13965,0,1700949943,13086.117760369998,80.36917499999981,53560.213322400006
2023-11-25,22:05:45.000,329,11062274,13645,0,1700949944,13086.272695499989,80.33392935000302,53560.12248984
2023-11-25,22:05:46.000,329,11062189,13605,0,1700949945,13086.488257419995,80.19999588000064,53560.16441256001
2023-11-25,22:05:47.000,329,11062149,14245,0,1700949946,13086.67687409999,80.1717993600032,53560.08056712
2023-11-25,22:05:48.000,329,11062152,13885,0,1700949947,13086.899172329991,80.12245545000042,53560.143451200005
2023-11-25,22:05:49.000,329,11062205,13845,0,1700949948,13087.040634839992,80.1083571900017,53560.10152848
2023-11-25,22:05:50.000,329,11062240,13685,0,1700949949,13087.235987829998,79.92507981000381,53560.073580000004
2023-11-25,22:05:51.000,329,11062238,13685,0,1700949950,13087.444813439994,79.86868677000166,53560.073580000004
2023-11-25,22:05:52.000,329,11062243,13845,0,1700949951,13087.63343011999,79.81229372999951,53560.1085156
2023-11-25,22:05:53.000,329,11062241,14005,0,1700949952,13087.828783109995,79.762949820004,53560.10152848
2023-11-25,22:05:54.000,329,11062258,14165,0,1700949953,13088.010663479996,79.67836026000441,53560.05960576
2023-11-25,22:05:55.000,329,11062242,13725,0,1700949954,13088.179071229992,79.65721286999906,53560.08755424001
2023-11-25,22:05:56.000,329,11062211,13925,0,1700949955,13088.367687910002,79.58672156999819,53560.01768304001
2023-11-25,22:05:57.000,329,11062173,14085,0,1700949956,13088.630403999989,79.57967243999883,53560.11550272001
2023-11-25,22:05:58.000,329,11062239,13725,0,1700949957,13088.8998564,79.47393549000117,53560.11550272001
2023-11-25,22:05:59.000,329,11062175,14085,0,1700949958,13089.16257249,79.45278810000309,53560.05261864
2023-11-25,22:06:00.000,329,11062211,13805,0,1700949959,13089.432024889997,79.34000201999879,53560.08056712
2023-11-25,22:06:01.000,329,11062233,14085,0,1700949960,13089.613905259997,79.37524767000286,53560.03864440001
2023-11-25,22:06:02.000,329,11062261,13885,0,1700949961,13089.809258249988,79.26246158999857,53559.99672168001
2023-11-25,22:06:03.000,329,11062220,13645,0,1700949962,13090.11912851,79.27655985000456,53560.03864440001
2023-11-25,22:06:04.000,329,11062232,13565,0,1700949963,13090.408789839996,79.13557725000283,53560.1085156
2023-11-25,22:06:05.000,329,11062174,13845,0,1700949964,13090.644560690002,79.07213508000132,53560.143451200005
2023-11-25,22:06:06.000,329,11062227,13725,0,1700949965,13090.900540469993,79.01574203999917,53560.073580000004
2023-11-25,22:06:07.000,329,11062164,13965,0,1700949966,13091.143047629994,78.9100050900015,53560.1085156
2023-11-25,22:06:08.000,329,11062150,13645,0,1700949967,13091.4596542,78.81836640000256,53560.22030952
2023-11-25,22:06:09.000,329,11062192,13685,0,1700949968,13091.59438039999,78.71967858000426,53560.18537392001
2023-11-25,22:06:10.000,329,11062228,13885,0,1700949969,13091.803206010001,78.61394162999932,53560.19934816
2023-11-25,22:06:11.000,329,11062147,13845,0,1700949970,13091.917723279992,78.57869598000252,53560.10152848
2023-11-25,22:06:12.000,329,11062159,14045,0,1700949971,13092.146757819988,78.52230294000037,53560.19934816
2023-11-25,22:06:13.000,329,11062166,13925,0,1700949972,13092.294956639998,78.43771338000079,53560.22030952
2023-11-25,22:06:14.000,329,11062160,13805,0,1700949973,13092.503782249994,78.3178781700044,53560.33210344001
2023-11-25,22:06:15.000,329,11062289,14005,0,1700949974,13092.69913524,78.29673077999905,53560.45088448001
2023-11-25,22:06:16.000,329,11062260,13725,0,1700949975,13092.84059775,78.19804296000075,53560.37402616001
2023-11-25,22:06:17.000,329,11062247,13845,0,1700949976,13092.874279299991,78.1064042700018,53560.3181292
2023-11-25,22:06:18.000,329,11062169,14165,0,1700949977,13093.049423359997,78.02181471000222,53560.429923120006
2023-11-25,22:06:19.000,329,11062178,14085,0,1700949978,13093.143731700002,77.90197949999856,53560.48582008
2023-11-25,22:06:20.000,329,11062265,13925,0,1700949979,13093.251512659997,77.80329168000026,53560.43691024
2023-11-25,22:06:21.000,329,11062208,14045,0,1700949980,13093.392975169998,77.74689863999811,53560.39498752
2023-11-25,22:06:22.000,329,11062202,13925,0,1700949981,13093.642218639994,77.59886691000429,53560.53472992
2023-11-25,22:06:23.000,329,11062262,14045,0,1700949982,13093.763472219995,77.53542474000278,53560.59062688001
2023-11-25,22:06:24.000,329,11062235,13525,0,1700949983,13093.884725799995,77.39444214000105,53560.58363976
2023-11-25,22:06:25.000,329,11062310,14365,0,1700949984,13094.019452,77.29575432000274,53560.61158824
2023-11-25,22:06:26.000,329,11062233,14005,0,1700949985,13094.187859749996,77.2041156300038,53560.60460112
2023-11-25,22:06:27.000,329,11062210,13805,0,1700949986,13094.255222849992,77.07018216000142,53560.53472992
2023-11-25,22:06:28.000,329,11062263,14005,0,1700949987,13094.416894289992,77.01378911999927,53560.56966552001
2023-11-25,22:06:29.000,329,11062272,14325,0,1700949988,13094.558356799993,76.93624868999905,53560.65351096
2023-11-25,22:06:30.000,329,11062254,14045,0,1700949989,13094.672874069998,76.86575738999818,53560.65351096
2023-11-25,22:06:31.000,329,11062224,14085,0,1700949990,13094.726764549989,76.77411869999924,53560.68844656001
2023-11-25,22:06:32.000,329,11062244,14125,0,1700949991,13094.901908609994,76.64018523000414,53560.75133064
2023-11-25,22:06:33.000,329,11062268,13885,0,1700949992,13094.982744329995,76.54149740999856,53560.814214720005
2023-11-25,22:06:34.000,329,11062149,14245,0,1700949993,13095.063580049995,76.46395697999833,53560.84915032
2023-11-25,22:06:35.000,329,11062205,13925,0,1700949994,13095.083788979995,76.3864165499981,53560.8421632
2023-11-25,22:06:36.000,329,11062244,13845,0,1700949995,13095.17809732,76.2877287299998,53560.863124560005
2023-11-25,22:06:37.000,329,11062215,13565,0,1700949996,13095.2993509,76.14674612999806,53560.863124560005
2023-11-25,22:06:38.000,329,11062224,13885,0,1700949997,13095.454286029992,76.06215656999848,53560.96793136
2023-11-25,22:06:39.000,329,11062184,13605,0,1700949998,13095.562066990002,75.92822310000338,53561.051776800006
2023-11-25,22:06:40.000,329,11062199,13725,0,1700949999,13095.717002119993,75.81543701999908,53561.07273816001
2023-11-25,22:06:41.000,329,11062197,13885,0,1700950000,13095.723738430002,75.75904398000421,53561.0168412
2023-11-25,22:06:42.000,329,11062223,14005,0,1700950001,13095.764156290003,75.68150355000398,53561.09369952001
2023-11-25,22:06:43.000,329,11062289,13805,0,1700950002,13095.925827729989,75.56871746999968,53561.20549344
2023-11-25,22:06:44.000,329,11062183,14085,0,1700950003,13095.939300349994,75.50527529999817,53561.1565836
2023-11-25,22:06:45.000,329,11062204,13965,0,1700950004,13095.939300349994,75.46298052000202,53561.17055784001
2023-11-25,22:06:46.000,329,11062244,14005,0,1700950005,13096.013399759999,75.39953835000051,53561.247416160004
2023-11-25,22:06:47.000,329,11062190,14085,0,1700950006,13096.006663449989,75.336096179999,53561.4011328
2023-11-25,22:06:48.000,329,11062280,13885,0,1700950007,13096.040344999994,75.28675227000349,53561.436068400006
2023-11-25,22:06:49.000,329,11062250,14165,0,1700950008,13095.993190829999,75.17396618999919,53561.42908128001
2023-11-25,22:06:50.000,329,11062205,13805,0,1700950009,13095.986454519989,75.0893766299996,53561.436068400006
2023-11-25,22:06:51.000,329,11062235,13845,0,1700950010,13095.972981899999,75.00478707000002,53561.436068400006
2023-11-25,22:06:52.000,329,11062208,14045,0,1700950011,13095.898882489993,74.97659055000258,53561.46401688
2023-11-25,22:06:53.000,329,11062182,13885,0,1700950012,13095.946036659989,74.85675533999893,53561.54786232001
2023-11-25,22:06:54.000,329,11062192,14085,0,1700950013,13095.946036659989,74.70167447999847,53561.6806176
2023-11-25,22:06:55.000,329,11062214,14005,0,1700950014,13095.932564039998,74.65233057000296,53561.76446304001
2023-11-25,22:06:56.000,329,11062184,13845,0,1700950015,13095.865200939988,74.49020058000315,53561.71555320001
2023-11-25,22:06:57.000,329,11062190,13885,0,1700950016,13095.878673559993,74.30692319999798,53561.7854244
2023-11-25,22:06:58.000,329,11062237,13925,0,1700950017,13095.831519389998,74.14479320999817,53561.7854244
2023-11-25,22:06:59.000,329,11062221,13885,0,1700950018,13095.844992009988,73.98971234999772,53561.939141040006
2023-11-25,22:07:00.000,329,11062167,13925,0,1700950019,13095.703529500002,73.8416806200039,53561.87625696
2023-11-25,22:07:01.000,329,11062241,14125,0,1700950020,13095.656375329992,73.72184541000024,53561.90420544
2023-11-25,22:07:02.000,329,11062211,13885,0,1700950021,13095.656375329992,73.531518900003,53561.988050880005
2023-11-25,22:07:03.000,329,11062173,14005,0,1700950022,13095.629430089997,73.42578194999805,53562.11381904
2023-11-25,22:07:04.000,329,11062224,14125,0,1700950023,13095.582275920002,73.32004500000039,53562.07888344001
2023-11-25,22:07:05.000,329,11062235,13845,0,1700950024,13095.481231270001,73.22135718000209,53562.05093496001
2023-11-25,22:07:06.000,329,11062206,14085,0,1700950025,13095.413868169991,73.09447283999907,53562.14176752
2023-11-25,22:07:07.000,329,11062203,14005,0,1700950026,13095.333032449991,73.10152196999843,53562.16272888
2023-11-25,22:07:08.000,329,11062232,14245,0,1700950027,13095.27240565999,72.94644110999798,53562.21163872
2023-11-25,22:07:09.000,329,11062261,13645,0,1700950028,13095.21177886999,72.89709720000246,53562.30247128
2023-11-25,22:07:10.000,329,11062149,13925,0,1700950029,13095.11747053,72.79840938000416,53562.3094584
2023-11-25,22:07:11.000,329,11062202,13925,0,1700950030,13095.043371119995,72.77021285999945,53562.34439400001
2023-11-25,22:07:12.000,329,11062214,13965,0,1700950031,13095.01642588,72.72086895000393,53562.38631672001
2023-11-25,22:07:13.000,329,11062230,13845,0,1700950032,13095.002953259995,72.69267242999922,53562.519072
2023-11-25,22:07:14.000,329,11062182,13565,0,1700950033,13094.97600802,72.68562329999986,53562.540033360005
2023-11-25,22:07:15.000,329,11062208,13925,0,1700950034,13094.922117539994,72.6433285200037,53562.609904560006
2023-11-25,22:07:16.000,329,11062234,14205,0,1700950035,13094.780655029994,72.69972155999858,53562.58195608001
2023-11-25,22:07:17.000,329,11062198,14005,0,1700950036,13094.666137759988,72.65037765000307,53562.6238788
2023-11-25,22:07:18.000,329,11062177,13885,0,1700950037,13094.713291929998,72.60808286999963,53562.79156968
2023-11-25,22:07:19.000,329,11062240,13965,0,1700950038,13094.639192519993,72.55168983000476,53562.7636212
2023-11-25,22:07:20.000,329,11062193,13805,0,1700950039,13094.565093110003,72.55168983000476,53562.84746664001
2023-11-25,22:07:21.000,329,11062274,14365,0,1700950040,13094.437103219992,72.53054243999941,53562.78458256
2023-11-25,22:07:22.000,329,11062158,13885,0,1700950041,13094.389949049997,72.4671002699979,53562.86842800001
2023-11-25,22:07:23.000,329,11062229,14045,0,1700950042,13094.309113329997,72.4318546200011,53562.84746664001
2023-11-25,22:07:24.000,329,11062199,14165,0,1700950043,13094.228277609996,72.41070723000303,53562.95926056
2023-11-25,22:07:25.000,329,11062201,13845,0,1700950044,13094.127232959996,72.38955983999767,53562.95926056
2023-11-25,22:07:26.000,329,11062132,13685,0,1700950045,13094.160914510001,72.32611767000344,53563.03611888001
2023-11-25,22:07:27.000,329,11062174,13925,0,1700950046,13094.12049665,72.31906854000408,53563.02214464
2023-11-25,22:07:28.000,329,11062283,13725,0,1700950047,13094.12049665,72.24152811000386,53563.18284840001
2023-11-25,22:07:29.000,329,11062210,13645,0,1700950048,13094.08007879,72.12874202999956,53563.17586128
2023-11-25,22:07:30.000,329,11062269,13725,0,1700950049,13094.019452,72.0864472500034,53563.18983552
2023-11-25,22:07:31.000,329,11062273,14085,0,1700950050,13093.97903414,72.10759464000148,53563.13393856001
2023-11-25,22:07:32.000,329,11062232,13685,0,1700950051,13093.95882521,72.01595595000254,53563.15489992001
2023-11-25,22:07:33.000,329,11062162,13925,0,1700950052,13093.91840735,72.00890682000318,53563.280668080006
2023-11-25,22:07:34.000,329,11062222,13885,0,1700950053,13093.97903414,71.94546465000167,53563.30162944001
2023-11-25,22:07:35.000,329,11062223,13845,0,1700950054,13094.019452,71.88907160999952,53563.427397600004
2023-11-25,22:07:36.000,329,11062228,14165,0,1700950055,13093.93187996999,71.85382596000272,53563.448358960006
2023-11-25,22:07:37.000,329,11062220,13885,0,1700950056,13093.87125317999,71.82562943999801,53563.3575264
2023-11-25,22:07:38.000,329,11062194,13885,0,1700950057,13093.89819842,71.75513814000442,53563.49028168001
2023-11-25,22:07:39.000,329,11062239,13845,0,1700950058,13093.844307939995,71.76218727000378,53563.50425592
2023-11-25,22:07:40.000,329,11062195,13565,0,1700950059,13093.884725799995,71.71989249000035,53563.497268800005
2023-11-25,22:07:41.000,329,11062213,13725,0,1700950060,13093.87798949,71.75513814000442,53563.47630744
2023-11-25,22:07:42.000,329,11062219,13725,0,1700950061,13093.83757163,71.7762855300025,53563.6020756
2023-11-25,22:07:43.000,329,11062150,14085,0,1700950062,13093.85104424999,71.75513814000442,53563.64399832
2023-11-25,22:07:44.000,329,11062268,13845,0,1700950063,13093.81062638999,71.73399074999907,53563.76976648
2023-11-25,22:07:45.000,329,11062277,13805,0,1700950064,13093.73652698,71.78333466000186,53563.713869520005
2023-11-25,22:07:46.000,329,11062271,14205,0,1700950065,13093.70958173999,71.79038379000121,53563.75579224001
2023-11-25,22:07:47.000,329,11062251,14045,0,1700950066,13093.723054359994,71.79038379000121,53563.79771496
2023-11-25,22:07:48.000,329,11062228,13885,0,1700950067,13093.72979066999,71.73399074999907,53563.77675360001
2023-11-25,22:07:49.000,329,11062247,13965,0,1700950068,13093.64895494999,71.80448204999993,53563.87457328001
2023-11-25,22:07:50.000,329,11062265,14165,0,1700950069,13093.554646609999,71.86792422000144,53563.81867632
2023-11-25,22:07:51.000,329,11062183,13805,0,1700950070,13093.547910299989,71.85382596000272,53563.90950888
2023-11-25,22:07:52.000,329,11062225,13925,0,1700950071,13093.480547199993,71.8749733500008,53563.94444448001
2023-11-25,22:07:53.000,329,11062182,14085,0,1700950072,13093.426656719988,71.95251378000103,53563.95841872
2023-11-25,22:07:54.000,329,11062188,13765,0,1700950073,13093.312139449998,71.95251378000103,53563.881560400005
2023-11-25,22:07:55.000,329,11062269,13725,0,1700950074,13093.190885869997,71.95251378000103,53563.92348312001
2023-11-25,22:07:56.000,329,11062287,13525,0,1700950075,13093.143731700002,71.94546465000167,53563.95841872
2023-11-25,22:07:57.000,329,11062255,13845,0,1700950076,13093.083104910002,71.94546465000167,53564.02130280001
2023-11-25,22:07:58.000,329,11062158,13565,0,1700950077,13093.110050149997,71.93841552000231,53564.08418688
2023-11-25,22:07:59.000,329,11062255,13685,0,1700950078,13093.002269190001,71.94546465000167,53564.10514824
2023-11-25,22:08:00.000,329,11062125,13565,0,1700950079,13092.961851330001,71.89612073999888,53564.10514824
2023-11-25,22:08:01.000,329,11062263,14005,0,1700950080,13092.84059775,71.96661203999975,53564.02130280001
2023-11-25,22:08:02.000,329,11062298,14165,0,1700950081,13092.854070369991,71.94546465000167,53564.06322552001
2023-11-25,22:08:03.000,329,11062181,13885,0,1700950082,13092.80017989,72.0230050800019,53564.049251280005
2023-11-25,22:08:04.000,329,11062206,14085,0,1700950083,13092.827125129996,72.00890682000318,53564.14008384001
2023-11-25,22:08:05.000,329,11062242,13765,0,1700950084,13092.67892631,72.03710334000061,53564.06322552001
2023-11-25,22:08:06.000,329,11062253,14085,0,1700950085,13092.7395531,72.06529985999805,53564.168032320005
2023-11-25,22:08:07.000,329,11062203,13925,0,1700950086,13092.665453689995,72.13579115999892,53564.098161120004
2023-11-25,22:08:08.000,329,11062155,13845,0,1700950087,13092.604826899995,72.19923333000042,53564.14008384001
2023-11-25,22:08:09.000,329,11062180,13925,0,1700950088,13092.55093641999,72.19218420000107,53564.17501944
2023-11-25,22:08:10.000,329,11062290,13725,0,1700950089,13092.436419149999,72.26972463000129,53564.098161120004
2023-11-25,22:08:11.000,329,11062217,14085,0,1700950090,13092.375792359999,72.29087201999937,53564.119122480006
2023-11-25,22:08:12.000,329,11062120,14005,0,1700950091,13092.328638189989,72.30497027999809,53564.1959808
2023-11-25,22:08:13.000,329,11062132,14005,0,1700950092,13092.207384609988,72.37546157999896,53564.1959808
2023-11-25,22:08:14.000,329,11062159,13725,0,1700950093,13092.146757819988,72.32611767000344,53564.25886488001
2023-11-25,22:08:15.000,329,11062101,14245,0,1700950094,13092.018767929992,72.36136332000024,53564.14707096
2023-11-25,22:08:16.000,329,11062133,13685,0,1700950095,13091.985086380002,72.28382289000001,53564.18899368001
2023-11-25,22:08:17.000,329,11062270,14045,0,1700950096,13091.870569109997,72.3331668000028,53564.18899368001
2023-11-25,22:08:18.000,329,11062213,13845,0,1700950097,13091.756051839991,72.3684124499996,53564.168032320005
2023-11-25,22:08:19.000,329,11062160,13725,0,1700950098,13091.648270879996,72.29792114999873,53564.10514824
2023-11-25,22:08:20.000,329,11062184,14005,0,1700950099,13091.52028099,72.30497027999809,53564.08418688
2023-11-25,22:08:21.000,329,11062277,13725,0,1700950100,13091.45291788999,72.25562637000257,53564.10514824
2023-11-25,22:08:22.000,329,11062194,13725,0,1700950101,13091.47312681999,72.25562637000257,53564.15405808
2023-11-25,22:08:23.000,329,11062206,13765,0,1700950102,13091.33166430999,72.26267550000193,53564.049251280005
2023-11-25,22:08:24.000,329,11062194,13845,0,1700950103,13091.31819169,72.2344789800045,53564.11213536001
2023-11-25,22:08:25.000,329,11062248,13765,0,1700950104,13091.169992869989,72.17103681000299,53563.96540584
2023-11-25,22:08:26.000,329,11062288,13845,0,1700950105,13091.136311319999,72.14284028999828,53563.951431600006
2023-11-25,22:08:27.000,329,11062210,14005,0,1700950106,13091.102629769994,72.10759464000148,53564.01431568
2023-11-25,22:08:28.000,329,11062173,13845,0,1700950107,13091.008321429988,72.06529985999805,53563.94444448001
2023-11-25,22:08:29.000,329,11062175,13925,0,1700950108,13090.954430949998,72.0230050800019,53563.9863672
2023-11-25,22:08:30.000,329,11062140,13885,0,1700950109,13090.792759509997,72.04415246999997,53563.88854752
2023-11-25,22:08:31.000,329,11062243,13605,0,1700950110,13090.745605340002,72.03710334000061,53563.79771496
2023-11-25,22:08:32.000,329,11062212,13845,0,1700950111,13090.624351760001,71.98775942999782,53563.8116892
2023-11-25,22:08:33.000,329,11062214,13685,0,1700950112,13090.550252349996,72.01595595000254,53563.81867632
2023-11-25,22:08:34.000,329,11062170,14005,0,1700950113,13090.415526149991,72.01595595000254,53563.741818
2023-11-25,22:08:35.000,329,11062232,13645,0,1700950114,13090.30100888,72.07939812000404,53563.65797256001
2023-11-25,22:08:36.000,329,11062183,13645,0,1700950115,13090.17301898999,72.12874202999956,53563.52521728
2023-11-25,22:08:37.000,329,11062188,13765,0,1700950116,13090.065238029994,72.19218420000107,53563.616049840006
2023-11-25,22:08:38.000,329,11062171,14005,0,1700950117,13090.07197433999,72.20628245999978,53563.65098544
2023-11-25,22:08:39.000,329,11062237,14085,0,1700950118,13089.937248139999,72.28382289000001,53563.6020756
2023-11-25,22:08:40.000,329,11062207,13805,0,1700950119,13089.842939799993,72.29087201999937,53563.60906272001
2023-11-25,22:08:41.000,329,11062290,13725,0,1700950120,13089.688004670003,72.31906854000408,53563.47630744
2023-11-25,22:08:42.000,329,11062203,13885,0,1700950121,13089.627377880002,72.43890375000046,53563.38547488
2023-11-25,22:08:43.000,329,11062206,13565,0,1700950122,13089.553278469997,72.42480549000175,53563.448358960006
2023-11-25,22:08:44.000,329,11062272,13805,0,1700950123,13089.553278469997,72.47414940000453,53563.39944912001
2023-11-25,22:08:45.000,329,11062177,13965,0,1700950124,13089.405079650001,72.4671002699979,53563.25271960001
2023-11-25,22:08:46.000,329,11062231,13965,0,1700950125,13089.371398099996,72.53054243999941,53563.26669384
2023-11-25,22:08:47.000,329,11062267,14125,0,1700950126,13089.411815959997,72.52349331000005,53563.33656504
2023-11-25,22:08:48.000,329,11062257,13805,0,1700950127,13089.384870720001,72.52349331000005,53563.29464232
2023-11-25,22:08:49.000,329,11062323,14245,0,1700950128,13089.216462969991,72.51644418000069,53563.18983552
2023-11-25,22:08:50.000,329,11062147,13965,0,1700950129,13089.11541831999,72.54464069999813,53563.0780416
2023-11-25,22:08:51.000,329,11062249,14205,0,1700950130,13089.03458259999,72.55873896000412,53563.05708024001
2023-11-25,22:08:52.000,329,11062207,14085,0,1700950131,13088.92006533,72.55873896000412,53563.043106000005
2023-11-25,22:08:53.000,329,11062143,13845,0,1700950132,13088.85270222999,72.615131999999,53562.96624768001
2023-11-25,22:08:54.000,329,11062249,13645,0,1700950133,13088.805548059994,72.60808286999963,53563.06406736001
2023-11-25,22:08:55.000,329,11062220,14005,0,1700950134,13088.717976029999,72.68562329999986,53562.93131208
2023-11-25,22:08:56.000,329,11062264,13805,0,1700950135,13088.623667689993,72.6785741700005,53562.84746664001
2023-11-25,22:08:57.000,329,11062230,14005,0,1700950136,13088.589986139988,72.75611460000073,53562.8334924
2023-11-25,22:08:58.000,329,11062232,13565,0,1700950137,13088.387896840002,72.7913602500048,53562.6238788
2023-11-25,22:08:59.000,329,11062229,14005,0,1700950138,13088.421578389993,72.81955677000224,53562.66580152
2023-11-25,22:09:00.000,329,11062249,14005,0,1700950139,13088.354215289997,72.86185154999839,53562.60291744001
2023-11-25,22:09:01.000,329,11062291,13565,0,1700950140,13088.313797429997,72.88299894000374,53562.540033360005
2023-11-25,22:09:02.000,329,11062238,13845,0,1700950141,13088.320533739992,72.8900480700031,53562.58195608001
2023-11-25,22:09:03.000,329,11062199,13765,0,1700950142,13088.286852190002,72.91119546000118,53562.51208488001
2023-11-25,22:09:04.000,329,11062186,13805,0,1700950143,13088.239698019992,72.86185154999839,53562.40029096
2023-11-25,22:09:05.000,329,11062324,13805,0,1700950144,13088.179071229992,72.8900480700031,53562.323432640005
2023-11-25,22:09:06.000,329,11062264,13725,0,1700950145,13088.172334919997,72.85480241999903,53562.29548416001
2023-11-25,22:09:07.000,329,11062209,13805,0,1700950146,13088.185807540001,72.77021285999945,53562.21163872
2023-11-25,22:09:08.000,329,11062184,13725,0,1700950147,13088.098235509991,72.79840938000416,53562.14176752
2023-11-25,22:09:09.000,329,11062221,13885,0,1700950148,13088.152125989996,72.72086895000393,53562.169716
2023-11-25,22:09:10.000,329,11062196,13765,0,1700950149,13088.091499199996,72.71381982000457,53562.01599936
2023-11-25,22:09:11.000,329,11062212,14085,0,1700950150,13088.125180750001,72.6433285200037,53562.02298648
2023-11-25,22:09:12.000,329,11062174,13765,0,1700950151,13088.131917059996,72.6433285200037,53562.05093496001
2023-11-25,22:09:13.000,329,11062220,13925,0,1700950152,13088.111708129996,72.60808286999963,53561.91119256001
2023-11-25,22:09:14.000,329,11062201,13845,0,1700950153,13088.04434503,72.615131999999,53561.88324408001
2023-11-25,22:09:15.000,329,11062205,13565,0,1700950154,13087.950036689996,72.58693548000156,53561.750488800004
2023-11-25,22:09:16.000,329,11062250,13765,0,1700950155,13087.997190859991,72.55168983000476,53561.71555320001
2023-11-25,22:09:17.000,329,11062269,13765,0,1700950156,13088.057817649991,72.4811985300039,53561.73651456
2023-11-25,22:09:18.000,329,11062214,13925,0,1700950157,13088.064553960001,72.45300200999918,53561.63869488
2023-11-25,22:09:19.000,329,11062185,13965,0,1700950158,13088.104971820001,72.38955983999767,53561.65965624
2023-11-25,22:09:20.000,329,11062291,13565,0,1700950159,13088.091499199996,72.31906854000408,53561.603759280006
2023-11-25,22:09:21.000,329,11062199,14005,0,1700950160,13088.078026579991,72.19218420000107,53561.471004
2023-11-25,22:09:22.000,329,11062213,13965,0,1700950161,13088.111708129996,72.10759464000148,53561.44305552
2023-11-25,22:09:23.000,329,11062250,13645,0,1700950162,13088.091499199996,72.03710334000061,53561.35921008001
2023-11-25,22:09:24.000,329,11062227,13965,0,1700950163,13088.111708129996,71.93841552000231,53561.415107040004
2023-11-25,22:09:25.000,329,11062239,13885,0,1700950164,13088.172334919997,71.86792422000144,53561.32427448
2023-11-25,22:09:26.000,329,11062264,13765,0,1700950165,13088.199280159992,71.82562943999801,53561.26139040001
2023-11-25,22:09:27.000,329,11062266,13765,0,1700950166,13088.259906949992,71.74103987999843,53561.1565836
2023-11-25,22:09:28.000,329,11062162,14045,0,1700950167,13088.273379569997,71.70579423000163,53561.16357072
2023-11-25,22:09:29.000,329,11062207,13645,0,1700950168,13088.461996249993,71.62120467000204,53561.10767376
2023-11-25,22:09:30.000,329,11062232,13925,0,1700950169,13088.448523630002,71.54366424000182,53561.04478968001
2023-11-25,22:09:31.000,329,11062152,13925,0,1700950170,13088.556304589998,71.52251685000374,53561.03780256
2023-11-25,22:09:32.000,329,11062210,13645,0,1700950171,13088.670821859989,71.4167798999988,53561.00286696001
2023-11-25,22:09:33.000,329,11062168,13845,0,1700950172,13088.79207543999,71.34628859999793,53560.99587984
2023-11-25,22:09:34.000,329,11062260,13725,0,1700950173,13088.87291115999,71.32514120999986,53560.98889272
2023-11-25,22:09:35.000,329,11062206,14005,0,1700950174,13088.99416473999,71.22645339000155,53560.93998288
2023-11-25,22:09:36.000,329,11062304,13925,0,1700950175,13089.11541831999,71.1700603499994,53560.93998288
2023-11-25,22:09:37.000,329,11062313,13845,0,1700950176,13089.18278142,71.09956904999854,53560.95395712001
2023-11-25,22:09:38.000,329,11062202,13965,0,1700950177,13089.22319928,71.0361268800043,53560.84915032
2023-11-25,22:09:39.000,329,11062199,13765,0,1700950178,13089.297298689991,70.93038992999936,53560.8421632
2023-11-25,22:09:40.000,329,11062267,13845,0,1700950179,13089.351189169996,70.88809515000321,53560.82818896
2023-11-25,22:09:41.000,329,11062210,14125,0,1700950180,13089.378134409992,70.83170211000106,53560.75133064
2023-11-25,22:09:42.000,329,11062266,13805,0,1700950181,13089.519596919992,70.71891603000404,53560.863124560005
2023-11-25,22:09:43.000,329,11062239,13805,0,1700950182,13089.519596919992,70.59203169000102,53560.87011168
2023-11-25,22:09:44.000,329,11062249,13565,0,1700950183,13089.533069539997,70.48629474000336,53560.884085920006
2023-11-25,22:09:45.000,329,11062167,13365,0,1700950184,13089.546542160002,70.40875431000313,53560.695433680004
2023-11-25,22:09:46.000,329,11062202,13965,0,1700950185,13089.519596919992,70.24662432000332,53560.744343520004
2023-11-25,22:09:47.000,329,11062215,13845,0,1700950186,13089.465706440002,70.1690838900031,53560.695433680004
2023-11-25,22:09:48.000,329,11062233,13565,0,1700950187,13089.546542160002,69.94351173000177,53560.814214720005
2023-11-25,22:09:49.000,329,11062273,13845,0,1700950188,13089.533069539997,69.88006956000027,53560.78626624001
2023-11-25,22:09:50.000,329,11062137,13765,0,1700950189,13089.586960020002,69.76728348000324,53560.80722760001
2023-11-25,22:09:51.000,329,11062251,13925,0,1700950190,13089.573487399997,69.72498869999981,53560.66748520001
2023-11-25,22:09:52.000,329,11062249,13805,0,1700950191,13089.586960020002,69.60515349000343,53560.80024048
2023-11-25,22:09:53.000,329,11062184,13605,0,1700950192,13089.593696329997,69.56990783999936,53560.695433680004
2023-11-25,22:09:54.000,329,11062198,13845,0,1700950193,13089.586960020002,69.52056393000385,53560.67447232
2023-11-25,22:09:55.000,329,11062209,13805,0,1700950194,13089.573487399997,69.47826915000041,53560.61857536001
2023-11-25,22:09:56.000,329,11062271,14125,0,1700950195,13089.586960020002,69.44302350000362,53560.58363976
2023-11-25,22:09:57.000,329,11062169,13965,0,1700950196,13089.688004670003,69.40072872000019,53560.65351096
2023-11-25,22:09:58.000,329,11062144,13965,0,1700950197,13089.728422529988,69.40072872000019,53560.72338216
2023-11-25,22:09:59.000,329,11062224,13725,0,1700950198,13089.795785629998,69.28794264000317,53560.68844656001
2023-11-25,22:10:00.000,329,11062220,13725,0,1700950199,13089.836203489998,69.29499177000253,53560.65351096
2023-11-25,22:10:01.000,329,11062253,13925,0,1700950200,13089.856412419998,69.18220568999823,53560.55569128
2023-11-25,22:10:02.000,329,11062323,13565,0,1700950201,13089.957457069999,69.17515655999887,53560.54171704001
2023-11-25,22:10:03.000,329,11062217,13445,0,1700950202,13090.05176540999,69.13991091000207,53560.62556248
2023-11-25,22:10:04.000,329,11062253,13565,0,1700950203,13090.25385470999,69.0694196100012,53560.60460112
2023-11-25,22:10:05.000,329,11062214,13725,0,1700950204,13090.27406363999,69.01302656999906,53560.54171704001
2023-11-25,22:10:06.000,329,11062220,14165,0,1700950205,13090.35489935999,68.93548613999883,53560.54171704001
2023-11-25,22:10:07.000,329,11062236,13725,0,1700950206,13090.597406519992,68.9072896200014,53560.60460112
2023-11-25,22:10:08.000,329,11062220,13685,0,1700950207,13090.786023200002,68.9072896200014,53560.61857536001
2023-11-25,22:10:09.000,329,11062242,13645,0,1700950208,13090.860122609993,68.88614223000332,53560.56966552001
2023-11-25,22:10:10.000,329,11062240,13805,0,1700950209,13090.934222019998,68.78745440999774,53560.548704160006
2023-11-25,22:10:11.000,329,11062222,13685,0,1700950210,13091.042002979993,68.79450354000437,53560.56966552001
2023-11-25,22:10:12.000,329,11062158,14085,0,1700950211,13091.089157149989,68.70286484999815,53560.5626784
2023-11-25,22:10:13.000,329,11062145,13725,0,1700950212,13091.217147039999,68.70991398000479,53560.67447232
2023-11-25,22:10:14.000,329,11062258,13485,0,1700950213,13091.385554789995,68.56188225000369,53560.73036928
2023-11-25,22:10:15.000,329,11062062,13845,0,1700950214,13091.37881848,68.5477839899977,53560.68844656001
2023-11-25,22:10:16.000,329,11062143,14045,0,1700950215,13091.4596542,68.5125383400009,53560.73735640001
2023-11-25,22:10:17.000,329,11062306,13925,0,1700950216,13091.52028099,68.40680139000324,53560.70940792001
2023-11-25,22:10:18.000,329,11062079,13845,0,1700950217,13091.61458932999,68.37860486999853,53560.72338216
2023-11-25,22:10:19.000,329,11062145,13765,0,1700950218,13091.655007189991,68.32221183000365,53560.863124560005
2023-11-25,22:10:20.000,329,11062181,13605,0,1700950219,13091.70216136,68.36450660999981,53560.68844656001
2023-11-25,22:10:21.000,329,11062271,13725,0,1700950220,13091.782997080001,68.2658187900015,53560.75133064
2023-11-25,22:10:22.000,329,11062199,13925,0,1700950221,13091.870569109997,68.3010644399983,53560.89107304
2023-11-25,22:10:23.000,329,11062220,13725,0,1700950222,13091.897514349992,68.32221183000365,53560.79325336
2023-11-25,22:10:24.000,329,11062170,14245,0,1700950223,13091.877305419992,68.29401530999894,53560.79325336
2023-11-25,22:10:25.000,329,11062232,13725,0,1700950224,13091.931195899997,68.3151627000043,53560.90504728001
2023-11-25,22:10:26.000,329,11062301,13925,0,1700950225,13091.991822689997,68.3151627000043,53560.8421632
2023-11-25,22:10:27.000,329,11062332,13845,0,1700950226,13092.106339960003,68.37155573999917,53560.87709880001
2023-11-25,22:10:28.000,329,11062054,13885,0,1700950227,13092.038976859993,68.4490961699994,53560.75831776001
2023-11-25,22:10:29.000,329,11062236,14005,0,1700950228,13092.099603649993,68.4772926900041,53560.92600864001
2023-11-25,22:10:30.000,329,11062218,13925,0,1700950229,13092.193911989998,68.48434182000346,53560.80024048
2023-11-25,22:10:31.000,329,11062045,13845,0,1700950230,13092.234329849998,68.42089965000196,53560.87011168
2023-11-25,22:10:32.000,329,11062190,13725,0,1700950231,13092.355583429999,68.5125383400009,53560.91902152
2023-11-25,22:10:33.000,329,11062271,13845,0,1700950232,13092.342110809994,68.48434182000346,53560.93998288
2023-11-25,22:10:34.000,329,11062209,13925,0,1700950233,13092.47683701,68.45614529999875,53560.89806016
2023-11-25,22:10:35.000,329,11062184,13925,0,1700950234,13092.51051855999,68.52663659999962,53560.80722760001
2023-11-25,22:10:36.000,329,11062197,13605,0,1700950235,13092.65198106999,68.4772926900041,53560.89806016
2023-11-25,22:10:37.000,329,11062175,14005,0,1700950236,13092.65198106999,68.5125383400009,53560.912034400004
2023-11-25,22:10:38.000,329,11062223,13605,0,1700950237,13092.69239892999,68.56893138000305,53560.92600864001
2023-11-25,22:10:39.000,329,11062335,13445,0,1700950238,13092.80017989,68.50548921000154,53561.030815440005
2023-11-25,22:10:40.000,329,11062215,13605,0,1700950239,13092.894488229991,68.51958747000026,53561.03780256
2023-11-25,22:10:41.000,329,11062108,14005,0,1700950240,13092.847334059996,68.57598051000241,53560.95395712001
2023-11-25,22:10:42.000,329,11062375,14245,0,1700950241,13092.874279299991,68.59712790000049,53561.10767376
2023-11-25,22:10:43.000,329,11062288,13845,0,1700950242,13092.968587639996,68.51958747000026,53561.10767376
2023-11-25,22:10:44.000,329,11062363,13765,0,1700950243,13093.015741809992,68.46319442999811,53561.04478968001
2023-11-25,22:10:45.000,329,11062160,14005,0,1700950244,13092.948378709996,68.52663659999962,53561.12164800001
2023-11-25,22:10:46.000,329,11062189,13685,0,1700950245,13092.968587639996,68.56893138000305,53561.12863512
2023-11-25,22:10:47.000,329,11062303,13925,0,1700950246,13092.948378709996,68.5477839899977,53561.16357072
2023-11-25,22:10:48.000,329,11062148,13925,0,1700950247,13092.907960849996,68.60417702999985,53561.19151920001
2023-11-25,22:10:49.000,329,11062206,14165,0,1700950248,13092.86080668,68.59007877000113,53561.19151920001
2023-11-25,22:10:50.000,329,11062163,13725,0,1700950249,13092.827125129996,68.61827528999856,53561.1565836
2023-11-25,22:10:51.000,329,11062165,13485,0,1700950250,13092.77323464999,68.50548921000154,53561.14260936001
2023-11-25,22:10:52.000,329,11062183,13765,0,1700950251,13092.75302571999,68.65352094000264,53561.1565836
2023-11-25,22:10:53.000,329,11062235,13965,0,1700950252,13092.786707269996,68.62532441999792,53561.2264548
2023-11-25,22:10:54.000,329,11062189,13925,0,1700950253,13092.874279299991,68.53368572999898,53561.12164800001
2023-11-25,22:10:55.000,329,11062232,13925,0,1700950254,13092.84059775,68.65352094000264,53561.219467680006
2023-11-25,22:10:56.000,329,11062264,13925,0,1700950255,13092.84059775,68.53368572999898,53561.17055784001
2023-11-25,22:10:57.000,329,11062105,14045,0,1700950256,13092.827125129996,68.61827528999856,53561.19151920001
2023-11-25,22:10:58.000,329,11062311,14005,0,1700950257,13092.874279299991,68.64647181000328,53561.12863512
2023-11-25,22:10:59.000,329,11062159,13965,0,1700950258,13092.90122454,68.67466833000071,53561.247416160004
2023-11-25,22:11:00.000,329,11062329,13765,0,1700950259,13092.874279299991,68.61827528999856,53561.1565836
2023-11-25,22:11:01.000,329,11062324,13685,0,1700950260,13092.77323464999,68.63237355000456,53561.17055784001
2023-11-25,22:11:02.000,329,11062167,14005,0,1700950261,13092.746289409995,68.62532441999792,53561.13562224
2023-11-25,22:11:03.000,329,11062169,13685,0,1700950262,13092.83386143999,68.69581571999879,53561.26139040001
2023-11-25,22:11:04.000,329,11062204,13565,0,1700950263,13092.7395531,68.65352094000264,53561.198506320005
2023-11-25,22:11:05.000,329,11062254,13925,0,1700950264,13092.665453689995,68.6112261599992,53561.14260936001
2023-11-25,22:11:06.000,329,11062202,13845,0,1700950265,13092.544200109995,68.61827528999856,53561.03780256
2023-11-25,22:11:07.000,329,11062233,13765,0,1700950266,13092.49030962999,68.62532441999792,53561.100686640006
2023-11-25,22:11:08.000,329,11062200,13565,0,1700950267,13092.47010069999,68.61827528999856,53561.0867124
2023-11-25,22:11:09.000,329,11062222,13565,0,1700950268,13092.38926497999,68.59712790000049,53561.10767376
2023-11-25,22:11:10.000,329,11062242,13645,0,1700950269,13092.261275089993,68.5477839899977,53561.18453208
2023-11-25,22:11:11.000,329,11062156,13685,0,1700950270,13092.227593539988,68.64647181000328,53561.0867124
2023-11-25,22:11:12.000,329,11062255,13725,0,1700950271,13092.274747709998,68.63237355000456,53561.079725280004
2023-11-25,22:11:13.000,329,11062281,13925,0,1700950272,13092.173703059998,68.61827528999856,53561.17055784001
2023-11-25,22:11:14.000,329,11062295,13925,0,1700950273,13092.133285199998,68.63237355000456,53561.12164800001
2023-11-25,22:11:15.000,329,11062166,13605,0,1700950274,13092.113076269998,68.6112261599992,53561.030815440005
2023-11-25,22:11:16.000,329,11062205,13845,0,1700950275,13092.086131030002,68.58302964000177,53561.02382832001
2023-11-25,22:11:17.000,329,11062195,13645,0,1700950276,13092.052449479997,68.60417702999985,53561.13562224
2023-11-25,22:11:18.000,329,11062255,13765,0,1700950277,13092.086131030002,68.53368572999898,53561.13562224
2023-11-25,22:11:19.000,329,11062188,14005,0,1700950278,13092.099603649993,68.43499791000067,53561.12863512
2023-11-25,22:11:20.000,329,11062120,13565,0,1700950279,13092.119812579993,68.40680139000324,53561.19151920001
2023-11-25,22:11:21.000,329,11062084,13765,0,1700950280,13092.005295310002,68.33631009000237,53561.079725280004
2023-11-25,22:11:22.000,329,11062263,13525,0,1700950281,13092.005295310002,68.27286792000086,53561.17055784001
2023-11-25,22:11:23.000,329,11062159,14005,0,1700950282,13091.951404829997,68.18122923000192,53561.12863512
2023-11-25,22:11:24.000,329,11062156,13925,0,1700950283,13091.991822689997,68.11073793000105,53561.0867124
2023-11-25,22:11:25.000,329,11062232,13845,0,1700950284,13091.850360179997,68.06139401999826,53561.11466088
2023-11-25,22:11:26.000,329,11062193,13765,0,1700950285,13091.708897669996,67.97680445999868,53561.247416160004
2023-11-25,22:11:27.000,329,11062242,13925,0,1700950286,13091.634798259991,67.93450968000252,53561.21248056001
2023-11-25,22:11:28.000,329,11062192,13805,0,1700950287,13091.60111671,67.91336229000444,53561.18453208
2023-11-25,22:11:29.000,329,11062206,13925,0,1700950288,13091.37208216999,67.75828143000399,53561.21248056001
2023-11-25,22:11:30.000,329,11062243,13765,0,1700950289,13091.149783939989,67.81467446999886,53561.28235176
2023-11-25,22:11:31.000,329,11062250,13645,0,1700950290,13091.055475599998,67.82172359999822,53561.219467680006
2023-11-25,22:11:32.000,329,11062259,13725,0,1700950291,13090.934222019998,67.69483926000248,53561.100686640006
2023-11-25,22:11:33.000,329,11062148,14005,0,1700950292,13090.705187480002,67.69483926000248,53561.2264548
2023-11-25,22:11:34.000,329,11062195,13885,0,1700950293,13090.583933900001,67.6102497000029,53561.12164800001
2023-11-25,22:11:35.000,329,11062173,13965,0,1700950294,13090.583933900001,67.51156188000459,53561.28933888001
2023-11-25,22:11:36.000,329,11062247,13645,0,1700950295,13090.39531721999,67.42697231999773,53561.219467680006
2023-11-25,22:11:37.000,329,11062310,13885,0,1700950296,13090.327954119995,67.47631623000052,53561.18453208
2023-11-25,22:11:38.000,329,11062161,14005,0,1700950297,13090.25385470999,67.39172667000093,53561.14260936001
2023-11-25,22:11:39.000,329,11062153,14165,0,1700950298,13090.125864819995,67.32123537000007,53561.19151920001
2023-11-25,22:11:40.000,329,11062186,13725,0,1700950299,13090.105655889995,67.26484232999792,53561.11466088
2023-11-25,22:11:41.000,329,11062156,13925,0,1700950300,13090.15281005999,67.19435103000433,53561.13562224
2023-11-25,22:11:42.000,329,11062332,13925,0,1700950301,13090.166282679995,67.10976147000474,53561.247416160004
2023-11-25,22:11:43.000,329,11062177,13805,0,1700950302,13090.19322791999,67.04631930000323,53561.247416160004
2023-11-25,22:11:44.000,329,11062253,13925,0,1700950303,13090.09218326999,66.93353321999894,53561.3312616
2023-11-25,22:11:45.000,329,11062308,13925,0,1700950304,13090.024820169994,66.91238583000086,53561.12863512
2023-11-25,22:11:46.000,329,11062188,13925,0,1700950305,13090.11239219999,66.82074714000191,53561.2264548
2023-11-25,22:11:47.000,329,11062211,13765,0,1700950306,13090.09218326999,66.79959975000384,53561.28235176
2023-11-25,22:11:48.000,329,11062190,13605,0,1700950307,13090.105655889995,66.70091192999826,53561.3312616
2023-11-25,22:11:49.000,329,11062317,13925,0,1700950308,13090.018083859999,66.62337149999803,53561.387158560006
2023-11-25,22:11:50.000,329,11062241,13845,0,1700950309,13090.01134754999,66.58812585000123,53561.436068400006
2023-11-25,22:11:51.000,329,11062317,13605,0,1700950310,13090.07197433999,66.51058542000101,53561.484978240005
2023-11-25,22:11:52.000,329,11062157,13605,0,1700950311,13089.97092968999,66.40484847000334,53561.56882368
2023-11-25,22:11:53.000,329,11062206,13485,0,1700950312,13089.842939799993,66.42599586000142,53561.51292672
2023-11-25,22:11:54.000,329,11062271,13765,0,1700950313,13089.735158839998,66.39075021000463,53561.51991384
2023-11-25,22:11:55.000,329,11062240,14125,0,1700950314,13089.613905259997,66.38370107999799,53561.484978240005
2023-11-25,22:11:56.000,329,11062119,13605,0,1700950315,13089.566751090002,66.32025891000376,53561.65965624
2023-11-25,22:11:57.000,329,11062240,13805,0,1700950316,13089.458970129992,66.3132097800044,53561.71555320001
2023-11-25,22:11:58.000,329,11062114,13605,0,1700950317,13089.378134409992,66.36255368999991,53561.65965624
2023-11-25,22:11:59.000,329,11062187,13605,0,1700950318,13089.256880829991,66.32730804000312,53561.8552956
2023-11-25,22:12:00.000,329,11062131,13765,0,1700950319,13089.128890939995,66.3132097800044,53561.9251668
2023-11-25,22:12:01.000,329,11062155,13725,0,1700950320,13088.987428429995,66.33435717000248,53561.80638576
2023-11-25,22:12:02.000,329,11062211,13685,0,1700950321,13088.91332901999,66.3132097800044,53561.82734712
2023-11-25,22:12:03.000,329,11062193,13845,0,1700950322,13088.866174849994,66.34140630000184,53561.93215392001
2023-11-25,22:12:04.000,329,11062277,13565,0,1700950323,13088.744921269994,66.21452195999882,53562.00202512
2023-11-25,22:12:05.000,329,11062281,13845,0,1700950324,13088.630403999989,66.38370107999799,53561.97407664
2023-11-25,22:12:06.000,329,11062209,13925,0,1700950325,13088.515886729998,66.27091500000097,53562.07888344001
2023-11-25,22:12:07.000,329,11062314,13885,0,1700950326,13088.441787319993,66.27091500000097,53562.17670312001
2023-11-25,22:12:08.000,329,11062224,13725,0,1700950327,13088.259906949992,66.26386587000161,53562.16272888
2023-11-25,22:12:09.000,329,11062273,13565,0,1700950328,13088.00392717,66.26386587000161,53562.274522800006
2023-11-25,22:12:10.000,329,11062275,13805,0,1700950329,13087.909618829995,66.27796413000033,53562.155741760005
2023-11-25,22:12:11.000,329,11062314,13565,0,1700950330,13087.68058429,66.22157108999818,53562.30247128
2023-11-25,22:12:12.000,329,11062267,13765,0,1700950331,13087.438077129998,66.24271848000353,53562.323432640005
2023-11-25,22:12:13.000,329,11062232,13805,0,1700950332,13087.256196759998,66.2004237000001,53562.3793296
2023-11-25,22:12:14.000,329,11062302,13645,0,1700950333,13087.182097349993,66.22157108999818,53562.43522656001
2023-11-25,22:12:15.000,329,11062126,13885,0,1700950334,13086.959799119992,66.22862022000481,53562.47016216
2023-11-25,22:12:16.000,329,11062184,13965,0,1700950335,13086.771182439996,66.18632544000138,53562.421252320004
2023-11-25,22:12:17.000,329,11062213,13965,0,1700950336,13086.629719929995,66.15812892000395,53562.50509776
2023-11-25,22:12:18.000,329,11062182,13685,0,1700950337,13086.407421699994,66.14403065999795,53562.540033360005
2023-11-25,22:12:19.000,329,11062225,13725,0,1700950338,13086.205332399993,66.09468675000244,53562.588943200004
2023-11-25,22:12:20.000,329,11062174,13845,0,1700950339,13086.057133579998,66.12288326999987,53562.491123520005
2023-11-25,22:12:21.000,329,11062193,14045,0,1700950340,13085.834835349997,66.08763762000308,53562.61689168
2023-11-25,22:12:22.000,329,11062194,13525,0,1700950341,13085.693372839996,66.08763762000308,53562.707724240005
2023-11-25,22:12:23.000,329,11062227,13805,0,1700950342,13085.511492469996,66.11583414000052,53562.73567272
2023-11-25,22:12:24.000,329,11062201,13965,0,1700950343,13085.410447819995,66.1651780500033,53562.74964696001
2023-11-25,22:12:25.000,329,11062357,13845,0,1700950344,13085.033214459989,66.1651780500033,53562.777595440006
2023-11-25,22:12:26.000,329,11062252,13845,0,1700950345,13084.885015639993,66.2004237000001,53562.79855680001
2023-11-25,22:12:27.000,329,11062175,13965,0,1700950346,13084.770498370002,66.18632544000138,53562.77060832001
2023-11-25,22:12:28.000,329,11062138,13725,0,1700950347,13084.595354309997,66.18632544000138,53562.9033636
2023-11-25,22:12:29.000,329,11062113,14085,0,1700950348,13084.40673763,66.26386587000161,53562.93829920001
2023-11-25,22:12:30.000,329,11062246,13765,0,1700950349,13084.1844394,66.29206238999905,53562.86842800001
2023-11-25,22:12:31.000,329,11062224,13965,0,1700950350,13084.090131059995,66.25681674000225,53562.88240224
2023-11-25,22:12:32.000,329,11062131,13685,0,1700950351,13083.888041759994,66.27091500000097,53562.994196160005
2023-11-25,22:12:33.000,329,11062212,14045,0,1700950352,13083.638798289998,66.30616064999776,53562.98022192
2023-11-25,22:12:34.000,329,11062160,13925,0,1700950353,13083.524281019992,66.28501325999969,53563.03611888001
2023-11-25,22:12:35.000,329,11062172,13885,0,1700950354,13083.288510170001,66.30616064999776,53563.02913176
2023-11-25,22:12:36.000,329,11062270,13685,0,1700950355,13083.08642087,66.2991115199984,53563.05708024001
2023-11-25,22:12:37.000,329,11062225,13765,0,1700950356,13082.992112529995,66.32730804000312,53563.112977200006
2023-11-25,22:12:38.000,329,11062167,13845,0,1700950357,13082.82370478,66.26386587000161,53563.14092568
2023-11-25,22:12:39.000,329,11062219,13885,0,1700950358,13082.722660129999,66.20747282999946,53563.11996432
2023-11-25,22:12:40.000,329,11062217,13765,0,1700950359,13082.581197619998,66.17222718000266,53563.112977200006
2023-11-25,22:12:41.000,329,11062189,13925,0,1700950360,13082.406053559993,66.09468675000244,53563.12695144
2023-11-25,22:12:42.000,329,11062205,13965,0,1700950361,13082.298272599997,66.04534283999965,53563.14092568
2023-11-25,22:12:43.000,329,11062283,13805,0,1700950362,13082.244382119992,66.02419545000157,53563.20380976001
2023-11-25,22:12:44.000,329,11062284,14005,0,1700950363,13082.203964259992,65.93255676000263,53563.217784
2023-11-25,22:12:45.000,329,11062263,13845,0,1700950364,13082.075974369996,65.89731110999855,53563.23175824001
2023-11-25,22:12:46.000,329,11062215,13765,0,1700950365,13082.042292819991,65.84091807000368,53563.29464232
2023-11-25,22:12:47.000,329,11062241,13485,0,1700950366,13081.995138649996,65.79157416000089,53563.34355216
2023-11-25,22:12:48.000,329,11062203,13805,0,1700950367,13081.94798448,65.67173895000451,53563.427397600004
2023-11-25,22:12:49.000,329,11062200,13565,0,1700950368,13081.80652197,65.55190374000085,53563.45534608
2023-11-25,22:12:50.000,329,11062252,13485,0,1700950369,13081.752631489995,65.53075635000278,53563.34355216
2023-11-25,22:12:51.000,329,11062172,13805,0,1700950370,13081.66505946,65.37567549000232,53563.37150064001
2023-11-25,22:12:52.000,329,11062160,13925,0,1700950371,13081.66505946,65.36862636000296,53563.41342336
2023-11-25,22:12:53.000,329,11062228,13685,0,1700950372,13081.60443267,65.29108593000274,53563.48329456
2023-11-25,22:12:54.000,329,11062210,13765,0,1700950373,13081.61790528999,65.22059463000187,53563.52521728
2023-11-25,22:12:55.000,329,11062270,13805,0,1700950374,13081.54380588,65.17125071999908,53563.45534608
2023-11-25,22:12:56.000,329,11062246,13885,0,1700950375,13081.503388019999,65.07256290000078,53563.53919152001
2023-11-25,22:12:57.000,329,11062239,13845,0,1700950376,13081.53706956999,64.97387508000247,53563.616049840006
2023-11-25,22:12:58.000,329,11062198,13765,0,1700950377,13081.49665170999,64.96682595000311,53563.6020756
2023-11-25,22:12:59.000,329,11062228,13725,0,1700950378,13081.49665170999,64.9386294299984,53563.63701120001
2023-11-25,22:13:00.000,329,11062168,13965,0,1700950379,13081.51686063999,64.84699073999946,53563.53919152001
2023-11-25,22:13:01.000,329,11062240,13925,0,1700950380,13081.503388019999,64.79059770000458,53563.51124304
2023-11-25,22:13:02.000,329,11062213,13805,0,1700950381,13081.49665170999,64.67781162000028,53563.74880512
2023-11-25,22:13:03.000,329,11062231,14005,0,1700950382,13081.456233849989,64.6566642300022,53563.69290816
2023-11-25,22:13:04.000,329,11062185,13565,0,1700950383,13081.523596949999,64.52273075999983,53563.79771496
2023-11-25,22:13:05.000,329,11062362,14085,0,1700950384,13081.51686063999,64.41699381000217,53563.8466248
2023-11-25,22:13:06.000,329,11062155,14005,0,1700950385,13081.550542189994,64.3817481599981,53563.81867632
2023-11-25,22:13:07.000,329,11062142,13525,0,1700950386,13081.56401481,64.29010946999915,53563.930470240004
2023-11-25,22:13:08.000,329,11062186,13605,0,1700950387,13081.692004699995,64.20551990999957,53563.951431600006
2023-11-25,22:13:09.000,329,11062173,13725,0,1700950388,13081.71894993999,64.1491268700047,53563.9863672
2023-11-25,22:13:10.000,329,11062109,13925,0,1700950389,13081.78631304,64.0010951400036,53564.000341440005
2023-11-25,22:13:11.000,329,11062262,13605,0,1700950390,13081.80652197,63.95175123000081,53564.11213536001
2023-11-25,22:13:12.000,329,11062193,13885,0,1700950391,13081.981666029991,63.916505580004014,53564.06322552001
2023-11-25,22:13:13.000,329,11062173,13845,0,1700950392,13082.022083889991,63.853063410002505,53564.14707096
2023-11-25,22:13:14.000,329,11062195,13725,0,1700950393,13082.089446990001,63.846014280003146,53564.17501944
2023-11-25,22:13:15.000,329,11062281,13965,0,1700950394,13082.109655920001,63.76847385000292,53564.18899368001
2023-11-25,22:13:16.000,329,11062129,13845,0,1700950395,13082.244382119992,63.810768629999075,53564.18899368001
2023-11-25,22:13:17.000,329,11062215,13805,0,1700950396,13082.372372010002,63.72617906999949,53564.36367168
2023-11-25,22:13:18.000,329,11062162,14085,0,1700950397,13082.567724999994,63.66273689999798,53564.44053
2023-11-25,22:13:19.000,329,11062290,13925,0,1700950398,13082.682242269999,63.71208081000077,53564.49642696001
2023-11-25,22:13:20.000,329,11062126,14205,0,1700950399,13082.73613274999,63.69798255000205,53564.47546560001
2023-11-25,22:13:21.000,329,11062317,13685,0,1700950400,13082.729396439994,63.669786030004616,53564.56629816001
2023-11-25,22:13:22.000,329,11062359,13885,0,1700950401,13082.931485739995,63.803719499999715,53564.552323920005
2023-11-25,22:13:23.000,329,11062354,13925,0,1700950402,13083.032530389995,63.72617906999949,53564.64315648001
2023-11-25,22:13:24.000,329,11062268,13525,0,1700950403,13083.227883380001,63.789621240001,53564.768924640004
2023-11-25,22:13:25.000,329,11062214,13805,0,1700950404,13083.315455409997,63.74732646000484,53564.6850792
2023-11-25,22:13:26.000,329,11062246,13605,0,1700950405,13083.443445299992,63.803719499999715,53564.76193752001
2023-11-25,22:13:27.000,329,11062117,13725,0,1700950406,13083.564698879993,63.74732646000484,53564.71302768001
2023-11-25,22:13:28.000,329,11062257,13805,0,1700950407,13083.746579249993,63.796670370000356,53565.0344352
2023-11-25,22:13:29.000,329,11062358,13725,0,1700950408,13083.840887589999,63.669786030004616,53564.964564
2023-11-25,22:13:30.000,329,11062273,13525,0,1700950409,13083.93519592999,63.69093342000269,53564.99251248
2023-11-25,22:13:31.000,329,11062149,13845,0,1700950410,13083.99582271999,63.71208081000077,53565.055396560005
2023-11-25,22:13:32.000,329,11062246,13765,0,1700950411,13084.110339989995,63.61339299000247,53565.19513896001
2023-11-25,22:13:33.000,329,11062218,13645,0,1700950412,13084.1844394,63.70503168000141,53565.174177600005
2023-11-25,22:13:34.000,329,11062280,13925,0,1700950413,13084.26527512,63.627491250001185,53565.271997280004
2023-11-25,22:13:35.000,329,11062220,13845,0,1700950414,13084.359583459991,63.683884290003334,53565.38379120001
2023-11-25,22:13:36.000,329,11062209,13805,0,1700950415,13084.36631977,63.59224560000439,53565.50257224001
2023-11-25,22:13:37.000,329,11062225,13685,0,1700950416,13084.426946560001,63.56404907999968,53565.49558512
2023-11-25,22:13:38.000,329,11062192,13925,0,1700950417,13084.332638219996,63.585196469997754,53565.53052072001
2023-11-25,22:13:39.000,329,11062228,13805,0,1700950418,13084.440419179991,63.444213870003296,53565.64930176001
2023-11-25,22:13:40.000,329,11062090,13685,0,1700950419,13084.33937452999,63.38077170000179,53565.70519872
2023-11-25,22:13:41.000,329,11062269,13765,0,1700950420,13084.420210249991,63.35257518000435,53565.677250240005
2023-11-25,22:13:42.000,329,11062196,13965,0,1700950421,13084.474100729996,63.2961821400022,53565.90083808
2023-11-25,22:13:43.000,329,11062100,13565,0,1700950422,13084.507782280001,63.24683822999941,53565.93577368001
2023-11-25,22:13:44.000,329,11062241,14045,0,1700950423,13084.541463829992,63.11290476000431,53566.02660624
2023-11-25,22:13:45.000,329,11062101,14085,0,1700950424,13084.474100729996,63.14110128000175,53565.9776964
2023-11-25,22:13:46.000,329,11062278,13645,0,1700950425,13084.554936449997,63.042413460003445,53565.97070928
2023-11-25,22:13:47.000,329,11062232,13765,0,1700950426,13084.608826930002,63.10585562999768,53566.14538728
2023-11-25,22:13:48.000,329,11062170,13685,0,1700950427,13084.622299549992,63.042413460003445,53566.18731
2023-11-25,22:13:49.000,329,11062213,13885,0,1700950428,13084.548200140001,63.09880649999832,53566.23621984
2023-11-25,22:13:50.000,329,11062218,13645,0,1700950429,13084.615563239997,63.035364330004086,53566.27115544001
2023-11-25,22:13:51.000,329,11062267,13725,0,1700950430,13084.730080510002,63.11995389000367,53566.348013760005
2023-11-25,22:13:52.000,329,11062279,13885,0,1700950431,13084.783970989993,63.20454345000326,53566.41788496001
2023-11-25,22:13:53.000,329,11062277,14165,0,1700950432,13084.878279329998,63.13405215000239,53566.45282056
2023-11-25,22:13:54.000,329,11062104,13885,0,1700950433,13084.932169809988,63.12700302000303,53566.52269176
2023-11-25,22:13:55.000,329,11062313,13765,0,1700950434,13084.992796599989,63.11995389000367,53566.38993648001
2023-11-25,22:13:56.000,329,11062164,13885,0,1700950435,13085.13425910999,63.10585562999768,53566.58557584001
2023-11-25,22:13:57.000,329,11062189,13805,0,1700950436,13085.32287579,63.176346929998545,53566.62051144
2023-11-25,22:13:58.000,329,11062192,13925,0,1700950437,13085.491283539995,63.06356085000152,53566.746279599996
2023-11-25,22:13:59.000,329,11062156,13645,0,1700950438,13085.612537119996,63.11290476000431,53566.83012504
2023-11-25,22:14:00.000,329,11062246,13765,0,1700950439,13085.753999629997,63.19044519000454,53566.89300912001
2023-11-25,22:14:01.000,329,11062357,13565,0,1700950440,13085.895462139997,63.232739970000694,53566.80916368
2023-11-25,22:14:02.000,329,11062210,13965,0,1700950441,13085.996506789998,63.1974943200039,53566.87204776001
2023-11-25,22:14:03.000,329,11062161,14085,0,1700950442,13086.191859779989,63.218641710001975,53566.96288032001
2023-11-25,22:14:04.000,329,11062230,13725,0,1700950443,13086.259222879999,63.275034750004124,53566.94191896001
2023-11-25,22:14:05.000,329,11062207,13885,0,1700950444,13086.340058599999,63.2961821400022,53566.99781592
2023-11-25,22:14:06.000,329,11062179,13765,0,1700950445,13086.360267529999,63.345526049997716,53567.137558320006
2023-11-25,22:14:07.000,329,11062216,13725,0,1700950446,13086.56235683,63.42306647999794,53567.24935224
2023-11-25,22:14:08.000,329,11062206,13725,0,1700950447,13086.5421479,63.48650864999945,53567.24236512
2023-11-25,22:14:09.000,329,11062175,13685,0,1700950448,13086.62298362,63.51470517000416,53567.19345528
2023-11-25,22:14:10.000,329,11062230,13605,0,1700950449,13086.66340148,63.50060690999817,53567.24935224
2023-11-25,22:14:11.000,329,11062157,13645,0,1700950450,13086.66340148,63.43011561000458,53567.36114616
2023-11-25,22:14:12.000,329,11062124,13685,0,1700950451,13086.771182439996,63.46536126000137,53567.39608176001
2023-11-25,22:14:13.000,329,11062328,13925,0,1700950452,13086.912644949996,63.47241039000073,53567.43800448
2023-11-25,22:14:14.000,329,11062178,13765,0,1700950453,13087.020425909992,63.52175430000352,53567.38909464
2023-11-25,22:14:15.000,329,11062252,13925,0,1700950454,13087.074316389997,63.51470517000416,53567.55678552
2023-11-25,22:14:16.000,329,11062130,13805,0,1700950455,13087.202306279993,63.458312130002014,53567.55678552
2023-11-25,22:14:17.000,329,11062194,13565,0,1700950456,13087.215778899998,63.571098209999036,53567.63364384001
2023-11-25,22:14:18.000,329,11062260,13805,0,1700950457,13087.323559859993,63.59224560000439,53567.74543776
2023-11-25,22:14:19.000,329,11062172,13525,0,1700950458,13087.471758679989,63.571098209999036,53567.81530896
2023-11-25,22:14:20.000,329,11062241,13965,0,1700950459,13087.539121779999,63.627491250001185,53567.787360480004
2023-11-25,22:14:21.000,329,11062229,13645,0,1700950460,13087.606484879994,63.6415895099999,53567.71748928
2023-11-25,22:14:22.000,329,11062196,14165,0,1700950461,13087.74121108,63.71208081000077,53567.87120592
2023-11-25,22:14:23.000,329,11062200,14005,0,1700950462,13087.85572834999,63.683884290003334,53567.96203848
2023-11-25,22:14:24.000,329,11062098,13845,0,1700950463,13087.88267359,63.71912994000013,53567.99697408001
2023-11-25,22:14:25.000,329,11062224,13845,0,1700950464,13087.929827759996,63.77552298000228,53567.91312864
2023-11-25,22:14:26.000,329,11062240,13645,0,1700950465,13088.071290269996,63.789621240001,53568.003961200004
2023-11-25,22:14:27.000,329,11062310,13565,0,1700950466,13088.185807540001,63.95880036000017,53568.08780664
2023-11-25,22:14:28.000,329,11062242,13925,0,1700950467,13088.280115879992,63.909456450004654,53568.171652080004
2023-11-25,22:14:29.000,329,11062239,13565,0,1700950468,13088.381160529992,63.99404601000424,53568.1786392
2023-11-25,22:14:30.000,329,11062169,13885,0,1700950469,13088.536095659998,64.05748817999847,53568.122742240004
2023-11-25,22:14:31.000,329,11062098,13925,0,1700950470,13088.603458759993,64.12797947999934,53568.16466496001
2023-11-25,22:14:32.000,329,11062186,13925,0,1700950471,13088.724712339994,64.17732339000213,53568.23453616001
2023-11-25,22:14:33.000,329,11062372,14085,0,1700950472,13088.77186650999,64.16322513000341,53568.26248464001
2023-11-25,22:14:34.000,329,11062077,13885,0,1700950473,13088.886383779995,64.16322513000341,53568.3183816
2023-11-25,22:14:35.000,329,11062240,13765,0,1700950474,13088.906592709995,64.26896208000107,53568.32536872
2023-11-25,22:14:36.000,329,11062337,13765,0,1700950475,13089.07500045999,64.29715859999851,53568.33235584001
2023-11-25,22:14:37.000,329,11062263,13685,0,1700950476,13089.15583617999,64.22666729999764,53568.360304320006
2023-11-25,22:14:38.000,329,11062244,13965,0,1700950477,13089.485915370002,64.30420772999787,53568.458124000004
2023-11-25,22:14:39.000,329,11062211,13725,0,1700950478,13089.586960020002,64.29715859999851,53568.54196944
2023-11-25,22:14:40.000,329,11062161,13765,0,1700950479,13089.728422529988,64.25486382000236,53568.50004672001
2023-11-25,22:14:41.000,329,11062217,14045,0,1700950480,13089.876621349998,64.25486382000236,53568.54196944
2023-11-25,22:14:42.000,329,11062193,13725,0,1700950481,13090.018083859999,64.3112568600045,53568.66075048
2023-11-25,22:14:43.000,329,11062180,13805,0,1700950482,13090.267327329995,64.27601121000043,53568.66773760001
2023-11-25,22:14:44.000,329,11062256,13925,0,1700950483,13090.37510828999,64.27601121000043,53568.71664744001
2023-11-25,22:14:45.000,329,11062360,14045,0,1700950484,13090.577197589992,64.21961816999828,53568.82145424
2023-11-25,22:14:46.000,329,11062040,13845,0,1700950485,13090.732132719997,64.17732339000213,53568.90529968001
2023-11-25,22:14:47.000,329,11062246,13885,0,1700950486,13091.042002979993,64.19142165000085,53568.982158000006
2023-11-25,22:14:48.000,329,11062267,13285,0,1700950487,13091.149783939989,64.17027426000277,53568.961196640004
2023-11-25,22:14:49.000,329,11062216,13645,0,1700950488,13091.304719069994,64.0997829600019,53569.03805496
2023-11-25,22:14:50.000,329,11062264,13885,0,1700950489,13091.43270895999,64.10683209000126,53568.9472224
2023-11-25,22:14:51.000,329,11062040,13605,0,1700950490,13091.57417146999,64.15617600000405,53569.03805496
2023-11-25,22:14:52.000,329,11062209,14245,0,1700950491,13091.756051839991,64.16322513000341,53569.03805496
2023-11-25,22:14:53.000,329,11062131,13885,0,1700950492,13091.924459590002,64.0997829600019,53569.18478448
2023-11-25,22:14:54.000,329,11062063,13565,0,1700950493,13092.106339960003,64.17027426000277,53569.21273296
2023-11-25,22:14:55.000,329,11062149,13565,0,1700950494,13092.193911989998,64.14207773999806,53569.23369432
2023-11-25,22:14:56.000,329,11062281,13805,0,1700950495,13092.308429259989,64.07158644000447,53569.18478448
2023-11-25,22:14:57.000,329,11062178,14005,0,1700950496,13092.40947390999,64.14207773999806,53569.317539760006
2023-11-25,22:14:58.000,329,11062222,13805,0,1700950497,13092.51051855999,64.0997829600019,53569.31055264001
2023-11-25,22:14:59.000,329,11062216,13685,0,1700950498,13092.665453689995,64.1350286099987,53569.485230640006
2023-11-25,22:15:00.000,329,11062263,13965,0,1700950499,13092.81365250999,64.05748817999847,53569.35946248001
2023-11-25,22:15:01.000,329,11062209,13805,0,1700950500,13092.82038882,63.95175123000081,53569.43632080001
2023-11-25,22:15:02.000,329,11062218,13765,0,1700950501,13092.968587639996,63.94470210000145,53569.56208896
2023-11-25,22:15:03.000,329,11062154,13685,0,1700950502,13093.170676939997,63.99404601000424,53569.69484424001
2023-11-25,22:15:04.000,329,11062217,13765,0,1700950503,13093.379502549993,63.8883090599993,53569.652921520006
2023-11-25,22:15:05.000,329,11062103,13845,0,1700950504,13093.426656719988,64.01519340000232,53569.74375408001
2023-11-25,22:15:06.000,329,11062104,13645,0,1700950505,13093.446865649988,63.83191602000443,53569.60401168001
2023-11-25,22:15:07.000,329,11062167,13845,0,1700950506,13093.635482329999,63.83191602000443,53569.61798592
2023-11-25,22:15:08.000,329,11062298,13645,0,1700950507,13093.79041745999,63.817817759998434,53569.65990864
2023-11-25,22:15:09.000,329,11062334,13765,0,1700950508,13093.85778056,63.817817759998434,53569.799651040004
2023-11-25,22:15:10.000,329,11062180,13565,0,1700950509,13094.026188309996,63.817817759998434,53569.81362528001
2023-11-25,22:15:11.000,329,11062241,13725,0,1700950510,13094.08007879,63.76847385000292,53569.93240632
2023-11-25,22:15:12.000,329,11062165,13565,0,1700950511,13094.214804989992,63.74027732999821,53569.95336768
2023-11-25,22:15:13.000,329,11062304,13765,0,1700950512,13094.261959160001,63.7543755900042,53569.967341920004
2023-11-25,22:15:14.000,329,11062340,13565,0,1700950513,13094.356267499992,63.6415895099999,53570.1000972
2023-11-25,22:15:15.000,329,11062057,13765,0,1700950514,13094.363003810002,63.5429016900016,53570.05817448001
2023-11-25,22:15:16.000,329,11062299,13605,0,1700950515,13094.443839530002,63.451263000002655,53570.037213120006
2023-11-25,22:15:17.000,329,11062085,13605,0,1700950516,13094.632456209998,63.38782083000115,53570.1699684
2023-11-25,22:15:18.000,329,11062228,14165,0,1700950517,13094.672874069998,63.28913301000284,53570.23285248
2023-11-25,22:15:19.000,329,11062182,14005,0,1700950518,13094.592038349998,63.183396059997904,53570.28176232
2023-11-25,22:15:20.000,329,11062306,13805,0,1700950519,13094.693082999998,63.169297799999185,53570.302723680004
2023-11-25,22:15:21.000,329,11062193,13725,0,1700950520,13094.551620489998,62.95782390000386,53570.323685040006
2023-11-25,22:15:22.000,329,11062202,13645,0,1700950521,13094.726764549989,62.95782390000386,53570.29573656001
2023-11-25,22:15:23.000,329,11062164,13845,0,1700950522,13094.760446099994,62.88733260000299,53570.470414560004
2023-11-25,22:15:24.000,329,11062289,13765,0,1700950523,13094.874963369999,62.78864478000469,53570.42849184
2023-11-25,22:15:25.000,329,11062305,13525,0,1700950524,13094.922117539994,62.68995695999911,53570.44246608001
2023-11-25,22:15:26.000,329,11062216,13885,0,1700950525,13094.942326469994,62.66176044000167,53570.540285760006
2023-11-25,22:15:27.000,329,11062214,13525,0,1700950526,13095.01642588,62.54897436000465,53570.638105440004
2023-11-25,22:15:28.000,329,11062217,13845,0,1700950527,13095.13767946,62.55602349000401,53570.65207968001
2023-11-25,22:15:29.000,329,11062123,14085,0,1700950528,13095.19156993999,62.407991760002915,53570.60316984
2023-11-25,22:15:30.000,329,11062205,13565,0,1700950529,13095.285878279996,62.400942630003556,53570.805796320004
2023-11-25,22:15:31.000,329,11062134,13925,0,1700950530,13095.33976876,62.26700916000118,53570.72195088
2023-11-25,22:15:32.000,329,11062251,13525,0,1700950531,13095.413868169991,62.2458617700031,53570.74291224
2023-11-25,22:15:33.000,329,11062164,13565,0,1700950532,13095.474494959992,62.175370470002235,53570.86169328
2023-11-25,22:15:34.000,329,11062193,13925,0,1700950533,13095.663111640002,62.06963352000457,53571.00143568
2023-11-25,22:15:35.000,329,11062254,13845,0,1700950534,13095.642902710002,62.10487917000137,53570.9385516
2023-11-25,22:15:36.000,329,11062072,13565,0,1700950535,13095.703529500002,62.06963352000457,53570.98047432
2023-11-25,22:15:37.000,329,11062222,13645,0,1700950536,13095.824783079988,61.942749180001556,53571.08528112001
2023-11-25,22:15:38.000,329,11062168,14085,0,1700950537,13095.898882489993,61.956847440000274,53571.02938416
2023-11-25,22:15:39.000,329,11062235,13725,0,1700950538,13095.925827729989,61.956847440000274,53571.07130688
2023-11-25,22:15:40.000,329,11062161,13885,0,1700950539,13095.979718209994,61.80176657999982,53571.07130688
2023-11-25,22:15:41.000,329,11062294,13565,0,1700950540,13096.040344999994,61.81586483999854,53571.2180364
2023-11-25,22:15:42.000,329,11062260,13885,0,1700950541,13096.19528013,61.773570060002385,53571.30188184001
2023-11-25,22:15:43.000,329,11062080,13725,0,1700950542,13096.202016439995,61.724226149999595,53571.329830320006
2023-11-25,22:15:44.000,329,11062288,13845,0,1700950543,13096.39063311999,61.590292680004495,53571.36476592
2023-11-25,22:15:45.000,329,11062244,13805,0,1700950544,13096.37042418999,61.56209615999978,53571.35079168001
2023-11-25,22:15:46.000,329,11062184,13605,0,1700950545,13096.3771605,61.484555729999556,53571.5324568
2023-11-25,22:15:47.000,329,11062104,13725,0,1700950546,13096.464732529996,61.44931008000276,53571.46957272001
2023-11-25,22:15:48.000,329,11062164,13925,0,1700950547,13096.484941459996,61.4422609500034,53571.63027648
2023-11-25,22:15:49.000,329,11062292,13685,0,1700950548,13096.53883194,61.35062226000446,53571.65822496001
2023-11-25,22:15:50.000,329,11062182,13925,0,1700950549,13096.606195039996,61.35062226000446,53571.777006
2023-11-25,22:15:51.000,329,11062185,13525,0,1700950550,13096.666821829996,61.308327480001026,53571.72110904
2023-11-25,22:15:52.000,329,11062075,13645,0,1700950551,13096.727448619997,61.29422922000231,53571.93770976
2023-11-25,22:15:53.000,329,11062271,14005,0,1700950552,13096.707239689997,61.28718009000295,53571.90277416001
2023-11-25,22:15:54.000,329,11062220,13765,0,1700950553,13096.693767069992,61.15324662000057,53571.90277416001
2023-11-25,22:15:55.000,329,11062113,13605,0,1700950554,13096.673558139992,61.139148360001855,53571.930722640005
2023-11-25,22:15:56.000,329,11062204,13925,0,1700950555,13096.747657549997,61.16734487999929,53572.000593840006
2023-11-25,22:15:57.000,329,11062383,13765,0,1700950556,13096.734184929992,61.125050100003136,53572.098413520005
2023-11-25,22:15:58.000,329,11062225,13405,0,1700950557,13096.835229579992,61.089804449999065,53572.147323360005
2023-11-25,22:15:59.000,329,11062079,13565,0,1700950558,13096.875647439992,60.97701837000204,53572.11937488001
2023-11-25,22:16:00.000,329,11062255,13885,0,1700950559,13096.902592680002,61.0193131499982,53572.20322032
2023-11-25,22:16:01.000,329,11062302,13565,0,1700950560,13096.828493269997,60.962920110003324,53572.15431048
2023-11-25,22:16:02.000,329,11062345,13925,0,1700950561,13096.821756960002,60.913576200000534,53572.28706576001
2023-11-25,22:16:03.000,329,11062119,13805,0,1700950562,13096.862174820002,60.906527070001175,53572.25213016
2023-11-25,22:16:04.000,329,11062112,13685,0,1700950563,13096.922801610002,60.87128142000438,53572.34296272
2023-11-25,22:16:05.000,329,11062150,13725,0,1700950564,13096.922801610002,60.81488838000223,53572.40584680001
2023-11-25,22:16:06.000,329,11062225,13845,0,1700950565,13096.875647439992,60.850134029999026,53572.433795280005
2023-11-25,22:16:07.000,329,11062111,13965,0,1700950566,13096.909328989997,60.850134029999026,53572.44776952
2023-11-25,22:16:08.000,329,11062227,13885,0,1700950567,13096.956483159993,60.92767445999925,53572.42680816001
2023-11-25,22:16:09.000,329,11062182,13765,0,1700950568,13096.916065299993,60.87833055000374,53572.54558920001
2023-11-25,22:16:10.000,329,11062182,13725,0,1700950569,13096.916065299993,60.75849534000008,53572.65738312
2023-11-25,22:16:11.000,329,11062256,13725,0,1700950570,13096.801548030002,60.786691860004794,53572.53860208
2023-11-25,22:16:12.000,329,11062181,13685,0,1700950571,13096.754393859992,60.80783925000287,53572.650396000005
2023-11-25,22:16:13.000,329,11062385,13605,0,1700950572,13096.801548030002,60.730298820002645,53572.6853316
2023-11-25,22:16:14.000,329,11062135,13685,0,1700950573,13096.754393859992,60.680954909999855,53572.866996720004
2023-11-25,22:16:15.000,329,11062322,13845,0,1700950574,13096.626403969996,60.75849534000008,53572.97180352
2023-11-25,22:16:16.000,329,11062229,13685,0,1700950575,13096.47820515,60.688004039999214,53572.92988080001
2023-11-25,22:16:17.000,329,11062120,13925,0,1700950576,13096.282852159995,60.58931622000091,53572.94385504
2023-11-25,22:16:18.000,329,11062196,13845,0,1700950577,13096.202016439995,60.561119700003474,53572.90891944001
2023-11-25,22:16:19.000,329,11062117,13725,0,1700950578,13095.966245589989,60.43423536000046,53573.02770048001
2023-11-25,22:16:20.000,329,11062276,13925,0,1700950579,13095.663111640002,60.29325275999872,53572.95084216
2023-11-25,22:16:21.000,329,11062342,13605,0,1700950580,13095.575539609992,60.25800711000193,53572.94385504
2023-11-25,22:16:22.000,329,11062136,13565,0,1700950581,13095.33976876,60.20161406999978,53573.11154592
2023-11-25,22:16:23.000,329,11062262,13565,0,1700950582,13095.103997909995,60.07472973000404,53573.06263608
2023-11-25,22:16:24.000,329,11062294,13485,0,1700950583,13094.96927170999,60.053582339998684,53573.11853304
2023-11-25,22:16:25.000,329,11062222,13605,0,1700950584,13094.720028239994,59.912599740004225,53573.034687600004
2023-11-25,22:16:26.000,329,11062123,14005,0,1700950585,13094.490993699997,59.73637148999842,53573.04167472
2023-11-25,22:16:27.000,329,11062337,13685,0,1700950586,13094.336058569992,59.694076710002264,53573.055648960006
2023-11-25,22:16:28.000,329,11062188,14045,0,1700950587,13094.147441889996,59.517848460003734,53573.04167472
2023-11-25,22:16:29.000,329,11062322,13685,0,1700950588,13093.985770449995,59.42620977000479,53572.99975200001
2023-11-25,22:16:30.000,329,11062110,13565,0,1700950589,13093.81062638999,59.278178040003695,53572.99975200001
2023-11-25,22:16:31.000,329,11062115,13925,0,1700950590,13093.554646609999,59.14424457000132,53572.91590656
2023-11-25,22:16:32.000,329,11062173,13805,0,1700950591,13093.366029929988,59.08785152999917,53572.866996720004
2023-11-25,22:16:33.000,329,11062156,13845,0,1700950592,13093.231303729997,59.03850762000366,53572.985777760005
2023-11-25,22:16:34.000,329,11062300,13885,0,1700950593,13093.103313840002,58.96096719000343,53573.02071336
2023-11-25,22:16:35.000,329,11062233,13765,0,1700950594,13092.90122454,58.91162328000064,53572.97879064001
2023-11-25,22:16:36.000,329,11062192,13565,0,1700950595,13092.67892631,58.834082850000414,53572.84603536
2023-11-25,22:16:37.000,329,11062184,13645,0,1700950596,13092.55767273,58.74244416000147,53572.87398384
2023-11-25,22:16:38.000,329,11062305,13925,0,1700950597,13092.51051855999,58.69310024999868,53572.83206112001
2023-11-25,22:16:39.000,329,11062085,13565,0,1700950598,13092.355583429999,58.650805470002524,53572.88097096001
2023-11-25,22:16:40.000,329,11062213,13365,0,1700950599,13092.234329849998,58.51687200000015,53572.79712552
2023-11-25,22:16:41.000,329,11062182,13605,0,1700950600,13092.052449479997,58.43933156999992,53572.699305840004
2023-11-25,22:16:42.000,329,11062144,13565,0,1700950601,13091.924459590002,58.29834896999819,53572.73424144
2023-11-25,22:16:43.000,329,11062324,13605,0,1700950602,13091.863832800002,58.29834896999819,53572.72725432
2023-11-25,22:16:44.000,329,11062156,13645,0,1700950603,13091.857096489992,58.26310332000139,53572.70629296
2023-11-25,22:16:45.000,329,11062156,13565,0,1700950604,13091.857096489992,58.19966114999988,53572.70629296
2023-11-25,22:16:46.000,329,11062285,13765,0,1700950605,13091.816678629992,58.16441550000309,53572.64340888001
2023-11-25,22:16:47.000,329,11062287,13725,0,1700950606,13091.756051839991,58.0798259400035,53572.62244752001
2023-11-25,22:16:48.000,329,11062297,13645,0,1700950607,13091.884041730002,57.97408898999856,53572.601486160005
2023-11-25,22:16:49.000,329,11062265,13525,0,1700950608,13091.863832800002,57.86130291000154,53572.51764072
2023-11-25,22:16:50.000,329,11062135,13525,0,1700950609,13091.830151249997,57.86130291000154,53572.54558920001
2023-11-25,22:16:51.000,329,11062161,13845,0,1700950610,13091.836887559992,57.783762480001315,53572.41283392
2023-11-25,22:16:52.000,329,11062235,13925,0,1700950611,13091.904250660002,57.75556596000388,53572.47571800001
2023-11-25,22:16:53.000,329,11062193,13445,0,1700950612,13091.998558999992,57.720320309999806,53572.44776952
2023-11-25,22:16:54.000,329,11062324,13605,0,1700950613,13092.052449479997,57.74851683000452,53572.55956344
2023-11-25,22:16:55.000,329,11062149,13565,0,1700950614,13092.072658409998,57.727369439999165,53572.48969224
2023-11-25,22:16:56.000,329,11062306,13565,0,1700950615,13092.052449479997,57.66392726999766,53572.44776952
2023-11-25,22:16:57.000,329,11062105,13885,0,1700950616,13092.173703059998,57.67802553000365,53572.47571800001
2023-11-25,22:16:58.000,329,11062167,14125,0,1700950617,13092.193911989998,57.68507466000301,53572.37789832001
2023-11-25,22:16:59.000,329,11062179,13645,0,1700950618,13092.247802469989,57.71327118000045,53572.482705120005
2023-11-25,22:17:00.000,329,11062266,13605,0,1700950619,13092.241066159993,57.720320309999806,53572.37789832001
2023-11-25,22:17:01.000,329,11062209,13645,0,1700950620,13092.274747709998,57.769664220002596,53572.37789832001
2023-11-25,22:17:02.000,329,11062264,13485,0,1700950621,13092.382528669994,57.734418569998525,53572.39885968
2023-11-25,22:17:03.000,329,11062287,13485,0,1700950622,13092.49030962999,57.67802553000365,53572.46174376
2023-11-25,22:17:04.000,329,11062203,13885,0,1700950623,13092.49704594,57.71327118000045,53572.433795280005
2023-11-25,22:17:05.000,329,11062241,14205,0,1700950624,13092.51051855999,57.720320309999806,53572.384885440006
2023-11-25,22:17:06.000,329,11062229,13725,0,1700950625,13092.59135427999,57.61458336000214,53572.41283392
2023-11-25,22:17:07.000,329,11062166,13925,0,1700950626,13092.645244759995,57.58638684000471,53572.34994984
2023-11-25,22:17:08.000,329,11062227,13885,0,1700950627,13092.77997096,57.53704293000192,53572.49667936001
2023-11-25,22:17:09.000,329,11062266,13245,0,1700950628,13092.827125129996,57.48064988999977,53572.45475664001
2023-11-25,22:17:10.000,329,11062214,13565,0,1700950629,13092.914697159991,57.43835511000361,53572.41283392
2023-11-25,22:17:11.000,329,11062074,14005,0,1700950630,13093.035950739992,57.381962070001464,53572.46873088
2023-11-25,22:17:12.000,329,11062243,13645,0,1700950631,13093.170676939997,57.332618159998674,53572.59449904001
2023-11-25,22:17:13.000,329,11062285,13525,0,1700950632,13093.278457899993,57.12114426000335,53572.45475664001
2023-11-25,22:17:14.000,329,11062279,13565,0,1700950633,13093.440129339993,57.07884947999992,53572.45475664001
2023-11-25,22:17:15.000,329,11062230,13765,0,1700950634,13093.487283509989,57.00835817999905,53572.58751192
2023-11-25,22:17:16.000,329,11062143,13805,0,1700950635,13093.655691259999,56.83212993000052,53572.46873088
2023-11-25,22:17:17.000,329,11062302,13805,0,1700950636,13093.77694484,56.81098254000244,53572.67135736001
2023-11-25,22:17:18.000,329,11062193,13925,0,1700950637,13093.95208889999,56.76163862999965,53572.650396000005
2023-11-25,22:17:19.000,329,11062213,14245,0,1700950638,13094.10028772,56.59950863999984,53572.78315128
2023-11-25,22:17:20.000,329,11062212,13645,0,1700950639,13094.282168090002,56.500820820001536,53572.79712552
2023-11-25,22:17:21.000,329,11062182,13845,0,1700950640,13094.309113329997,56.46557517000474,53572.6853316
2023-11-25,22:17:22.000,329,11062262,13925,0,1700950641,13094.504466320002,56.324592570003006,53572.74821568
2023-11-25,22:17:23.000,329,11062185,14045,0,1700950642,13094.679610379993,56.31754344000365,53572.79712552
2023-11-25,22:17:24.000,329,11062200,13925,0,1700950643,13094.854754439999,56.2259047500047,53572.88097096001
2023-11-25,22:17:25.000,329,11062186,14005,0,1700950644,13094.91538123,56.12721692999912,53572.85302248
2023-11-25,22:17:26.000,329,11062170,13325,0,1700950645,13095.17809732,56.07787302000361,53572.88097096001
2023-11-25,22:17:27.000,329,11062269,13805,0,1700950646,13095.393659239991,56.02147998000146,53572.985777760005
2023-11-25,22:17:28.000,329,11062201,13805,0,1700950647,13095.568803299997,55.929841290002514,53573.0696232
2023-11-25,22:17:29.000,329,11062221,13885,0,1700950648,13095.777628909993,55.83115347000421,53573.06263608
2023-11-25,22:17:30.000,329,11062314,13485,0,1700950649,13095.844992009988,55.71131826000055,53573.11154592
2023-11-25,22:17:31.000,329,11062230,13925,0,1700950650,13095.986454519989,55.647876089999045,53573.104558800005
2023-11-25,22:17:32.000,329,11062300,14005,0,1700950651,13096.13465334,55.54213914000138,53573.1394944
2023-11-25,22:17:33.000,329,11062138,13845,0,1700950652,13096.35695157,55.422303929997724,53573.30019816
2023-11-25,22:17:34.000,329,11062229,13605,0,1700950653,13096.552304559991,55.37296002000221,53573.4189792
2023-11-25,22:17:35.000,329,11062199,13565,0,1700950654,13096.639876590001,55.17558437999833,53573.46788904
2023-11-25,22:17:36.000,329,11062166,13485,0,1700950655,13096.734184929992,55.02755265000451,53573.41199208001
2023-11-25,22:17:37.000,329,11062166,13565,0,1700950656,13096.855438509992,54.92886482999893,53573.4539148
2023-11-25,22:17:38.000,329,11062226,13685,0,1700950657,13097.057527809993,54.8513243999987,53573.50282464001
2023-11-25,22:17:39.000,329,11062217,13605,0,1700950658,13097.198990319994,54.7173909300036,53573.58667008
2023-11-25,22:17:40.000,329,11062271,13565,0,1700950659,13097.313507589999,54.660997890001454,53573.60064432001
2023-11-25,22:17:41.000,329,11062154,13645,0,1700950660,13097.43476117,54.56935920000251,53573.62160568
2023-11-25,22:17:42.000,329,11062159,13685,0,1700950661,13097.69074094999,54.44952398999885,53573.75436096
2023-11-25,22:17:43.000,329,11062277,13605,0,1700950662,13097.859148700001,54.4072292100027,53573.88012912
2023-11-25,22:17:44.000,329,11062275,13765,0,1700950663,13097.973665969992,54.28034486999968,53573.93602608001
2023-11-25,22:17:45.000,329,11062241,14005,0,1700950664,13098.135337409993,54.188706180000736,53573.991923040005
2023-11-25,22:17:46.000,329,11062182,13645,0,1700950665,13098.209436819998,54.13231313999859,53573.95698744
2023-11-25,22:17:47.000,329,11062229,13765,0,1700950666,13098.424998739989,54.04067444999964,53574.061794240006
2023-11-25,22:17:48.000,329,11062223,13565,0,1700950667,13098.600142799995,53.99837967000349,53574.06878136
2023-11-25,22:17:49.000,329,11062268,13685,0,1700950668,13098.82917733999,53.93493750000198,53574.18057528001
2023-11-25,22:17:50.000,329,11062200,13885,0,1700950669,13098.91674937,53.836249680003675,53574.23647224
2023-11-25,22:17:51.000,329,11062226,13725,0,1700950670,13099.159256530002,53.779856640001526,53574.34826616001
2023-11-25,22:17:52.000,329,11062272,13765,0,1700950671,13099.388291069998,53.75870925000345,53574.5019828
2023-11-25,22:17:53.000,329,11062199,13965,0,1700950672,13099.549962509998,53.64592316999915,53574.52993128
2023-11-25,22:17:54.000,329,11062207,13925,0,1700950673,13099.68468870999,53.617726650001714,53574.55089264
2023-11-25,22:17:55.000,329,11062180,13805,0,1700950674,13099.83288753,53.554284480000206,53574.55787976001
2023-11-25,22:17:56.000,329,11062228,13605,0,1700950675,13100.0147679,53.50494057000469,53574.62775096
2023-11-25,22:17:57.000,329,11062147,13725,0,1700950676,13100.230329819991,53.44854753000254,53574.80941608
2023-11-25,22:17:58.000,329,11062235,13885,0,1700950677,13100.398737570002,53.385105360001035,53574.92819712
2023-11-25,22:17:59.000,329,11062205,13685,0,1700950678,13100.546936389997,53.31461406000017,53574.98409408
2023-11-25,22:18:00.000,329,11062173,13685,0,1700950679,13100.722080449988,53.27231928000401,53575.067939520006
2023-11-25,22:18:01.000,329,11062220,13725,0,1700950680,13100.775970929993,53.201827980003145,53574.97011984001
2023-11-25,22:18:02.000,329,11062258,13525,0,1700950681,13101.00500546999,53.18068058999779,53575.12383648
2023-11-25,22:18:03.000,329,11062218,13565,0,1700950682,13101.11278643,53.18068058999779,53575.17973344001
2023-11-25,22:18:04.000,329,11062255,13685,0,1700950683,13101.281194179996,53.194778850003786,53575.29152736
2023-11-25,22:18:05.000,329,11062172,13805,0,1700950684,13101.37550252,53.18068058999779,53575.32646296001
2023-11-25,22:18:06.000,329,11062276,13645,0,1700950685,13101.496756100001,53.2441227599993,53575.403321280006
2023-11-25,22:18:07.000,329,11062253,13805,0,1700950686,13101.705581709997,53.25117188999866,53575.52210232001
2023-11-25,22:18:08.000,329,11062230,13765,0,1700950687,13101.793153739993,53.27936841000337,53575.57799928
2023-11-25,22:18:09.000,329,11062206,13485,0,1700950688,13101.900934699988,53.25117188999866,53575.619922000005
2023-11-25,22:18:10.000,329,11062205,13645,0,1700950689,13101.988506729998,53.30051580000145,53575.68280608001
2023-11-25,22:18:11.000,329,11062213,13325,0,1700950690,13102.055869829994,53.392154490000394,53575.73171592001
2023-11-25,22:18:12.000,329,11062236,13685,0,1700950691,13102.129969239999,53.392154490000394,53575.885432560004
2023-11-25,22:18:13.000,329,11062138,13725,0,1700950692,13102.278168059995,53.434449270003824,53576.01120072
2023-11-25,22:18:14.000,329,11062310,13565,0,1700950693,13102.33205854,53.4555966600019,53576.053123440004
2023-11-25,22:18:15.000,329,11062202,13885,0,1700950694,13102.40615794999,53.51903883000341,53576.13696888
2023-11-25,22:18:16.000,329,11062202,13525,0,1700950695,13102.54762045999,53.54018622000149,53576.16491736001
2023-11-25,22:18:17.000,329,11062188,13405,0,1700950696,13102.641928799996,53.58953013000428,53576.25574992
2023-11-25,22:18:18.000,329,11062254,13965,0,1700950697,13102.736237140001,53.63887403999979,53576.33260824001
2023-11-25,22:18:19.000,329,11062220,13525,0,1700950698,13102.796863930002,53.7023162100013,53576.388505200004
2023-11-25,22:18:20.000,329,11062204,13645,0,1700950699,13102.870963339992,53.737561859998095,53576.40247944001
2023-11-25,22:18:21.000,329,11062139,13765,0,1700950700,13102.958535370002,53.82215141999768,53576.50029912001
2023-11-25,22:18:22.000,329,11062145,13645,0,1700950701,13103.147152049998,53.836249680003675,53576.688951359996
2023-11-25,22:18:23.000,329,11062207,13845,0,1700950702,13103.221251459989,53.92083924000326,53576.69593848001
2023-11-25,22:18:24.000,329,11062176,13845,0,1700950703,13103.241460389989,53.99133054000413,53576.78677104001
2023-11-25,22:18:25.000,329,11062261,13525,0,1700950704,13103.281878249989,54.08296923000307,53576.7727968
2023-11-25,22:18:26.000,329,11062262,13525,0,1700950705,13103.38292289999,54.20985356999881,53576.83568088001
2023-11-25,22:18:27.000,329,11062204,13725,0,1700950706,13103.389659209999,54.33673791000183,53576.92651344
2023-11-25,22:18:28.000,329,11062192,13645,0,1700950707,13103.43007707,54.428376600000774,53577.03830736
2023-11-25,22:18:29.000,329,11062286,13445,0,1700950708,13103.43007707,54.59050659000059,53577.1570884
2023-11-25,22:18:30.000,329,11062228,13965,0,1700950709,13103.416604449994,54.73853832000168,53577.18503688
2023-11-25,22:18:31.000,329,11062187,13965,0,1700950710,13103.436813379994,54.92886482999893,53577.226959600004
2023-11-25,22:18:32.000,329,11062226,13805,0,1700950711,13103.52438540999,55.03460178000387,53577.32477928
2023-11-25,22:18:33.000,329,11062190,13485,0,1700950712,13103.46375861999,55.20378090000304,53577.3317664
2023-11-25,22:18:34.000,329,11062173,13725,0,1700950713,13103.436813379994,55.40115653999965,53577.38067624
2023-11-25,22:18:35.000,329,11062266,13405,0,1700950714,13103.36271396999,55.57033565999882,53577.45054744
2023-11-25,22:18:36.000,329,11062252,13965,0,1700950715,13103.254933009994,55.72541651999927,53577.45753456001
2023-11-25,22:18:37.000,329,11062233,13445,0,1700950716,13103.302087179989,55.85230086000229,53577.62522544001
2023-11-25,22:18:38.000,329,11062199,13605,0,1700950717,13103.241460389989,56.00033259000338,53577.74400648001
2023-11-25,22:18:39.000,329,11062159,13765,0,1700950718,13103.201042529989,56.13426605999848,53577.7859292
2023-11-25,22:18:40.000,329,11062126,13885,0,1700950719,13103.120206809988,56.282297789999575,53577.80689056
2023-11-25,22:18:41.000,329,11062218,13645,0,1700950720,13103.019162160002,56.3598382199998,53577.83483904
2023-11-25,22:18:42.000,329,11062175,13485,0,1700950721,13102.945062749997,56.46557517000474,53577.9256716
2023-11-25,22:18:43.000,329,11062151,13365,0,1700950722,13102.911381199992,56.564262990003044,53577.98156856
2023-11-25,22:18:44.000,329,11062213,13725,0,1700950723,13102.810336549992,56.64180342000327,53578.1003496
2023-11-25,22:18:45.000,329,11062207,13885,0,1700950724,13102.716028210001,56.71229472000414,53578.10733672001
2023-11-25,22:18:46.000,329,11062252,14085,0,1700950725,13102.581302009996,56.84622818999924,53578.14925944
2023-11-25,22:18:47.000,329,11062249,13645,0,1700950726,13102.55435677,56.86737558000459,53578.33791168
2023-11-25,22:18:48.000,329,11062203,13965,0,1700950727,13102.53414784,56.909670360000746,53578.38682152
2023-11-25,22:18:49.000,329,11062195,13925,0,1700950728,13102.41289426,57.00130904999969,53578.43573136
2023-11-25,22:18:50.000,329,11062158,13925,0,1700950729,13102.38594901999,57.05065296000248,53578.49162832001
2023-11-25,22:18:51.000,329,11062249,13685,0,1700950730,13102.30511329999,57.07884947999992,53578.49162832001
2023-11-25,22:18:52.000,329,11062199,13645,0,1700950731,13102.22427757999,57.085898609999276,53578.54752528
2023-11-25,22:18:53.000,329,11062140,13925,0,1700950732,13102.12323292999,57.17048816999886,53578.764126
2023-11-25,22:18:54.000,329,11062225,13645,0,1700950733,13102.109760309999,57.1634390399995,53578.77111312
2023-11-25,22:18:55.000,329,11062209,13645,0,1700950734,13101.995243039994,57.21983208000165,53578.81303584
2023-11-25,22:18:56.000,329,11062232,13685,0,1700950735,13101.799890050002,57.21983208000165,53578.8339972
2023-11-25,22:18:57.000,329,11062244,13765,0,1700950736,13101.759472190002,57.198684690003574,53578.88989416
2023-11-25,22:18:58.000,329,11062202,13805,0,1700950737,13101.597800750002,57.28327425000316,53578.91784264001
2023-11-25,22:18:59.000,329,11062248,13765,0,1700950738,13101.449601929991,57.24097946999973,53579.06457216001
2023-11-25,22:19:00.000,329,11062218,13685,0,1700950739,13101.25424894,57.20573382000293,53579.02963656
2023-11-25,22:19:01.000,329,11062191,13965,0,1700950740,13101.05215964,57.198684690003574,53579.05758504
2023-11-25,22:19:02.000,329,11062282,13605,0,1700950741,13100.870279269999,57.184586430004856,53579.16937896
2023-11-25,22:19:03.000,329,11062276,13765,0,1700950742,13100.654717349993,57.10704600000463,53579.22527592
2023-11-25,22:19:04.000,329,11062219,13605,0,1700950743,13100.479573290002,57.092947739998635,53579.288160000004
2023-11-25,22:19:05.000,329,11062205,13525,0,1700950744,13100.210120889991,57.0647512200012,53579.288160000004
2023-11-25,22:19:06.000,329,11062208,13765,0,1700950745,13100.061922069995,57.07884947999992,53579.3230956
2023-11-25,22:19:07.000,329,11062247,13565,0,1700950746,13099.859832769995,57.0647512200012,53579.44886376001
2023-11-25,22:19:08.000,329,11062263,13365,0,1700950747,13099.630798229999,57.05770209000184,53579.44886376001
2023-11-25,22:19:09.000,329,11062184,13645,0,1700950748,13099.475863099993,57.142291650001425,53579.50476072
2023-11-25,22:19:10.000,329,11062153,13525,0,1700950749,13099.287246419997,57.1634390399995,53579.49777360001
2023-11-25,22:19:11.000,329,11062214,13605,0,1700950750,13099.125574979997,57.24097946999973,53579.476812240006
2023-11-25,22:19:12.000,329,11062225,13885,0,1700950751,13099.024530329996,57.24097946999973,53579.595593280006
2023-11-25,22:19:13.000,329,11062258,13485,0,1700950752,13098.822441029995,57.318519899999956,53579.574631920004
2023-11-25,22:19:14.000,329,11062235,13565,0,1700950753,13098.64729696999,57.325569029999315,53579.623541760004
2023-11-25,22:19:15.000,329,11062212,13845,0,1700950754,13098.371108259998,57.45245337000233,53579.63052888
2023-11-25,22:19:16.000,329,11062179,13805,0,1700950755,13098.216173129993,57.41720771999826,53579.623541760004
2023-11-25,22:19:17.000,329,11062232,13645,0,1700950756,13098.067974309997,57.48769901999913,53579.791232640004
2023-11-25,22:19:18.000,329,11062232,14125,0,1700950757,13097.926511799997,57.48064988999977,53579.82616824
2023-11-25,22:19:19.000,329,11062250,13925,0,1700950758,13097.751367739991,57.558190319999994,53579.910013680004
2023-11-25,22:19:20.000,329,11062148,13885,0,1700950759,13097.63685047,57.58638684000471,53579.88905232
2023-11-25,22:19:21.000,329,11062259,13645,0,1700950760,13097.41455224,57.71327118000045,53579.812194000006
2023-11-25,22:19:22.000,329,11062256,13725,0,1700950761,13097.32698020999,57.734418569998525,53579.812194000006
2023-11-25,22:19:23.000,329,11062273,13445,0,1700950762,13097.165308769989,57.79786074000003,53579.92398792001
2023-11-25,22:19:24.000,329,11062265,13965,0,1700950763,13097.050791499998,57.81195899999875,53579.930975040006
2023-11-25,22:19:25.000,329,11062253,13645,0,1700950764,13096.855438509992,57.840155520003464,53580.00783336
2023-11-25,22:19:26.000,329,11062251,13365,0,1700950765,13096.774602789992,57.88245029999962,53580.00783336
2023-11-25,22:19:27.000,329,11062192,13525,0,1700950766,13096.707239689997,57.952941600000486,53580.126614400004
2023-11-25,22:19:28.000,329,11062226,13685,0,1700950767,13096.565777179996,57.952941600000486,53580.09167880001
2023-11-25,22:19:29.000,329,11062224,13845,0,1700950768,13096.3771605,58.03753116000007,53580.09167880001
2023-11-25,22:19:30.000,329,11062242,13565,0,1700950769,13096.26937953999,58.09392420000222,53580.126614400004
2023-11-25,22:19:31.000,329,11062219,13565,0,1700950770,13096.033608689999,58.16441550000309,53580.11264016
2023-11-25,22:19:32.000,329,11062175,13765,0,1700950771,13095.939300349994,58.185562890001165,53580.196485600005
2023-11-25,22:19:33.000,329,11062235,13685,0,1700950772,13095.858464629993,58.24900506000267,53580.25936968001
2023-11-25,22:19:34.000,329,11062238,13685,0,1700950773,13095.777628909993,58.31244723000418,53580.3012924
2023-11-25,22:19:35.000,329,11062233,14325,0,1700950774,13095.629430089997,58.425233310001204,53580.364176480005
2023-11-25,22:19:36.000,329,11062188,13645,0,1700950775,13095.541858060002,58.50982287000079,53580.35020224
2023-11-25,22:19:37.000,329,11062128,14005,0,1700950776,13095.474494959992,58.55211765000422,53580.3711636
2023-11-25,22:19:38.000,329,11062187,13805,0,1700950777,13095.393659239991,58.65785460000188,53580.413086320004
2023-11-25,22:19:39.000,329,11062199,13845,0,1700950778,13095.292614589991,58.70719851000467,53580.42007344
2023-11-25,22:19:40.000,329,11062228,13765,0,1700950779,13095.15115207999,58.770640679998905,53580.42706056001
2023-11-25,22:19:41.000,329,11062256,13725,0,1700950780,13095.083788979995,58.79178807000426,53580.40609920001
2023-11-25,22:19:42.000,329,11062212,13725,0,1700950781,13094.99621695,58.827033720001054,53580.51789312
2023-11-25,22:19:43.000,329,11062255,13925,0,1700950782,13094.93559016,58.93277066999872,53580.5458416
2023-11-25,22:19:44.000,329,11062218,13525,0,1700950783,13094.854754439999,58.90457415000128,53580.60872568
2023-11-25,22:19:45.000,329,11062208,13845,0,1700950784,13094.753709789999,58.93981979999808,53580.63667416
2023-11-25,22:19:46.000,329,11062235,13605,0,1700950785,13094.612247279998,58.98916371000087,53580.62269992001
2023-11-25,22:19:47.000,329,11062171,13565,0,1700950786,13094.544884180003,59.09490065999853,53580.55981584
2023-11-25,22:19:48.000,329,11062204,13845,0,1700950787,13094.430366909997,59.09490065999853,53580.69257112001
2023-11-25,22:19:49.000,329,11062270,13365,0,1700950788,13094.349531189997,59.14424457000132,53580.71353248
2023-11-25,22:19:50.000,329,11062161,13885,0,1700950789,13094.248486539997,59.18653935000475,53580.72750672
2023-11-25,22:19:51.000,329,11062215,13925,0,1700950790,13094.147441889996,59.20063761000347,53580.76244232001
2023-11-25,22:19:52.000,329,11062197,13405,0,1700950791,13094.10028772,59.278178040003695,53580.84628776
2023-11-25,22:19:53.000,329,11062220,13845,0,1700950792,13093.985770449995,59.32752194999921,53580.916158960004
2023-11-25,22:19:54.000,329,11062242,13885,0,1700950793,13093.83083531999,59.412111509998795,53580.86026200001
2023-11-25,22:19:55.000,329,11062229,13445,0,1700950794,13093.74999959999,59.468504550000944,53580.86026200001
2023-11-25,22:19:56.000,329,11062195,13365,0,1700950795,13093.615273399999,59.461455420001585,53580.85327488
2023-11-25,22:19:57.000,329,11062223,13765,0,1700950796,13093.541173989994,59.50375019999774,53581.034940000005
2023-11-25,22:19:58.000,329,11062153,13605,0,1700950797,13093.480547199993,59.55309411000053,53581.02096576
2023-11-25,22:19:59.000,329,11062206,13885,0,1700950798,13093.325612070003,59.61653628000204,53581.07686272001
2023-11-25,22:20:00.000,329,11062310,13645,0,1700950799,13093.231303729997,59.644732799999474,53581.09083696
2023-11-25,22:20:01.000,329,11062211,13445,0,1700950800,13093.083104910002,59.73637148999842,53581.04891424
2023-11-25,22:20:02.000,329,11062150,13685,0,1700950801,13093.022478120001,59.79981365999993,53581.09782408001
2023-11-25,22:20:03.000,329,11062179,13725,0,1700950802,13092.928169779996,59.912599740004225,53581.132759680004
2023-11-25,22:20:04.000,329,11062164,13525,0,1700950803,13092.867542989996,59.912599740004225,53581.12577256001
2023-11-25,22:20:05.000,329,11062218,13965,0,1700950804,13092.705871549995,60.02538582000125,53581.083849840004
2023-11-25,22:20:06.000,329,11062176,13565,0,1700950805,13092.67218999999,60.07472973000404,53581.132759680004
2023-11-25,22:20:07.000,329,11062184,13765,0,1700950806,13092.665453689995,60.12407363999955,53581.25852784
2023-11-25,22:20:08.000,329,11062143,13725,0,1700950807,13092.61829952,60.152270160004264,53581.19564376001
2023-11-25,22:20:09.000,329,11062226,13525,0,1700950808,13092.523991179994,60.20866319999914,53581.17468240001
2023-11-25,22:20:10.000,329,11062215,13485,0,1700950809,13092.416210219999,60.30030188999808,53581.22359224001
2023-11-25,22:20:11.000,329,11062214,13565,0,1700950810,13092.362319739994,60.37079318999895,53581.19564376001
2023-11-25,22:20:12.000,329,11062264,13365,0,1700950811,13092.294956639998,60.38489144999767,53581.11179832
2023-11-25,22:20:13.000,329,11062158,13765,0,1700950812,13092.321901879994,60.455382749998535,53581.24455360001
2023-11-25,22:20:14.000,329,11062162,13565,0,1700950813,13092.254538779998,60.448333619999175,53581.202630880005
2023-11-25,22:20:15.000,329,11062189,13685,0,1700950814,13092.140021509993,60.46948101000453,53581.251540720004
2023-11-25,22:20:16.000,329,11062169,13405,0,1700950815,13092.113076269998,60.547021440004755,53581.18865664
2023-11-25,22:20:17.000,329,11062192,13565,0,1700950816,13091.991822689997,60.511775790000684,53581.202630880005
2023-11-25,22:20:18.000,329,11062204,13605,0,1700950817,13091.951404829997,60.58931622000091,53581.18166952
2023-11-25,22:20:19.000,329,11062184,13845,0,1700950818,13091.931195899997,60.53997230999812,53581.202630880005
2023-11-25,22:20:20.000,329,11062185,14085,0,1700950819,13091.843623870001,60.6386601300037,53581.14673392001
2023-11-25,22:20:21.000,329,11062237,13605,0,1700950820,13091.776260769991,60.673905780000496,53581.209618
2023-11-25,22:20:22.000,329,11062230,13725,0,1700950821,13091.803206010001,60.65980752000178,53581.22359224001
2023-11-25,22:20:23.000,329,11062219,13565,0,1700950822,13091.742579220001,60.673905780000496,53581.26551496001
2023-11-25,22:20:24.000,329,11062155,13525,0,1700950823,13091.729106599996,60.70210229999793,53581.18865664
2023-11-25,22:20:25.000,329,11062176,13725,0,1700950824,13091.675216119991,60.786691860004794,53581.16769528
2023-11-25,22:20:26.000,329,11062264,13565,0,1700950825,13091.60111671,60.82898664000095,53581.07686272001
2023-11-25,22:20:27.000,329,11062215,13405,0,1700950826,13091.54048992,60.8853796800031,53581.0698756
2023-11-25,22:20:28.000,329,11062224,13565,0,1700950827,13091.51354467999,60.97701837000204,53581.04192712
2023-11-25,22:20:29.000,329,11062290,13645,0,1700950828,13091.55396253999,61.01226401999884,53581.153721040006
2023-11-25,22:20:30.000,329,11062293,13565,0,1700950829,13091.466390509995,61.06160793000163,53581.12577256001
2023-11-25,22:20:31.000,329,11062216,13565,0,1700950830,13091.41923634,61.15324662000057,53581.09083696
2023-11-25,22:20:32.000,329,11062264,13645,0,1700950831,13091.39229109999,61.22373792000144,53581.09083696
2023-11-25,22:20:33.000,329,11062194,13525,0,1700950832,13091.31145537999,61.33652399999846,53581.04891424
2023-11-25,22:20:34.000,329,11062231,13605,0,1700950833,13091.237355969999,61.39291704000061,53581.07686272001
2023-11-25,22:20:35.000,329,11062160,13645,0,1700950834,13091.149783939989,61.4775066000002,53581.05590136001
2023-11-25,22:20:36.000,329,11062204,13645,0,1700950835,13091.089157149989,61.56209615999978,53581.01397864
2023-11-25,22:20:37.000,329,11062192,13565,0,1700950836,13091.089157149989,61.64668571999937,53581.04192712
2023-11-25,22:20:38.000,329,11062257,13525,0,1700950837,13091.075684529998,61.717177020000236,53581.05590136001
2023-11-25,22:20:39.000,329,11062284,13565,0,1700950838,13091.021794049993,61.780619190001744,53581.0000044
2023-11-25,22:20:40.000,329,11062228,13725,0,1700950839,13091.028530359989,61.80881570999918,53581.02795288001
2023-11-25,22:20:41.000,329,11062167,13765,0,1700950840,13090.954430949998,61.87930701000005,53580.937120320006
2023-11-25,22:20:42.000,329,11062212,13285,0,1700950841,13090.934222019998,61.942749180001556,53580.95808168001
2023-11-25,22:20:43.000,329,11062247,13645,0,1700950842,13090.907276780003,62.006191350003064,53580.97904304001
2023-11-25,22:20:44.000,329,11062188,13605,0,1700950843,13090.934222019998,62.01324048000242,53580.95808168001
2023-11-25,22:20:45.000,329,11062219,13965,0,1700950844,13090.853386299998,62.133075689998805,53580.87423624
2023-11-25,22:20:46.000,329,11062209,13725,0,1700950845,13090.893804159998,62.168321340002876,53580.85327488
2023-11-25,22:20:47.000,329,11062191,13565,0,1700950846,13090.914013089998,62.20356698999967,53580.90218472
2023-11-25,22:20:48.000,329,11062188,13845,0,1700950847,13090.954430949998,62.25291090000246,53580.86026200001
2023-11-25,22:20:49.000,329,11062147,13605,0,1700950848,13090.873595229998,62.30930394000461,53580.8253264
2023-11-25,22:20:50.000,329,11062213,13565,0,1700950849,13090.887067850002,62.358647850000125,53580.797377920004
2023-11-25,22:20:51.000,329,11062231,13845,0,1700950850,13090.792759509997,62.38684437000484,53580.72051960001
2023-11-25,22:20:52.000,329,11062185,13925,0,1700950851,13090.752341649997,62.415040890002274,53580.77641656
2023-11-25,22:20:53.000,329,11062237,13485,0,1700950852,13090.745605340002,62.45733566999843,53580.78340368
2023-11-25,22:20:54.000,329,11062201,13645,0,1700950853,13090.759077959992,62.4925813200025,53580.85327488
2023-11-25,22:20:55.000,329,11062199,13765,0,1700950854,13090.671505929997,62.51372871000058,53580.78340368
2023-11-25,22:20:56.000,329,11062245,13765,0,1700950855,13090.604142830001,62.4925813200025,53580.769429440006
2023-11-25,22:20:57.000,329,11062197,13845,0,1700950856,13090.496361869991,62.584220010001445,53580.63667416
2023-11-25,22:20:58.000,329,11062232,13765,0,1700950857,13090.509834489996,62.591269140000804,53580.685584
2023-11-25,22:20:59.000,329,11062216,13765,0,1700950858,13090.469416629996,62.55602349000401,53580.71353248
2023-11-25,22:21:00.000,329,11062225,13405,0,1700950859,13090.388580909996,62.59831827000016,53580.58776432
2023-11-25,22:21:01.000,329,11062127,13765,0,1700950860,13090.33469042999,62.61241652999888,53580.6157128
2023-11-25,22:21:02.000,329,11062228,13405,0,1700950861,13090.348163049995,62.584220010001445,53580.6157128
2023-11-25,22:21:03.000,329,11062196,13405,0,1700950862,13090.3818446,62.61946565999824,53580.63667416
2023-11-25,22:21:04.000,329,11062220,13405,0,1700950863,13090.31448149999,62.640613050003594,53580.58776432
2023-11-25,22:21:05.000,329,11062189,13925,0,1700950864,13090.267327329995,62.67585870000039,53580.650648400006
2023-11-25,22:21:06.000,329,11062262,13525,0,1700950865,13090.267327329995,62.64766218000295,53580.5458416
2023-11-25,22:21:07.000,329,11062229,13925,0,1700950866,13090.21343684999,62.66176044000167,53580.58776432
2023-11-25,22:21:08.000,329,11062263,13445,0,1700950867,13090.13933744,62.68290782999975,53580.47597040001
2023-11-25,22:21:09.000,329,11062159,13565,0,1700950868,13090.105655889995,62.71815348000382,53580.5458416
2023-11-25,22:21:10.000,329,11062226,13525,0,1700950869,13090.045029099994,62.78864478000469,53580.47597040001
2023-11-25,22:21:11.000,329,11062158,13565,0,1700950870,13090.065238029994,62.78159564999805,53580.49693176
2023-11-25,22:21:12.000,329,11062221,13605,0,1700950871,13090.004611239994,62.8379886900002,53580.52488024001
2023-11-25,22:21:13.000,329,11062184,13925,0,1700950872,13089.910302899989,62.873234340004274,53580.48994464
2023-11-25,22:21:14.000,329,11062236,13645,0,1700950873,13089.836203489998,62.91552912000043,53580.32225376
2023-11-25,22:21:15.000,329,11062239,13485,0,1700950874,13089.809258249988,62.936676509998506,53580.4410348
2023-11-25,22:21:16.000,329,11062148,13565,0,1700950875,13089.694740979998,62.90847999000107,53580.47597040001
2023-11-25,22:21:17.000,329,11062231,13605,0,1700950876,13089.634114189997,63.00716780999937,53580.44802192
2023-11-25,22:21:18.000,329,11062219,13725,0,1700950877,13089.546542160002,63.05651172000216,53580.35020224
2023-11-25,22:21:19.000,329,11062162,13725,0,1700950878,13089.674532049998,63.02126606999809,53580.48994464
2023-11-25,22:21:20.000,329,11062218,13925,0,1700950879,13089.634114189997,63.042413460003445,53580.40609920001
2023-11-25,22:21:21.000,329,11062251,13645,0,1700950880,13089.580223709992,63.09880649999832,53580.434047680006
2023-11-25,22:21:22.000,329,11062217,13765,0,1700950881,13089.573487399997,63.07765911000024,53580.3012924
2023-11-25,22:21:23.000,329,11062210,13885,0,1700950882,13089.580223709992,63.12700302000303,53580.42007344
2023-11-25,22:21:24.000,329,11062226,13765,0,1700950883,13089.640850499993,63.11290476000431,53580.38513784001
2023-11-25,22:21:25.000,329,11062195,13565,0,1700950884,13089.620641569993,63.11995389000367,53580.45500904001
2023-11-25,22:21:26.000,329,11062261,13565,0,1700950885,13089.539805849992,63.11995389000367,53580.38513784001
2023-11-25,22:21:27.000,329,11062233,13405,0,1700950886,13089.634114189997,63.12700302000303,53580.40609920001
2023-11-25,22:21:28.000,329,11062225,13525,0,1700950887,13089.586960020002,63.11995389000367,53580.40609920001
2023-11-25,22:21:29.000,329,11062248,13645,0,1700950888,13089.553278469997,63.12700302000303,53580.47597040001
2023-11-25,22:21:30.000,329,11062273,13845,0,1700950889,13089.519596919992,63.162248669999826,53580.3711636
2023-11-25,22:21:31.000,329,11062190,13605,0,1700950890,13089.458970129992,63.20454345000326,53580.42706056001
2023-11-25,22:21:32.000,329,11062174,13605,0,1700950891,13089.411815959997,63.19044519000454,53580.364176480005
2023-11-25,22:21:33.000,329,11062242,13965,0,1700950892,13089.304035000001,63.211592580002616,53580.39212496
2023-11-25,22:21:34.000,329,11062194,13645,0,1700950893,13089.371398099996,63.1974943200039,53580.44802192
2023-11-25,22:21:35.000,329,11062188,13565,0,1700950894,13089.317507619991,63.169297799999185,53580.45500904001
2023-11-25,22:21:36.000,329,11062225,14005,0,1700950895,13089.270353449996,63.14815041000111,53580.434047680006
2023-11-25,22:21:37.000,329,11062277,13565,0,1700950896,13089.19625403999,63.11995389000367,53580.39911208
2023-11-25,22:21:38.000,329,11062230,13525,0,1700950897,13089.16257249,63.0847082399996,53580.364176480005
2023-11-25,22:21:39.000,329,11062291,13645,0,1700950898,13089.128890939995,63.07765911000024,53580.39212496
2023-11-25,22:21:40.000,329,11062222,13605,0,1700950899,13089.1019457,63.042413460003445,53580.28033104
2023-11-25,22:21:41.000,329,11062139,13765,0,1700950900,13089.1019457,62.97897129000194,53580.33622800001
2023-11-25,22:21:42.000,329,11062251,13965,0,1700950901,13089.08173677,63.00716780999937,53580.32225376
2023-11-25,22:21:43.000,329,11062160,13565,0,1700950902,13089.01437366999,62.986020420001296,53580.28731816001
2023-11-25,22:21:44.000,329,11062178,13725,0,1700950903,13089.00090105,62.97192216000258,53580.32924088
2023-11-25,22:21:45.000,329,11062230,13485,0,1700950904,13088.99416473999,62.92257824999979,53580.39911208
2023-11-25,22:21:46.000,329,11062189,13685,0,1700950905,13088.93353794999,62.91552912000043,53580.3711636
2023-11-25,22:21:47.000,329,11062225,13405,0,1700950906,13088.886383779995,62.90847999000107,53580.294305280004
2023-11-25,22:21:48.000,329,11062218,13565,0,1700950907,13088.81228436999,62.873234340004274,53580.30827952001
2023-11-25,22:21:49.000,329,11062215,13325,0,1700950908,13088.85270222999,62.85208694999892,53580.364176480005
2023-11-25,22:21:50.000,329,11062262,13765,0,1700950909,13088.738184959999,62.866185210004915,53580.315266640006
2023-11-25,22:21:51.000,329,11062216,13645,0,1700950910,13088.738184959999,62.809792170002765,53580.315266640006
2023-11-25,22:21:52.000,329,11062255,13405,0,1700950911,13088.650612929989,62.809792170002765,53580.35718936001
2023-11-25,22:21:53.000,329,11062234,13725,0,1700950912,13088.569777209988,62.78864478000469,53580.32924088
2023-11-25,22:21:54.000,329,11062246,13605,0,1700950913,13088.475468869998,62.74635000000126,53580.32924088
2023-11-25,22:21:55.000,329,11062265,13765,0,1700950914,13088.381160529992,62.71110435000446,53580.21744696001
2023-11-25,22:21:56.000,329,11062230,13445,0,1700950915,13088.394633149997,62.68995695999911,53580.294305280004
2023-11-25,22:21:57.000,329,11062239,13565,0,1700950916,13088.360951599992,62.633563920004235,53580.294305280004
2023-11-25,22:21:58.000,329,11062241,13845,0,1700950917,13088.239698019992,62.64766218000295,53580.23840832001
2023-11-25,22:21:59.000,329,11062178,13885,0,1700950918,13088.246434330002,62.59831827000016,53580.27334392
2023-11-25,22:22:00.000,329,11062238,13565,0,1700950919,13088.179071229992,62.59831827000016,53580.23840832001
2023-11-25,22:22:01.000,329,11062213,13605,0,1700950920,13088.057817649991,62.57012175000273,53580.13360152
2023-11-25,22:22:02.000,329,11062212,13525,0,1700950921,13088.057817649991,62.534876099998655,53580.17552424
2023-11-25,22:22:03.000,329,11062191,13405,0,1700950922,13087.970245619996,62.45028653999907,53580.126614400004
2023-11-25,22:22:04.000,329,11062212,13845,0,1700950923,13087.92309145,62.407991760002915,53580.15456288
2023-11-25,22:22:05.000,329,11062232,13605,0,1700950924,13087.78162894,62.3938935000042,53580.07071744001
2023-11-25,22:22:06.000,329,11062245,13725,0,1700950925,13087.747947389995,62.358647850000125,53580.09167880001
2023-11-25,22:22:07.000,329,11062188,13725,0,1700950926,13087.76142001,62.38684437000484,53580.098665920006
2023-11-25,22:22:08.000,329,11062184,13645,0,1700950927,13087.687320599995,62.33750046000205,53580.11264016
2023-11-25,22:22:09.000,329,11062209,13605,0,1700950928,13087.63343011999,62.31635307000397,53580.09167880001
2023-11-25,22:22:10.000,329,11062277,13645,0,1700950929,13087.57280332999,62.33750046000205,53580.00783336
2023-11-25,22:22:11.000,329,11062169,13885,0,1700950930,13087.498703919999,62.31635307000397,53580.00084624001
2023-11-25,22:22:12.000,329,11062185,13765,0,1700950931,13087.471758679989,62.31635307000397,53579.958923520004
2023-11-25,22:22:13.000,329,11062182,13525,0,1700950932,13087.438077129998,62.351598720000766,53579.979884880006
2023-11-25,22:22:14.000,329,11062212,13405,0,1700950933,13087.404395579993,62.32340220000333,53580.028794720005
2023-11-25,22:22:15.000,329,11062255,13525,0,1700950934,13087.249460450003,62.33750046000205,53579.92398792001
2023-11-25,22:22:16.000,329,11062202,13445,0,1700950935,13087.229251520002,62.32340220000333,53579.94494928
2023-11-25,22:22:17.000,329,11062197,13765,0,1700950936,13087.209042590002,62.34454959000141,53579.99385912
2023-11-25,22:22:18.000,329,11062193,13485,0,1700950937,13087.134943179997,62.3797952399982,53579.86809096
2023-11-25,22:22:19.000,329,11062248,13525,0,1700950938,13087.087789010002,62.33750046000205,53579.88206520001
2023-11-25,22:22:20.000,329,11062192,13565,0,1700950939,13086.966535430001,62.45733566999843,53579.8471296
2023-11-25,22:22:21.000,329,11062192,13685,0,1700950940,13086.986744360001,62.45028653999907,53579.78424552001
2023-11-25,22:22:22.000,329,11062191,13845,0,1700950941,13087.047371150002,62.45028653999907,53579.83315536001
2023-11-25,22:22:23.000,329,11062251,13645,0,1700950942,13087.040634839992,62.49963045000186,53579.89603944
2023-11-25,22:22:24.000,329,11062194,13725,0,1700950943,13087.074316389997,62.54897436000465,53579.81918112
2023-11-25,22:22:25.000,329,11062265,13765,0,1700950944,13086.980008049992,62.633563920004235,53579.73533568001
2023-11-25,22:22:26.000,329,11062223,13725,0,1700950945,13087.027162220002,62.66880957000103,53579.79821976
2023-11-25,22:22:27.000,329,11062175,13565,0,1700950946,13087.107997940002,62.70405521999783,53579.75629704001
2023-11-25,22:22:28.000,329,11062270,13605,0,1700950947,13087.067580080002,62.74635000000126,53579.70040008
2023-11-25,22:22:29.000,329,11062145,13765,0,1700950948,13087.087789010002,62.78159564999805,53579.68642584001
2023-11-25,22:22:30.000,329,11062233,13725,0,1700950949,13087.101261629992,62.8379886900002,53579.7073872
2023-11-25,22:22:31.000,329,11062238,13405,0,1700950950,13087.101261629992,62.866185210004915,53579.595593280006
2023-11-25,22:22:32.000,329,11062199,13685,0,1700950951,13087.161888419992,62.90847999000107,53579.623541760004
2023-11-25,22:22:33.000,329,11062226,13645,0,1700950952,13087.148415800002,62.97897129000194,53579.644503120006
2023-11-25,22:22:34.000,329,11062244,14005,0,1700950953,13087.121470559992,63.042413460003445,53579.6025804
2023-11-25,22:22:35.000,329,11062128,13685,0,1700950954,13087.107997940002,63.09175736999896,53579.58860616001
2023-11-25,22:22:36.000,329,11062226,13885,0,1700950955,13087.081052699992,63.11995389000367,53579.46982512001
2023-11-25,22:22:37.000,329,11062226,13805,0,1700950956,13087.182097349993,63.1974943200039,53579.67943872
2023-11-25,22:22:38.000,329,11062216,13525,0,1700950957,13087.188833660002,63.24683822999941,53579.68642584001
2023-11-25,22:22:39.000,329,11062248,13445,0,1700950958,13087.215778899998,63.2961821400022,53579.60956752
2023-11-25,22:22:40.000,329,11062252,13565,0,1700950959,13087.235987829998,63.30323127000156,53579.6025804
2023-11-25,22:22:41.000,329,11062205,13405,0,1700950960,13087.188833660002,63.31732953000028,53579.5327092
2023-11-25,22:22:42.000,329,11062185,13325,0,1700950961,13087.209042590002,63.35257518000435,53579.54668344001
2023-11-25,22:22:43.000,329,11062182,13565,0,1700950962,13087.215778899998,63.331427789999,53579.6025804
2023-11-25,22:22:44.000,329,11062239,13645,0,1700950963,13087.242724139993,63.38077170000179,53579.644503120006
2023-11-25,22:22:45.000,329,11062227,13605,0,1700950964,13087.209042590002,63.43716474000394,53579.5327092
2023-11-25,22:22:46.000,329,11062165,13525,0,1700950965,13087.222515209993,63.51470517000416,53579.56764480001
2023-11-25,22:22:47.000,329,11062188,13685,0,1700950966,13087.242724139993,63.51470517000416,53579.63052888
2023-11-25,22:22:48.000,329,11062227,13645,0,1700950967,13087.134943179997,63.578147339998395,53579.595593280006
2023-11-25,22:22:49.000,329,11062249,13845,0,1700950968,13087.114734249997,63.60634386000311,53579.58860616001
2023-11-25,22:22:50.000,329,11062167,14005,0,1700950969,13087.067580080002,63.669786030004616,53579.56065768
2023-11-25,22:22:51.000,329,11062253,13565,0,1700950970,13087.006953290002,63.69798255000205,53579.51174784
2023-11-25,22:22:52.000,329,11062229,13765,0,1700950971,13087.000216979992,63.74027732999821,53579.574631920004
2023-11-25,22:22:53.000,329,11062208,13725,0,1700950972,13086.993480669997,63.803719499999715,53579.51174784
2023-11-25,22:22:54.000,329,11062262,13565,0,1700950973,13086.878963399991,63.846014280003146,53579.46982512001
2023-11-25,22:22:55.000,329,11062223,13845,0,1700950974,13086.946326500001,63.93060384000273,53579.55367056
2023-11-25,22:22:56.000,329,11062230,13885,0,1700950975,13086.959799119992,63.96584948999953,53579.50476072
2023-11-25,22:22:57.000,329,11062168,13885,0,1700950976,13086.973271739997,63.99404601000424,53579.50476072
2023-11-25,22:22:58.000,329,11062202,13485,0,1700950977,13086.959799119992,64.05748817999847,53579.44187664
2023-11-25,22:22:59.000,329,11062248,13725,0,1700950978,13087.067580080002,64.0997829600019,53579.44886376001
2023-11-25,22:23:00.000,329,11062224,13485,0,1700950979,13087.040634839992,64.19142165000085,53579.39995392001
2023-11-25,22:23:01.000,329,11062230,13725,0,1700950980,13087.128206870002,64.23371643000428,53579.41392816
2023-11-25,22:23:02.000,329,11062201,13725,0,1700950981,13087.249460450003,64.29010946999915,53579.462838
2023-11-25,22:23:03.000,329,11062243,13765,0,1700950982,13087.390922959989,64.37469902999874,53579.49777360001
2023-11-25,22:23:04.000,329,11062228,13565,0,1700950983,13087.438077129998,64.41699381000217,53579.476812240006
2023-11-25,22:23:05.000,329,11062197,13485,0,1700950984,13087.458286059998,64.4945342400024,53579.49777360001
2023-11-25,22:23:06.000,329,11062223,13805,0,1700950985,13087.478494989999,64.57207467000262,53579.39995392001
2023-11-25,22:23:07.000,329,11062196,13445,0,1700950986,13087.53238546999,64.64961510000285,53579.427902400006
2023-11-25,22:23:08.000,329,11062197,13525,0,1700950987,13087.6199575,64.691909879999,53579.43488952
2023-11-25,22:23:09.000,329,11062239,13565,0,1700950988,13087.66037536,64.75535205000051,53579.44187664
2023-11-25,22:23:10.000,329,11062258,13725,0,1700950989,13087.68058429,64.79059770000458,53579.427902400006
2023-11-25,22:23:11.000,329,11062211,13885,0,1700950990,13087.76142001,64.88928552000289,53579.358031200005
2023-11-25,22:23:12.000,329,11062223,13565,0,1700950991,13087.84225573,64.9386294299984,53579.44187664
2023-11-25,22:23:13.000,329,11062152,13405,0,1700950992,13087.889409899995,65.04436638000334,53579.42091528001
2023-11-25,22:23:14.000,329,11062186,13525,0,1700950993,13087.950036689996,65.09371028999885,53579.427902400006
2023-11-25,22:23:15.000,329,11062214,13765,0,1700950994,13087.950036689996,65.22764376000123,53579.3929668
2023-11-25,22:23:16.000,329,11062206,14005,0,1700950995,13087.990454549996,65.30518419000146,53579.39995392001
2023-11-25,22:23:17.000,329,11062224,13725,0,1700950996,13088.084762890001,65.45321592000255,53579.37200544
2023-11-25,22:23:18.000,329,11062229,14165,0,1700950997,13088.172334919997,65.48846156999934,53579.455850880004
2023-11-25,22:23:19.000,329,11062203,13565,0,1700950998,13088.199280159992,65.60124765000364,53579.462838
2023-11-25,22:23:20.000,329,11062216,13765,0,1700950999,13088.253170639997,65.65059155999916,53579.476812240006
2023-11-25,22:23:21.000,329,11062231,13725,0,1700951000,13088.199280159992,65.73518111999874,53579.427902400006
2023-11-25,22:23:22.000,329,11062244,13565,0,1700951001,13088.192543849997,65.79157416000089,53579.42091528001
2023-11-25,22:23:23.000,329,11062237,13565,0,1700951002,13088.219489089992,65.87616372000048,53579.462838
2023-11-25,22:23:24.000,329,11062204,13725,0,1700951003,13088.219489089992,65.87616372000048,53579.455850880004
2023-11-25,22:23:25.000,329,11062193,13405,0,1700951004,13088.158862299992,66.02419545000157,53579.36501832
2023-11-25,22:23:26.000,329,11062240,13445,0,1700951005,13088.104971820001,66.01714632000221,53579.427902400006
2023-11-25,22:23:27.000,329,11062198,13965,0,1700951006,13088.152125989996,66.02419545000157,53579.44886376001
2023-11-25,22:23:28.000,329,11062214,13925,0,1700951007,13088.145389680001,66.04534283999965,53579.455850880004
2023-11-25,22:23:29.000,329,11062183,13605,0,1700951008,13088.111708129996,66.11583414000052,53579.36501832
2023-11-25,22:23:30.000,329,11062231,13405,0,1700951009,13088.084762890001,66.11583414000052,53579.3929668
2023-11-25,22:23:31.000,329,11062253,13685,0,1700951010,13088.078026579991,66.17222718000266,53579.358031200005
2023-11-25,22:23:32.000,329,11062189,13725,0,1700951011,13088.037608719991,66.22862022000481,53579.36501832
2023-11-25,22:23:33.000,329,11062195,13925,0,1700951012,13088.037608719991,66.27796413000033,53579.37200544
2023-11-25,22:23:34.000,329,11062205,13645,0,1700951013,13088.057817649991,66.29206238999905,53579.38597968
2023-11-25,22:23:35.000,329,11062202,13725,0,1700951014,13088.017399789991,66.37665194999863,53579.37899256001
2023-11-25,22:23:36.000,329,11062189,14005,0,1700951015,13087.92309145,66.38370107999799,53579.33706984
2023-11-25,22:23:37.000,329,11062230,13685,0,1700951016,13087.889409899995,66.40484847000334,53579.33706984
2023-11-25,22:23:38.000,329,11062206,13445,0,1700951017,13087.828783109995,66.46829064000485,53579.31610848
2023-11-25,22:23:39.000,329,11062239,13845,0,1700951018,13087.74121108,66.56697846000316,53579.27418576
2023-11-25,22:23:40.000,329,11062229,13725,0,1700951019,13087.67384797999,66.56697846000316,53579.239250160004
2023-11-25,22:23:41.000,329,11062209,13645,0,1700951020,13087.586275949994,66.63746976000402,53579.190340320005
2023-11-25,22:23:42.000,329,11062231,13565,0,1700951021,13087.667111669994,66.66566628000146,53579.30213424001
2023-11-25,22:23:43.000,329,11062228,13565,0,1700951022,13087.545858089994,66.70091192999826,53579.33706984
2023-11-25,22:23:44.000,329,11062231,13685,0,1700951023,13087.505440229994,66.66566628000146,53579.25322440001
2023-11-25,22:23:45.000,329,11062155,13685,0,1700951024,13087.384186649993,66.79959975000384,53579.16239184001
2023-11-25,22:23:46.000,329,11062195,13285,0,1700951025,13087.390922959989,66.82074714000191,53579.23226304001
2023-11-25,22:23:47.000,329,11062234,13765,0,1700951026,13087.323559859993,66.84189452999999,53579.19732744
2023-11-25,22:23:48.000,329,11062206,13805,0,1700951027,13087.256196759998,66.89828757000214,53579.18335320001
2023-11-25,22:23:49.000,329,11062216,13445,0,1700951028,13087.195569969997,66.98992626000108,53579.21130168001
2023-11-25,22:23:50.000,329,11062172,13445,0,1700951029,13087.148415800002,67.03222104000452,53579.120469120004
2023-11-25,22:23:51.000,329,11062228,13885,0,1700951030,13087.107997940002,67.1520562500009,53579.18335320001
2023-11-25,22:23:52.000,329,11062268,13445,0,1700951031,13087.081052699992,67.18730189999769,53579.1484176
2023-11-25,22:23:53.000,329,11062254,13565,0,1700951032,13087.006953290002,67.32828449999943,53579.141430480006
2023-11-25,22:23:54.000,329,11062263,13685,0,1700951033,13086.986744360001,67.3987758000003,53579.06457216001
2023-11-25,22:23:55.000,329,11062186,13885,0,1700951034,13086.899172329991,67.51156188000459,53579.05758504
2023-11-25,22:23:56.000,329,11062160,13605,0,1700951035,13086.838545539991,67.54680753000139,53579.022649440005
2023-11-25,22:23:57.000,329,11062222,13645,0,1700951036,13086.852018159996,67.63844622000033,53579.0785464
2023-11-25,22:23:58.000,329,11062204,13605,0,1700951037,13086.852018159996,67.75123230000463,53579.071559280004
2023-11-25,22:23:59.000,329,11062173,13485,0,1700951038,13086.73750088999,67.8569692500023,53578.973739600006
2023-11-25,22:24:00.000,329,11062202,13565,0,1700951039,13086.750973509996,67.94155881000188,53578.95976536
2023-11-25,22:24:01.000,329,11062197,13805,0,1700951040,13086.73750088999,68.0684431500049,53579.022649440005
2023-11-25,22:24:02.000,329,11062248,13605,0,1700951041,13086.73750088999,68.12483618999977,53579.022649440005
2023-11-25,22:24:03.000,329,11062240,13685,0,1700951042,13086.690346719995,68.17418010000256,53579.04361080001
2023-11-25,22:24:04.000,329,11062218,13365,0,1700951043,13086.57582944999,68.23057314000471,53578.93181688
2023-11-25,22:24:05.000,329,11062151,13565,0,1700951044,13086.55562051999,68.30811356999766,53578.98072672
2023-11-25,22:24:06.000,329,11062245,13725,0,1700951045,13086.569093139995,68.34335922000173,53579.0086752
2023-11-25,22:24:07.000,329,11062235,13525,0,1700951046,13086.488257419995,68.4138505200026,53578.96675248001
2023-11-25,22:24:08.000,329,11062199,13605,0,1700951047,13086.407421699994,68.45614529999875,53578.99470096001
2023-11-25,22:24:09.000,329,11062243,13565,0,1700951048,13086.299640739999,68.5125383400009,53578.98771384
2023-11-25,22:24:10.000,329,11062166,13645,0,1700951049,13086.232277639989,68.56188225000369,53578.94579112001
2023-11-25,22:24:11.000,329,11062237,13525,0,1700951050,13086.057133579998,68.58302964000177,53578.785087360004
2023-11-25,22:24:12.000,329,11062208,13445,0,1700951051,13085.976297859997,68.63237355000456,53578.806048720005
2023-11-25,22:24:13.000,329,11062183,13805,0,1700951052,13085.902198449992,68.70991398000479,53578.88989416
2023-11-25,22:24:14.000,329,11062205,13645,0,1700951053,13085.821362729992,68.74515963000158,53578.924829760006
2023-11-25,22:24:15.000,329,11062174,13445,0,1700951054,13085.700109149991,68.80860180000309,53578.8689328
2023-11-25,22:24:16.000,329,11062196,13685,0,1700951055,13085.62600974,68.87909310000396,53578.88989416
2023-11-25,22:24:17.000,329,11062188,13445,0,1700951056,13085.4643383,68.94253526999819,53578.8339972
2023-11-25,22:24:18.000,329,11062169,13645,0,1700951057,13085.29593054999,68.98483005000162,53578.764126
2023-11-25,22:24:19.000,329,11062222,13605,0,1700951058,13085.20162221,69.03417396000441,53578.82002296
2023-11-25,22:24:20.000,329,11062152,13325,0,1700951059,13085.013005529989,69.11171439000464,53578.736177520004
2023-11-25,22:24:21.000,329,11062211,13485,0,1700951060,13084.844597779993,69.13991091000207,53578.687267680005
2023-11-25,22:24:22.000,329,11062232,13525,0,1700951061,13084.736816819997,69.16810742999951,53578.70124192
2023-11-25,22:24:23.000,329,11062205,13805,0,1700951062,13084.622299549992,69.24564785999974,53578.757138880006
2023-11-25,22:24:24.000,329,11062224,13325,0,1700951063,13084.487573350001,69.28794264000317,53578.70124192
2023-11-25,22:24:25.000,329,11062187,14085,0,1700951064,13084.31916559999,69.26679524999781,53578.67329344
2023-11-25,22:24:26.000,329,11062223,13605,0,1700951065,13084.10360368,69.33728654999868,53578.568486640004
2023-11-25,22:24:27.000,329,11062192,13925,0,1700951066,13084.03624057999,69.47826915000041,53578.617396480004
2023-11-25,22:24:28.000,329,11062227,13565,0,1700951067,13083.948668549994,69.47122002000106,53578.63137072001
2023-11-25,22:24:29.000,329,11062219,13725,0,1700951068,13083.807206039994,69.49236740999913,53578.64534496
2023-11-25,22:24:30.000,329,11062219,13605,0,1700951069,13083.679216149998,69.59105523000471,53578.61040936001
2023-11-25,22:24:31.000,329,11062192,13965,0,1700951070,13083.531017330002,69.64039914000023,53578.56149952001
2023-11-25,22:24:32.000,329,11062252,13325,0,1700951071,13083.423236369992,69.72498869999981,53578.49162832001
2023-11-25,22:24:33.000,329,11062245,13565,0,1700951072,13083.301982789992,69.71793957000045,53578.45669272
2023-11-25,22:24:34.000,329,11062235,13845,0,1700951073,13083.180729209991,69.76728348000324,53578.44271848001
2023-11-25,22:24:35.000,329,11062177,13525,0,1700951074,13083.140311349991,69.81662738999876,53578.44271848001
2023-11-25,22:24:36.000,329,11062246,13405,0,1700951075,13082.98537622,69.89416781999898,53578.36586016
2023-11-25,22:24:37.000,329,11062196,13685,0,1700951076,13082.85738632999,69.95056086000113,53578.27502760001
2023-11-25,22:24:38.000,329,11062191,13725,0,1700951077,13082.790023229994,70.021052160002,53578.28900184
2023-11-25,22:24:39.000,329,11062188,13765,0,1700951078,13082.69571488999,70.02810129000136,53578.302976080005
2023-11-25,22:24:40.000,329,11062172,13725,0,1700951079,13082.594670239989,70.10564172000159,53578.3099632
2023-11-25,22:24:41.000,329,11062229,13605,0,1700951080,13082.338690459997,70.19023128000117,53578.15624656001
2023-11-25,22:24:42.000,329,11062199,13885,0,1700951081,13082.305008909992,70.2325260600046,53578.19118216
2023-11-25,22:24:43.000,329,11062206,13685,0,1700951082,13082.183755329992,70.27482084000076,53578.1702208
2023-11-25,22:24:44.000,329,11062223,13885,0,1700951083,13082.123128539992,70.35941040000034,53578.15624656001
2023-11-25,22:24:45.000,329,11062235,14045,0,1700951084,13081.934511859996,70.39465605000441,53578.05143976
2023-11-25,22:24:46.000,329,11062208,13845,0,1700951085,13081.79978565999,70.465147349998,53578.10733672001
2023-11-25,22:24:47.000,329,11062214,13445,0,1700951086,13081.732422559995,70.48629474000336,53578.04445264
2023-11-25,22:24:48.000,329,11062202,13405,0,1700951087,13081.631377909995,70.56383517000359,53578.07938824001
2023-11-25,22:24:49.000,329,11062230,13485,0,1700951088,13081.51686063999,70.59908082000038,53578.05143976
2023-11-25,22:24:50.000,329,11062184,13245,0,1700951089,13081.341716579998,70.65547386000253,53578.00252992
2023-11-25,22:24:51.000,329,11062204,13565,0,1700951090,13081.159836209998,70.67662125000061,53577.87676176
2023-11-25,22:24:52.000,329,11062200,13725,0,1700951091,13081.018373699997,70.69071950999933,53577.848813280005
2023-11-25,22:24:53.000,329,11062200,13285,0,1700951092,13081.018373699997,70.76825993999955,53577.89073600001
2023-11-25,22:24:54.000,329,11062229,13565,0,1700951093,13080.876911189996,70.81760385000234,53577.89073600001
2023-11-25,22:24:55.000,329,11062179,13725,0,1700951094,13080.715239749996,70.88104602000385,53577.848813280005
2023-11-25,22:24:56.000,329,11062241,13365,0,1700951095,13080.60072247999,70.93038992999936,53577.84182616001
2023-11-25,22:24:57.000,329,11062203,13525,0,1700951096,13080.46599628,70.93038992999936,53577.80689056
2023-11-25,22:24:58.000,329,11062210,13605,0,1700951097,13080.27737959999,71.02907774999767,53577.681122400005
2023-11-25,22:24:59.000,329,11062222,13565,0,1700951098,13080.223489119999,71.05022514000302,53577.716058
2023-11-25,22:25:00.000,329,11062210,13565,0,1700951099,13080.028136129993,71.0361268800043,53577.66016104
2023-11-25,22:25:01.000,329,11062189,13925,0,1700951100,13079.866464689992,71.12071644000389,53577.66016104
2023-11-25,22:25:02.000,329,11062193,13925,0,1700951101,13079.852992070002,71.12071644000389,53577.681122400005
2023-11-25,22:25:03.000,329,11062240,13965,0,1700951102,13079.792365280002,71.14186383000197,53577.68810952
2023-11-25,22:25:04.000,329,11062181,13565,0,1700951103,13079.657639079996,71.20530600000347,53577.65317392001
2023-11-25,22:25:05.000,329,11062222,13565,0,1700951104,13079.48249501999,71.30399382000178,53577.527405759996
2023-11-25,22:25:06.000,329,11062207,13685,0,1700951105,13079.36797775,71.33219033999922,53577.54836712
2023-11-25,22:25:07.000,329,11062177,13525,0,1700951106,13079.28040571999,71.3180920800005,53577.59727696
2023-11-25,22:25:08.000,329,11062230,13605,0,1700951107,13079.18609738,71.33219033999922,53577.527405759996
2023-11-25,22:25:09.000,329,11062223,13645,0,1700951108,13079.05810748999,71.45202555000287,53577.53439288001
2023-11-25,22:25:10.000,329,11062219,13565,0,1700951109,13078.977271769989,71.45907468000223,53577.4715088
2023-11-25,22:25:11.000,329,11062224,13805,0,1700951110,13078.896436049989,71.48022207000031,53577.464521680005
2023-11-25,22:25:12.000,329,11062188,13565,0,1700951111,13078.835809259988,71.54366424000182,53577.54836712
2023-11-25,22:25:13.000,329,11062170,13525,0,1700951112,13078.721291989998,71.58595901999797,53577.44356032
2023-11-25,22:25:14.000,329,11062198,13885,0,1700951113,13078.606774719992,71.60710641000333,53577.394650480004
2023-11-25,22:25:15.000,329,11062274,13525,0,1700951114,13078.485521139992,71.71284336000099,53577.35272776
2023-11-25,22:25:16.000,329,11062245,13485,0,1700951115,13078.357531249996,71.73399074999907,53577.31779216001
2023-11-25,22:25:17.000,329,11062204,13405,0,1700951116,13078.357531249996,71.79038379000121,53577.4016376
2023-11-25,22:25:18.000,329,11062231,13605,0,1700951117,13078.276695529996,71.84677683000336,53577.415611840006
2023-11-25,22:25:19.000,329,11062232,13645,0,1700951118,13078.20259611999,71.81858030999865,53577.40862472001
2023-11-25,22:25:20.000,329,11062212,13605,0,1700951119,13078.14196932999,71.86087509000208,53577.38766336001
2023-11-25,22:25:21.000,329,11062188,13645,0,1700951120,13077.94661634,71.90316986999824,53577.31779216001
2023-11-25,22:25:22.000,329,11062224,13645,0,1700951121,13077.845571689999,71.98071029999846,53577.32477928
2023-11-25,22:25:23.000,329,11062192,13405,0,1700951122,13077.751263349994,71.99480856000446,53577.345740640005
2023-11-25,22:25:24.000,329,11062240,13605,0,1700951123,13077.650218699993,72.01595595000254,53577.359714879996
2023-11-25,22:25:25.000,329,11062232,13565,0,1700951124,13077.454865710002,72.01595595000254,53577.247920960006
2023-11-25,22:25:26.000,329,11062193,13565,0,1700951125,13077.421184159997,72.05825072999869,53577.23394672
2023-11-25,22:25:27.000,329,11062209,13405,0,1700951126,13077.347084749992,72.09349638000276,53577.31080504
2023-11-25,22:25:28.000,329,11062212,13925,0,1700951127,13077.239303789996,72.10759464000148,53577.38766336001
2023-11-25,22:25:29.000,329,11062240,13605,0,1700951128,13077.104577589991,72.19218420000107,53577.2618952
2023-11-25,22:25:30.000,329,11062209,13525,0,1700951129,13076.96311507999,72.2203807199985,53577.25490808
2023-11-25,22:25:31.000,329,11062251,13565,0,1700951130,13076.814916259995,72.27677376000065,53577.10817856
2023-11-25,22:25:32.000,329,11062235,13605,0,1700951131,13076.63977219999,72.31906854000408,53577.129139920005
2023-11-25,22:25:33.000,329,11062219,13845,0,1700951132,13076.545463859999,72.34726506000152,53577.15010128001
2023-11-25,22:25:34.000,329,11062167,13485,0,1700951133,13076.424210279998,72.37546157999896,53577.10817856
2023-11-25,22:25:35.000,329,11062193,13765,0,1700951134,13076.323165629998,72.41070723000303,53577.12215280001
2023-11-25,22:25:36.000,329,11062201,13845,0,1700951135,13076.201912049997,72.46005113999854,53577.0872172
2023-11-25,22:25:37.000,329,11062236,13525,0,1700951136,13076.006559059992,72.49529679000261,53577.024333119996
2023-11-25,22:25:38.000,329,11062271,13725,0,1700951137,13075.925723339991,72.50939505000133,53577.00337176001
2023-11-25,22:25:39.000,329,11062207,13805,0,1700951138,13075.817942379996,72.615131999999,53576.99638464
2023-11-25,22:25:40.000,329,11062266,13605,0,1700951139,13075.60911677,72.69267242999922,53576.7727968
2023-11-25,22:25:41.000,329,11062252,13845,0,1700951140,13075.52828105,72.75611460000073,53576.88459072001
2023-11-25,22:25:42.000,329,11062226,13925,0,1700951141,13075.474390569994,72.7913602500048,53576.88459072001
2023-11-25,22:25:43.000,329,11062237,13805,0,1700951142,13075.326191749999,72.8266059000016,53576.856642239996
2023-11-25,22:25:44.000,329,11062254,13885,0,1700951143,13075.151047689993,72.8900480700031,53576.77978392
2023-11-25,22:25:45.000,329,11062192,13765,0,1700951144,13074.922013149997,72.90414633000182,53576.688951359996
2023-11-25,22:25:46.000,329,11062186,13645,0,1700951145,13074.773814330001,72.96053937000397,53576.71689984001
2023-11-25,22:25:47.000,329,11062295,13405,0,1700951146,13074.62561550999,73.01693240999884,53576.64004152
2023-11-25,22:25:48.000,329,11062290,13525,0,1700951147,13074.44373513999,73.04512893000356,53576.59811880001
2023-11-25,22:25:49.000,329,11062264,13965,0,1700951148,13074.255118459994,73.09447283999907,53576.577157440006
2023-11-25,22:25:50.000,329,11062215,13565,0,1700951149,13074.079974399989,73.10152196999843,53576.507286240005
2023-11-25,22:25:51.000,329,11062241,13525,0,1700951150,13073.951984509993,73.10152196999843,53576.53523472
2023-11-25,22:25:52.000,329,11062237,13685,0,1700951151,13073.844203549997,73.06627632000163,53576.493312
2023-11-25,22:25:53.000,329,11062201,13725,0,1700951152,13073.669059489992,73.10152196999843,53576.44440216
2023-11-25,22:25:54.000,329,11062254,13725,0,1700951153,13073.534333290001,73.06627632000163,53576.37453096
2023-11-25,22:25:55.000,329,11062167,13565,0,1700951154,13073.32550767999,73.15086588000122,53576.26972416
2023-11-25,22:25:56.000,329,11062239,13765,0,1700951155,13073.217726719995,73.12266936000378,53576.22780144
2023-11-25,22:25:57.000,329,11062201,13565,0,1700951156,13073.096473139994,73.12266936000378,53576.22780144
2023-11-25,22:25:58.000,329,11062174,13205,0,1700951157,13073.04258265999,73.14381675000186,53576.20684008
2023-11-25,22:25:59.000,329,11062231,13565,0,1700951158,13072.901120149989,73.1367676200025,53576.1788916
2023-11-25,22:26:00.000,329,11062235,13805,0,1700951159,13072.847229669998,73.19316066000465,53576.19985296
2023-11-25,22:26:01.000,329,11062201,13765,0,1700951160,13072.692294539993,73.2354554400008,53575.99023936
2023-11-25,22:26:02.000,329,11062204,14005,0,1700951161,13072.672085609993,73.29184848000295,53575.97626512001
2023-11-25,22:26:03.000,329,11062243,13605,0,1700951162,13072.611458819993,73.34824151999783,53575.955303760005
2023-11-25,22:26:04.000,329,11062230,13605,0,1700951163,13072.517150480002,73.42578194999805,53575.92735528001
2023-11-25,22:26:05.000,329,11062209,13565,0,1700951164,13072.416105830001,73.4821749900002,53575.885432560004
2023-11-25,22:26:06.000,329,11062276,13525,0,1700951165,13072.362215349996,73.51742064000427,53575.89241968
2023-11-25,22:26:07.000,329,11062256,13565,0,1700951166,13072.301588559996,73.56676454999979,53575.89241968
2023-11-25,22:26:08.000,329,11062164,13405,0,1700951167,13072.240961769996,73.55971542000043,53575.81556136
2023-11-25,22:26:09.000,329,11062231,13805,0,1700951168,13072.099499259995,73.58791193999787,53575.82953560001
2023-11-25,22:26:10.000,329,11062235,13885,0,1700951169,13072.018663539995,73.6302067200013,53575.74569016
2023-11-25,22:26:11.000,329,11062216,13605,0,1700951170,13071.937827819995,73.67955063000409,53575.70376744
2023-11-25,22:26:12.000,329,11062201,13685,0,1700951171,13071.87046472,73.70069802000216,53575.668831840005
2023-11-25,22:26:13.000,329,11062266,13485,0,1700951172,13071.789628999999,73.75004192999768,53575.61293488001
2023-11-25,22:26:14.000,329,11062166,13565,0,1700951173,13071.695320659994,73.80643496999983,53575.571012160006
2023-11-25,22:26:15.000,329,11062193,13525,0,1700951174,13071.607748629998,73.81348409999919,53575.501140960005
2023-11-25,22:26:16.000,329,11062225,13765,0,1700951175,13071.526912909998,73.83463149000454,53575.52210232001
2023-11-25,22:26:17.000,329,11062200,13725,0,1700951176,13071.419131950002,73.8416806200039,53575.50812808
2023-11-25,22:26:18.000,329,11062197,13485,0,1700951177,13071.324823609997,73.94741757000156,53575.48716672
2023-11-25,22:26:19.000,329,11062205,13485,0,1700951178,13071.196833720001,73.94741757000156,53575.43825688
2023-11-25,22:26:20.000,329,11062193,13565,0,1700951179,13071.05537121,74.01085974000307,53575.31248872
2023-11-25,22:26:21.000,329,11062214,13445,0,1700951180,13070.940853939996,73.98266321999836,53575.25659176001
2023-11-25,22:26:22.000,329,11062244,13445,0,1700951181,13070.92738131999,74.01085974000307,53575.29851448
2023-11-25,22:26:23.000,329,11062210,13525,0,1700951182,13070.86675452999,74.01790887000243,53575.31947584
2023-11-25,22:26:24.000,329,11062246,13925,0,1700951183,13070.80612773999,74.06020364999858,53575.25659176001
2023-11-25,22:26:25.000,329,11062220,13525,0,1700951184,13070.657928919994,74.0884001700033,53575.19370768
2023-11-25,22:26:26.000,329,11062236,13605,0,1700951185,13070.617511059994,74.0884001700033,53575.1308236
2023-11-25,22:26:27.000,329,11062193,13605,0,1700951186,13070.509730099999,74.11659669000073,53575.18672056001
2023-11-25,22:26:28.000,329,11062160,13565,0,1700951187,13070.442366999989,74.1518423400048,53575.10986224001
2023-11-25,22:26:29.000,329,11062203,14045,0,1700951188,13070.395212829993,74.21528450999904,53575.13781072001
2023-11-25,22:26:30.000,329,11062230,13605,0,1700951189,13070.287431869998,74.22938276999776,53575.07492664
2023-11-25,22:26:31.000,329,11062223,13525,0,1700951190,13070.247014009998,74.25757929000247,53575.00505544
2023-11-25,22:26:32.000,329,11062177,13565,0,1700951191,13070.199859840002,74.27872668000055,53575.05396528
2023-11-25,22:26:33.000,329,11062202,13525,0,1700951192,13070.092078879992,74.2857758099999,53574.9561456
2023-11-25,22:26:34.000,329,11062249,13845,0,1700951193,13070.017979470002,74.37036536999949,53574.900248640006
2023-11-25,22:26:35.000,329,11062238,13845,0,1700951194,13069.903462199996,74.37036536999949,53574.83736456
2023-11-25,22:26:36.000,329,11062225,13605,0,1700951195,13069.802417549996,74.34921798000141,53574.86531304
2023-11-25,22:26:37.000,329,11062199,13405,0,1700951196,13069.721581829996,74.37036536999949,53574.85832592
2023-11-25,22:26:38.000,329,11062222,13605,0,1700951197,13069.6340098,74.39151276000484,53574.900248640006
2023-11-25,22:26:39.000,329,11062249,13605,0,1700951198,13069.620537179995,74.37741449999885,53574.85133880001
2023-11-25,22:26:40.000,329,11062174,13685,0,1700951199,13069.45212943,74.38446362999821,53574.76749336
2023-11-25,22:26:41.000,329,11062205,13525,0,1700951200,13069.270249059999,74.40561102000356,53574.65569944001
2023-11-25,22:26:42.000,329,11062208,13605,0,1700951201,13069.209622269998,74.37036536999949,53574.571854
2023-11-25,22:26:43.000,329,11062222,14005,0,1700951202,13069.041214520003,74.3985618900042,53574.58582824001
2023-11-25,22:26:44.000,329,11062195,13645,0,1700951203,13069.000796660002,74.41266015000292,53574.52993128
2023-11-25,22:26:45.000,329,11062236,13725,0,1700951204,13068.818916290002,74.41970928000228,53574.446085840005
2023-11-25,22:26:46.000,329,11062180,13765,0,1700951205,13068.818916290002,74.45495492999908,53574.48102144
2023-11-25,22:26:47.000,329,11062227,13605,0,1700951206,13068.771762119992,74.47610232000443,53574.5019828
2023-11-25,22:26:48.000,329,11062236,13605,0,1700951207,13068.711135329992,74.51134797000122,53574.446085840005
2023-11-25,22:26:49.000,329,11062244,13845,0,1700951208,13068.630299609991,74.56069188000401,53574.40416312
2023-11-25,22:26:50.000,329,11062182,13845,0,1700951209,13068.57640913,74.61003578999953,53574.36922752001
2023-11-25,22:26:51.000,329,11062249,13765,0,1700951210,13068.47536448,74.70872360999783,53574.27140784001
2023-11-25,22:26:52.000,329,11062252,13525,0,1700951211,13068.41473769,74.7439692600019,53574.27140784001
2023-11-25,22:26:53.000,329,11062190,13765,0,1700951212,13068.38779244999,74.76511664999998,53574.229485120006
2023-11-25,22:26:54.000,329,11062220,13925,0,1700951213,13068.33390197,74.78626403999806,53574.229485120006
2023-11-25,22:26:55.000,329,11062209,14085,0,1700951214,13068.24632993999,74.84265708000021,53574.18057528001
2023-11-25,22:26:56.000,329,11062183,13685,0,1700951215,13068.158757909994,74.83560795000085,53574.08974272
2023-11-25,22:26:57.000,329,11062202,13765,0,1700951216,13068.077922189994,74.88495186000364,53574.1176912
2023-11-25,22:26:58.000,329,11062190,13565,0,1700951217,13067.983613849989,74.92019751000043,53574.08974272
2023-11-25,22:26:59.000,329,11062174,13565,0,1700951218,13067.929723369998,74.87790273000428,53574.07576848
2023-11-25,22:27:00.000,329,11062235,13645,0,1700951219,13067.821942410003,74.87790273000428,53573.991923040005
2023-11-25,22:27:01.000,329,11062208,13645,0,1700951220,13067.761315620002,74.892000990003,53573.96397456001
2023-11-25,22:27:02.000,329,11062254,14045,0,1700951221,13067.727634069997,74.87790273000428,53574.01987152
2023-11-25,22:27:03.000,329,11062228,13805,0,1700951222,13067.633325729992,74.80036230000405,53573.991923040005
2023-11-25,22:27:04.000,329,11062173,13885,0,1700951223,13067.565962629997,74.83560795000085,53573.943013200005
2023-11-25,22:27:05.000,329,11062248,14045,0,1700951224,13067.411027499991,74.82855882000149,53573.85218064
2023-11-25,22:27:06.000,329,11062221,13645,0,1700951225,13067.343664399996,74.73692013000255,53573.873142000004
2023-11-25,22:27:07.000,329,11062262,13285,0,1700951226,13067.262828679995,74.72987100000319,53573.84519352001
2023-11-25,22:27:08.000,329,11062165,13805,0,1700951227,13067.23588344,74.7439692600019,53573.81025792
2023-11-25,22:27:09.000,329,11062253,13605,0,1700951228,13067.20893819999,74.75101839000126,53573.81724504001
2023-11-25,22:27:10.000,329,11062184,13845,0,1700951229,13067.101157239995,74.77216577999934,53573.726412480006
2023-11-25,22:27:11.000,329,11062159,13445,0,1700951230,13067.09442093,74.7933131700047,53573.67051552001
2023-11-25,22:27:12.000,329,11062204,13645,0,1700951231,13067.074212,74.80036230000405,53573.69846400001
2023-11-25,22:27:13.000,329,11062210,13605,0,1700951232,13067.09442093,74.82150969000213,53573.69846400001
2023-11-25,22:27:14.000,329,11062237,13285,0,1700951233,13067.01358521,74.85675533999893,53573.5936572
2023-11-25,22:27:15.000,329,11062204,13605,0,1700951234,13066.94622210999,74.89905012000236,53573.55173448001
2023-11-25,22:27:16.000,329,11062188,13605,0,1700951235,13066.92601317999,74.94839402999787,53573.4539148
2023-11-25,22:27:17.000,329,11062207,13805,0,1700951236,13066.899067939994,75.03298359000473,53573.523786
2023-11-25,22:27:18.000,329,11062217,14045,0,1700951237,13066.858650079994,75.04708185000345,53573.50282464001
2023-11-25,22:27:19.000,329,11062186,13645,0,1700951238,13066.899067939994,75.09642575999897,53573.51679888
2023-11-25,22:27:20.000,329,11062209,13645,0,1700951239,13066.818232219994,75.17396618999919,53573.4189792
2023-11-25,22:27:21.000,329,11062213,13725,0,1700951240,13066.730660189998,75.17396618999919,53573.36308224001
2023-11-25,22:27:22.000,329,11062204,13765,0,1700951241,13066.602670300003,75.18101531999855,53573.29321104001
2023-11-25,22:27:23.000,329,11062216,13805,0,1700951242,13066.575725059993,75.21626097000262,53573.24430120001
2023-11-25,22:27:24.000,329,11062233,13565,0,1700951243,13066.542043510002,75.19511358000454,53573.23032696
2023-11-25,22:27:25.000,329,11062200,13805,0,1700951244,13066.488153029997,75.29380140000285,53573.24430120001
2023-11-25,22:27:26.000,329,11062174,13405,0,1700951245,13066.353426829992,75.29380140000285,53573.17443000001
2023-11-25,22:27:27.000,329,11062220,13765,0,1700951246,13066.265854799996,75.32904704999964,53573.18141712
2023-11-25,22:27:28.000,329,11062222,13605,0,1700951247,13066.238909560001,75.30789966000157,53573.153468640005
2023-11-25,22:27:29.000,329,11062204,13565,0,1700951248,13066.185019079996,75.31494879000093,53573.11853304
2023-11-25,22:27:30.000,329,11062251,13525,0,1700951249,13066.11091966999,75.28675227000349,53573.07661032001
2023-11-25,22:27:31.000,329,11062203,13725,0,1700951250,13066.043556569995,75.32904704999964,53572.95782928001
2023-11-25,22:27:32.000,329,11062221,13605,0,1700951251,13065.92903929999,75.34314530999836,53572.90891944001
2023-11-25,22:27:33.000,329,11062241,13885,0,1700951252,13065.93577561,75.30085053000221,53572.936867920005
2023-11-25,22:27:34.000,329,11062189,13685,0,1700951253,13065.95598454,75.30085053000221,53572.92988080001
2023-11-25,22:27:35.000,329,11062223,13565,0,1700951254,13065.88862143999,75.27265401000477,53572.90193232
2023-11-25,22:27:36.000,329,11062180,13685,0,1700951255,13065.78757678999,75.27970314000413,53572.83206112001
2023-11-25,22:27:37.000,329,11062230,13605,0,1700951256,13065.733686309999,75.27970314000413,53572.769177040005
2023-11-25,22:27:38.000,329,11062200,13725,0,1700951257,13065.693268449999,75.18101531999855,53572.67135736001
2023-11-25,22:27:39.000,329,11062239,13925,0,1700951258,13065.639377969994,75.15281880000111,53572.6853316
2023-11-25,22:27:40.000,329,11062239,13605,0,1700951259,13065.524860699988,75.15986793000047,53572.66437024001
2023-11-25,22:27:41.000,329,11062236,13765,0,1700951260,13065.484442839988,75.08232750000025,53572.5805248
2023-11-25,22:27:42.000,329,11062206,13525,0,1700951261,13065.477706529993,75.03298359000473,53572.66437024001
2023-11-25,22:27:43.000,329,11062248,13565,0,1700951262,13065.349716639997,75.0259344599981,53572.601486160005
2023-11-25,22:27:44.000,329,11062178,13805,0,1700951263,13065.309298779997,74.94839402999787,53572.53860208
2023-11-25,22:27:45.000,329,11062213,13765,0,1700951264,13065.181308890002,74.86380446999829,53572.51764072
2023-11-25,22:27:46.000,329,11062202,13605,0,1700951265,13065.154363649992,74.77216577999934,53572.51764072
2023-11-25,22:27:47.000,329,11062209,13405,0,1700951266,13065.033110069991,74.73692013000255,53572.44776952
2023-11-25,22:27:48.000,329,11062159,13845,0,1700951267,13065.006164829996,74.68757621999976,53572.44776952
2023-11-25,22:27:49.000,329,11062302,13885,0,1700951268,13064.932065419991,74.66642883000168,53572.40584680001
2023-11-25,22:27:50.000,329,11062211,13485,0,1700951269,13064.905120179996,74.62413404999825,53572.335975600006
2023-11-25,22:27:51.000,329,11062256,13485,0,1700951270,13064.87817494,74.56774101000337,53572.32200136
2023-11-25,22:27:52.000,329,11062201,13565,0,1700951271,13064.87143862999,74.5324953599993,53572.34296272
2023-11-25,22:27:53.000,329,11062230,13445,0,1700951272,13064.81754815,74.52544622999994,53572.29405288
2023-11-25,22:27:54.000,329,11062225,13885,0,1700951273,13064.81754815,74.4972497100025,53572.23815592001
2023-11-25,22:27:55.000,329,11062251,13885,0,1700951274,13064.7165035,74.57479014000273,53572.18924608001
2023-11-25,22:27:56.000,329,11062199,13845,0,1700951275,13064.72997611999,74.52544622999994,53572.07745216
2023-11-25,22:27:57.000,329,11062207,13845,0,1700951276,13064.75018504999,74.51839710000058,53572.126362
2023-11-25,22:27:58.000,329,11062219,13445,0,1700951277,13064.79060290999,74.50429884000187,53572.14033624001
2023-11-25,22:27:59.000,329,11062240,13725,0,1700951278,13064.77713029,74.4972497100025,53572.147323360005
2023-11-25,22:28:00.000,329,11062202,13365,0,1700951279,13064.81754815,74.5324953599993,53572.09142640001
2023-11-25,22:28:01.000,329,11062259,13965,0,1700951280,13064.743448739995,74.51839710000058,53571.99360672001
2023-11-25,22:28:02.000,329,11062219,13605,0,1700951281,13064.75018504999,74.45495492999908,53571.979632480005
2023-11-25,22:28:03.000,329,11062219,13885,0,1700951282,13064.723239809995,74.49020058000315,53571.979632480005
2023-11-25,22:28:04.000,329,11062165,13885,0,1700951283,13064.75018504999,74.42675841000164,53571.96565824
2023-11-25,22:28:05.000,329,11062205,13525,0,1700951284,13064.70976718999,74.39151276000484,53571.881812800006
2023-11-25,22:28:06.000,329,11062268,13565,0,1700951285,13064.703030879995,74.32807059000334,53571.88879992
2023-11-25,22:28:07.000,329,11062257,13725,0,1700951286,13064.743448739995,74.29282493999926,53571.92373552001
2023-11-25,22:28:08.000,329,11062174,13645,0,1700951287,13064.7165035,74.1870879900016,53571.881812800006
2023-11-25,22:28:09.000,329,11062214,13765,0,1700951288,13064.642404089995,74.16594060000352,53571.79796736
2023-11-25,22:28:10.000,329,11062154,13285,0,1700951289,13064.662613019995,74.08135104000394,53571.811941600005
2023-11-25,22:28:11.000,329,11062229,13605,0,1700951290,13064.601986229995,73.98266321999836,53571.693160560004
2023-11-25,22:28:12.000,329,11062227,13525,0,1700951291,13064.601986229995,73.86987714000134,53571.693160560004
2023-11-25,22:28:13.000,329,11062251,13485,0,1700951292,13064.62893146999,73.8769262700007,53571.7420704
2023-11-25,22:28:14.000,329,11062199,13645,0,1700951293,13064.63566778,73.8275823599979,53571.75604464001
2023-11-25,22:28:15.000,329,11062218,13565,0,1700951294,13064.57504099,73.75709106000431,53571.73508328001
2023-11-25,22:28:16.000,329,11062190,13885,0,1700951295,13064.55483206,73.73594366999896,53571.60931512
2023-11-25,22:28:17.000,329,11062239,13685,0,1700951296,13064.50767788999,73.63725585000066,53571.602328
2023-11-25,22:28:18.000,329,11062276,13525,0,1700951297,13064.52788681999,73.6302067200013,53571.56040528
2023-11-25,22:28:19.000,329,11062165,13645,0,1700951298,13064.500941579994,73.57381367999915,53571.546431040006
2023-11-25,22:28:20.000,329,11062226,13445,0,1700951299,13064.447051099989,73.55266629000107,53571.525469680004
2023-11-25,22:28:21.000,329,11062199,13765,0,1700951300,13064.386424309989,73.50332237999828,53571.49053408001
2023-11-25,22:28:22.000,329,11062170,13525,0,1700951301,13064.346006449989,73.42578194999805,53571.48354696
2023-11-25,22:28:23.000,329,11062230,13645,0,1700951302,13064.346006449989,73.39758543000062,53571.42066288001
2023-11-25,22:28:24.000,329,11062207,13645,0,1700951303,13064.393160619999,73.35529065000446,53571.50450832
2023-11-25,22:28:25.000,329,11062247,13565,0,1700951304,13064.339270139993,73.32004500000039,53571.45559848
2023-11-25,22:28:26.000,329,11062206,13765,0,1700951305,13064.319061209993,73.2354554400008,53571.38572728
2023-11-25,22:28:27.000,329,11062213,13685,0,1700951306,13064.244961799988,73.21430805000273,53571.308868960004
2023-11-25,22:28:28.000,329,11062248,13845,0,1700951307,13064.244961799988,73.08742370999971,53571.259959120005
2023-11-25,22:28:29.000,329,11062248,13405,0,1700951308,13064.265170729988,73.09447283999907,53571.35079168001
2023-11-25,22:28:30.000,329,11062252,13845,0,1700951309,13064.271907039998,73.05922719000228,53571.259959120005
2023-11-25,22:28:31.000,329,11062215,13605,0,1700951310,13064.265170729988,72.98168676000205,53571.28092048001
2023-11-25,22:28:32.000,329,11062219,13525,0,1700951311,13064.265170729988,72.96053937000397,53571.28092048001
2023-11-25,22:28:33.000,329,11062263,13485,0,1700951312,13064.244961799988,72.9252937199999,53571.22502352
2023-11-25,22:28:34.000,329,11062226,14165,0,1700951313,13064.271907039998,72.94644110999798,53571.20406216001
2023-11-25,22:28:35.000,329,11062238,13525,0,1700951314,13064.197807629993,72.9252937199999,53571.19707504
2023-11-25,22:28:36.000,329,11062230,13285,0,1700951315,13064.211280249998,72.91119546000118,53571.12720384
2023-11-25,22:28:37.000,329,11062162,13885,0,1700951316,13064.204543940003,72.8900480700031,53571.092268240005
2023-11-25,22:28:38.000,329,11062250,13525,0,1700951317,13064.305588589988,72.86185154999839,53571.25297200001
2023-11-25,22:28:39.000,329,11062205,13645,0,1700951318,13064.319061209993,72.81955677000224,53571.16912656
2023-11-25,22:28:40.000,329,11062292,13485,0,1700951319,13064.359479069994,72.80545851000352,53571.20406216001
2023-11-25,22:28:41.000,329,11062227,14005,0,1700951320,13064.278643349993,72.7913602500048,53571.12720384
2023-11-25,22:28:42.000,329,11062192,13405,0,1700951321,13064.278643349993,72.76316373000009,53571.15515232001
2023-11-25,22:28:43.000,329,11062256,13685,0,1700951322,13064.339270139993,72.74201634000201,53571.190087920004
2023-11-25,22:28:44.000,329,11062225,13765,0,1700951323,13064.393160619999,72.70677068999794,53571.11322960001
2023-11-25,22:28:45.000,329,11062252,13725,0,1700951324,13064.386424309989,72.74906547000137,53571.092268240005
2023-11-25,22:28:46.000,329,11062255,13485,0,1700951325,13064.460523719994,72.69267242999922,53571.17611368
2023-11-25,22:28:47.000,329,11062194,13565,0,1700951326,13064.480732649994,72.73496721000265,53571.2180364
2023-11-25,22:28:48.000,329,11062147,13565,0,1700951327,13064.46726002999,72.77021285999945,53571.12720384
2023-11-25,22:28:49.000,329,11062228,13765,0,1700951328,13064.494205269999,72.74201634000201,53571.162139440006
2023-11-25,22:28:50.000,329,11062161,13525,0,1700951329,13064.48746895999,72.73496721000265,53571.06431976001
2023-11-25,22:28:51.000,329,11062244,13645,0,1700951330,13064.46726002999,72.69972155999858,53571.06431976001
2023-11-25,22:28:52.000,329,11062209,13605,0,1700951331,13064.494205269999,72.63627939000435,53571.043358400006
2023-11-25,22:28:53.000,329,11062236,13685,0,1700951332,13064.534623129999,72.72086895000393,53571.0084228
2023-11-25,22:28:54.000,329,11062224,13925,0,1700951333,13064.662613019995,72.6433285200037,53571.10624248
2023-11-25,22:28:55.000,329,11062212,13605,0,1700951334,13064.72997611999,72.615131999999,53571.08528112001
2023-11-25,22:28:56.000,329,11062162,13325,0,1700951335,13064.783866599995,72.59398461000092,53571.078294
2023-11-25,22:28:57.000,329,11062174,13765,0,1700951336,13064.81081183999,72.63627939000435,53570.96650008001
2023-11-25,22:28:58.000,329,11062197,13485,0,1700951337,13064.952274349991,72.58693548000156,53571.06431976001
2023-11-25,22:28:59.000,329,11062224,13605,0,1700951338,13065.107209479997,72.5798863500022,53571.07130688
2023-11-25,22:29:00.000,329,11062222,13605,0,1700951339,13065.107209479997,72.615131999999,53570.98746144001
2023-11-25,22:29:01.000,329,11062197,13485,0,1700951340,13065.221726750002,72.615131999999,53570.994448560006
2023-11-25,22:29:02.000,329,11062221,13845,0,1700951341,13065.437288669993,72.60103374000028,53571.09925536
2023-11-25,22:29:03.000,329,11062285,13845,0,1700951342,13065.538333319993,72.62218112999835,53571.07130688
2023-11-25,22:29:04.000,329,11062198,13525,0,1700951343,13065.619169039994,72.63627939000435,53571.092268240005
2023-11-25,22:29:05.000,329,11062262,13565,0,1700951344,13065.700004759994,72.65037765000307,53571.00143568
2023-11-25,22:29:06.000,329,11062242,13685,0,1700951345,13065.861676199995,72.6785741700005,53571.09925536
2023-11-25,22:29:07.000,329,11062195,13805,0,1700951346,13065.93577561,72.65037765000307,53571.12021672
2023-11-25,22:29:08.000,329,11062218,13405,0,1700951347,13066.01661133,72.66447591000178,53571.078294
2023-11-25,22:29:09.000,329,11062256,13925,0,1700951348,13066.104183359996,72.6433285200037,53571.12021672
2023-11-25,22:29:10.000,329,11062265,14245,0,1700951349,13066.171546459991,72.6785741700005,53571.043358400006
2023-11-25,22:29:11.000,329,11062285,13765,0,1700951350,13066.265854799996,72.68562329999986,53571.15515232001
2023-11-25,22:29:12.000,329,11062207,13725,0,1700951351,13066.353426829992,72.66447591000178,53571.22502352
2023-11-25,22:29:13.000,329,11062271,13765,0,1700951352,13066.447735169997,72.71381982000457,53571.23201064001
2023-11-25,22:29:14.000,329,11062228,13445,0,1700951353,13066.508361959997,72.74201634000201,53571.23201064001
2023-11-25,22:29:15.000,329,11062224,12925,0,1700951354,13066.568988749998,72.72791808000329,53571.1481652
2023-11-25,22:29:16.000,329,11062228,13885,0,1700951355,13066.609406609998,72.69972155999858,53571.24598488
2023-11-25,22:29:17.000,329,11062256,13285,0,1700951356,13066.723923879988,72.72791808000329,53571.2879076
2023-11-25,22:29:18.000,329,11062251,13845,0,1700951357,13066.757605429993,72.72791808000329,53571.30188184001
2023-11-25,22:29:19.000,329,11062207,13565,0,1700951358,13066.798023289994,72.72086895000393,53571.34380456
2023-11-25,22:29:20.000,329,11062180,13565,0,1700951359,13066.824968529989,72.79840938000416,53571.37175304001
2023-11-25,22:29:21.000,329,11062205,13445,0,1700951360,13066.811495909998,72.77021285999945,53571.27393336
2023-11-25,22:29:22.000,329,11062198,13565,0,1700951361,13066.777814359993,72.74906547000137,53571.29489472
2023-11-25,22:29:23.000,329,11062232,13525,0,1700951362,13066.824968529989,72.78431111999816,53571.427650000005
2023-11-25,22:29:24.000,329,11062206,13605,0,1700951363,13066.811495909998,72.80545851000352,53571.3927144
2023-11-25,22:29:25.000,329,11062222,13405,0,1700951364,13066.818232219994,72.7772619899988,53571.35079168001
2023-11-25,22:29:26.000,329,11062169,13725,0,1700951365,13066.885595319989,72.76316373000009,53571.40668864
2023-11-25,22:29:27.000,329,11062226,13765,0,1700951366,13067.01358521,72.7772619899988,53571.476559840004
2023-11-25,22:29:28.000,329,11062152,13765,0,1700951367,13067.06747568999,72.74906547000137,53571.53944392001
2023-11-25,22:29:29.000,329,11062201,13605,0,1700951368,13067.13483879,72.74201634000201,53571.48354696
2023-11-25,22:29:30.000,329,11062182,13645,0,1700951369,13067.10789354999,72.74906547000137,53571.476559840004
2023-11-25,22:29:31.000,329,11062198,13685,0,1700951370,13067.222410819995,72.78431111999816,53571.497521200006
2023-11-25,22:29:32.000,329,11062219,13325,0,1700951371,13067.26956498999,72.81955677000224,53571.58835376001
2023-11-25,22:29:33.000,329,11062222,13525,0,1700951372,13067.21567451,72.85480241999903,53571.43463712
2023-11-25,22:29:34.000,329,11062219,13565,0,1700951373,13067.33692809,72.88299894000374,53571.56739240001
2023-11-25,22:29:35.000,329,11062201,13325,0,1700951374,13067.390818569991,72.9252937199999,53571.60931512
2023-11-25,22:29:36.000,329,11062232,13325,0,1700951375,13067.41776381,72.95349024000461,53571.62328936
2023-11-25,22:29:37.000,329,11062229,13725,0,1700951376,13067.384082259996,72.94644110999798,53571.65822496001
2023-11-25,22:29:38.000,329,11062238,13725,0,1700951377,13067.370609639991,72.97463763000269,53571.56739240001
2023-11-25,22:29:39.000,329,11062212,13565,0,1700951378,13067.404291189996,73.01693240999884,53571.58136664
2023-11-25,22:29:40.000,329,11062263,13485,0,1700951379,13067.458181670001,73.05217806000292,53571.65123784
2023-11-25,22:29:41.000,329,11062255,13405,0,1700951380,13067.451445359991,73.08742370999971,53571.65822496001
2023-11-25,22:29:42.000,329,11062228,13685,0,1700951381,13067.525544769996,73.12971849000314,53571.68617344001
2023-11-25,22:29:43.000,329,11062214,13765,0,1700951382,13067.545753699997,73.1720132699993,53571.63726360001
2023-11-25,22:29:44.000,329,11062183,13365,0,1700951383,13067.599644180002,73.15086588000122,53571.63027648
2023-11-25,22:29:45.000,329,11062194,13765,0,1700951384,13067.667007279997,73.19316066000465,53571.62328936
2023-11-25,22:29:46.000,329,11062206,13845,0,1700951385,13067.673743589992,73.19316066000465,53571.65822496001
2023-11-25,22:29:47.000,329,11062239,13885,0,1700951386,13067.734370379992,73.25660282999888,53571.65123784
2023-11-25,22:29:48.000,329,11062170,13565,0,1700951387,13067.768051929997,73.20725892000337,53571.58835376001
2023-11-25,22:29:49.000,329,11062177,13525,0,1700951388,13067.855623959993,73.22840631000145,53571.65123784
2023-11-25,22:29:50.000,329,11062211,13445,0,1700951389,13067.909514439998,73.26365195999824,53571.58136664
2023-11-25,22:29:51.000,329,11062171,13605,0,1700951390,13067.909514439998,73.24955369999952,53571.644250720004
2023-11-25,22:29:52.000,329,11062202,13645,0,1700951391,13067.983613849989,73.22135718000209,53571.70014768
2023-11-25,22:29:53.000,329,11062209,13885,0,1700951392,13067.997086469994,73.19316066000465,53571.68617344001
2023-11-25,22:29:54.000,329,11062211,13445,0,1700951393,13068.024031709989,73.18611152999802,53571.644250720004
2023-11-25,22:29:55.000,329,11062238,13605,0,1700951394,13067.949932299998,73.19316066000465,53571.63027648
2023-11-25,22:29:56.000,329,11062238,13565,0,1700951395,13068.017295399994,73.15086588000122,53571.63027648
2023-11-25,22:29:57.000,329,11062258,13445,0,1700951396,13068.057713259994,73.12971849000314,53571.72110904
2023-11-25,22:29:58.000,329,11062225,13685,0,1700951397,13068.12507635999,73.11562023000442,53571.714121920006
2023-11-25,22:29:59.000,329,11062253,13565,0,1700951398,13068.131812669999,73.04512893000356,53571.72809616
2023-11-25,22:30:00.000,329,11062197,13605,0,1700951399,13068.138548979994,73.0380798000042,53571.70014768
2023-11-25,22:30:01.000,329,11062268,13605,0,1700951400,13068.118340049994,73.0239815399982,53571.74905752
2023-11-25,22:30:02.000,329,11062222,13925,0,1700951401,13068.138548979994,72.98168676000205,53571.67918632
2023-11-25,22:30:03.000,329,11062253,13765,0,1700951402,13068.12507635999,72.98168676000205,53571.693160560004
2023-11-25,22:30:04.000,329,11062229,13565,0,1700951403,13068.138548979994,72.93234284999926,53571.70713480001
2023-11-25,22:30:05.000,329,11062221,13645,0,1700951404,13068.172230529999,72.9252937199999,53571.714121920006
2023-11-25,22:30:06.000,329,11062190,13845,0,1700951405,13068.152021599999,72.93939197999862,53571.6721992
2023-11-25,22:30:07.000,329,11062211,13565,0,1700951406,13068.131812669999,72.93939197999862,53571.70713480001
2023-11-25,22:30:08.000,329,11062209,13405,0,1700951407,13068.219384699994,72.93939197999862,53571.763031760005
2023-11-25,22:30:09.000,329,11062224,13645,0,1700951408,13068.21264839,72.9252937199999,53571.763031760005
2023-11-25,22:30:10.000,329,11062279,13325,0,1700951409,13068.178966839994,72.9252937199999,53571.75604464001
2023-11-25,22:30:11.000,329,11062206,13765,0,1700951410,13068.111603739999,72.99578502000077,53571.68617344001
2023-11-25,22:30:12.000,329,11062213,13565,0,1700951411,13068.084658499989,72.98168676000205,53571.7420704
2023-11-25,22:30:13.000,329,11062204,13765,0,1700951412,13068.10486742999,72.98873589000141,53571.80495448001
2023-11-25,22:30:14.000,329,11062223,13445,0,1700951413,13068.098131119994,73.0239815399982,53571.8468772
2023-11-25,22:30:15.000,329,11062268,13725,0,1700951414,13068.111603739999,73.06627632000163,53571.881812800006
2023-11-25,22:30:16.000,329,11062250,13765,0,1700951415,13068.091394809999,73.10152196999843,53571.860851440004
2023-11-25,22:30:17.000,329,11062197,13565,0,1700951416,13068.14528528999,73.11562023000442,53571.881812800006
2023-11-25,22:30:18.000,329,11062240,13925,0,1700951417,13068.158757909994,73.1720132699993,53571.94469688
2023-11-25,22:30:19.000,329,11062312,13445,0,1700951418,13068.18570314999,73.16496413999994,53571.92373552001
2023-11-25,22:30:20.000,329,11062232,13405,0,1700951419,13068.23285732,73.14381675000186,53571.930722640005
2023-11-25,22:30:21.000,329,11062240,13765,0,1700951420,13068.199175769994,73.22840631000145,53571.8468772
2023-11-25,22:30:22.000,329,11062240,13805,0,1700951421,13068.29348411,73.17906239999866,53572.03552944
2023-11-25,22:30:23.000,329,11062259,13565,0,1700951422,13068.28674779999,73.26365195999824,53572.03552944
2023-11-25,22:30:24.000,329,11062237,13565,0,1700951423,13068.31369304,73.27070109000488,53572.03552944
2023-11-25,22:30:25.000,329,11062242,13645,0,1700951424,13068.172230529999,73.32004500000039,53572.03552944
2023-11-25,22:30:26.000,329,11062261,13725,0,1700951425,13068.21264839,73.2847993500036,53572.06347792
2023-11-25,22:30:27.000,329,11062201,13605,0,1700951426,13068.19243946,73.35529065000446,53572.07745216
2023-11-25,22:30:28.000,329,11062201,13965,0,1700951427,13068.18570314999,73.34119238999847,53572.08443928
2023-11-25,22:30:29.000,329,11062240,13445,0,1700951428,13068.12507635999,73.43988021000405,53572.10540064
2023-11-25,22:30:30.000,329,11062241,13645,0,1700951429,13068.064449569989,73.46807673000148,53572.04251656001
2023-11-25,22:30:31.000,329,11062214,13765,0,1700951430,13068.044240639989,73.51037151000492,53572.08443928
2023-11-25,22:30:32.000,329,11062220,13485,0,1700951431,13068.030768019999,73.51742064000427,53572.126362
2023-11-25,22:30:33.000,329,11062260,13965,0,1700951432,13067.970141229998,73.58086280999851,53572.196233200004
2023-11-25,22:30:34.000,329,11062199,13765,0,1700951433,13067.929723369998,73.65135410999937,53572.07745216
2023-11-25,22:30:35.000,329,11062212,13405,0,1700951434,13067.754579309993,73.70774715000152,53572.147323360005
2023-11-25,22:30:36.000,329,11062186,13405,0,1700951435,13067.707425139997,73.73594366999896,53572.13334912
2023-11-25,22:30:37.000,329,11062165,13525,0,1700951436,13067.586171559997,73.77118932000303,53572.126362
2023-11-25,22:30:38.000,329,11062268,13845,0,1700951437,13067.633325729992,73.80643496999983,53572.17527184
2023-11-25,22:30:39.000,329,11062251,13765,0,1700951438,13067.552490009992,73.8275823599979,53572.2311688
2023-11-25,22:30:40.000,329,11062202,13565,0,1700951439,13067.444709049996,73.83463149000454,53572.21020744001
2023-11-25,22:30:41.000,329,11062232,13485,0,1700951440,13067.33019177999,73.84872975000326,53572.20322032
2023-11-25,22:30:42.000,329,11062254,13525,0,1700951441,13067.242619749995,73.8275823599979,53572.17527184
2023-11-25,22:30:43.000,329,11062230,13965,0,1700951442,13067.121366169995,73.77823845000239,53572.16129760001
2023-11-25,22:30:44.000,329,11062239,13605,0,1700951443,13067.08768461999,73.75709106000431,53572.18225896
2023-11-25,22:30:45.000,329,11062211,13485,0,1700951444,13066.98663996999,73.73594366999896,53572.16129760001
2023-11-25,22:30:46.000,329,11062205,13245,0,1700951445,13066.90580424999,73.72184541000024,53572.21020744001
2023-11-25,22:30:47.000,329,11062194,13685,0,1700951446,13066.838441149994,73.70774715000152,53572.15431048
2023-11-25,22:30:48.000,329,11062273,13325,0,1700951447,13066.804759599989,73.73594366999896,53572.18924608001
2023-11-25,22:30:49.000,329,11062207,13325,0,1700951448,13066.744132809989,73.73594366999896,53572.2311688
2023-11-25,22:30:50.000,329,11062201,13405,0,1700951449,13066.616142919993,73.68659976000345,53572.18225896
2023-11-25,22:30:51.000,329,11062146,13765,0,1700951450,13066.481416720002,73.7288945399996,53572.098413520005
2023-11-25,22:30:52.000,329,11062166,13685,0,1700951451,13066.434262549992,73.68659976000345,53572.07046504001
2023-11-25,22:30:53.000,329,11062210,13925,0,1700951452,13066.393844689992,73.67955063000409,53572.13334912
2023-11-25,22:30:54.000,329,11062182,13365,0,1700951453,13066.339954210001,73.63725585000066,53572.18225896
2023-11-25,22:30:55.000,329,11062203,13805,0,1700951454,13066.205228009996,73.61610846000258,53572.14033624001
2023-11-25,22:30:56.000,329,11062195,13525,0,1700951455,13066.131128599991,73.60201020000386,53572.10540064
2023-11-25,22:30:57.000,329,11062230,13205,0,1700951456,13065.98966608999,73.63725585000066,53572.098413520005
2023-11-25,22:30:58.000,329,11062184,13685,0,1700951457,13065.86841250999,73.64430498000002,53572.10540064
2023-11-25,22:30:59.000,329,11062213,13685,0,1700951458,13065.740422619994,73.6302067200013,53572.07046504001
2023-11-25,22:31:00.000,329,11062194,13685,0,1700951459,13065.558542249993,73.67250150000473,53571.95168400001
2023-11-25,22:31:01.000,329,11062184,13645,0,1700951460,13065.437288669993,73.66545236999809,53571.90277416001
2023-11-25,22:31:02.000,329,11062189,13765,0,1700951461,13065.444024979988,73.6302067200013,53572.04251656001
2023-11-25,22:31:03.000,329,11062172,13605,0,1700951462,13065.309298779997,73.65840323999873,53571.99360672001
2023-11-25,22:31:04.000,329,11062244,13725,0,1700951463,13065.208254129997,73.64430498000002,53572.000593840006
2023-11-25,22:31:05.000,329,11062236,14045,0,1700951464,13065.039846380001,73.64430498000002,53571.90277416001
2023-11-25,22:31:06.000,329,11062201,13485,0,1700951465,13064.972483279991,73.62315759000194,53571.93770976
2023-11-25,22:31:07.000,329,11062246,13405,0,1700951466,13064.9185928,73.56676454999979,53571.9167484
2023-11-25,22:31:08.000,329,11062220,13845,0,1700951467,13064.783866599995,73.57381367999915,53571.92373552001
2023-11-25,22:31:09.000,329,11062202,13565,0,1700951468,13064.662613019995,73.53856803000235,53571.95867112
2023-11-25,22:31:10.000,329,11062187,13725,0,1700951469,13064.59524992,73.49627324999892,53571.90277416001
2023-11-25,22:31:11.000,329,11062225,13685,0,1700951470,13064.48746895999,73.46807673000148,53571.881812800006
2023-11-25,22:31:12.000,329,11062249,13765,0,1700951471,13064.460523719994,73.43988021000405,53571.930722640005
2023-11-25,22:31:13.000,329,11062235,13525,0,1700951472,13064.372951689998,73.36233978000382,53572.00758096
2023-11-25,22:31:14.000,329,11062212,13565,0,1700951473,13064.244961799988,73.35529065000446,53571.99360672001
2023-11-25,22:31:15.000,329,11062244,14045,0,1700951474,13064.130444529997,73.32709412999975,53571.87482568001
2023-11-25,22:31:16.000,329,11062246,13765,0,1700951475,13063.988982019997,73.31299587000103,53571.86783856
2023-11-25,22:31:17.000,329,11062186,13565,0,1700951476,13063.935091539992,73.34119238999847,53571.93770976
2023-11-25,22:31:18.000,329,11062196,13805,0,1700951477,13063.847519509996,73.32004500000039,53572.03552944
2023-11-25,22:31:19.000,329,11062195,13605,0,1700951478,13063.746474859996,73.30594674000167,53571.97264536001
2023-11-25,22:31:20.000,329,11062233,13925,0,1700951479,13063.59153972999,73.27775022000424,53571.9167484
2023-11-25,22:31:21.000,329,11062237,13725,0,1700951480,13063.35576888,73.30594674000167,53571.82591584001
2023-11-25,22:31:22.000,329,11062275,13485,0,1700951481,13063.227778989989,73.32004500000039,53571.83989008
2023-11-25,22:31:23.000,329,11062221,13565,0,1700951482,13063.126734339989,73.34824151999783,53571.83989008
2023-11-25,22:31:24.000,329,11062234,13485,0,1700951483,13062.998744449993,73.39758543000062,53571.81892872
2023-11-25,22:31:25.000,329,11062244,13685,0,1700951484,13062.816864079992,73.46102760000213,53571.714121920006
2023-11-25,22:31:26.000,329,11062251,13405,0,1700951485,13062.742764670002,73.50332237999828,53571.72110904
2023-11-25,22:31:27.000,329,11062218,13685,0,1700951486,13062.682137880001,73.51742064000427,53571.8468772
2023-11-25,22:31:28.000,329,11062219,13405,0,1700951487,13062.601302160001,73.55971542000043,53571.79098024
2023-11-25,22:31:29.000,329,11062316,13565,0,1700951488,13062.527202749996,73.58791193999787,53571.77001888
2023-11-25,22:31:30.000,329,11062284,13605,0,1700951489,13062.41942179,73.60201020000386,53571.65123784
2023-11-25,22:31:31.000,329,11062235,13885,0,1700951490,13062.39247654999,73.64430498000002,53571.67918632
2023-11-25,22:31:32.000,329,11062278,13365,0,1700951491,13062.345322379995,73.67955063000409,53571.62328936
2023-11-25,22:31:33.000,329,11062216,13805,0,1700951492,13062.27122296999,73.75709106000431,53571.63726360001
2023-11-25,22:31:34.000,329,11062251,13685,0,1700951493,13062.19038724999,73.81348409999919,53571.51848256001
2023-11-25,22:31:35.000,329,11062253,13645,0,1700951494,13062.1567057,73.83463149000454,53571.55341816
2023-11-25,22:31:36.000,329,11062230,13685,0,1700951495,13062.163442009994,73.8769262700007,53571.546431040006
2023-11-25,22:31:37.000,329,11062173,13805,0,1700951496,13062.06913366999,73.92627018000348,53571.51848256001
2023-11-25,22:31:38.000,329,11062250,13725,0,1700951497,13061.914198539998,73.91922105000413,53571.46957272001
2023-11-25,22:31:39.000,329,11062210,13485,0,1700951498,13061.826626509988,73.96151583000028,53571.43463712
2023-11-25,22:31:40.000,329,11062192,13405,0,1700951499,13061.624537210002,73.94741757000156,53571.38572728
2023-11-25,22:31:41.000,329,11062221,13765,0,1700951500,13061.489811009997,73.95446670000092,53571.34380456
2023-11-25,22:31:42.000,329,11062263,13525,0,1700951501,13061.422447910001,73.8769262700007,53571.46957272001
2023-11-25,22:31:43.000,329,11062164,13605,0,1700951502,13061.294458019991,73.86282801000198,53571.39970152001
2023-11-25,22:31:44.000,329,11062222,13685,0,1700951503,13061.09910503,73.84872975000326,53571.378740160006
2023-11-25,22:31:45.000,329,11062232,13885,0,1700951504,13061.025005619995,73.83463149000454,53571.32284320001
2023-11-25,22:31:46.000,329,11062229,13805,0,1700951505,13060.82965262999,73.79938584000047,53571.2180364
2023-11-25,22:31:47.000,329,11062197,13885,0,1700951506,13060.728607979989,73.80643496999983,53571.24598488
2023-11-25,22:31:48.000,329,11062237,13565,0,1700951507,13060.499573439993,73.78528758000175,53571.18310080001
2023-11-25,22:31:49.000,329,11062187,13725,0,1700951508,13060.445682960002,73.79233671000111,53571.13419096001
2023-11-25,22:31:50.000,329,11062238,13765,0,1700951509,13060.297484139992,73.79233671000111,53571.09925536
2023-11-25,22:31:51.000,329,11062228,13565,0,1700951510,13060.182966870001,73.78528758000175,53571.08528112001
2023-11-25,22:31:52.000,329,11062172,13245,0,1700951511,13060.028031739996,73.77823845000239,53571.10624248
2023-11-25,22:31:53.000,329,11062245,13725,0,1700951512,13059.987613879995,73.77118932000303,53571.06431976001
2023-11-25,22:31:54.000,329,11062209,13365,0,1700951513,13059.825942439995,73.81348409999919,53570.98746144001
2023-11-25,22:31:55.000,329,11062249,13725,0,1700951514,13059.603644209994,73.79938584000047,53570.86868040001
2023-11-25,22:31:56.000,329,11062214,13845,0,1700951515,13059.549753729989,73.81348409999919,53570.84073192
2023-11-25,22:31:57.000,329,11062207,13565,0,1700951516,13059.502599559994,73.8769262700007,53570.84771904001
2023-11-25,22:31:58.000,329,11062178,13525,0,1700951517,13059.441972769993,73.91217192000477,53570.81977056001
2023-11-25,22:31:59.000,329,11062248,13525,0,1700951518,13059.354400739998,73.91217192000477,53570.81278344
2023-11-25,22:32:00.000,329,11062238,13845,0,1700951519,13059.293773949998,73.98266321999836,53570.78483496
2023-11-25,22:32:01.000,329,11062209,13765,0,1700951520,13059.206201920002,74.00381061000371,53570.64509256
2023-11-25,22:32:02.000,329,11062233,13605,0,1700951521,13059.159047749992,74.05315451999923,53570.67304104
2023-11-25,22:32:03.000,329,11062200,13685,0,1700951522,13059.084948340002,74.06020364999858,53570.51233728001
2023-11-25,22:32:04.000,329,11062185,13645,0,1700951523,13059.004112620001,74.09544930000266,53570.44246608001
2023-11-25,22:32:05.000,329,11062220,13645,0,1700951524,13058.930013209996,74.09544930000266,53570.4494532
2023-11-25,22:32:06.000,329,11062226,13765,0,1700951525,13058.970431069996,74.18003886000224,53570.51233728001
2023-11-25,22:32:07.000,329,11062176,13405,0,1700951526,13059.024321550001,74.20823537999968,53570.46342744001
2023-11-25,22:32:08.000,329,11062197,13405,0,1700951527,13059.044530480001,74.24348103000375,53570.44246608001
2023-11-25,22:32:09.000,329,11062197,13525,0,1700951528,13059.017585239992,74.21528450999904,53570.38656912
2023-11-25,22:32:10.000,329,11062203,13605,0,1700951529,13059.004112620001,74.25053016000311,53570.38656912
2023-11-25,22:32:11.000,329,11062222,13565,0,1700951530,13058.956958449991,74.34216885000205,53570.323685040006
2023-11-25,22:32:12.000,329,11062193,13845,0,1700951531,13058.970431069996,74.32807059000334,53570.372594880006
2023-11-25,22:32:13.000,329,11062208,14165,0,1700951532,13058.950222139996,74.433807540001,53570.33067216
2023-11-25,22:32:14.000,329,11062242,13405,0,1700951533,13058.84244118,74.44085667000036,53570.28874944
2023-11-25,22:32:15.000,329,11062169,13605,0,1700951534,13058.876122729991,74.4972497100025,53570.23285248
2023-11-25,22:32:16.000,329,11062219,13405,0,1700951535,13058.936749519991,74.51134797000122,53570.27477520001
2023-11-25,22:32:17.000,329,11062245,13885,0,1700951536,13058.930013209996,74.57479014000273,53570.21887824
2023-11-25,22:32:18.000,329,11062220,13565,0,1700951537,13058.916540589991,74.56069188000401,53570.21189112
2023-11-25,22:32:19.000,329,11062224,13365,0,1700951538,13058.943485830001,74.61708491999889,53570.204904000006
2023-11-25,22:32:20.000,329,11062227,13685,0,1700951539,13058.916540589991,74.62413404999825,53570.09311008
2023-11-25,22:32:21.000,329,11062203,13485,0,1700951540,13058.923276900001,74.67347796000104,53570.12105856
2023-11-25,22:32:22.000,329,11062212,13645,0,1700951541,13059.044530480001,74.71577274000447,53570.12804568001
2023-11-25,22:32:23.000,329,11062204,13325,0,1700951542,13059.064739410001,74.7933131700047,53570.1000972
2023-11-25,22:32:24.000,329,11062246,13405,0,1700951543,13059.152311439997,74.80036230000405,53570.10708432001
2023-11-25,22:32:25.000,329,11062216,13765,0,1700951544,13059.132102509997,74.83560795000085,53570.00926464001
2023-11-25,22:32:26.000,329,11062242,13885,0,1700951545,13059.138838819992,74.90609925000172,53570.00926464001
2023-11-25,22:32:27.000,329,11062213,13605,0,1700951546,13059.199465609992,74.94839402999787,53569.988303280006
2023-11-25,22:32:28.000,329,11062237,13565,0,1700951547,13059.307246570002,74.89905012000236,53570.00926464001
2023-11-25,22:32:29.000,329,11062195,13605,0,1700951548,13059.307246570002,74.98363968000194,53570.00227752
2023-11-25,22:32:30.000,329,11062173,13565,0,1700951549,13059.313982879998,75.01183619999938,53569.98131616001
2023-11-25,22:32:31.000,329,11062182,13605,0,1700951550,13059.374609669998,75.01183619999938,53569.90445784
2023-11-25,22:32:32.000,329,11062178,13645,0,1700951551,13059.421763839993,75.09642575999897,53569.89048360001
2023-11-25,22:32:33.000,329,11062123,13845,0,1700951552,13059.522808489994,75.0893766299996,53569.93939344001
2023-11-25,22:32:34.000,329,11062232,13845,0,1700951553,13059.536281109999,75.10347488999832,53569.9254192
2023-11-25,22:32:35.000,329,11062201,13485,0,1700951554,13059.543017419994,75.17396618999919,53569.89747072
2023-11-25,22:32:36.000,329,11062190,13485,0,1700951555,13059.637325759999,75.20921184000326,53569.848560880004
2023-11-25,22:32:37.000,329,11062206,13685,0,1700951556,13059.71816148,75.27970314000413,53569.87650936
2023-11-25,22:32:38.000,329,11062161,13765,0,1700951557,13059.866360299995,75.27970314000413,53569.869522240006
2023-11-25,22:32:39.000,329,11062212,13605,0,1700951558,13059.91351446999,75.34314530999836,53569.89747072
2023-11-25,22:32:40.000,329,11062184,13245,0,1700951559,13060.06171329,75.39248922000115,53569.93939344001
2023-11-25,22:32:41.000,329,11062190,13605,0,1700951560,13060.068449599996,75.49117703999946,53569.855548
2023-11-25,22:32:42.000,329,11062228,13405,0,1700951561,13060.156021629991,75.50527529999817,53569.88349648
2023-11-25,22:32:43.000,329,11062241,14045,0,1700951562,13060.209912109996,75.61101225000311,53569.89747072
2023-11-25,22:32:44.000,329,11062209,13565,0,1700951563,13060.277275209992,75.61806138000247,53569.88349648
2023-11-25,22:32:45.000,329,11062171,13645,0,1700951564,13060.337901999992,75.73789658999885,53569.86253512001
2023-11-25,22:32:46.000,329,11062209,13405,0,1700951565,13060.385056170002,75.8295352799978,53569.88349648
2023-11-25,22:32:47.000,329,11062212,13885,0,1700951566,13060.526518680002,75.86478093000187,53569.96035480001
2023-11-25,22:32:48.000,329,11062254,13645,0,1700951567,13060.607354399988,75.92822310000338,53569.94638056
2023-11-25,22:32:49.000,329,11062246,13805,0,1700951568,13060.587145469988,76.01986179000232,53569.97432904
2023-11-25,22:32:50.000,329,11062230,13365,0,1700951569,13060.641035949993,76.09740222000255,53569.93240632
2023-11-25,22:32:51.000,329,11062232,13485,0,1700951570,13060.580409159993,76.1537952600047,53569.91144496001
2023-11-25,22:32:52.000,329,11062246,13765,0,1700951571,13060.593881779998,76.25953221000236,53569.93939344001
2023-11-25,22:32:53.000,329,11062218,13925,0,1700951572,13060.600618089993,76.30182698999852,53570.037213120006
2023-11-25,22:32:54.000,329,11062185,13685,0,1700951573,13060.667981189988,76.35822003000067,53570.04420024
2023-11-25,22:32:55.000,329,11062170,13525,0,1700951574,13060.667981189988,76.4005148100041,53570.00926464001
2023-11-25,22:32:56.000,329,11062164,13565,0,1700951575,13060.614090709998,76.47100610999769,53569.97432904
2023-11-25,22:32:57.000,329,11062189,13645,0,1700951576,13060.661244879993,76.52035002000048,53570.016251760004
2023-11-25,22:32:58.000,329,11062230,13525,0,1700951577,13060.654508569998,76.56969393000327,53570.07214872
2023-11-25,22:32:59.000,329,11062223,13405,0,1700951578,13060.566936540003,76.60493958000006,53570.04420024
2023-11-25,22:33:00.000,329,11062147,13805,0,1700951579,13060.486100820002,76.60493958000006,53569.93240632
2023-11-25,22:33:01.000,329,11062161,13525,0,1700951580,13060.445682960002,76.64018523000414,53569.94638056
2023-11-25,22:33:02.000,329,11062175,13885,0,1700951581,13060.486100820002,76.65428349000285,53569.98131616001
2023-11-25,22:33:03.000,329,11062163,13765,0,1700951582,13060.452419269997,76.66133262000221,53570.05817448001
2023-11-25,22:33:04.000,329,11062223,13405,0,1700951583,13060.445682960002,76.65428349000285,53570.037213120006
2023-11-25,22:33:05.000,329,11062252,13485,0,1700951584,13060.371583549997,76.63313610000478,53570.03022600001
2023-11-25,22:33:06.000,329,11062234,13765,0,1700951585,13060.405265100002,76.66838175000157,53569.9952904
2023-11-25,22:33:07.000,329,11062215,13725,0,1700951586,13060.405265100002,76.62608696999814,53569.94638056
2023-11-25,22:33:08.000,329,11062229,13605,0,1700951587,13060.418737719992,76.61198870999942,53570.03022600001
2023-11-25,22:33:09.000,329,11062229,13485,0,1700951588,13060.391792479997,76.65428349000285,53569.96035480001
2023-11-25,22:33:10.000,329,11062197,13645,0,1700951589,13060.385056170002,76.64018523000414,53569.91144496001
2023-11-25,22:33:11.000,329,11062253,13645,0,1700951590,13060.344638310002,76.61903783999878,53569.93240632
2023-11-25,22:33:12.000,329,11062245,13685,0,1700951591,13060.364847240002,76.61198870999942,53569.96035480001
2023-11-25,22:33:13.000,329,11062239,13725,0,1700951592,13060.317693069992,76.62608696999814,53569.98131616001
2023-11-25,22:33:14.000,329,11062220,13485,0,1700951593,13060.277275209992,76.66133262000221,53569.98131616001
2023-11-25,22:33:15.000,329,11062243,13565,0,1700951594,13060.230121039996,76.68248001000029,53569.9254192
2023-11-25,22:33:16.000,329,11062249,13725,0,1700951595,13060.216648419992,76.68248001000029,53569.95336768
2023-11-25,22:33:17.000,329,11062196,13445,0,1700951596,13060.243593660001,76.70362739999837,53569.9952904
2023-11-25,22:33:18.000,329,11062170,13805,0,1700951597,13060.277275209992,76.70362739999837,53570.00227752
2023-11-25,22:33:19.000,329,11062247,13925,0,1700951598,13060.270538899997,76.66838175000157,53570.037213120006
2023-11-25,22:33:20.000,329,11062163,13365,0,1700951599,13060.236857349992,76.67543088000093,53570.02323888
2023-11-25,22:33:21.000,329,11062151,13565,0,1700951600,13060.176230559991,76.70362739999837,53569.89747072
2023-11-25,22:33:22.000,329,11062226,13725,0,1700951601,13060.182966870001,76.71067652999773,53569.9952904
2023-11-25,22:33:23.000,329,11062197,13485,0,1700951602,13060.196439489991,76.71067652999773,53569.98131616001
2023-11-25,22:33:24.000,329,11062194,13725,0,1700951603,13060.182966870001,76.68248001000029,53570.037213120006
2023-11-25,22:33:25.000,329,11062205,13565,0,1700951604,13060.129076389996,76.66838175000157,53569.98131616001
2023-11-25,22:33:26.000,329,11062223,13925,0,1700951605,13060.169494249996,76.68248001000029,53569.98131616001
2023-11-25,22:33:27.000,329,11062200,13725,0,1700951606,13060.236857349992,76.60493958000006,53570.0651616
2023-11-25,22:33:28.000,329,11062236,13765,0,1700951607,13060.209912109996,76.5978904500007,53570.07913584001
2023-11-25,22:33:29.000,329,11062179,13245,0,1700951608,13060.203175800001,76.57674306000263,53570.07913584001
2023-11-25,22:33:30.000,329,11062198,13565,0,1700951609,13060.236857349992,76.54149740999856,53570.03022600001
2023-11-25,22:33:31.000,329,11062245,13485,0,1700951610,13060.216648419992,76.52739914999984,53570.03022600001
2023-11-25,22:33:32.000,329,11062241,13645,0,1700951611,13060.196439489991,76.47805524000432,53570.02323888
2023-11-25,22:33:33.000,329,11062198,13685,0,1700951612,13060.277275209992,76.42871133000153,53570.086122960005
2023-11-25,22:33:34.000,329,11062201,13845,0,1700951613,13060.270538899997,76.39346568000474,53570.16298128
2023-11-25,22:33:35.000,329,11062239,13605,0,1700951614,13060.304220450002,76.37231828999938,53570.183942640004
2023-11-25,22:33:36.000,329,11062230,13605,0,1700951615,13060.270538899997,76.33002351000323,53570.135032800004
2023-11-25,22:33:37.000,329,11062176,13365,0,1700951616,13060.371583549997,76.30887611999788,53570.17695552001
2023-11-25,22:33:38.000,329,11062220,13565,0,1700951617,13060.432210339997,76.30182698999852,53570.24682672001
2023-11-25,22:33:39.000,329,11062233,13525,0,1700951618,13060.445682960002,76.2877287299998,53570.17695552001
2023-11-25,22:33:40.000,329,11062139,13605,0,1700951619,13060.533254989998,76.2877287299998,53570.19791688001
2023-11-25,22:33:41.000,329,11062175,13845,0,1700951620,13060.553463919998,76.28067960000044,53570.17695552001
2023-11-25,22:33:42.000,329,11062174,13685,0,1700951621,13060.701662739993,76.31592525000451,53570.29573656001
2023-11-25,22:33:43.000,329,11062191,13845,0,1700951622,13060.816180009999,76.32297438000387,53570.33765928
2023-11-25,22:33:44.000,329,11062236,13805,0,1700951623,13060.93743359,76.35822003000067,53570.372594880006
2023-11-25,22:33:45.000,329,11062195,13765,0,1700951624,13060.97785145,76.34412177000195,53570.35862064
2023-11-25,22:33:46.000,329,11062192,13565,0,1700951625,13061.01153299999,76.37231828999938,53570.31669792001
2023-11-25,22:33:47.000,329,11062254,13645,0,1700951626,13061.11257764999,76.39346568000474,53570.4494532
2023-11-25,22:33:48.000,329,11062194,13445,0,1700951627,13061.166468129995,76.35822003000067,53570.47740168
2023-11-25,22:33:49.000,329,11062207,13525,0,1700951628,13061.21362229999,76.41461307000282,53570.53329864001
2023-11-25,22:33:50.000,329,11062238,13845,0,1700951629,13061.19341336999,76.40756394000346,53570.47740168
2023-11-25,22:33:51.000,329,11062187,13645,0,1700951630,13061.17320443999,76.36526916000003,53570.53329864001
2023-11-25,22:33:52.000,329,11062155,13445,0,1700951631,13061.247303849996,76.33707264000259,53570.63111832001
2023-11-25,22:33:53.000,329,11062246,13685,0,1700951632,13061.247303849996,76.33707264000259,53570.66605392
2023-11-25,22:33:54.000,329,11062210,13765,0,1700951633,13061.267512779996,76.33002351000323,53570.65207968001
2023-11-25,22:33:55.000,329,11062267,13565,0,1700951634,13061.307930639996,76.35822003000067,53570.687015280004
2023-11-25,22:33:56.000,329,11062186,13605,0,1700951635,13061.307930639996,76.34412177000195,53570.6940024
2023-11-25,22:33:57.000,329,11062210,13485,0,1700951636,13061.395502669991,76.32297438000387,53570.81278344
2023-11-25,22:33:58.000,329,11062242,13845,0,1700951637,13061.469602079997,76.35822003000067,53570.88265464
2023-11-25,22:33:59.000,329,11062235,13765,0,1700951638,13061.523492560002,76.33002351000323,53570.875667520006
2023-11-25,22:34:00.000,329,11062210,13925,0,1700951639,13061.617800899992,76.32297438000387,53570.9385516
2023-11-25,22:34:01.000,329,11062232,13565,0,1700951640,13061.638009829992,76.252483080003,53570.84771904001
2023-11-25,22:34:02.000,329,11062160,13925,0,1700951641,13061.685164000002,76.25953221000236,53570.94553872001
2023-11-25,22:34:03.000,329,11062239,13805,0,1700951642,13061.732318169998,76.21018829999957,53570.994448560006
2023-11-25,22:34:04.000,329,11062211,13525,0,1700951643,13061.806417579988,76.1890409100015,53571.01540992001
2023-11-25,22:34:05.000,329,11062200,13565,0,1700951644,13061.806417579988,76.21723742999893,53571.00143568
2023-11-25,22:34:06.000,329,11062221,13365,0,1700951645,13061.887253299989,76.18199178000214,53571.05034552
2023-11-25,22:34:07.000,329,11062236,13645,0,1700951646,13061.995034259999,76.1537952600047,53571.16912656
2023-11-25,22:34:08.000,329,11062227,13605,0,1700951647,13062.021979499994,76.11150048000127,53571.162139440006
2023-11-25,22:34:09.000,329,11062253,13285,0,1700951648,13062.04892473999,76.16084439000406,53571.211049280006
2023-11-25,22:34:10.000,329,11062191,13725,0,1700951649,13062.13649677,76.1396969999987,53571.2180364
2023-11-25,22:34:11.000,329,11062202,13765,0,1700951650,13062.163442009994,76.1396969999987,53571.16912656
2023-11-25,22:34:12.000,329,11062236,13325,0,1700951651,13062.1567057,76.11150048000127,53571.20406216001
2023-11-25,22:34:13.000,329,11062191,13525,0,1700951652,13062.244277729995,76.14674612999806,53571.28092048001
2023-11-25,22:34:14.000,329,11062213,13565,0,1700951653,13062.365531309995,76.16789352000342,53571.32284320001
2023-11-25,22:34:15.000,329,11062181,13645,0,1700951654,13062.43963072,76.18199178000214,53571.2879076
2023-11-25,22:34:16.000,329,11062155,13885,0,1700951655,13062.466575959996,76.21723742999893,53571.29489472
2023-11-25,22:34:17.000,329,11062189,13685,0,1700951656,13062.527202749996,76.22428655999829,53571.378740160006
2023-11-25,22:34:18.000,329,11062223,13525,0,1700951657,13062.628247399996,76.24543395000364,53571.3927144
2023-11-25,22:34:19.000,329,11062234,13485,0,1700951658,13062.648456329996,76.28067960000044,53571.476559840004
2023-11-25,22:34:20.000,329,11062190,13445,0,1700951659,13062.661928950001,76.29477785999916,53571.378740160006
2023-11-25,22:34:21.000,329,11062259,13525,0,1700951660,13062.702346810001,76.33002351000323,53571.40668864
2023-11-25,22:34:22.000,329,11062220,13445,0,1700951661,13062.864018250002,76.3511709000013,53571.546431040006
2023-11-25,22:34:23.000,329,11062197,13365,0,1700951662,13062.938117659993,76.35822003000067,53571.58835376001
2023-11-25,22:34:24.000,329,11062167,13525,0,1700951663,13063.052634929998,76.37231828999938,53571.62328936
2023-11-25,22:34:25.000,329,11062219,13485,0,1700951664,13063.072843859998,76.40756394000346,53571.60931512
2023-11-25,22:34:26.000,329,11062202,13765,0,1700951665,13063.140206959994,76.47100610999769,53571.58835376001
2023-11-25,22:34:27.000,329,11062241,13605,0,1700951666,13063.180624819994,76.44280959000025,53571.63726360001
2023-11-25,22:34:28.000,329,11062198,13565,0,1700951667,13063.28840577999,76.41461307000282,53571.693160560004
2023-11-25,22:34:29.000,329,11062191,13525,0,1700951668,13063.342296259994,76.43576046000089,53571.68617344001
2023-11-25,22:34:30.000,329,11062121,13685,0,1700951669,13063.32882363999,76.45690784999897,53571.67918632
2023-11-25,22:34:31.000,329,11062242,13565,0,1700951670,13063.443340909995,76.42166220000217,53571.714121920006
2023-11-25,22:34:32.000,329,11062180,13525,0,1700951671,13063.544385559995,76.45690784999897,53571.79796736
2023-11-25,22:34:33.000,329,11062241,13885,0,1700951672,13063.584803419995,76.44280959000025,53571.79098024
2023-11-25,22:34:34.000,329,11062251,13685,0,1700951673,13063.6386939,76.41461307000282,53571.79098024
2023-11-25,22:34:35.000,329,11062218,13885,0,1700951674,13063.645430209996,76.43576046000089,53571.79098024
2023-11-25,22:34:36.000,329,11062160,13165,0,1700951675,13063.69258437999,76.42166220000217,53571.777006
2023-11-25,22:34:37.000,329,11062232,13765,0,1700951676,13063.753211169991,76.44280959000025,53571.81892872
2023-11-25,22:34:38.000,329,11062205,13245,0,1700951677,13063.827310579996,76.42166220000217,53571.8468772
2023-11-25,22:34:39.000,329,11062221,13605,0,1700951678,13063.860992130001,76.45690784999897,53571.81892872
2023-11-25,22:34:40.000,329,11062193,13645,0,1700951679,13063.962036780002,76.37231828999938,53571.89578704
2023-11-25,22:34:41.000,329,11062259,13525,0,1700951680,13063.908146299997,76.41461307000282,53571.78399312001
2023-11-25,22:34:42.000,329,11062179,13645,0,1700951681,13064.022663570002,76.40756394000346,53571.86783856
2023-11-25,22:34:43.000,329,11062166,13725,0,1700951682,13064.090026669997,76.34412177000195,53571.930722640005
2023-11-25,22:34:44.000,329,11062155,13685,0,1700951683,13064.211280249998,76.3864165499981,53571.930722640005
2023-11-25,22:34:45.000,329,11062163,13605,0,1700951684,13064.251698109998,76.37936741999874,53571.89578704
2023-11-25,22:34:46.000,329,11062267,13645,0,1700951685,13064.406633239989,76.37936741999874,53571.95867112
2023-11-25,22:34:47.000,329,11062170,13765,0,1700951686,13064.541359439994,76.37231828999938,53571.96565824
2023-11-25,22:34:48.000,329,11062215,13605,0,1700951687,13064.64914039999,76.40756394000346,53571.96565824
2023-11-25,22:34:49.000,329,11062268,13725,0,1700951688,13064.703030879995,76.44985871999961,53572.028542320004
2023-11-25,22:34:50.000,329,11062235,13925,0,1700951689,13064.824284459995,76.43576046000089,53571.95867112
2023-11-25,22:34:51.000,329,11062180,13365,0,1700951690,13064.783866599995,76.49215350000304,53571.92373552001
2023-11-25,22:34:52.000,329,11062172,13845,0,1700951691,13064.95901066,76.52035002000048,53571.92373552001
2023-11-25,22:34:53.000,329,11062168,13645,0,1700951692,13065.093736859992,76.5344482799992,53572.000593840006
2023-11-25,22:34:54.000,329,11062167,13765,0,1700951693,13065.255408299992,76.54854653999791,53571.9866196
2023-11-25,22:34:55.000,329,11062199,13485,0,1700951694,13065.383398190002,76.56264480000391,53571.979632480005
2023-11-25,22:34:56.000,329,11062190,13565,0,1700951695,13065.511388079998,76.55559567000455,53572.02155520001
2023-11-25,22:34:57.000,329,11062258,13325,0,1700951696,13065.646114279989,76.59084132000135,53572.00758096
2023-11-25,22:34:58.000,329,11062233,13325,0,1700951697,13065.83473096,76.60493958000006,53572.07745216
2023-11-25,22:34:59.000,329,11062173,13725,0,1700951698,13065.982929779995,76.61198870999942,53572.028542320004
2023-11-25,22:35:00.000,329,11062191,13605,0,1700951699,13066.05029287999,76.63313610000478,53571.97264536001
2023-11-25,22:35:01.000,329,11062235,13605,0,1700951700,13066.252382179991,76.62608696999814,53572.000593840006
2023-11-25,22:35:02.000,329,11062230,13725,0,1700951701,13066.454471479992,76.60493958000006,53572.10540064
2023-11-25,22:35:03.000,329,11062248,13805,0,1700951702,13066.643088159988,76.63313610000478,53572.18225896
2023-11-25,22:35:04.000,329,11062216,13845,0,1700951703,13066.818232219994,76.60493958000006,53572.17527184
2023-11-25,22:35:05.000,329,11062201,13685,0,1700951704,13066.939485799994,76.58379219000199,53572.147323360005
2023-11-25,22:35:06.000,329,11062217,13325,0,1700951705,13067.121366169995,76.57674306000263,53572.147323360005
2023-11-25,22:35:07.000,329,11062177,13525,0,1700951706,13067.30998284999,76.54854653999791,53572.098413520005
2023-11-25,22:35:08.000,329,11062195,13445,0,1700951707,13067.552490009992,76.52739914999984,53572.18225896
2023-11-25,22:35:09.000,329,11062208,13485,0,1700951708,13067.700688830002,76.50625176000176,53572.168284720006
2023-11-25,22:35:10.000,329,11062225,14085,0,1700951709,13067.990350159998,76.52739914999984,53572.2311688
2023-11-25,22:35:11.000,329,11062284,13685,0,1700951710,13068.21264839,76.52739914999984,53572.315014240005
2023-11-25,22:35:12.000,329,11062171,13685,0,1700951711,13068.441682929995,76.51330089000112,53572.363924080004
2023-11-25,22:35:13.000,329,11062241,13405,0,1700951712,13068.677453780001,76.5344482799992,53572.35693696001
2023-11-25,22:35:14.000,329,11062199,13405,0,1700951713,13068.919960940002,76.48510437000368,53572.335975600006
2023-11-25,22:35:15.000,329,11062241,13765,0,1700951714,13069.115313929993,76.5344482799992,53572.363924080004
2023-11-25,22:35:16.000,329,11062165,13685,0,1700951715,13069.371293709999,76.52739914999984,53572.34994984
2023-11-25,22:35:17.000,329,11062224,13645,0,1700951716,13069.68790027999,76.50625176000176,53572.46174376
2023-11-25,22:35:18.000,329,11062207,13485,0,1700951717,13069.930407439992,76.52035002000048,53572.5106536
2023-11-25,22:35:19.000,329,11062202,13485,0,1700951718,13070.226805079998,76.49215350000304,53572.59449904001
2023-11-25,22:35:20.000,329,11062200,13765,0,1700951719,13070.428894379998,76.51330089000112,53572.601486160005
2023-11-25,22:35:21.000,329,11062186,13845,0,1700951720,13070.61077475,76.54854653999791,53572.6154604
2023-11-25,22:35:22.000,329,11062266,13605,0,1700951721,13070.95432656,76.55559567000455,53572.650396000005
2023-11-25,22:35:23.000,329,11062227,13485,0,1700951722,13071.196833720001,76.57674306000263,53572.72725432
2023-11-25,22:35:24.000,329,11062208,13765,0,1700951723,13071.439340880002,76.61198870999942,53572.74821568
2023-11-25,22:35:25.000,329,11062221,13165,0,1700951724,13071.661639109989,76.66133262000221,53572.7552028
2023-11-25,22:35:26.000,329,11062262,13645,0,1700951725,13071.96477305999,76.70362739999837,53572.87398384
2023-11-25,22:35:27.000,329,11062221,13885,0,1700951726,13072.281379629996,76.68952913999965,53572.95084216
2023-11-25,22:35:28.000,329,11062224,13565,0,1700951727,13072.517150480002,76.7811678299986,53573.02071336
2023-11-25,22:35:29.000,329,11062238,13405,0,1700951728,13072.766393949998,76.80231522000395,53573.09058456
2023-11-25,22:35:30.000,329,11062210,13365,0,1700951729,13073.029110039999,76.83051174000138,53573.0696232
2023-11-25,22:35:31.000,329,11062199,13485,0,1700951730,13073.197517789995,76.87985565000417,53573.07661032001
2023-11-25,22:35:32.000,329,11062256,13845,0,1700951731,13073.40634339999,76.93624868999905,53573.153468640005
2023-11-25,22:35:33.000,329,11062186,13805,0,1700951732,13073.696004730002,76.9573960800044,53573.26526256001
2023-11-25,22:35:34.000,329,11062216,13605,0,1700951733,13073.951984509993,76.97854347000248,53573.29321104001
2023-11-25,22:35:35.000,329,11062181,13245,0,1700951734,13074.160810119989,77.02788737999799,53573.41199208001
2023-11-25,22:35:36.000,329,11062233,13565,0,1700951735,13074.315745249995,77.07018216000142,53573.42596632
2023-11-25,22:35:37.000,329,11062249,13525,0,1700951736,13074.58519764999,77.08428042000014,53573.47487616
2023-11-25,22:35:38.000,329,11062163,13565,0,1700951737,13074.753605400001,77.14067346000229,53573.50981176001
2023-11-25,22:35:39.000,329,11062224,13325,0,1700951738,13074.935485770002,77.17591910999909,53573.62859280001
2023-11-25,22:35:40.000,329,11062176,13645,0,1700951739,13075.070211969993,77.23231215000123,53573.607631440005
2023-11-25,22:35:41.000,329,11062185,13645,0,1700951740,13075.225147099998,77.27460693000467,53573.656541280005
2023-11-25,22:35:42.000,329,11062215,13845,0,1700951741,13075.42050008999,77.3028034500021,53573.81724504001
2023-11-25,22:35:43.000,329,11062209,13245,0,1700951742,13075.56869891,77.30985258000146,53573.86615488001
2023-11-25,22:35:44.000,329,11062215,13485,0,1700951743,13075.74384296999,77.31690171000082,53573.873142000004
2023-11-25,22:35:45.000,329,11062226,13725,0,1700951744,13075.797733449996,77.32395084000018,53573.894103360006
2023-11-25,22:35:46.000,329,11062191,13565,0,1700951745,13075.79099714,77.33099996999954,53573.88012912
2023-11-25,22:35:47.000,329,11062228,13725,0,1700951746,13075.932459650001,77.30985258000146,53573.943013200005
2023-11-25,22:35:48.000,329,11062219,13485,0,1700951747,13076.020031679996,77.28870519000338,53573.991923040005
2023-11-25,22:35:49.000,329,11062248,13605,0,1700951748,13076.181703119997,77.28165606000402,53574.110704080005
2023-11-25,22:35:50.000,329,11062203,13405,0,1700951749,13076.201912049997,77.28165606000402,53574.04782
2023-11-25,22:35:51.000,329,11062210,13605,0,1700951750,13076.424210279998,77.2393612800006,53574.09672984
2023-11-25,22:35:52.000,329,11062175,13565,0,1700951751,13076.599354339989,77.1900173699978,53574.18057528001
2023-11-25,22:35:53.000,329,11062269,13405,0,1700951752,13076.72060791999,77.17591910999909,53574.19454952
2023-11-25,22:35:54.000,329,11062243,13525,0,1700951753,13076.80817995,77.14067346000229,53574.21551088
2023-11-25,22:35:55.000,329,11062177,13845,0,1700951754,13076.9092246,77.16182085000037,53574.229485120006
2023-11-25,22:35:56.000,329,11062224,13885,0,1700951755,13077.05068711,77.13362433000293,53574.29935632001
2023-11-25,22:35:57.000,329,11062243,13565,0,1700951756,13077.212358550001,77.12657520000357,53574.3622404
2023-11-25,22:35:58.000,329,11062242,13605,0,1700951757,13077.279721649997,77.12657520000357,53574.41115024
2023-11-25,22:35:59.000,329,11062250,13645,0,1700951758,13077.448129399992,77.07723129000078,53574.53691840001
2023-11-25,22:36:00.000,329,11062225,13405,0,1700951759,13077.468338329993,77.04903477000335,53574.543905520004
2023-11-25,22:36:01.000,329,11062282,13725,0,1700951760,13077.475074640002,77.02083824999863,53574.494995680005
2023-11-25,22:36:02.000,329,11062186,13365,0,1700951761,13077.528965119993,76.9926417300012,53574.571854
2023-11-25,22:36:03.000,329,11062192,13765,0,1700951762,13077.596328219988,76.99969086000056,53574.6417252
2023-11-25,22:36:04.000,329,11062164,13525,0,1700951763,13077.589591909993,76.92919955999969,53574.62775096
2023-11-25,22:36:05.000,329,11062224,13605,0,1700951764,13077.636746079988,76.87280652000481,53574.62076384
2023-11-25,22:36:06.000,329,11062195,13925,0,1700951765,13077.677163939989,76.90100304000225,53574.62775096
2023-11-25,22:36:07.000,329,11062217,13805,0,1700951766,13077.757999659989,76.7811678299986,53574.76050624
2023-11-25,22:36:08.000,329,11062224,13925,0,1700951767,13077.811890139994,76.75297131000116,53574.76749336
2023-11-25,22:36:09.000,329,11062216,13805,0,1700951768,13077.892725859994,76.67543088000093,53574.80941608
2023-11-25,22:36:10.000,329,11062196,14165,0,1700951769,13077.852307999994,76.59084132000135,53574.76749336
2023-11-25,22:36:11.000,329,11062203,13765,0,1700951770,13077.94661634,76.48510437000368,53574.82339032001
2023-11-25,22:36:12.000,329,11062229,13405,0,1700951771,13078.04766099,76.32297438000387,53574.87230016001
2023-11-25,22:36:13.000,329,11062164,13965,0,1700951772,13078.04766099,76.22428655999829,53574.900248640006
2023-11-25,22:36:14.000,329,11062202,13605,0,1700951773,13078.06786992,76.11854961000063,53574.93518424
2023-11-25,22:36:15.000,329,11062140,13925,0,1700951774,13078.12176039999,75.96346875000017,53574.90723576
2023-11-25,22:36:16.000,329,11062187,13925,0,1700951775,13078.216068739996,75.83658441000443,53574.998068320005
2023-11-25,22:36:17.000,329,11062252,13845,0,1700951776,13078.24301397999,75.72379833000014,53575.06095240001
2023-11-25,22:36:18.000,329,11062247,13525,0,1700951777,13078.216068739996,75.56871746999968,53575.116849360005
2023-11-25,22:36:19.000,329,11062226,13525,0,1700951778,13078.22280504999,75.4841279100001,53575.067939520006
2023-11-25,22:36:20.000,329,11062186,13565,0,1700951779,13078.22954136,75.32904704999964,53575.06095240001
2023-11-25,22:36:21.000,329,11062187,13645,0,1700951780,13078.216068739996,75.19511358000454,53575.10287512
2023-11-25,22:36:22.000,329,11062210,13405,0,1700951781,13078.29016815,75.09642575999897,53575.18672056001
2023-11-25,22:36:23.000,329,11062163,13565,0,1700951782,13078.283431839991,74.96954142000322,53575.29152736
2023-11-25,22:36:24.000,329,11062172,13445,0,1700951783,13078.29016815,74.86380446999829,53575.26357888
2023-11-25,22:36:25.000,329,11062238,13725,0,1700951784,13078.317113389996,74.7439692600019,53575.29851448
2023-11-25,22:36:26.000,329,11062205,13445,0,1700951785,13078.256486599996,74.68757621999976,53575.270566
2023-11-25,22:36:27.000,329,11062257,13525,0,1700951786,13078.303640769991,74.56069188000401,53575.284540240005
2023-11-25,22:36:28.000,329,11062201,13925,0,1700951787,13078.364267559991,74.4690531899978,53575.36139856
2023-11-25,22:36:29.000,329,11062232,13685,0,1700951788,13078.431630660001,74.44085667000036,53575.403321280006
2023-11-25,22:36:30.000,329,11062212,13925,0,1700951789,13078.485521139992,74.40561102000356,53575.36139856
2023-11-25,22:36:31.000,329,11062240,13445,0,1700951790,13078.600038409997,74.31397233000462,53575.403321280006
2023-11-25,22:36:32.000,329,11062185,13765,0,1700951791,13078.707819369993,74.29987406999862,53575.47319248001
2023-11-25,22:36:33.000,329,11062185,13525,0,1700951792,13078.781918779998,74.29987406999862,53575.452231120005
2023-11-25,22:36:34.000,329,11062236,13645,0,1700951793,13078.842545569998,74.36331624000013,53575.44524400001
2023-11-25,22:36:35.000,329,11062213,13565,0,1700951794,13078.876227119988,74.37741449999885,53575.38934704
2023-11-25,22:36:36.000,329,11062179,13845,0,1700951795,13078.997480699989,74.40561102000356,53575.44524400001
2023-11-25,22:36:37.000,329,11062226,13765,0,1700951796,13079.14567952,74.41266015000292,53575.47319248001
2023-11-25,22:36:38.000,329,11062218,13525,0,1700951797,13079.273669409995,74.4972497100025,53575.52908944
2023-11-25,22:36:39.000,329,11062177,13845,0,1700951798,13079.40839561,74.53954448999866,53575.59896064
2023-11-25,22:36:40.000,329,11062198,13405,0,1700951799,13079.502703949991,74.61003578999953,53575.571012160006
2023-11-25,22:36:41.000,329,11062207,13365,0,1700951800,13079.563330739991,74.70167447999847,53575.59197352001
2023-11-25,22:36:42.000,329,11062207,13565,0,1700951801,13079.698056939997,74.7439692600019,53575.57799928
2023-11-25,22:36:43.000,329,11062211,13565,0,1700951802,13079.805837899992,74.82150969000213,53575.67581896
2023-11-25,22:36:44.000,329,11062214,13765,0,1700951803,13079.900146239997,74.84970620999957,53575.61293488001
2023-11-25,22:36:45.000,329,11062200,13605,0,1700951804,13079.954036720002,74.98363968000194,53575.68979320001
2023-11-25,22:36:46.000,329,11062196,13605,0,1700951805,13080.162862329998,74.99773794000066,53575.668831840005
2023-11-25,22:36:47.000,329,11062205,13925,0,1700951806,13080.31779745999,75.06118011000217,53575.80857424001
2023-11-25,22:36:48.000,329,11062191,13605,0,1700951807,13080.432314729995,75.0893766299996,53575.82953560001
2023-11-25,22:36:49.000,329,11062252,13645,0,1700951808,13080.49967782999,75.0893766299996,53575.80857424001
2023-11-25,22:36:50.000,329,11062193,13565,0,1700951809,13080.58051354999,75.07527837000089,53575.82953560001
2023-11-25,22:36:51.000,329,11062206,13605,0,1700951810,13080.64787665,75.07527837000089,53575.81556136
2023-11-25,22:36:52.000,329,11062221,13445,0,1700951811,13080.72871237,75.08232750000025,53575.92735528001
2023-11-25,22:36:53.000,329,11062165,13725,0,1700951812,13080.843229639991,75.05413098000281,53576.004213600005
2023-11-25,22:36:54.000,329,11062207,13605,0,1700951813,13080.937537979997,74.93429576999915,53576.06011056
2023-11-25,22:36:55.000,329,11062176,13565,0,1700951814,13080.957746909997,74.892000990003,53576.074084800006
2023-11-25,22:36:56.000,329,11062193,13845,0,1700951815,13080.971219530002,74.78626403999806,53576.0391492
2023-11-25,22:36:57.000,329,11062188,13525,0,1700951816,13081.031846320002,74.6452814400036,53576.171904480005
2023-11-25,22:36:58.000,329,11062247,13565,0,1700951817,13081.045318939992,74.55364275000466,53576.220814320004
2023-11-25,22:36:59.000,329,11062226,13525,0,1700951818,13081.099209419997,74.4690531899978,53576.2487628
2023-11-25,22:37:00.000,329,11062179,13525,0,1700951819,13081.038582629997,74.35626711000077,53576.20684008
2023-11-25,22:37:01.000,329,11062193,13565,0,1700951820,13080.964483219992,74.25757929000247,53576.171904480005
2023-11-25,22:37:02.000,329,11062219,13805,0,1700951821,13081.045318939992,74.19413712000096,53576.31164688001
2023-11-25,22:37:03.000,329,11062221,13925,0,1700951822,13081.031846320002,74.10954756000137,53576.388505200004
2023-11-25,22:37:04.000,329,11062254,13725,0,1700951823,13081.025110009992,74.01790887000243,53576.493312
2023-11-25,22:37:05.000,329,11062206,13645,0,1700951824,13080.917329049997,73.98266321999836,53576.40247944001
2023-11-25,22:37:06.000,329,11062159,13365,0,1700951825,13080.971219530002,73.86987714000134,53576.41645368
2023-11-25,22:37:07.000,329,11062193,13965,0,1700951826,13080.924065359992,73.79938584000047,53576.577157440006
2023-11-25,22:37:08.000,329,11062187,13885,0,1700951827,13080.951010600002,73.77118932000303,53576.57017032001
2023-11-25,22:37:09.000,329,11062171,13885,0,1700951828,13080.910592740001,73.71479628000088,53576.556196080004
2023-11-25,22:37:10.000,329,11062231,13645,0,1700951829,13080.957746909997,73.60201020000386,53576.54222184
2023-11-25,22:37:11.000,329,11062207,13685,0,1700951830,13080.930801670002,73.55971542000043,53576.577157440006
2023-11-25,22:37:12.000,329,11062227,13525,0,1700951831,13080.991428460002,73.51037151000492,53576.68196424
2023-11-25,22:37:13.000,329,11062162,13525,0,1700951832,13080.964483219992,73.4187328199987,53576.723886960004
2023-11-25,22:37:14.000,329,11062234,13725,0,1700951833,13081.011637390002,73.39053630000126,53576.73087408
2023-11-25,22:37:15.000,329,11062203,13485,0,1700951834,13081.018373699997,73.32004500000039,53576.73087408
2023-11-25,22:37:16.000,329,11062216,13925,0,1700951835,13081.119418349997,73.2847993500036,53576.78677104001
2023-11-25,22:37:17.000,329,11062239,13925,0,1700951836,13081.240671929998,73.22135718000209,53576.81471952001
2023-11-25,22:37:18.000,329,11062209,13605,0,1700951837,13081.334980269989,73.20725892000337,53576.89856496
2023-11-25,22:37:19.000,329,11062243,13645,0,1700951838,13081.409079679994,73.20020979000401,53576.94048768
2023-11-25,22:37:20.000,329,11062208,13525,0,1700951839,13081.510124329994,73.1367676200025,53576.961449040005
2023-11-25,22:37:21.000,329,11062176,13605,0,1700951840,13081.483179089999,73.10152196999843,53576.97542328
2023-11-25,22:37:22.000,329,11062204,13525,0,1700951841,13081.523596949999,73.06627632000163,53577.010358880005
2023-11-25,22:37:23.000,329,11062169,13805,0,1700951842,13081.54380588,72.93234284999926,53577.00337176001
2023-11-25,22:37:24.000,329,11062198,13845,0,1700951843,13081.57748742999,72.84070416000031,53577.080230080006
2023-11-25,22:37:25.000,329,11062197,13765,0,1700951844,13081.56401481,72.76316373000009,53577.09420432
2023-11-25,22:37:26.000,329,11062232,13925,0,1700951845,13081.53706956999,72.66447591000178,53577.15010128001
2023-11-25,22:37:27.000,329,11062203,13485,0,1700951846,13081.483179089999,72.50939505000133,53577.178049760005
2023-11-25,22:37:28.000,329,11062201,13605,0,1700951847,13081.47644277999,72.3684124499996,53577.23394672
2023-11-25,22:37:29.000,329,11062224,14045,0,1700951848,13081.361925509998,72.27677376000065,53577.21997248001
2023-11-25,22:37:30.000,329,11062169,13445,0,1700951849,13081.240671929998,72.14988942000491,53577.178049760005
2023-11-25,22:37:31.000,329,11062179,13685,0,1700951850,13081.213726689988,71.9736611699991,53577.226959600004
2023-11-25,22:37:32.000,329,11062215,14045,0,1700951851,13081.153099900002,71.84677683000336,53577.28984368001
2023-11-25,22:37:33.000,329,11062221,13565,0,1700951852,13081.079000489997,71.73399074999907,53577.296830800005
2023-11-25,22:37:34.000,329,11062236,13805,0,1700951853,13081.025110009992,71.64940118999948,53577.31080504
2023-11-25,22:37:35.000,329,11062231,13845,0,1700951854,13080.924065359992,71.48727119999967,53577.31779216001
2023-11-25,22:37:36.000,329,11062182,13725,0,1700951855,13080.897120119997,71.32514120999986,53577.30381792
2023-11-25,22:37:37.000,329,11062243,13605,0,1700951856,13080.829757020001,71.21235513000283,53577.31080504
2023-11-25,22:37:38.000,329,11062205,13605,0,1700951857,13080.70850344,71.1066181799979,53577.31779216001
2023-11-25,22:37:39.000,329,11062203,13605,0,1700951858,13080.62766772,70.90219341000193,53577.35272776
2023-11-25,22:37:40.000,329,11062206,14045,0,1700951859,13080.492941519995,70.81760385000234,53577.296830800005
2023-11-25,22:37:41.000,329,11062159,13645,0,1700951860,13080.412105799995,70.67662125000061,53577.30381792
2023-11-25,22:37:42.000,329,11062203,13645,0,1700951861,13080.36495163,70.5144912600008,53577.42958608
2023-11-25,22:37:43.000,329,11062196,13685,0,1700951862,13080.27737959999,70.40170518000377,53577.394650480004
2023-11-25,22:37:44.000,329,11062199,13805,0,1700951863,13080.169598639994,70.29596822999883,53577.32477928
2023-11-25,22:37:45.000,329,11062194,13725,0,1700951864,13080.061817679998,70.14793649999774,53577.28285656
2023-11-25,22:37:46.000,329,11062187,14125,0,1700951865,13080.041608749998,70.07039607000479,53577.33875352001
2023-11-25,22:37:47.000,329,11062183,13565,0,1700951866,13080.028136129993,70.01400303000264,53577.3317664
2023-11-25,22:37:48.000,329,11062262,13485,0,1700951867,13079.980981959998,69.95760999000049,53577.31080504
2023-11-25,22:37:49.000,329,11062231,13645,0,1700951868,13079.933827790002,69.90121694999834,53577.44356032
2023-11-25,22:37:50.000,329,11062153,13885,0,1700951869,13079.940564099998,69.85187304000283,53577.359714879996
2023-11-25,22:37:51.000,329,11062245,13605,0,1700951870,13079.900146239997,69.81662738999876,53577.359714879996
2023-11-25,22:37:52.000,329,11062218,13765,0,1700951871,13079.980981959998,69.7743326100026,53577.44356032
2023-11-25,22:37:53.000,329,11062229,13805,0,1700951872,13079.933827790002,69.7743326100026,53577.4715088
2023-11-25,22:37:54.000,329,11062191,13645,0,1700951873,13079.893409930002,69.79548000000068,53577.43657320001
2023-11-25,22:37:55.000,329,11062229,13525,0,1700951874,13079.906882549993,69.76728348000324,53577.43657320001
2023-11-25,22:37:56.000,329,11062245,13845,0,1700951875,13079.879937309997,69.85187304000283,53577.394650480004
2023-11-25,22:37:57.000,329,11062235,13565,0,1700951876,13079.879937309997,69.89416781999898,53577.47849592
2023-11-25,22:37:58.000,329,11062199,13405,0,1700951877,13079.866464689992,69.89416781999898,53577.55535424001
2023-11-25,22:37:59.000,329,11062177,13445,0,1700951878,13079.886673619993,69.9082660799977,53577.56932848
2023-11-25,22:38:00.000,329,11062250,13605,0,1700951879,13079.866464689992,69.91531521000434,53577.49247016
2023-11-25,22:38:01.000,329,11062141,13365,0,1700951880,13079.799101589997,69.96465911999985,53577.45753456001
2023-11-25,22:38:02.000,329,11062170,13485,0,1700951881,13079.799101589997,69.91531521000434,53577.52041864
2023-11-25,22:38:03.000,329,11062204,13725,0,1700951882,13079.832783140002,69.88006956000027,53577.67413528001
2023-11-25,22:38:04.000,329,11062163,13565,0,1700951883,13079.852992070002,69.92941347000306,53577.62522544001
2023-11-25,22:38:05.000,329,11062194,13525,0,1700951884,13079.839519449997,69.9082660799977,53577.66714816
2023-11-25,22:38:06.000,329,11062140,13405,0,1700951885,13079.778892659997,69.89416781999898,53577.6112512
2023-11-25,22:38:07.000,329,11062151,13485,0,1700951886,13079.846255759992,69.85892217000219,53577.70208376001
2023-11-25,22:38:08.000,329,11062237,13845,0,1700951887,13079.846255759992,69.80252913000004,53577.67413528001
2023-11-25,22:38:09.000,329,11062215,13445,0,1700951888,13079.839519449997,69.76728348000324,53577.70208376001
2023-11-25,22:38:10.000,329,11062204,13605,0,1700951889,13079.839519449997,69.78138174000196,53577.72304512001
2023-11-25,22:38:11.000,329,11062217,13565,0,1700951890,13079.785628969992,69.7743326100026,53577.62522544001
2023-11-25,22:38:12.000,329,11062199,13405,0,1700951891,13079.792365280002,69.72498869999981,53577.70208376001
2023-11-25,22:38:13.000,329,11062194,13765,0,1700951892,13079.866464689992,69.70384131000174,53577.799903440005
2023-11-25,22:38:14.000,329,11062200,13645,0,1700951893,13079.893409930002,69.68974305000302,53577.77894208
2023-11-25,22:38:15.000,329,11062190,13685,0,1700951894,13079.886673619993,69.64039914000023,53577.76496784
2023-11-25,22:38:16.000,329,11062201,14005,0,1700951895,13079.832783140002,69.65449739999895,53577.72304512001
2023-11-25,22:38:17.000,329,11062225,13845,0,1700951896,13079.879937309997,69.65449739999895,53577.799903440005
2023-11-25,22:38:18.000,329,11062210,13405,0,1700951897,13079.873201000002,69.61925175000215,53577.77894208
2023-11-25,22:38:19.000,329,11062192,13525,0,1700951898,13079.846255759992,69.64039914000023,53577.77894208
2023-11-25,22:38:20.000,329,11062149,13725,0,1700951899,13079.812574210002,69.62630088000151,53577.77195496001
2023-11-25,22:38:21.000,329,11062192,13485,0,1700951900,13079.765420039992,69.64744826999959,53577.72304512001
2023-11-25,22:38:22.000,329,11062182,13725,0,1700951901,13079.839519449997,69.56285871,53577.86977464001
2023-11-25,22:38:23.000,329,11062231,13685,0,1700951902,13079.826046829992,69.55580958000064,53577.81387768
2023-11-25,22:38:24.000,329,11062202,13245,0,1700951903,13079.792365280002,69.5276130600032,53577.83483904
2023-11-25,22:38:25.000,329,11062254,13605,0,1700951904,13079.711529560002,69.48531827999977,53577.799903440005
2023-11-25,22:38:26.000,329,11062203,13725,0,1700951905,13079.745211109992,69.42187610999827,53577.86977464001
2023-11-25,22:38:27.000,329,11062224,13845,0,1700951906,13079.704793249992,69.40777784999955,53577.89073600001
2023-11-25,22:38:28.000,329,11062179,13565,0,1700951907,13079.677848009997,69.32318828999996,53577.83483904
2023-11-25,22:38:29.000,329,11062204,13605,0,1700951908,13079.657639079996,69.26679524999781,53577.848813280005
2023-11-25,22:38:30.000,329,11062188,13525,0,1700951909,13079.610484910001,69.23154960000102,53577.862787519996
2023-11-25,22:38:31.000,329,11062221,13405,0,1700951910,13079.576803359996,69.2174513400023,53577.81387768
2023-11-25,22:38:32.000,329,11062239,13765,0,1700951911,13079.583539669991,69.16105830000015,53577.9256716
2023-11-25,22:38:33.000,329,11062222,13525,0,1700951912,13079.48923133,69.18220568999823,53577.93265872
2023-11-25,22:38:34.000,329,11062199,13445,0,1700951913,13079.394922989995,69.16105830000015,53577.93964584001
2023-11-25,22:38:35.000,329,11062197,13685,0,1700951914,13079.233251549995,69.11171439000464,53577.848813280005
2023-11-25,22:38:36.000,329,11062163,13925,0,1700951915,13079.091789039994,69.13286178000271,53577.82785192
2023-11-25,22:38:37.000,329,11062196,13805,0,1700951916,13079.03789855999,69.16105830000015,53577.862787519996
2023-11-25,22:38:38.000,329,11062184,13845,0,1700951917,13078.862754499998,69.17515655999887,53577.87676176
2023-11-25,22:38:39.000,329,11062210,13725,0,1700951918,13078.775182470003,69.18925482000486,53577.95362008
2023-11-25,22:38:40.000,329,11062246,13565,0,1700951919,13078.667401509992,69.23154960000102,53577.9256716
2023-11-25,22:38:41.000,329,11062187,13805,0,1700951920,13078.465312209992,69.29499177000253,53577.82086480001
2023-11-25,22:38:42.000,329,11062147,13765,0,1700951921,13078.397949109996,69.27384438000445,53577.88374888
2023-11-25,22:38:43.000,329,11062199,13565,0,1700951922,13078.31037708,69.33023741999932,53577.848813280005
2023-11-25,22:38:44.000,329,11062200,13605,0,1700951923,13078.236277669996,69.32318828999996,53577.87676176
2023-11-25,22:38:45.000,329,11062228,13805,0,1700951924,13078.155441949995,69.37958133000211,53577.7859292
2023-11-25,22:38:46.000,329,11062203,13525,0,1700951925,13078.115024089995,69.4148269799989,53577.750993600006
2023-11-25,22:38:47.000,329,11062204,13845,0,1700951926,13078.20933243,69.4641708900017,53577.8558004
2023-11-25,22:38:48.000,329,11062195,13165,0,1700951927,13078.24975029,69.4641708900017,53577.82785192
2023-11-25,22:38:49.000,329,11062194,13565,0,1700951928,13078.1891235,69.45712176000234,53577.77894208
2023-11-25,22:38:50.000,329,11062219,13565,0,1700951929,13078.20933243,69.45007263000298,53577.70208376001
2023-11-25,22:38:51.000,329,11062224,13405,0,1700951930,13078.16217825999,69.45007263000298,53577.681122400005
2023-11-25,22:38:52.000,329,11062221,13405,0,1700951931,13078.18238718999,69.47826915000041,53577.68810952
2023-11-25,22:38:53.000,329,11062227,13285,0,1700951932,13078.12849671,69.52056393000385,53577.6461868
2023-11-25,22:38:54.000,329,11062185,13285,0,1700951933,13078.12176039999,69.52056393000385,53577.6461868
2023-11-25,22:38:55.000,329,11062234,13365,0,1700951934,13078.10155146999,69.49941653999849,53577.70907088
2023-11-25,22:38:56.000,329,11062207,13525,0,1700951935,13078.013979439995,69.54171132000192,53577.66016104
2023-11-25,22:38:57.000,329,11062201,13645,0,1700951936,13077.811890139994,69.52056393000385,53577.66714816
2023-11-25,22:38:58.000,329,11062215,13405,0,1700951937,13077.663691319998,69.48531827999977,53577.562341360004
2023-11-25,22:38:59.000,329,11062203,13285,0,1700951938,13077.515492500002,69.45007263000298,53577.632212560005
2023-11-25,22:39:00.000,329,11062192,13365,0,1700951939,13077.286457959992,69.4148269799989,53577.562341360004
2023-11-25,22:39:01.000,329,11062280,13845,0,1700951940,13077.13152283,69.40777784999955,53577.52041864
2023-11-25,22:39:02.000,329,11062215,13605,0,1700951941,13077.084368659991,69.4148269799989,53577.59028984
2023-11-25,22:39:03.000,329,11062196,13605,0,1700951942,13076.94290614999,69.40777784999955,53577.57631560001
2023-11-25,22:39:04.000,329,11062253,13845,0,1700951943,13076.84186149999,69.35843394000403,53577.59028984
2023-11-25,22:39:05.000,329,11062239,13725,0,1700951944,13076.68692637,69.39367959000083,53577.513431520005
2023-11-25,22:39:06.000,329,11062169,13525,0,1700951945,13076.61956326999,69.35843394000403,53577.4715088
2023-11-25,22:39:07.000,329,11062179,13685,0,1700951946,13076.558936479989,69.35843394000403,53577.40862472001
2023-11-25,22:39:08.000,329,11062198,13605,0,1700951947,13076.558936479989,69.34433567999804,53577.464521680005
2023-11-25,22:39:09.000,329,11062208,13365,0,1700951948,13076.511782309994,69.32318828999996,53577.44356032
2023-11-25,22:39:10.000,329,11062253,13405,0,1700951949,13076.424210279998,69.26679524999781,53577.31779216001
2023-11-25,22:39:11.000,329,11062222,13565,0,1700951950,13076.424210279998,69.17515655999887,53577.394650480004
2023-11-25,22:39:12.000,329,11062187,13725,0,1700951951,13076.437682899988,69.12581265000335,53577.40862472001
2023-11-25,22:39:13.000,329,11062205,13685,0,1700951952,13076.316429320002,69.118763520004,53577.23394672
2023-11-25,22:39:14.000,329,11062220,13605,0,1700951953,13076.255802530002,69.09056699999928,53577.27586944
2023-11-25,22:39:15.000,329,11062232,13765,0,1700951954,13076.114340020002,69.06237048000185,53577.20599824
2023-11-25,22:39:16.000,329,11062193,13925,0,1700951955,13076.046976919992,68.98483005000162,53577.12215280001
2023-11-25,22:39:17.000,329,11062212,13405,0,1700951956,13076.033504300001,68.96368266000354,53577.16407552
2023-11-25,22:39:18.000,329,11062190,13325,0,1700951957,13075.898778099996,68.92843700999947,53577.17106264001
2023-11-25,22:39:19.000,329,11062193,13565,0,1700951958,13075.79099714,68.94253526999819,53577.18503688
2023-11-25,22:39:20.000,329,11062198,13845,0,1700951959,13075.66974356,68.9072896200014,53577.12215280001
2023-11-25,22:39:21.000,329,11062285,13805,0,1700951960,13075.474390569994,68.9072896200014,53577.05228160001
2023-11-25,22:39:22.000,329,11062225,13605,0,1700951961,13075.433972709994,68.9072896200014,53577.03830736
2023-11-25,22:39:23.000,329,11062187,13405,0,1700951962,13075.299246509989,68.9072896200014,53577.00337176001
2023-11-25,22:39:24.000,329,11062224,13605,0,1700951963,13075.137575070003,68.9072896200014,53576.89856496
2023-11-25,22:39:25.000,329,11062187,13325,0,1700951964,13075.016321490002,68.92843700999947,53576.842668000005
2023-11-25,22:39:26.000,329,11062199,13365,0,1700951965,13074.975903630002,68.92843700999947,53576.82869376
2023-11-25,22:39:27.000,329,11062192,13725,0,1700951966,13074.874858980002,68.91433875000075,53576.83568088001
2023-11-25,22:39:28.000,329,11062260,13605,0,1700951967,13074.794023260001,68.91433875000075,53576.69593848001
2023-11-25,22:39:29.000,329,11062206,13565,0,1700951968,13074.740132779996,68.89319136000267,53576.68196424
2023-11-25,22:39:30.000,329,11062184,13805,0,1700951969,13074.639088129996,68.91433875000075,53576.577157440006
2023-11-25,22:39:31.000,329,11062230,13805,0,1700951970,13074.53130717,68.92843700999947,53576.47933776001
2023-11-25,22:39:32.000,329,11062234,13445,0,1700951971,13074.477416689995,68.9072896200014,53576.38151808001
2023-11-25,22:39:33.000,329,11062192,13565,0,1700951972,13074.47068038,68.92843700999947,53576.409466560006
2023-11-25,22:39:34.000,329,11062160,13765,0,1700951973,13074.436998829995,68.97778092000226,53576.31164688001
2023-11-25,22:39:35.000,329,11062211,13565,0,1700951974,13074.42352620999,69.03417396000441,53576.290685520005
2023-11-25,22:39:36.000,329,11062206,13565,0,1700951975,13074.34269048999,69.12581265000335,53576.171904480005
2023-11-25,22:39:37.000,329,11062200,13245,0,1700951976,13074.194491669994,69.20335308000358,53576.06011056
2023-11-25,22:39:38.000,329,11062211,13245,0,1700951977,13074.207964289999,69.28794264000317,53576.018187839996
2023-11-25,22:39:39.000,329,11062232,13285,0,1700951978,13074.147337499999,69.38663046000147,53575.98325224
2023-11-25,22:39:40.000,329,11062201,13565,0,1700951979,13074.005874989998,69.49236740999913,53575.82953560001
2023-11-25,22:39:41.000,329,11062203,13525,0,1700951980,13073.911566649993,69.54876045000128,53575.787612880005
2023-11-25,22:39:42.000,329,11062207,13565,0,1700951981,13073.864412479998,69.60515349000343,53575.67581896
2023-11-25,22:39:43.000,329,11062237,13605,0,1700951982,13073.797049380002,69.6615465299983,53575.6548576
2023-11-25,22:39:44.000,329,11062205,13765,0,1700951983,13073.689268419992,69.64039914000023,53575.56402504001
2023-11-25,22:39:45.000,329,11062254,13605,0,1700951984,13073.568014839992,69.65449739999895,53575.53607656
2023-11-25,22:39:46.000,329,11062217,13765,0,1700951985,13073.466970189991,69.68974305000302,53575.382359920004
2023-11-25,22:39:47.000,329,11062195,13565,0,1700951986,13073.28508981999,69.75318522000453,53575.284540240005
2023-11-25,22:39:48.000,329,11062266,13445,0,1700951987,13073.14362730999,69.7743326100026,53575.15178496
2023-11-25,22:39:49.000,329,11062201,13365,0,1700951988,13073.06279158999,69.8095782599994,53575.10986224001
2023-11-25,22:39:50.000,329,11062194,13805,0,1700951989,13073.008901109999,69.83072565000475,53575.00505544
2023-11-25,22:39:51.000,329,11062238,13565,0,1700951990,13072.928065389999,69.91531521000434,53574.91422288
2023-11-25,22:39:52.000,329,11062208,13405,0,1700951991,13072.840493359989,69.97875737999857,53574.8164032
2023-11-25,22:39:53.000,329,11062216,13925,0,1700951992,13072.800075499988,69.98580650999793,53574.75351912001
2023-11-25,22:39:54.000,329,11062213,13445,0,1700951993,13072.746185019998,70.04924867999944,53574.57884112
2023-11-25,22:39:55.000,329,11062227,13645,0,1700951994,13072.699030850003,70.10564172000159,53574.40416312
2023-11-25,22:39:56.000,329,11062210,13565,0,1700951995,13072.651876679993,70.19728041000053,53574.38320176
2023-11-25,22:39:57.000,329,11062222,13605,0,1700951996,13072.645140369998,70.23957519000396,53574.23647224
2023-11-25,22:39:58.000,329,11062236,13605,0,1700951997,13072.672085609993,70.25367345000268,53574.16660104
2023-11-25,22:39:59.000,329,11062191,13925,0,1700951998,13072.611458819993,70.2677717100014,53574.09672984
2023-11-25,22:40:00.000,329,11062205,13765,0,1700951999,13072.550832029992,70.35941040000034,53573.9779488
2023-11-25,22:40:01.000,329,11062290,13325,0,1700952000,13072.483468929997,70.42990170000121,53573.81025792
2023-11-25,22:40:02.000,329,11062214,13605,0,1700952001,13072.409369519992,70.465147349998,53573.69147688
2023-11-25,22:40:03.000,329,11062197,13565,0,1700952002,13072.382424279996,70.53563864999887,53573.67750264001
2023-11-25,22:40:04.000,329,11062215,13565,0,1700952003,13072.27464332,70.59908082000038,53573.43295344001
2023-11-25,22:40:05.000,329,11062235,13325,0,1700952004,13072.220752839996,70.62022820999846,53573.391030720006
2023-11-25,22:40:06.000,329,11062247,13485,0,1700952005,13072.180334979996,70.75416168000083,53573.30019816
2023-11-25,22:40:07.000,329,11062238,13485,0,1700952006,13072.17359867,70.74006342000212,53573.1394944
2023-11-25,22:40:08.000,329,11062225,13405,0,1700952007,13072.220752839996,70.80350559000362,53573.07661032001
2023-11-25,22:40:09.000,329,11062284,13565,0,1700952008,13072.240961769996,70.78235819999827,53572.985777760005
2023-11-25,22:40:10.000,329,11062179,13445,0,1700952009,13072.301588559996,70.81760385000234,53572.866996720004
2023-11-25,22:40:11.000,329,11062167,13605,0,1700952010,13072.362215349996,70.84580036999978,53572.72725432
2023-11-25,22:40:12.000,329,11062211,13365,0,1700952011,13072.429578449992,70.87399689000449,53572.601486160005
2023-11-25,22:40:13.000,329,11062239,13525,0,1700952012,13072.544095719997,70.88809515000321,53572.58751192
2023-11-25,22:40:14.000,329,11062222,13725,0,1700952013,13072.678821920003,70.90219341000193,53572.49667936001
2023-11-25,22:40:15.000,329,11062234,13805,0,1700952014,13072.766393949998,70.93038992999936,53572.40584680001
2023-11-25,22:40:16.000,329,11062220,13325,0,1700952015,13072.853965979994,70.93038992999936,53572.30104
2023-11-25,22:40:17.000,329,11062212,13645,0,1700952016,13073.04931897,70.95858645000408,53572.16129760001
2023-11-25,22:40:18.000,329,11062244,13645,0,1700952017,13073.096473139994,71.00793035999959,53572.098413520005
2023-11-25,22:40:19.000,329,11062219,13445,0,1700952018,13073.258144579995,71.00793035999959,53572.000593840006
2023-11-25,22:40:20.000,329,11062217,13645,0,1700952019,13073.278353509995,71.05727427000238,53571.78399312001
2023-11-25,22:40:21.000,329,11062242,13525,0,1700952020,13073.36592553999,71.05022514000302,53571.70713480001
2023-11-25,22:40:22.000,329,11062168,13405,0,1700952021,13073.500651739996,71.05022514000302,53571.65123784
2023-11-25,22:40:23.000,329,11062230,13685,0,1700952022,13073.702741039997,71.02907774999767,53571.61630224001
2023-11-25,22:40:24.000,329,11062230,13245,0,1700952023,13073.850939859993,71.04317601000366,53571.46957272001
2023-11-25,22:40:25.000,329,11062276,13485,0,1700952024,13073.938511889988,71.04317601000366,53571.35079168001
2023-11-25,22:40:26.000,329,11062204,13805,0,1700952025,13074.012611299993,71.02907774999767,53571.19707504
2023-11-25,22:40:27.000,329,11062209,13445,0,1700952026,13074.113655949994,71.0361268800043,53571.15515232001
2023-11-25,22:40:28.000,329,11062214,13605,0,1700952027,13074.26859108,71.02907774999767,53571.06431976001
2023-11-25,22:40:29.000,329,11062266,13445,0,1700952028,13074.42352620999,70.99383210000087,53570.96650008001
2023-11-25,22:40:30.000,329,11062263,13485,0,1700952029,13074.517834549995,70.96563558000344,53570.86868040001
2023-11-25,22:40:31.000,329,11062228,13445,0,1700952030,13074.706451229991,70.95858645000408,53570.78483496
2023-11-25,22:40:32.000,329,11062182,13645,0,1700952031,13074.901804219997,70.95153732000472,53570.756886480005
2023-11-25,22:40:33.000,329,11062227,13605,0,1700952032,13074.975903630002,70.91629167000065,53570.63111832001
2023-11-25,22:40:34.000,329,11062247,13685,0,1700952033,13075.171256619993,70.86694775999786,53570.49836304
2023-11-25,22:40:35.000,329,11062207,13685,0,1700952034,13075.252092339993,70.81055472000298,53570.4494532
2023-11-25,22:40:36.000,329,11062218,13485,0,1700952035,13075.44070901999,70.80350559000362,53570.323685040006
2023-11-25,22:40:37.000,329,11062226,13645,0,1700952036,13075.62258938999,70.74711255000148,53570.35862064
2023-11-25,22:40:38.000,329,11062210,13805,0,1700952037,13075.858360239996,70.69071950999933,53570.33067216
2023-11-25,22:40:39.000,329,11062257,13405,0,1700952038,13075.966141199991,70.64137560000381,53570.21189112
2023-11-25,22:40:40.000,329,11062199,13565,0,1700952039,13076.134548950002,70.60612994999974,53570.11407144
2023-11-25,22:40:41.000,329,11062220,13805,0,1700952040,13076.269275149993,70.56383517000359,53569.988303280006
2023-11-25,22:40:42.000,329,11062231,13565,0,1700952041,13076.505045999998,70.52858951999951,53569.988303280006
2023-11-25,22:40:43.000,329,11062190,13325,0,1700952042,13076.68019005999,70.50039300000208,53569.93939344001
2023-11-25,22:40:44.000,329,11062210,13645,0,1700952043,13076.875543049995,70.479245610004,53569.848560880004
2023-11-25,22:40:45.000,329,11062224,13405,0,1700952044,13077.077632349996,70.45809821999865,53569.799651040004
2023-11-25,22:40:46.000,329,11062175,13765,0,1700952045,13077.205622239991,70.45104908999929,53569.750741200005
2023-11-25,22:40:47.000,329,11062259,13685,0,1700952046,13077.407711539992,70.38760691999778,53569.72279272001
2023-11-25,22:40:48.000,329,11062216,13605,0,1700952047,13077.555910360003,70.38055778999842,53569.56907608
2023-11-25,22:40:49.000,329,11062290,13885,0,1700952048,13077.865780619999,70.3664595299997,53569.59702456
2023-11-25,22:40:50.000,329,11062214,13405,0,1700952049,13078.02745206,70.25367345000268,53569.56907608
2023-11-25,22:40:51.000,329,11062202,13805,0,1700952050,13078.10155146999,70.21842779999861,53569.42234656
2023-11-25,22:40:52.000,329,11062240,13525,0,1700952051,13078.26322290999,70.1690838900031,53569.40837232001
2023-11-25,22:40:53.000,329,11062219,13645,0,1700952052,13078.465312209992,70.21842779999861,53569.43632080001
2023-11-25,22:40:54.000,329,11062214,13445,0,1700952053,13078.606774719992,70.1690838900031,53569.464269280004
2023-11-25,22:40:55.000,329,11062224,13645,0,1700952054,13078.674137820002,70.18318215000181,53569.39439808
2023-11-25,22:40:56.000,329,11062276,13485,0,1700952055,13078.808864019993,70.19023128000117,53569.366449600006
2023-11-25,22:40:57.000,329,11062176,13525,0,1700952056,13078.916644979989,70.2677717100014,53569.39439808
2023-11-25,22:40:58.000,329,11062202,13565,0,1700952057,13078.997480699989,70.35236127000098,53569.37343672
2023-11-25,22:40:59.000,329,11062205,13325,0,1700952058,13079.085052729999,70.31006649000483,53569.33850112001
2023-11-25,22:41:00.000,329,11062235,13565,0,1700952059,13079.111997969994,70.40875431000313,53569.30356552
2023-11-25,22:41:01.000,329,11062134,13525,0,1700952060,13079.15915213999,70.43695083000057,53569.21972008001
2023-11-25,22:41:02.000,329,11062176,13805,0,1700952061,13079.28714203,70.44399995999993,53569.31055264001
2023-11-25,22:41:03.000,329,11062188,13605,0,1700952062,13079.30735096,70.54973691000487,53569.28260416
2023-11-25,22:41:04.000,329,11062194,13525,0,1700952063,13079.36797775,70.59908082000038,53569.296578400004
2023-11-25,22:41:05.000,329,11062163,13565,0,1700952064,13079.40839561,70.62022820999846,53569.16382312
2023-11-25,22:41:06.000,329,11062217,13485,0,1700952065,13079.495967639996,70.63432647000445,53569.23369432
2023-11-25,22:41:07.000,329,11062243,13645,0,1700952066,13079.637430149996,70.66957212000125,53569.23369432
2023-11-25,22:41:08.000,329,11062255,13605,0,1700952067,13079.704793249992,70.67662125000061,53569.20574584
2023-11-25,22:41:09.000,329,11062175,13405,0,1700952068,13079.832783140002,70.71186690000468,53569.24068144001
2023-11-25,22:41:10.000,329,11062205,13485,0,1700952069,13079.920355169997,70.71186690000468,53569.18478448
2023-11-25,22:41:11.000,329,11062215,13765,0,1700952070,13080.075290299988,70.64137560000381,53569.18478448
2023-11-25,22:41:12.000,329,11062182,13845,0,1700952071,13080.263906979999,70.60612994999974,53569.2267072
2023-11-25,22:41:13.000,329,11062219,13525,0,1700952072,13080.351479009994,70.56383517000359,53569.21972008001
2023-11-25,22:41:14.000,329,11062179,13845,0,1700952073,13080.48620521,70.41580344000249,53569.23369432
2023-11-25,22:41:15.000,329,11062205,13725,0,1700952074,13080.56030461999,70.38760691999778,53569.13587464
2023-11-25,22:41:16.000,329,11062217,13605,0,1700952075,13080.701767129991,70.21842779999861,53569.149848880006
2023-11-25,22:41:17.000,329,11062177,13765,0,1700952076,13080.802811779991,70.1690838900031,53569.17081024001
2023-11-25,22:41:18.000,329,11062224,13445,0,1700952077,13080.890383810001,70.00695390000328,53569.296578400004
2023-11-25,22:41:19.000,329,11062200,13485,0,1700952078,13080.951010600002,69.94351173000177,53569.23369432
2023-11-25,22:41:20.000,329,11062229,13485,0,1700952079,13081.031846320002,69.88711868999962,53569.2267072
2023-11-25,22:41:21.000,329,11062245,13645,0,1700952080,13081.038582629997,69.83072565000475,53569.17081024001
2023-11-25,22:41:22.000,329,11062185,14045,0,1700952081,13081.132890970002,69.8730204300009,53569.21273296
2023-11-25,22:41:23.000,329,11062243,13525,0,1700952082,13081.139627279998,69.86597130000155,53569.21273296
2023-11-25,22:41:24.000,329,11062206,13925,0,1700952083,13081.213726689988,69.85187304000283,53569.27561704
2023-11-25,22:41:25.000,329,11062194,13605,0,1700952084,13081.240671929998,69.85892217000219,53569.247668560005
2023-11-25,22:41:26.000,329,11062211,13565,0,1700952085,13081.267617169993,69.85892217000219,53569.296578400004
2023-11-25,22:41:27.000,329,11062260,13605,0,1700952086,13081.341716579998,69.88711868999962,53569.26862992001
2023-11-25,22:41:28.000,329,11062219,13765,0,1700952087,13081.422552299999,69.83777478000411,53569.42933368
2023-11-25,22:41:29.000,329,11062211,13805,0,1700952088,13081.409079679994,69.84482391000347,53569.38042384
2023-11-25,22:41:30.000,329,11062183,13645,0,1700952089,13081.456233849989,69.81662738999876,53569.35247536
2023-11-25,22:41:31.000,329,11062202,13565,0,1700952090,13081.483179089999,69.83777478000411,53569.296578400004
2023-11-25,22:41:32.000,329,11062266,13485,0,1700952091,13081.47644277999,69.78138174000196,53569.37343672
2023-11-25,22:41:33.000,329,11062221,13325,0,1700952092,13081.59769635999,69.78843087000132,53569.5411276
2023-11-25,22:41:34.000,329,11062257,13645,0,1700952093,13081.631377909995,69.82367651999812,53569.56907608
2023-11-25,22:41:35.000,329,11062181,13365,0,1700952094,13081.611168979995,69.82367651999812,53569.52016624
2023-11-25,22:41:36.000,329,11062207,13525,0,1700952095,13081.66505946,69.82367651999812,53569.56208896
2023-11-25,22:41:37.000,329,11062243,13325,0,1700952096,13081.732422559995,69.83777478000411,53569.65990864
2023-11-25,22:41:38.000,329,11062215,13685,0,1700952097,13081.75936779999,69.81662738999876,53569.652921520006
2023-11-25,22:41:39.000,329,11062217,13765,0,1700952098,13081.86041244999,69.8730204300009,53569.652921520006
2023-11-25,22:41:40.000,329,11062238,13565,0,1700952099,13081.84020351999,69.88006956000027,53569.69484424001
2023-11-25,22:41:41.000,329,11062283,13325,0,1700952100,13081.86714876,69.9082660799977,53569.701831360006
2023-11-25,22:41:42.000,329,11062234,13525,0,1700952101,13081.92777555,69.89416781999898,53569.848560880004
2023-11-25,22:41:43.000,329,11062212,13645,0,1700952102,13081.941248169991,69.89416781999898,53569.86253512001
2023-11-25,22:41:44.000,329,11062225,13405,0,1700952103,13081.84693983,69.89416781999898,53569.89747072
2023-11-25,22:41:45.000,329,11062236,13685,0,1700952104,13081.71894993999,69.84482391000347,53569.869522240006
2023-11-25,22:41:46.000,329,11062209,13445,0,1700952105,13081.69874100999,69.78843087000132,53569.93939344001
2023-11-25,22:41:47.000,329,11062208,13605,0,1700952106,13081.67853207999,69.7108904400011,53570.00926464001
2023-11-25,22:41:48.000,329,11062234,13925,0,1700952107,13081.611168979995,69.59105523000471,53569.97432904
2023-11-25,22:41:49.000,329,11062183,13485,0,1700952108,13081.550542189994,69.54876045000128,53570.037213120006
2023-11-25,22:41:50.000,329,11062220,13445,0,1700952109,13081.550542189994,69.48531827999977,53570.037213120006
2023-11-25,22:41:51.000,329,11062242,13565,0,1700952110,13081.53706956999,69.4148269799989,53570.05817448001
2023-11-25,22:41:52.000,329,11062243,13365,0,1700952111,13081.503388019999,69.37253220000275,53570.12105856
2023-11-25,22:41:53.000,329,11062182,13285,0,1700952112,13081.503388019999,69.32318828999996,53570.12105856
2023-11-25,22:41:54.000,329,11062173,13565,0,1700952113,13081.523596949999,69.2526969899991,53570.10708432001
2023-11-25,22:41:55.000,329,11062232,13325,0,1700952114,13081.57748742999,69.23859873000038,53570.17695552001
2023-11-25,22:41:56.000,329,11062243,13565,0,1700952115,13081.631377909995,69.20335308000358,53570.19092976
2023-11-25,22:41:57.000,329,11062189,13525,0,1700952116,13081.66505946,69.23154960000102,53570.183942640004
2023-11-25,22:41:58.000,329,11062194,13805,0,1700952117,13081.79978565999,69.22450047000166,53570.28176232
2023-11-25,22:41:59.000,329,11062209,13565,0,1700952118,13081.84693983,69.20335308000358,53570.34464640001
2023-11-25,22:42:00.000,329,11062234,13805,0,1700952119,13081.81999458999,69.17515655999887,53570.35862064
2023-11-25,22:42:01.000,329,11062240,13605,0,1700952120,13081.72568625,69.16810742999951,53570.3097108
2023-11-25,22:42:02.000,329,11062245,13725,0,1700952121,13081.712213629995,69.17515655999887,53570.35862064
2023-11-25,22:42:03.000,329,11062204,13645,0,1700952122,13081.69874100999,69.17515655999887,53570.38656912
2023-11-25,22:42:04.000,329,11062201,13565,0,1700952123,13081.57748742999,69.21040221000294,53570.39355624001
2023-11-25,22:42:05.000,329,11062230,13565,0,1700952124,13081.49665170999,69.20335308000358,53570.40054336
2023-11-25,22:42:06.000,329,11062204,13765,0,1700952125,13081.402343369999,69.18925482000486,53570.42849184
2023-11-25,22:42:07.000,329,11062167,13445,0,1700952126,13081.355189199989,69.2174513400023,53570.54727288
2023-11-25,22:42:08.000,329,11062171,13485,0,1700952127,13081.173308830002,69.24564785999974,53570.589195600005
2023-11-25,22:42:09.000,329,11062223,13565,0,1700952128,13081.065527869992,69.2526969899991,53570.61015696001
2023-11-25,22:42:10.000,329,11062279,13325,0,1700952129,13080.991428460002,69.30204090000188,53570.65207968001
2023-11-25,22:42:11.000,329,11062140,13245,0,1700952130,13080.836493329996,69.35843394000403,53570.63111832001
2023-11-25,22:42:12.000,329,11062228,13525,0,1700952131,13080.715239749996,69.40072872000019,53570.61015696001
2023-11-25,22:42:13.000,329,11062206,13525,0,1700952132,13080.60745879,69.4148269799989,53570.73592512
2023-11-25,22:42:14.000,329,11062267,13605,0,1700952133,13080.513150449995,69.4148269799989,53570.81977056001
2023-11-25,22:42:15.000,329,11062235,13365,0,1700952134,13080.45925996999,69.43597437000426,53570.84073192
2023-11-25,22:42:16.000,329,11062220,13525,0,1700952135,13080.351479009994,69.45007263000298,53570.86868040001
2023-11-25,22:42:17.000,329,11062272,13805,0,1700952136,13080.243698049999,69.4641708900017,53570.91060312
2023-11-25,22:42:18.000,329,11062223,13605,0,1700952137,13080.183071259999,69.50646566999785,53570.973487200004
2023-11-25,22:42:19.000,329,11062227,13525,0,1700952138,13080.102235539998,69.49236740999913,53571.05034552
2023-11-25,22:42:20.000,329,11062242,13125,0,1700952139,13079.974245650003,69.47122002000106,53571.022397040004
2023-11-25,22:42:21.000,329,11062197,13685,0,1700952140,13079.886673619993,69.47826915000041,53571.06431976001
2023-11-25,22:42:22.000,329,11062237,13765,0,1700952141,13079.819310519997,69.44302350000362,53571.2180364
2023-11-25,22:42:23.000,329,11062224,13165,0,1700952142,13079.718265869997,69.42187610999827,53571.2879076
2023-11-25,22:42:24.000,329,11062216,13645,0,1700952143,13079.650902770001,69.37958133000211,53571.29489472
2023-11-25,22:42:25.000,329,11062193,13805,0,1700952144,13079.475758709996,69.40072872000019,53571.28092048001
2023-11-25,22:42:26.000,329,11062217,13325,0,1700952145,13079.44207715999,69.38663046000147,53571.329830320006
2023-11-25,22:42:27.000,329,11062214,13325,0,1700952146,13079.34776882,69.35843394000403,53571.4625856
2023-11-25,22:42:28.000,329,11062271,13605,0,1700952147,13079.32082357999,69.30204090000188,53571.45559848
2023-11-25,22:42:29.000,329,11062217,13765,0,1700952148,13079.24672417,69.18220568999823,53571.5324568
2023-11-25,22:42:30.000,329,11062242,13485,0,1700952149,13079.19956999999,69.16105830000015,53571.51149544
2023-11-25,22:42:31.000,329,11062199,13565,0,1700952150,13079.105261659999,69.06237048000185,53571.48354696
2023-11-25,22:42:32.000,329,11062216,13325,0,1700952151,13079.16588845,68.92843700999947,53571.644250720004
2023-11-25,22:42:33.000,329,11062249,13565,0,1700952152,13079.105261659999,68.82974919000117,53571.70014768
2023-11-25,22:42:34.000,329,11062219,13445,0,1700952153,13079.031162249994,68.71696311000414,53571.65123784
2023-11-25,22:42:35.000,329,11062176,13285,0,1700952154,13078.957062839989,68.63237355000456,53571.70014768
2023-11-25,22:42:36.000,329,11062230,13605,0,1700952155,13078.930117599994,68.52663659999962,53571.67918632
2023-11-25,22:42:37.000,329,11062199,13285,0,1700952156,13078.909908669993,68.4138505200026,53571.70713480001
2023-11-25,22:42:38.000,329,11062262,13325,0,1700952157,13078.990744389994,68.3151627000043,53571.82591584001
2023-11-25,22:42:39.000,329,11062177,13645,0,1700952158,13079.010953319994,68.2658187900015,53571.85386432001
2023-11-25,22:42:40.000,329,11062198,13445,0,1700952159,13079.010953319994,68.23057314000471,53571.81892872
2023-11-25,22:42:41.000,329,11062206,13525,0,1700952160,13078.970535459994,68.20942574999935,53571.79796736
2023-11-25,22:42:42.000,329,11062265,13605,0,1700952161,13079.044634869999,68.09663967000233,53571.86783856
2023-11-25,22:42:43.000,329,11062201,13445,0,1700952162,13079.07831641999,68.11073793000105,53571.930722640005
2023-11-25,22:42:44.000,329,11062274,13765,0,1700952163,13079.091789039994,68.11778706000041,53571.930722640005
2023-11-25,22:42:45.000,329,11062194,13485,0,1700952164,13079.051371179994,68.06139401999826,53571.82591584001
2023-11-25,22:42:46.000,329,11062223,13645,0,1700952165,13079.064843799999,68.06139401999826,53571.96565824
2023-11-25,22:42:47.000,329,11062200,13725,0,1700952166,13079.16588845,68.0190992400021,53572.07046504001
2023-11-25,22:42:48.000,329,11062182,13365,0,1700952167,13079.18609738,68.02614837000147,53572.07046504001
2023-11-25,22:42:49.000,329,11062219,13645,0,1700952168,13079.152415829994,67.97680445999868,53572.01456808
2023-11-25,22:42:50.000,329,11062226,13405,0,1700952169,13079.152415829994,67.96975532999932,53572.07745216
2023-11-25,22:42:51.000,329,11062222,14005,0,1700952170,13079.085052729999,67.98385358999803,53572.03552944
2023-11-25,22:42:52.000,329,11062239,13445,0,1700952171,13079.11873427999,67.97680445999868,53572.000593840006
2023-11-25,22:42:53.000,329,11062254,13605,0,1700952172,13079.132206899994,67.99090272000467,53572.126362
2023-11-25,22:42:54.000,329,11062221,14045,0,1700952173,13079.13894320999,67.96975532999932,53572.23815592001
2023-11-25,22:42:55.000,329,11062252,13445,0,1700952174,13079.13894320999,67.9556570700006,53572.2311688
2023-11-25,22:42:56.000,329,11062252,13405,0,1700952175,13079.111997969994,68.0190992400021,53572.25213016
2023-11-25,22:42:57.000,329,11062219,13765,0,1700952176,13078.997480699989,68.00500098000339,53572.168284720006
2023-11-25,22:42:58.000,329,11062250,13765,0,1700952177,13079.031162249994,68.04729575999954,53572.25911728001
2023-11-25,22:42:59.000,329,11062237,13885,0,1700952178,13078.990744389994,68.0684431500049,53572.30802712001
2023-11-25,22:43:00.000,329,11062252,13485,0,1700952179,13078.876227119988,68.11778706000041,53572.28706576001
2023-11-25,22:43:01.000,329,11062170,13685,0,1700952180,13078.896436049989,68.22352400999807,53572.34994984
2023-11-25,22:43:02.000,329,11062208,13565,0,1700952181,13078.896436049989,68.25172053000279,53572.40584680001
2023-11-25,22:43:03.000,329,11062207,13565,0,1700952182,13078.882963429998,68.3010644399983,53572.41283392
2023-11-25,22:43:04.000,329,11062222,13365,0,1700952183,13078.849281879993,68.33631009000237,53572.46174376
2023-11-25,22:43:05.000,329,11062236,13565,0,1700952184,13078.862754499998,68.32926096000301,53572.41283392
2023-11-25,22:43:06.000,329,11062273,13525,0,1700952185,13078.882963429998,68.33631009000237,53572.48969224
2023-11-25,22:43:07.000,329,11062181,13525,0,1700952186,13078.923381289998,68.33631009000237,53572.51764072
2023-11-25,22:43:08.000,329,11062191,13925,0,1700952187,13078.943590219998,68.28696617999958,53572.47571800001
2023-11-25,22:43:09.000,329,11062237,13325,0,1700952188,13079.031162249994,68.24467140000343,53572.531614960004
2023-11-25,22:43:10.000,329,11062205,13605,0,1700952189,13079.11873427999,68.18122923000192,53572.53860208
2023-11-25,22:43:11.000,329,11062231,13365,0,1700952190,13079.213042619995,68.13893444999849,53572.52462784001
2023-11-25,22:43:12.000,329,11062254,13765,0,1700952191,13079.34776882,68.10368880000169,53572.56655056
2023-11-25,22:43:13.000,329,11062277,13565,0,1700952192,13079.42860454,68.09663967000233,53572.52462784001
2023-11-25,22:43:14.000,329,11062204,13565,0,1700952193,13079.50944026,68.11778706000041,53572.59449904001
2023-11-25,22:43:15.000,329,11062246,13645,0,1700952194,13079.556594429996,68.11778706000041,53572.52462784001
2023-11-25,22:43:16.000,329,11062276,13725,0,1700952195,13079.623957529991,68.16008184000384,53572.54558920001
2023-11-25,22:43:17.000,329,11062216,13565,0,1700952196,13079.785628969992,68.19532749000064,53572.650396000005
2023-11-25,22:43:18.000,329,11062269,13485,0,1700952197,13079.893409930002,68.24467140000343,53572.66437024001
2023-11-25,22:43:19.000,329,11062228,13365,0,1700952198,13079.987718269993,68.32926096000301,53572.63642176
2023-11-25,22:43:20.000,329,11062196,13565,0,1700952199,13080.014663509988,68.36450660999981,53572.64340888001
2023-11-25,22:43:21.000,329,11062253,13445,0,1700952200,13080.041608749998,68.44204704000003,53572.650396000005
2023-11-25,22:43:22.000,329,11062225,13445,0,1700952201,13080.176334949989,68.4772926900041,53572.63642176
2023-11-25,22:43:23.000,329,11062229,13925,0,1700952202,13080.27737959999,68.5125383400009,53572.59449904001
2023-11-25,22:43:24.000,329,11062216,13645,0,1700952203,13080.331270079994,68.48434182000346,53572.6154604
2023-11-25,22:43:25.000,329,11062262,13485,0,1700952204,13080.38516056,68.5125383400009,53572.54558920001
2023-11-25,22:43:26.000,329,11062215,13605,0,1700952205,13080.472732589995,68.53368572999898,53572.56655056
2023-11-25,22:43:27.000,329,11062171,13765,0,1700952206,13080.60072247999,68.52663659999962,53572.63642176
2023-11-25,22:43:28.000,329,11062219,13805,0,1700952207,13080.62766772,68.54073485999834,53572.62244752001
2023-11-25,22:43:29.000,329,11062252,13365,0,1700952208,13080.735448679996,68.56188225000369,53572.65738312
2023-11-25,22:43:30.000,329,11062221,13085,0,1700952209,13080.76913023,68.58302964000177,53572.601486160005
2023-11-25,22:43:31.000,329,11062173,13925,0,1700952210,13080.7489213,68.58302964000177,53572.55956344
2023-11-25,22:43:32.000,329,11062211,13605,0,1700952211,13080.7489213,68.58302964000177,53572.5106536
2023-11-25,22:43:33.000,329,11062225,13405,0,1700952212,13080.816284399996,68.6112261599992,53572.531614960004
2023-11-25,22:43:34.000,329,11062209,13325,0,1700952213,13080.863438569992,68.65352094000264,53572.65738312
2023-11-25,22:43:35.000,329,11062210,13525,0,1700952214,13080.849965950001,68.70286484999815,53572.62943464
2023-11-25,22:43:36.000,329,11062223,13885,0,1700952215,13080.856702259996,68.73811050000222,53572.53860208
2023-11-25,22:43:37.000,329,11062245,13565,0,1700952216,13080.944274289992,68.80155267000373,53572.55956344
2023-11-25,22:43:38.000,329,11062272,13605,0,1700952217,13080.930801670002,68.8579457099986,53572.552576320006
2023-11-25,22:43:39.000,329,11062262,13605,0,1700952218,13080.944274289992,68.91433875000075,53572.503666480006
2023-11-25,22:43:40.000,329,11062158,13525,0,1700952219,13080.937537979997,68.96368266000354,53572.49667936001
2023-11-25,22:43:41.000,329,11062199,13365,0,1700952220,13080.998164769997,68.99892831000034,53572.48969224
2023-11-25,22:43:42.000,329,11062191,13605,0,1700952221,13081.085736799992,69.04827222000313,53572.52462784001
2023-11-25,22:43:43.000,329,11062214,13405,0,1700952222,13081.166572519993,69.04122309000377,53572.531614960004
2023-11-25,22:43:44.000,329,11062195,13485,0,1700952223,13081.193517760003,69.03417396000441,53572.45475664001
2023-11-25,22:43:45.000,329,11062226,13645,0,1700952224,13081.186781449993,69.04827222000313,53572.384885440006
2023-11-25,22:43:46.000,329,11062240,13725,0,1700952225,13081.328243959993,69.05532135000249,53572.39187256
2023-11-25,22:43:47.000,329,11062176,13165,0,1700952226,13081.361925509998,69.04122309000377,53572.315014240005
2023-11-25,22:43:48.000,329,11062245,13525,0,1700952227,13081.449497539994,69.09056699999928,53572.3709112
2023-11-25,22:43:49.000,329,11062235,13805,0,1700952228,13081.510124329994,69.0694196100012,53572.34296272
2023-11-25,22:43:50.000,329,11062198,13565,0,1700952229,13081.523596949999,69.07646874000056,53572.32898848001
2023-11-25,22:43:51.000,329,11062218,13605,0,1700952230,13081.570751119994,69.11171439000464,53572.30802712001
2023-11-25,22:43:52.000,329,11062223,13565,0,1700952231,13081.65832314999,69.16810742999951,53572.32200136
2023-11-25,22:43:53.000,329,11062245,13565,0,1700952232,13081.671795769995,69.24564785999974,53572.25213016
2023-11-25,22:43:54.000,329,11062197,13725,0,1700952233,13081.69874100999,69.35843394000403,53572.25911728001
2023-11-25,22:43:55.000,329,11062182,13925,0,1700952234,13081.671795769995,69.47826915000041,53572.217194560006
2023-11-25,22:43:56.000,329,11062183,13365,0,1700952235,13081.66505946,69.61925175000215,53572.15431048
2023-11-25,22:43:57.000,329,11062211,13725,0,1700952236,13081.71894993999,69.71793957000045,53572.147323360005
2023-11-25,22:43:58.000,329,11062172,13525,0,1700952237,13081.76610411,69.83777478000411,53572.196233200004
2023-11-25,22:43:59.000,329,11062222,13405,0,1700952238,13081.77957672999,69.99285564000456,53572.24514304
2023-11-25,22:44:00.000,329,11062217,13685,0,1700952239,13081.77957672999,70.08449433000351,53572.08443928
2023-11-25,22:44:01.000,329,11062200,13525,0,1700952240,13081.81999458999,70.15498563000438,53572.14033624001
2023-11-25,22:44:02.000,329,11062234,13245,0,1700952241,13081.833467209995,70.26072258000204,53572.11238776
2023-11-25,22:44:03.000,329,11062214,13565,0,1700952242,13081.853676139996,70.37350865999906,53572.10540064
2023-11-25,22:44:04.000,329,11062239,13365,0,1700952243,13081.853676139996,70.42990170000121,53571.9866196
2023-11-25,22:44:05.000,329,11062182,13885,0,1700952244,13081.8267309,70.45809821999865,53571.96565824
2023-11-25,22:44:06.000,329,11062222,13605,0,1700952245,13081.88735769,70.49334387000272,53572.028542320004
2023-11-25,22:44:07.000,329,11062184,13805,0,1700952246,13081.80652197,70.54268777999823,53571.97264536001
2023-11-25,22:44:08.000,329,11062229,13805,0,1700952247,13081.90083030999,70.60612994999974,53572.01456808
2023-11-25,22:44:09.000,329,11062168,13485,0,1700952248,13081.88062137999,70.64842473000317,53572.02155520001
2023-11-25,22:44:10.000,329,11062211,13605,0,1700952249,13081.84020351999,70.65547386000253,53571.96565824
2023-11-25,22:44:11.000,329,11062215,13445,0,1700952250,13081.79978565999,70.74711255000148,53571.85386432001
2023-11-25,22:44:12.000,329,11062261,13845,0,1700952251,13081.84020351999,70.76825993999955,53571.979632480005
2023-11-25,22:44:13.000,329,11062234,13605,0,1700952252,13081.833467209995,70.80350559000362,53571.93770976
2023-11-25,22:44:14.000,329,11062223,13525,0,1700952253,13081.81999458999,70.93743905999872,53571.860851440004
2023-11-25,22:44:15.000,329,11062176,13725,0,1700952254,13081.88735769,70.98678297000151,53571.94469688
2023-11-25,22:44:16.000,329,11062244,13845,0,1700952255,13081.86714876,71.02202861999831,53571.90976128
2023-11-25,22:44:17.000,329,11062226,13405,0,1700952256,13081.86714876,71.12776557000325,53571.83989008
2023-11-25,22:44:18.000,329,11062266,13485,0,1700952257,13081.90083030999,71.12071644000389,53571.81892872
2023-11-25,22:44:19.000,329,11062236,13965,0,1700952258,13081.921039239991,71.16301122000004,53571.80495448001
2023-11-25,22:44:20.000,329,11062158,13605,0,1700952259,13081.954720789996,71.2194042600022,53571.77001888
2023-11-25,22:44:21.000,329,11062210,13725,0,1700952260,13081.974929719996,71.26169903999835,53571.7420704
2023-11-25,22:44:22.000,329,11062209,13445,0,1700952261,13082.028820200001,71.30399382000178,53571.78399312001
2023-11-25,22:44:23.000,329,11062256,13325,0,1700952262,13082.055765439996,71.37448512000265,53571.7420704
2023-11-25,22:44:24.000,329,11062185,13605,0,1700952263,13082.069238060001,71.34628859999793,53571.67918632
2023-11-25,22:44:25.000,329,11062228,13365,0,1700952264,13082.123128539992,71.36743599000329,53571.70713480001
2023-11-25,22:44:26.000,329,11062210,13565,0,1700952265,13082.143337469992,71.39563251000072,53571.67918632
2023-11-25,22:44:27.000,329,11062194,13605,0,1700952266,13082.129864850001,71.33219033999922,53571.63027648
2023-11-25,22:44:28.000,329,11062196,13725,0,1700952267,13082.075974369996,71.34628859999793,53571.58136664
2023-11-25,22:44:29.000,329,11062229,13765,0,1700952268,13082.183755329992,71.42382902999816,53571.63027648
2023-11-25,22:44:30.000,329,11062200,13645,0,1700952269,13082.190491640002,71.45907468000223,53571.644250720004
2023-11-25,22:44:31.000,329,11062238,13565,0,1700952270,13082.217436879997,71.45202555000287,53571.595340880005
2023-11-25,22:44:32.000,329,11062227,13525,0,1700952271,13082.311745220002,71.48022207000031,53571.56739240001
2023-11-25,22:44:33.000,329,11062203,13885,0,1700952272,13082.338690459997,71.48727119999967,53571.56739240001
2023-11-25,22:44:34.000,329,11062225,13725,0,1700952273,13082.345426769993,71.46612381000159,53571.53944392001
2023-11-25,22:44:35.000,329,11062242,13525,0,1700952274,13082.392580940003,71.51546772000438,53571.56040528
2023-11-25,22:44:36.000,329,11062207,13645,0,1700952275,13082.325217839993,71.55071337000118,53571.3927144
2023-11-25,22:44:37.000,329,11062206,13685,0,1700952276,13082.338690459997,71.58595901999797,53571.36476592
2023-11-25,22:44:38.000,329,11062211,13405,0,1700952277,13082.459944039998,71.6634994499982,53571.43463712
2023-11-25,22:44:39.000,329,11062222,13325,0,1700952278,13082.466680349993,71.64235206000012,53571.44162424
2023-11-25,22:44:40.000,329,11062194,13565,0,1700952279,13082.459944039998,71.68464684000355,53571.3927144
2023-11-25,22:44:41.000,329,11062262,13565,0,1700952280,13082.392580940003,71.69169597000291,53571.2180364
2023-11-25,22:44:42.000,329,11062253,13325,0,1700952281,13082.453207729988,71.79743292000057,53571.28092048001
2023-11-25,22:44:43.000,329,11062190,13485,0,1700952282,13082.527307139993,71.82562943999801,53571.259959120005
2023-11-25,22:44:44.000,329,11062244,13605,0,1700952283,13082.486889279993,71.86792422000144,53571.28092048001
2023-11-25,22:44:45.000,329,11062208,13245,0,1700952284,13082.513834519988,71.93136639000295,53571.13419096001
2023-11-25,22:44:46.000,329,11062219,13565,0,1700952285,13082.567724999994,71.98071029999846,53571.162139440006
2023-11-25,22:44:47.000,329,11062196,13765,0,1700952286,13082.648560719994,72.05120159999933,53571.190087920004
2023-11-25,22:44:48.000,329,11062223,13365,0,1700952287,13082.67550595999,72.13579115999892,53571.17611368
2023-11-25,22:44:49.000,329,11062213,13245,0,1700952288,13082.73613274999,72.15693855000427,53571.15515232001
2023-11-25,22:44:50.000,329,11062231,13725,0,1700952289,13082.729396439994,72.2344789800045,53571.08528112001
2023-11-25,22:44:51.000,329,11062168,13565,0,1700952290,13082.73613274999,72.28382289000001,53570.98047432
2023-11-25,22:44:52.000,329,11062239,13645,0,1700952291,13082.89780418999,72.31201941000472,53571.12021672
2023-11-25,22:44:53.000,329,11062197,13765,0,1700952292,13082.87759525999,72.39660897000431,53571.043358400006
2023-11-25,22:44:54.000,329,11062240,13405,0,1700952293,13083.04600301,72.42480549000175,53571.12720384
2023-11-25,22:44:55.000,329,11062251,13605,0,1700952294,13083.08642087,72.46005113999854,53571.12720384
2023-11-25,22:44:56.000,329,11062252,13645,0,1700952295,13083.18746552,72.47414940000453,53571.18310080001
2023-11-25,22:44:57.000,329,11062160,14005,0,1700952296,13083.160520279991,72.5798863500022,53571.09925536
2023-11-25,22:44:58.000,329,11062216,13405,0,1700952297,13083.295246479996,72.67152504000114,53571.17611368
2023-11-25,22:44:59.000,329,11062277,13765,0,1700952298,13083.301982789992,72.73496721000265,53571.15515232001
2023-11-25,22:45:00.000,329,11062231,13365,0,1700952299,13083.268301240001,72.85480241999903,53571.11322960001
2023-11-25,22:45:01.000,329,11062212,13365,0,1700952300,13083.308719100001,72.96758850000333,53571.141178080004
2023-11-25,22:45:02.000,329,11062234,13645,0,1700952301,13083.355873269997,73.10857109999779,53571.28092048001
2023-11-25,22:45:03.000,329,11062249,13325,0,1700952302,13083.261564929991,73.24250457000016,53571.29489472
2023-11-25,22:45:04.000,329,11062228,13565,0,1700952303,13083.12010241999,73.43988021000405,53571.33681744
2023-11-25,22:45:05.000,329,11062266,13565,0,1700952304,13082.86412264,73.57381367999915,53571.259959120005
2023-11-25,22:45:06.000,329,11062163,13725,0,1700952305,13082.608142859994,73.79233671000111,53571.329830320006
2023-11-25,22:45:07.000,329,11062219,13685,0,1700952306,13082.291536290002,73.98971234999772,53571.33681744
2023-11-25,22:45:08.000,329,11062242,13565,0,1700952307,13081.88735769,74.14479320999817,53571.41367576
2023-11-25,22:45:09.000,329,11062248,13685,0,1700952308,13081.382134439998,74.22938276999776,53571.49053408001
2023-11-25,22:45:10.000,329,11062231,13525,0,1700952309,13080.829757020001,74.3985618900042,53571.4625856
2023-11-25,22:45:11.000,329,11062202,13605,0,1700952310,13080.223489119999,74.4690531899978,53571.43463712
2023-11-25,22:45:12.000,329,11062227,13405,0,1700952311,13079.691320630001,74.51134797000122,53571.48354696
2023-11-25,22:45:13.000,329,11062207,13365,0,1700952312,13079.091789039994,74.4972497100025,53571.5324568
2023-11-25,22:45:14.000,329,11062266,13645,0,1700952313,13078.445103279992,74.44790579999972,53571.56040528
2023-11-25,22:45:15.000,329,11062184,13245,0,1700952314,13077.757999659989,74.29282493999926,53571.45559848
2023-11-25,22:45:16.000,329,11062180,13405,0,1700952315,13077.165204379991,74.1518423400048,53571.43463712
2023-11-25,22:45:17.000,329,11062224,13805,0,1700952316,13076.633035889994,73.9403684400022,53571.48354696
2023-11-25,22:45:18.000,329,11062230,13605,0,1700952317,13076.087394779992,73.72184541000024,53571.4625856
2023-11-25,22:45:19.000,329,11062204,13485,0,1700952318,13075.54848998,73.58086280999851,53571.31585608
2023-11-25,22:45:20.000,329,11062213,13685,0,1700952319,13075.076948280002,73.34119238999847,53571.34380456
2023-11-25,22:45:21.000,329,11062210,13565,0,1700952320,13074.52457085999,73.19316066000465,53571.17611368
2023-11-25,22:45:22.000,329,11062190,13565,0,1700952321,13074.019347609988,73.04512893000356,53571.12720384
2023-11-25,22:45:23.000,329,11062160,13445,0,1700952322,13073.608432699992,72.91824459000054,53571.078294
2023-11-25,22:45:24.000,329,11062296,13765,0,1700952323,13073.157099929995,72.76316373000009,53571.00143568
2023-11-25,22:45:25.000,329,11062198,13605,0,1700952324,13072.692294539993,72.65037765000307,53570.875667520006
2023-11-25,22:45:26.000,329,11062167,13525,0,1700952325,13072.27464332,72.57283722000284,53570.756886480005
2023-11-25,22:45:27.000,329,11062205,13645,0,1700952326,13071.94456412999,72.52349331000005,53570.70098952001
2023-11-25,22:45:28.000,329,11062206,13525,0,1700952327,13071.567330769998,72.42480549000175,53570.54727288
2023-11-25,22:45:29.000,329,11062199,13485,0,1700952328,13071.136206930001,72.41070723000303,53570.41451760001
2023-11-25,22:45:30.000,329,11062203,13325,0,1700952329,13070.72529201999,72.37546157999896,53570.3097108
2023-11-25,22:45:31.000,329,11062210,13645,0,1700952330,13070.314377109993,72.36136332000024,53570.07913584001
2023-11-25,22:45:32.000,329,11062238,13765,0,1700952331,13069.997770540002,72.3331668000028,53570.00227752
2023-11-25,22:45:33.000,329,11062232,13445,0,1700952332,13069.71484552,72.34726506000152,53569.81362528001
2023-11-25,22:45:34.000,329,11062210,13605,0,1700952333,13069.51275622,72.31201941000472,53569.74375408001
2023-11-25,22:45:35.000,329,11062226,13645,0,1700952334,13069.209622269998,72.35431419000088,53569.534140480006
2023-11-25,22:45:36.000,329,11062206,13445,0,1700952335,13068.994060349993,72.32611767000344,53569.331514
2023-11-25,22:45:37.000,329,11062243,13685,0,1700952336,13068.825652599997,72.35431419000088,53569.25465568
2023-11-25,22:45:38.000,329,11062217,13245,0,1700952337,13068.711135329992,72.34021593000216,53569.10792616
2023-11-25,22:45:39.000,329,11062186,13885,0,1700952338,13068.54946388999,72.37546157999896,53568.89831256
2023-11-25,22:45:40.000,329,11062236,13445,0,1700952339,13068.38779244999,72.42480549000175,53568.632802
2023-11-25,22:45:41.000,329,11062241,13165,0,1700952340,13068.360847209995,72.50939505000133,53568.5629308
2023-11-25,22:45:42.000,329,11062207,13525,0,1700952341,13068.401265069995,72.55168983000476,53568.45113688001
2023-11-25,22:45:43.000,329,11062229,13245,0,1700952342,13068.43494662,72.65037765000307,53568.311394480006
2023-11-25,22:45:44.000,329,11062160,13725,0,1700952343,13068.401265069995,72.74906547000137,53568.1786392
2023-11-25,22:45:45.000,329,11062269,13805,0,1700952344,13068.39452876,72.91824459000054,53568.06684528001
2023-11-25,22:45:46.000,329,11062242,13845,0,1700952345,13068.3541109,73.01693240999884,53567.92011576
2023-11-25,22:45:47.000,329,11062245,13245,0,1700952346,13068.340638279995,73.14381675000186,53567.75941200001
2023-11-25,22:45:48.000,329,11062226,13285,0,1700952347,13068.421473999995,73.15086588000122,53567.71050216001
2023-11-25,22:45:49.000,329,11062231,13245,0,1700952348,13068.421473999995,73.27775022000424,53567.60569536
2023-11-25,22:45:50.000,329,11062283,13645,0,1700952349,13068.421473999995,73.36233978000382,53567.49390144001
2023-11-25,22:45:51.000,329,11062233,13565,0,1700952350,13068.43494662,73.45397847000277,53567.3401848
2023-11-25,22:45:52.000,329,11062215,13565,0,1700952351,13068.51578234,73.51037151000492,53567.38909464
2023-11-25,22:45:53.000,329,11062185,13765,0,1700952352,13068.54946388999,73.56676454999979,53567.31223632
2023-11-25,22:45:54.000,329,11062206,13325,0,1700952353,13068.589881749991,73.58086280999851,53567.17249392
2023-11-25,22:45:55.000,329,11062205,13485,0,1700952354,13068.61682699,73.65135410999937,53567.0257644
2023-11-25,22:45:56.000,329,11062184,13285,0,1700952355,13068.717871640001,73.5949610700045,53566.97685456
2023-11-25,22:45:57.000,329,11062221,13805,0,1700952356,13068.845861529997,73.65135410999937,53566.9558932
2023-11-25,22:45:58.000,329,11062201,13845,0,1700952357,13068.987324039997,73.62315759000194,53566.89300912001
2023-11-25,22:45:59.000,329,11062170,13525,0,1700952358,13069.175940719993,73.5949610700045,53566.87903488
2023-11-25,22:46:00.000,329,11062239,13285,0,1700952359,13069.378030019994,73.55266629000107,53566.78820232
2023-11-25,22:46:01.000,329,11062248,13845,0,1700952360,13069.499283599995,73.62315759000194,53566.69038264
2023-11-25,22:46:02.000,329,11062203,13445,0,1700952361,13069.802417549996,73.57381367999915,53566.70435688001
2023-11-25,22:46:03.000,329,11062239,13805,0,1700952362,13070.031452089992,73.63725585000066,53566.59256296
2023-11-25,22:46:04.000,329,11062204,13405,0,1700952363,13070.401949139989,73.65840323999873,53566.52269176
2023-11-25,22:46:05.000,329,11062213,13725,0,1700952364,13070.60403843999,73.75709106000431,53566.38993648001
2023-11-25,22:46:06.000,329,11062211,13325,0,1700952365,13070.920645009995,73.85577888000262,53566.32006528001
2023-11-25,22:46:07.000,329,11062222,13685,0,1700952366,13071.304614679997,73.99676148000435,53566.41788496001
2023-11-25,22:46:08.000,329,11062240,13445,0,1700952367,13071.675111729994,74.12364582000009,53566.38294936
2023-11-25,22:46:09.000,329,11062226,13565,0,1700952368,13071.80310161999,74.22938276999776,53566.23621984
2023-11-25,22:46:10.000,329,11062198,13765,0,1700952369,13072.220752839996,74.31397233000462,53566.299103920006
2023-11-25,22:46:11.000,329,11062171,13565,0,1700952370,13072.510414169992,74.41266015000292,53566.3270524
2023-11-25,22:46:12.000,329,11062183,13445,0,1700952371,13072.705767159998,74.4972497100025,53566.27115544001
2023-11-25,22:46:13.000,329,11062132,13765,0,1700952372,13072.806811809998,74.61003578999953,53566.30609104
2023-11-25,22:46:14.000,329,11062209,13565,0,1700952373,13072.995428489994,74.70872360999783,53566.27115544001
2023-11-25,22:46:15.000,329,11062191,13525,0,1700952374,13073.136890999995,74.75101839000126,53566.396923600005
2023-11-25,22:46:16.000,329,11062247,13365,0,1700952375,13073.258144579995,74.75806752000062,53566.38993648001
2023-11-25,22:46:17.000,329,11062234,13685,0,1700952376,13073.24467195999,74.76511664999998,53566.36897512001
2023-11-25,22:46:18.000,329,11062209,13605,0,1700952377,13073.25140827,74.73692013000255,53566.26416832
2023-11-25,22:46:19.000,329,11062243,13325,0,1700952378,13073.278353509995,74.75101839000126,53566.396923600005
2023-11-25,22:46:20.000,329,11062214,13605,0,1700952379,13073.217726719995,74.75101839000126,53566.27115544001
2023-11-25,22:46:21.000,329,11062264,13525,0,1700952380,13073.136890999995,74.73692013000255,53566.26416832
2023-11-25,22:46:22.000,329,11062224,13725,0,1700952381,13073.035846349994,74.75806752000062,53566.29211680001
2023-11-25,22:46:23.000,329,11062231,13485,0,1700952382,13072.995428489994,74.73692013000255,53566.36897512001
2023-11-25,22:46:24.000,329,11062204,13325,0,1700952383,13072.806811809998,74.72987100000319,53566.29211680001
2023-11-25,22:46:25.000,329,11062225,13645,0,1700952384,13072.523886789997,74.82855882000149,53566.20827136
2023-11-25,22:46:26.000,329,11062195,13685,0,1700952385,13072.348742729991,74.86380446999829,53566.19429712
2023-11-25,22:46:27.000,329,11062190,13645,0,1700952386,13072.119708189995,74.98363968000194,53566.22224560001
2023-11-25,22:46:28.000,329,11062172,13925,0,1700952387,13071.87046472,75.04003272000409,53566.19429712
2023-11-25,22:46:29.000,329,11062250,13365,0,1700952388,13071.607748629998,75.17396618999919,53566.15936152
2023-11-25,22:46:30.000,329,11062189,13645,0,1700952389,13071.378714090002,75.28675227000349,53566.15237440001
2023-11-25,22:46:31.000,329,11062231,13965,0,1700952390,13071.142943239996,75.32199792000029,53566.1174388
2023-11-25,22:46:32.000,329,11062212,13805,0,1700952391,13070.96779917999,75.36429270000372,53566.08949032
2023-11-25,22:46:33.000,329,11062240,13845,0,1700952392,13070.77244619,75.32904704999964,53566.110451680004
2023-11-25,22:46:34.000,329,11062170,13805,0,1700952393,13070.63098368,75.27265401000477,53565.9776964
2023-11-25,22:46:35.000,329,11062211,13445,0,1700952394,13070.442366999989,75.15281880000111,53565.92179944
2023-11-25,22:46:36.000,329,11062168,13685,0,1700952395,13070.354794969993,75.06118011000217,53565.92179944
2023-11-25,22:46:37.000,329,11062253,13565,0,1700952396,13070.334586039993,74.90609925000172,53565.88686384001
2023-11-25,22:46:38.000,329,11062205,13685,0,1700952397,13070.388476519998,74.7792149099987,53565.83096688
2023-11-25,22:46:39.000,329,11062233,13725,0,1700952398,13070.388476519998,74.63118318000488,53565.76808280001
2023-11-25,22:46:40.000,329,11062181,13645,0,1700952399,13070.415421759993,74.49020058000315,53565.71917296001
2023-11-25,22:46:41.000,329,11062263,13885,0,1700952400,13070.381740209988,74.40561102000356,53565.62135328001
2023-11-25,22:46:42.000,329,11062224,13605,0,1700952401,13070.469312239999,74.34216885000205,53565.63532752
2023-11-25,22:46:43.000,329,11062216,13485,0,1700952402,13070.523202719989,74.29987406999862,53565.607379040004
2023-11-25,22:46:44.000,329,11062178,13485,0,1700952403,13070.65119261,74.40561102000356,53565.558469200005
2023-11-25,22:46:45.000,329,11062246,13525,0,1700952404,13070.657928919994,74.47610232000443,53565.36981696
2023-11-25,22:46:46.000,329,11062222,13725,0,1700952405,13070.79265512,74.55364275000466,53565.36282984001
2023-11-25,22:46:47.000,329,11062218,13445,0,1700952406,13070.94759024999,74.63118318000488,53565.36282984001
2023-11-25,22:46:48.000,329,11062209,13605,0,1700952407,13071.129470619991,74.75806752000062,53565.271997280004
2023-11-25,22:46:49.000,329,11062211,13765,0,1700952408,13071.223778959997,74.90609925000172,53565.23007456
2023-11-25,22:46:50.000,329,11062221,13365,0,1700952409,13071.419131950002,75.01888532999874,53565.14622912001
2023-11-25,22:46:51.000,329,11062191,13605,0,1700952410,13071.499967669988,75.21626097000262,53565.006486720005
2023-11-25,22:46:52.000,329,11062225,13525,0,1700952411,13071.661639109989,75.31494879000093,53564.94360264
2023-11-25,22:46:53.000,329,11062230,13525,0,1700952412,13071.87046472,75.46298052000202,53564.98552536
2023-11-25,22:46:54.000,329,11062185,13445,0,1700952413,13072.09276295,75.5969139900044,53564.94360264
2023-11-25,22:46:55.000,329,11062224,13485,0,1700952414,13072.23422546,75.70970007000142,53564.92264128
2023-11-25,22:46:56.000,329,11062202,13405,0,1700952415,13072.382424279996,75.8436335400038,53564.789886000006
2023-11-25,22:46:57.000,329,11062224,13845,0,1700952416,13072.544095719997,75.95641962000082,53564.77591176
2023-11-25,22:46:58.000,329,11062217,13445,0,1700952417,13072.651876679993,76.12559873999999,53564.71302768001
2023-11-25,22:46:59.000,329,11062230,13405,0,1700952418,13072.773130259993,76.22428655999829,53564.720014800005
2023-11-25,22:47:00.000,329,11062201,13445,0,1700952419,13072.921329079989,76.37231828999938,53564.63616936
2023-11-25,22:47:01.000,329,11062285,13685,0,1700952420,13072.988692179999,76.52739914999984,53564.55931104
2023-11-25,22:47:02.000,329,11062202,13565,0,1700952421,13073.237935649995,76.66133262000221,53564.58725952
2023-11-25,22:47:03.000,329,11062208,13525,0,1700952422,13073.41307971,76.73182392000308,53564.54533680001
2023-11-25,22:47:04.000,329,11062206,13645,0,1700952423,13073.534333290001,76.88690478000353,53564.51738832
2023-11-25,22:47:05.000,329,11062266,13685,0,1700952424,13073.669059489992,76.98559260000184,53564.433542880004
2023-11-25,22:47:06.000,329,11062189,13605,0,1700952425,13073.810521999992,77.02788737999799,53564.40559440001
2023-11-25,22:47:07.000,329,11062173,13485,0,1700952426,13073.992402369993,77.04198564000399,53564.46149136
2023-11-25,22:47:08.000,329,11062259,13725,0,1700952427,13074.127128569999,77.04198564000399,53564.40559440001
2023-11-25,22:47:09.000,329,11062204,13525,0,1700952428,13074.194491669994,77.00673998999991,53564.41956864
2023-11-25,22:47:10.000,329,11062225,13485,0,1700952429,13074.295536319994,76.92919955999969,53564.3706588
2023-11-25,22:47:11.000,329,11062234,13405,0,1700952430,13074.28880001,76.7459221800018,53564.30777472001
2023-11-25,22:47:12.000,329,11062198,13365,0,1700952431,13074.36963573,76.61903783999878,53564.35668456001
2023-11-25,22:47:13.000,329,11062256,13725,0,1700952432,13074.30227262999,76.42166220000217,53564.29380048
2023-11-25,22:47:14.000,329,11062186,13565,0,1700952433,13074.335954179995,76.22428655999829,53564.265852000004
2023-11-25,22:47:15.000,329,11062188,13565,0,1700952434,13074.248382149999,76.02691092000168,53564.17501944
2023-11-25,22:47:16.000,329,11062233,13525,0,1700952435,13074.100183329989,75.87183006000123,53564.20296792
2023-11-25,22:47:17.000,329,11062218,13525,0,1700952436,13073.999138679988,75.70265094000206,53564.216942160005
2023-11-25,22:47:18.000,329,11062214,13405,0,1700952437,13073.844203549997,75.53347182000289,53564.22392928
2023-11-25,22:47:19.000,329,11062254,13565,0,1700952438,13073.648850559992,75.36429270000372,53564.23091640001
2023-11-25,22:47:20.000,329,11062238,13765,0,1700952439,13073.38613446999,75.21626097000262,53564.18200656
2023-11-25,22:47:21.000,329,11062203,13445,0,1700952440,13073.0695279,75.04003272000409,53564.049251280005
2023-11-25,22:47:22.000,329,11062289,13645,0,1700952441,13072.739448709988,74.93429576999915,53564.098161120004
2023-11-25,22:47:23.000,329,11062209,13325,0,1700952442,13072.375687970001,74.82855882000149,53564.20995504001
2023-11-25,22:47:24.000,329,11062204,13485,0,1700952443,13071.96477305999,74.72987100000319,53564.14707096
2023-11-25,22:47:25.000,329,11062199,13885,0,1700952444,13071.452813499993,74.70872360999783,53564.16104520001
2023-11-25,22:47:26.000,329,11062174,13805,0,1700952445,13070.940853939996,74.73692013000255,53564.25187776
2023-11-25,22:47:27.000,329,11062160,13285,0,1700952446,13070.442366999989,74.83560795000085,53564.335723200005
2023-11-25,22:47:28.000,329,11062182,13805,0,1700952447,13069.930407439992,74.98363968000194,53564.41956864
2023-11-25,22:47:29.000,329,11062258,13525,0,1700952448,13069.317403229994,75.13167141000304,53564.44053
2023-11-25,22:47:30.000,329,11062153,13325,0,1700952449,13068.798707360002,75.34314530999836,53564.46149136
2023-11-25,22:47:31.000,329,11062200,13605,0,1700952450,13068.36758351999,75.53347182000289,53564.41956864
2023-11-25,22:47:32.000,329,11062208,13525,0,1700952451,13068.044240639989,75.71674920000078,53564.454504240006
2023-11-25,22:47:33.000,329,11062197,13605,0,1700952452,13067.902778129988,75.8436335400038,53564.53136256
2023-11-25,22:47:34.000,329,11062225,13285,0,1700952453,13067.869096579998,75.94937049000146,53564.53136256
2023-11-25,22:47:35.000,329,11062211,13525,0,1700952454,13067.896041819993,76.02691092000168,53564.454504240006
2023-11-25,22:47:36.000,329,11062206,13285,0,1700952455,13068.131812669999,76.06215656999848,53564.454504240006
2023-11-25,22:47:37.000,329,11062242,13445,0,1700952456,13068.45515555,76.01986179000232,53564.454504240006
2023-11-25,22:47:38.000,329,11062246,13645,0,1700952457,13068.839125220002,75.9775670099989,53564.49642696001
2023-11-25,22:47:39.000,329,11062208,13245,0,1700952458,13069.223094889989,75.92117397000402,53564.454504240006
2023-11-25,22:47:40.000,329,11062173,13485,0,1700952459,13069.56664669999,75.794289630001,53564.433542880004
2023-11-25,22:47:41.000,329,11062139,13565,0,1700952460,13069.842835409996,75.68855268000334,53564.37764592001
2023-11-25,22:47:42.000,329,11062248,13565,0,1700952461,13070.098815190002,75.63920877000055,53564.44751712001
2023-11-25,22:47:43.000,329,11062177,13565,0,1700952462,13070.220068770002,75.5969139900044,53564.49642696001
2023-11-25,22:47:44.000,329,11062203,13605,0,1700952463,13070.354794969993,75.56166834000032,53564.53834968
2023-11-25,22:47:45.000,329,11062215,13605,0,1700952464,13070.415421759993,75.55461921000096,53564.56629816001
2023-11-25,22:47:46.000,329,11062201,13405,0,1700952465,13070.287431869998,75.58986485999776,53564.55931104
2023-11-25,22:47:47.000,329,11062228,13725,0,1700952466,13070.240277700002,75.63215964000119,53564.733989039996
2023-11-25,22:47:48.000,329,11062211,13765,0,1700952467,13070.213332459993,75.65330702999927,53564.789886000006
2023-11-25,22:47:49.000,329,11062222,13605,0,1700952468,13070.179650910002,75.70265094000206,53564.87373144
2023-11-25,22:47:50.000,329,11062255,13365,0,1700952469,13070.125760429997,75.68855268000334,53564.8946928
2023-11-25,22:47:51.000,329,11062210,13405,0,1700952470,13070.065133639997,75.66740528999799,53564.887705680005
2023-11-25,22:47:52.000,329,11062192,13365,0,1700952471,13070.112287809992,75.68150355000398,53565.006486720005
2023-11-25,22:47:53.000,329,11062267,13605,0,1700952472,13070.024715779997,75.64625789999991,53565.055396560005
2023-11-25,22:47:54.000,329,11062202,13445,0,1700952473,13069.957352680001,75.62511051000183,53565.09033216
2023-11-25,22:47:55.000,329,11062217,13365,0,1700952474,13069.8360991,75.5969139900044,53565.04142232
2023-11-25,22:47:56.000,329,11062186,13565,0,1700952475,13069.660955039995,75.5828157299984,53565.055396560005
2023-11-25,22:47:57.000,329,11062178,13925,0,1700952476,13069.52622883999,75.58986485999776,53565.16719048001
2023-11-25,22:47:58.000,329,11062272,13565,0,1700952477,13069.243303819989,75.64625789999991,53565.18815184
2023-11-25,22:47:59.000,329,11062174,13765,0,1700952478,13068.940169870002,75.71674920000078,53565.292958640006
2023-11-25,22:48:00.000,329,11062268,13525,0,1700952479,13068.54946388999,75.80133876000036,53565.36282984001
2023-11-25,22:48:01.000,329,11062226,13685,0,1700952480,13067.970141229998,75.98461613999825,53565.2789844
2023-11-25,22:48:02.000,329,11062198,13645,0,1700952481,13067.512072149992,76.14674612999806,53565.26501016001
2023-11-25,22:48:03.000,329,11062215,13605,0,1700952482,13066.851913769999,76.33002351000323,53565.25802304
2023-11-25,22:48:04.000,329,11062200,13445,0,1700952483,13066.299536350001,76.48510437000368,53565.174177600005
2023-11-25,22:48:05.000,329,11062232,13525,0,1700952484,13065.639377969994,76.63313610000478,53565.09033216
2023-11-25,22:48:06.000,329,11062184,13565,0,1700952485,13065.039846380001,76.78821695999795,53565.18116472
2023-11-25,22:48:07.000,329,11062241,13445,0,1700952486,13064.386424309989,76.93624868999905,53565.08334504
2023-11-25,22:48:08.000,329,11062219,13365,0,1700952487,13063.766683789996,77.10542780999822,53565.01347384
2023-11-25,22:48:09.000,329,11062264,13565,0,1700952488,13063.106525409989,77.26050866999867,53564.8946928
2023-11-25,22:48:10.000,329,11062206,13285,0,1700952489,13062.533939059991,77.37329475000297,53564.6850792
2023-11-25,22:48:11.000,329,11062241,13405,0,1700952490,13061.873780679998,77.50017908999871,53564.54533680001
2023-11-25,22:48:12.000,329,11062224,13565,0,1700952491,13061.388766359996,77.5847686499983,53564.40559440001
2023-11-25,22:48:13.000,329,11062213,13645,0,1700952492,13060.923960969994,77.65525994999916,53564.34969744
2023-11-25,22:48:14.000,329,11062237,13365,0,1700952493,13060.513046059998,77.70460386000195,53564.24489064
2023-11-25,22:48:15.000,329,11062236,13805,0,1700952494,13060.03476804999,77.74689863999811,53564.098161120004
2023-11-25,22:48:16.000,329,11062181,13405,0,1700952495,13059.63058944999,77.78919342000154,53563.930470240004
2023-11-25,22:48:17.000,329,11062225,13565,0,1700952496,13059.266828710002,77.77509516000282,53563.881560400005
2023-11-25,22:48:18.000,329,11062223,13725,0,1700952497,13058.876122729991,77.80329168000026,53563.65098544
2023-11-25,22:48:19.000,329,11062225,13605,0,1700952498,13058.57972509,77.80329168000026,53563.56714000001
2023-11-25,22:48:20.000,329,11062213,13525,0,1700952499,13058.242909589993,77.78919342000154,53563.378487760005
2023-11-25,22:48:21.000,329,11062181,13765,0,1700952500,13057.959984569992,77.7609969000041,53563.18983552
2023-11-25,22:48:22.000,329,11062207,13325,0,1700952501,13057.784840510001,77.73984950999875,53563.14092568
2023-11-25,22:48:23.000,329,11062191,13445,0,1700952502,13057.53559703999,77.66230907999852,53563.00118328
2023-11-25,22:48:24.000,329,11062252,13285,0,1700952503,13057.36045298,77.60591604000365,53562.81253104
2023-11-25,22:48:25.000,329,11062199,13965,0,1700952504,13057.077527959998,77.56362126000022,53562.61689168
2023-11-25,22:48:26.000,329,11062223,13325,0,1700952505,13056.976483309998,77.4508351800032,53562.56798184
2023-11-25,22:48:27.000,329,11062211,13605,0,1700952506,13056.787866630002,77.35214736000489,53562.38631672001
2023-11-25,22:48:28.000,329,11062205,13485,0,1700952507,13056.639667809992,77.22526302000188,53562.21163872
2023-11-25,22:48:29.000,329,11062216,13245,0,1700952508,13056.498205299991,77.11952607000421,53561.995038
2023-11-25,22:48:30.000,329,11062253,13725,0,1700952509,13056.350006479995,77.00673998999991,53561.83433424
2023-11-25,22:48:31.000,329,11062199,13525,0,1700952510,13056.30285231,76.90805217000161,53561.75747592
2023-11-25,22:48:32.000,329,11062162,13765,0,1700952511,13056.25569813999,76.85165912999946,53561.58978504
2023-11-25,22:48:33.000,329,11062234,13645,0,1700952512,13056.17486241999,76.76002044000052,53561.46401688
2023-11-25,22:48:34.000,329,11062233,13485,0,1700952513,13056.11423562999,76.7459221800018,53561.27536464
2023-11-25,22:48:35.000,329,11062212,13565,0,1700952514,13056.026663599994,76.7459221800018,53561.13562224
2023-11-25,22:48:36.000,329,11062224,13525,0,1700952515,13056.06034515,76.68248001000029,53560.99587984
2023-11-25,22:48:37.000,329,11062208,13645,0,1700952516,13056.10076301,76.73182392000308,53560.97491848001
2023-11-25,22:48:38.000,329,11062228,13765,0,1700952517,13056.107499319995,76.69657826999901,53560.85613744001
2023-11-25,22:48:39.000,329,11062253,13325,0,1700952518,13056.14118087,76.71067652999773,53560.765304880006
2023-11-25,22:48:40.000,329,11062208,13765,0,1700952519,13056.269170759995,76.78821695999795,53560.63953672001
2023-11-25,22:48:41.000,329,11062217,13645,0,1700952520,13056.18159873,76.87280652000481,53560.47184584001
2023-11-25,22:48:42.000,329,11062276,13485,0,1700952521,13056.40389696,76.97854347000248,53560.36703904
2023-11-25,22:48:43.000,329,11062231,13605,0,1700952522,13056.525150540001,77.10542780999822,53560.311142080005
2023-11-25,22:48:44.000,329,11062224,13645,0,1700952523,13056.700294599992,77.17591910999909,53560.18537392001
2023-11-25,22:48:45.000,329,11062191,13725,0,1700952524,13056.929329139988,77.29575432000274,53560.11550272001
2023-11-25,22:48:46.000,329,11062189,13565,0,1700952525,13057.138154749999,77.4508351800032,53559.98274744
2023-11-25,22:48:47.000,329,11062232,13365,0,1700952526,13057.46149763,77.56362126000022,53559.98973456
2023-11-25,22:48:48.000,329,11062253,13645,0,1700952527,13057.68379586,77.66230907999852,53559.96178608
2023-11-25,22:48:49.000,329,11062216,13445,0,1700952528,13057.926303020002,77.7962425500009,53559.88492776
2023-11-25,22:48:50.000,329,11062215,13485,0,1700952529,13058.141864939993,77.95837254000071,53559.759159600006
2023-11-25,22:48:51.000,329,11062243,13485,0,1700952530,13058.337217929999,78.08525688000373,53559.66832704
2023-11-25,22:48:52.000,329,11062220,13725,0,1700952531,13058.626879259995,78.1557481800046,53559.68230128001
2023-11-25,22:48:53.000,329,11062208,13565,0,1700952532,13058.943485830001,78.2544360000029,53559.67531416
2023-11-25,22:48:54.000,329,11062291,13605,0,1700952533,13059.260092399993,78.33197643000312,53559.6543528
2023-11-25,22:48:55.000,329,11062203,13365,0,1700952534,13059.482390629993,78.33197643000312,53559.6194172
2023-11-25,22:48:56.000,329,11062275,13605,0,1700952535,13059.73837041,78.28263252000033,53559.56352024001
2023-11-25,22:48:57.000,329,11062278,13165,0,1700952536,13060.028031739996,78.2896816499997,53559.640378560005
2023-11-25,22:48:58.000,329,11062192,13605,0,1700952537,13060.263802590001,78.17689557000267,53559.689288400004
2023-11-25,22:48:59.000,329,11062206,13685,0,1700952538,13060.492837129997,78.08525688000373,53559.69627552
2023-11-25,22:49:00.000,329,11062225,13445,0,1700952539,13060.647772259988,77.97951992999879,53559.6194172
2023-11-25,22:49:01.000,329,11062201,13845,0,1700952540,13060.701662739993,77.99361819000478,53559.64736568
2023-11-25,22:49:02.000,329,11062200,13565,0,1700952541,13060.91722466,77.86673385000176,53559.74518536
2023-11-25,22:49:03.000,329,11062182,13565,0,1700952542,13061.004796689995,77.81034080999962,53559.71723688
2023-11-25,22:49:04.000,329,11062190,13525,0,1700952543,13061.01826931,77.80329168000026,53559.71723688
2023-11-25,22:49:05.000,329,11062173,13645,0,1700952544,13060.97111513999,77.7962425500009,53559.69627552
2023-11-25,22:49:06.000,329,11062268,13845,0,1700952545,13061.07215978999,77.7962425500009,53559.66133992001
2023-11-25,22:49:07.000,329,11062195,13525,0,1700952546,13061.09236871999,77.7962425500009,53559.66133992001
2023-11-25,22:49:08.000,329,11062163,13685,0,1700952547,13061.186677059995,77.86673385000176,53559.591468720006
2023-11-25,22:49:09.000,329,11062220,13725,0,1700952548,13061.30119433,77.8596847200024,53559.591468720006
2023-11-25,22:49:10.000,329,11062196,13525,0,1700952549,13061.388766359996,77.86673385000176,53559.50063616
2023-11-25,22:49:11.000,329,11062230,13565,0,1700952550,13061.557174109992,77.90197949999856,53559.46570056001
2023-11-25,22:49:12.000,329,11062224,13445,0,1700952551,13061.887253299989,77.90902862999792,53559.49364904001
2023-11-25,22:49:13.000,329,11062192,13685,0,1700952552,13062.11628784,77.92312689000391,53559.38884224
2023-11-25,22:49:14.000,329,11062248,13925,0,1700952553,13062.39247654999,77.93017602000327,53559.39582936001
2023-11-25,22:49:15.000,329,11062243,13645,0,1700952554,13062.628247399996,77.94427428000199,53559.27704832001
2023-11-25,22:49:16.000,329,11062206,13765,0,1700952555,13063.039162309993,77.96542167000007,53559.31897104
2023-11-25,22:49:17.000,329,11062235,13565,0,1700952556,13063.402923049995,77.97951992999879,53559.36089376
2023-11-25,22:49:18.000,329,11062191,13645,0,1700952557,13063.793629029991,78.08525688000373,53559.36089376
2023-11-25,22:49:19.000,329,11062192,13365,0,1700952558,13064.103499290002,78.11345340000116,53559.4098036
2023-11-25,22:49:20.000,329,11062218,13765,0,1700952559,13064.447051099989,78.19804296000075,53559.38185512
2023-11-25,22:49:21.000,329,11062199,13405,0,1700952560,13064.723239809995,78.30377990999841,53559.304996800005
2023-11-25,22:49:22.000,329,11062207,13405,0,1700952561,13065.066791619996,78.42361512000207,53559.402816480004
2023-11-25,22:49:23.000,329,11062252,13925,0,1700952562,13065.410343429998,78.54345032999845,53559.374868000006
2023-11-25,22:49:24.000,329,11062225,13405,0,1700952563,13065.679795829994,78.63508902000467,53559.374868000006
2023-11-25,22:49:25.000,329,11062212,13885,0,1700952564,13065.902094059995,78.70558031999826,53559.374868000006
2023-11-25,22:49:26.000,329,11062262,13485,0,1700952565,13066.191755389991,78.77607161999913,53559.34691952001
2023-11-25,22:49:27.000,329,11062175,13605,0,1700952566,13066.481416720002,78.83951379000064,53559.45172632
2023-11-25,22:49:28.000,329,11062234,13605,0,1700952567,13066.676769709993,78.91705422000086,53559.4098036
2023-11-25,22:49:29.000,329,11062245,13525,0,1700952568,13066.878859009994,78.9452507399983,53559.43076496
2023-11-25,22:49:30.000,329,11062242,13325,0,1700952569,13067.05400307,78.98754552000173,53559.46570056001
2023-11-25,22:49:31.000,329,11062188,13325,0,1700952570,13067.17525665,78.9452507399983,53559.38185512
2023-11-25,22:49:32.000,329,11062205,13445,0,1700952571,13067.303246539996,78.97344726000301,53559.43076496
2023-11-25,22:49:33.000,329,11062217,13525,0,1700952572,13067.478390600001,78.93115247999958,53559.49364904001
2023-11-25,22:49:34.000,329,11062224,13525,0,1700952573,13067.592907869992,78.93820160999894,53559.50063616
2023-11-25,22:49:35.000,329,11062181,13365,0,1700952574,13067.619853110002,78.9452507399983,53559.50063616
2023-11-25,22:49:36.000,329,11062186,13485,0,1700952575,13067.700688830002,78.93820160999894,53559.41679072001
2023-11-25,22:49:37.000,329,11062280,13525,0,1700952576,13067.774788239993,78.90295596000215,53559.45172632
2023-11-25,22:49:38.000,329,11062193,13525,0,1700952577,13067.835415029993,78.86771030999807,53559.38185512
2023-11-25,22:49:39.000,329,11062253,13405,0,1700952578,13067.922987059988,78.8113172700032,53559.402816480004
2023-11-25,22:49:40.000,329,11062230,13565,0,1700952579,13067.902778129988,78.72672771000362,53559.353906640004
2023-11-25,22:49:41.000,329,11062257,13485,0,1700952580,13067.956668609993,78.70558031999826,53559.353906640004
2023-11-25,22:49:42.000,329,11062272,14245,0,1700952581,13068.158757909994,78.5998433700006,53559.39582936001
2023-11-25,22:49:43.000,329,11062203,13645,0,1700952582,13068.20591207999,78.52935206999973,53559.39582936001
2023-11-25,22:49:44.000,329,11062223,13765,0,1700952583,13068.300220419995,78.49410642000294,53559.38884224
2023-11-25,22:49:45.000,329,11062304,13405,0,1700952584,13068.29348411,78.48705729000358,53559.2700612
2023-11-25,22:49:46.000,329,11062216,13605,0,1700952585,13068.45515555,78.47295903000486,53559.374868000006
2023-11-25,22:49:47.000,329,11062193,13565,0,1700952586,13068.54946388999,78.45886076999886,53559.39582936001
2023-11-25,22:49:48.000,329,11062203,13405,0,1700952587,13068.630299609991,78.49410642000294,53559.34691952001
2023-11-25,22:49:49.000,329,11062237,13365,0,1700952588,13068.724607949996,78.54345032999845,53559.4098036
2023-11-25,22:49:50.000,329,11062244,13565,0,1700952589,13068.872806769992,78.55754859000444,53559.38884224
2023-11-25,22:49:51.000,329,11062217,13565,0,1700952590,13068.967115109997,78.55754859000444,53559.38185512
2023-11-25,22:49:52.000,329,11062232,13685,0,1700952591,13069.162468099988,78.62803988999804,53559.49364904001
2023-11-25,22:49:53.000,329,11062239,13245,0,1700952592,13069.310666919999,78.64918728000339,53559.4796748
2023-11-25,22:49:54.000,329,11062228,13525,0,1700952593,13069.378030019994,78.63508902000467,53559.48666192
2023-11-25,22:49:55.000,329,11062241,13285,0,1700952594,13069.48581097999,78.70558031999826,53559.45172632
2023-11-25,22:49:56.000,329,11062226,13685,0,1700952595,13069.56664669999,78.7126294500049,53559.46570056001
2023-11-25,22:49:57.000,329,11062166,13725,0,1700952596,13069.741790759996,78.74082597000233,53559.6194172
2023-11-25,22:49:58.000,329,11062207,13805,0,1700952597,13069.8360991,78.79721901000448,53559.68230128001
2023-11-25,22:49:59.000,329,11062200,13565,0,1700952598,13069.943880059996,78.83246466000128,53559.75217248001
2023-11-25,22:50:00.000,329,11062253,13485,0,1700952599,13069.984297919997,78.88885770000343,53559.69627552
2023-11-25,22:50:01.000,329,11062243,13645,0,1700952600,13069.970825299992,78.92410335000022,53559.61243008001
2023-11-25,22:50:02.000,329,11062219,13285,0,1700952601,13070.065133639997,78.93820160999894,53559.66133992001
2023-11-25,22:50:03.000,329,11062240,13565,0,1700952602,13070.132496739992,78.98754552000173,53559.640378560005
2023-11-25,22:50:04.000,329,11062224,13765,0,1700952603,13070.253750319993,79.02279116999853,53559.69627552
2023-11-25,22:50:05.000,329,11062236,13605,0,1700952604,13070.307640799998,79.07213508000132,53559.71723688
2023-11-25,22:50:06.000,329,11062204,13485,0,1700952605,13070.341322349988,79.10738072999811,53559.70326264001
2023-11-25,22:50:07.000,329,11062199,13405,0,1700952606,13070.381740209988,79.1919702899977,53559.78012096001
2023-11-25,22:50:08.000,329,11062210,13725,0,1700952607,13070.536675339994,79.18492115999834,53559.87095352001
2023-11-25,22:50:09.000,329,11062201,13685,0,1700952608,13070.496257479994,79.22721594000177,53559.82903080001
2023-11-25,22:50:10.000,329,11062245,13925,0,1700952609,13070.54341164999,79.22016681000241,53559.81505656
2023-11-25,22:50:11.000,329,11062209,13845,0,1700952610,13070.570356889999,79.24131420000049,53559.78710808
2023-11-25,22:50:12.000,329,11062159,13645,0,1700952611,13070.556884269994,79.22721594000177,53559.73121112001
2023-11-25,22:50:13.000,329,11062286,13605,0,1700952612,13070.58382950999,79.23426507000113,53559.82204368
2023-11-25,22:50:14.000,329,11062218,13765,0,1700952613,13070.617511059994,79.22016681000241,53559.82903080001
2023-11-25,22:50:15.000,329,11062190,13445,0,1700952614,13070.529939029999,79.18492115999834,53559.710249760006
2023-11-25,22:50:16.000,329,11062213,13645,0,1700952615,13070.577093199994,79.1567246400009,53559.76614672
2023-11-25,22:50:17.000,329,11062172,13885,0,1700952616,13070.577093199994,79.14967551000154,53559.808069440005
2023-11-25,22:50:18.000,329,11062271,13685,0,1700952617,13070.577093199994,79.13557725000283,53559.83601792
2023-11-25,22:50:19.000,329,11062240,13725,0,1700952618,13070.496257479994,79.07213508000132,53559.76614672
2023-11-25,22:50:20.000,329,11062264,13325,0,1700952619,13070.462575929989,79.0580368200026,53559.71723688
2023-11-25,22:50:21.000,329,11062198,13565,0,1700952620,13070.442366999989,79.00164378000045,53559.76614672
2023-11-25,22:50:22.000,329,11062192,13445,0,1700952621,13070.428894379998,78.9452507399983,53559.74518536
2023-11-25,22:50:23.000,329,11062215,13565,0,1700952622,13070.401949139989,78.93820160999894,53559.78012096001
2023-11-25,22:50:24.000,329,11062221,13645,0,1700952623,13070.341322349988,78.79721901000448,53559.808069440005
2023-11-25,22:50:25.000,329,11062249,13645,0,1700952624,13070.287431869998,78.74082597000233,53559.84300504
2023-11-25,22:50:26.000,329,11062273,13765,0,1700952625,13070.193123529993,78.66328554000211,53559.82903080001
2023-11-25,22:50:27.000,329,11062174,13885,0,1700952626,13070.125760429997,78.52230294000037,53559.82903080001
2023-11-25,22:50:28.000,329,11062196,13565,0,1700952627,13070.152705669992,78.41656599000271,53559.975760320005
2023-11-25,22:50:29.000,329,11062270,13605,0,1700952628,13070.078606260002,78.3178781700044,53560.024670160004
2023-11-25,22:50:30.000,329,11062220,13405,0,1700952629,13070.004506849997,78.18394470000203,53560.094541360006
2023-11-25,22:50:31.000,329,11062209,13885,0,1700952630,13069.964088989997,78.11345340000116,53560.08755424001
2023-11-25,22:50:32.000,329,11062207,13405,0,1700952631,13069.964088989997,77.99361819000478,53560.18537392001
2023-11-25,22:50:33.000,329,11062179,13565,0,1700952632,13069.849571719991,77.93017602000327,53560.22729664
2023-11-25,22:50:34.000,329,11062249,13605,0,1700952633,13069.809153859991,77.86673385000176,53560.22729664
2023-11-25,22:50:35.000,329,11062231,13805,0,1700952634,13069.580119319995,77.7962425500009,53560.28319360001
2023-11-25,22:50:36.000,329,11062205,13445,0,1700952635,13069.539701459995,77.74689863999811,53560.33210344001
2023-11-25,22:50:37.000,329,11062220,13325,0,1700952636,13069.42518418999,77.71165299000131,53560.478832960005
2023-11-25,22:50:38.000,329,11062282,13645,0,1700952637,13069.351084779999,77.65525994999916,53560.52075568001
2023-11-25,22:50:39.000,329,11062237,13525,0,1700952638,13069.229831199998,77.59181777999765,53560.54171704001
2023-11-25,22:50:40.000,329,11062254,13565,0,1700952639,13069.115313929993,77.5142773500047,53560.52075568001
2023-11-25,22:50:41.000,329,11062233,13605,0,1700952640,13068.893015699992,77.45788431000256,53560.50678144
2023-11-25,22:50:42.000,329,11062232,13365,0,1700952641,13068.825652599997,77.32395084000018,53560.53472992
2023-11-25,22:50:43.000,329,11062215,13365,0,1700952642,13068.731344259992,77.21821389000252,53560.576652640004
2023-11-25,22:50:44.000,329,11062187,13205,0,1700952643,13068.657244850001,77.11247694000485,53560.576652640004
2023-11-25,22:50:45.000,329,11062210,13445,0,1700952644,13068.610090679991,76.97854347000248,53560.55569128
2023-11-25,22:50:46.000,329,11062238,13445,0,1700952645,13068.603354369996,76.8446100000001,53560.58363976
2023-11-25,22:50:47.000,329,11062224,13565,0,1700952646,13068.610090679991,76.73887305000244,53560.7024208
2023-11-25,22:50:48.000,329,11062207,13565,0,1700952647,13068.583145439996,76.60493958000006,53560.75133064
2023-11-25,22:50:49.000,329,11062265,13205,0,1700952648,13068.53599127,76.47805524000432,53560.72338216
2023-11-25,22:50:50.000,329,11062227,13445,0,1700952649,13068.47536448,76.37231828999938,53560.65351096
2023-11-25,22:50:51.000,329,11062212,13565,0,1700952650,13068.46862816999,76.27363047000108,53560.73036928
2023-11-25,22:50:52.000,329,11062207,13445,0,1700952651,13068.45515555,76.1537952600047,53560.75831776001
2023-11-25,22:50:53.000,329,11062214,13605,0,1700952652,13068.34737458999,76.05510743999912,53560.80024048
2023-11-25,22:50:54.000,329,11062208,13525,0,1700952653,13068.24632993999,75.92117397000402,53560.82120184
2023-11-25,22:50:55.000,329,11062183,13565,0,1700952654,13068.172230529999,75.82248614999844,53560.863124560005
2023-11-25,22:50:56.000,329,11062184,13605,0,1700952655,13068.037504329994,75.70970007000142,53560.82120184
2023-11-25,22:50:57.000,329,11062219,13325,0,1700952656,13068.024031709989,75.55461921000096,53560.89107304
2023-11-25,22:50:58.000,329,11062201,13205,0,1700952657,13067.889305509998,75.42773486999795,53560.87011168
2023-11-25,22:50:59.000,329,11062178,13205,0,1700952658,13067.761315620002,75.30085053000221,53560.89806016
2023-11-25,22:51:00.000,329,11062213,13565,0,1700952659,13067.606380489997,75.20921184000326,53560.80722760001
2023-11-25,22:51:01.000,329,11062217,13245,0,1700952660,13067.559226320001,75.04708185000345,53560.89107304
2023-11-25,22:51:02.000,329,11062218,13685,0,1700952661,13067.579435250002,74.92019751000043,53560.97491848001
2023-11-25,22:51:03.000,329,11062182,13885,0,1700952662,13067.512072149992,74.80741143000341,53560.98889272
2023-11-25,22:51:04.000,329,11062206,13765,0,1700952663,13067.464917979996,74.65937970000232,53560.96793136
2023-11-25,22:51:05.000,329,11062251,13765,0,1700952664,13067.35713702,74.59593753000081,53560.99587984
2023-11-25,22:51:06.000,329,11062227,13165,0,1700952665,13067.384082259996,74.51839710000058,53561.02382832001
2023-11-25,22:51:07.000,329,11062264,13365,0,1700952666,13067.37734595,74.44085667000036,53561.051776800006
2023-11-25,22:51:08.000,329,11062206,13365,0,1700952667,13067.411027499991,74.32807059000334,53561.07273816001
2023-11-25,22:51:09.000,329,11062240,13165,0,1700952668,13067.437972740001,74.27872668000055,53561.12863512
2023-11-25,22:51:10.000,329,11062232,13685,0,1700952669,13067.525544769996,74.19413712000096,53561.06575104
2023-11-25,22:51:11.000,329,11062233,13565,0,1700952670,13067.572698939992,74.12364582000009,53561.100686640006
2023-11-25,22:51:12.000,329,11062225,13765,0,1700952671,13067.673743589992,74.01085974000307,53561.19151920001
2023-11-25,22:51:13.000,329,11062256,13685,0,1700952672,13067.720897760002,73.96151583000028,53561.20549344
2023-11-25,22:51:14.000,329,11062214,13405,0,1700952673,13067.768051929997,73.89102452999941,53561.198506320005
2023-11-25,22:51:15.000,329,11062229,13565,0,1700952674,13067.774788239993,73.73594366999896,53561.24042904001
2023-11-25,22:51:16.000,329,11062177,13445,0,1700952675,13067.835415029993,73.67250150000473,53561.21248056001
2023-11-25,22:51:17.000,329,11062173,13285,0,1700952676,13067.936459679993,73.55971542000043,53561.28235176
2023-11-25,22:51:18.000,329,11062189,13565,0,1700952677,13068.057713259994,73.46102760000213,53561.34523584
2023-11-25,22:51:19.000,329,11062211,13445,0,1700952678,13068.14528528999,73.36938891000318,53561.471004
2023-11-25,22:51:20.000,329,11062213,13445,0,1700952679,13068.22612100999,73.2847993500036,53561.44305552
2023-11-25,22:51:21.000,329,11062282,14085,0,1700952680,13068.19243946,73.21430805000273,53561.415107040004
2023-11-25,22:51:22.000,329,11062261,13525,0,1700952681,13068.33390197,73.14381675000186,53561.52690096001
2023-11-25,22:51:23.000,329,11062214,13565,0,1700952682,13068.3541109,73.10152196999843,53561.582797920004
2023-11-25,22:51:24.000,329,11062211,13565,0,1700952683,13068.40800137999,73.073325450001,53561.62472064001
2023-11-25,22:51:25.000,329,11062218,13565,0,1700952684,13068.381056139995,72.99578502000077,53561.58978504
2023-11-25,22:51:26.000,329,11062277,13605,0,1700952685,13068.42821030999,72.96053937000397,53561.68760472
2023-11-25,22:51:27.000,329,11062217,13365,0,1700952686,13068.461891859995,72.83365503000095,53561.7854244
2023-11-25,22:51:28.000,329,11062180,13645,0,1700952687,13068.502309719996,72.78431111999816,53561.91119256001
2023-11-25,22:51:29.000,329,11062237,13405,0,1700952688,13068.53599127,72.72086895000393,53561.90420544
2023-11-25,22:51:30.000,329,11062273,13565,0,1700952689,13068.562936509996,72.62218112999835,53561.918179680004
2023-11-25,22:51:31.000,329,11062208,13565,0,1700952690,13068.5562002,72.53054243999941,53561.96010240001
2023-11-25,22:51:32.000,329,11062230,13245,0,1700952691,13068.623563299996,72.41070723000303,53561.96010240001
2023-11-25,22:51:33.000,329,11062224,13085,0,1700952692,13068.670717469991,72.30497027999809,53562.085870560004
2023-11-25,22:51:34.000,329,11062244,13525,0,1700952693,13068.778498430001,72.21333158999914,53562.204651600005
2023-11-25,22:51:35.000,329,11062217,13565,0,1700952694,13068.798707360002,72.0864472500034,53562.26753568001
2023-11-25,22:51:36.000,329,11062270,13525,0,1700952695,13068.812179979992,71.9736611699991,53562.19766448001
2023-11-25,22:51:37.000,329,11062221,13645,0,1700952696,13068.859334150002,71.91726813000423,53562.33041976
2023-11-25,22:51:38.000,329,11062191,13565,0,1700952697,13068.967115109997,71.82562943999801,53562.35836824
2023-11-25,22:51:39.000,329,11062235,13405,0,1700952698,13068.940169870002,71.69874510000227,53562.3793296
2023-11-25,22:51:40.000,329,11062197,13525,0,1700952699,13068.967115109997,71.67054858000483,53562.39330384001
2023-11-25,22:51:41.000,329,11062244,13285,0,1700952700,13068.913224629992,71.58595901999797,53562.421252320004
2023-11-25,22:51:42.000,329,11062190,13645,0,1700952701,13069.054687139993,71.53661511000246,53562.56798184
2023-11-25,22:51:43.000,329,11062168,13485,0,1700952702,13069.135522859993,71.46612381000159,53562.61689168
2023-11-25,22:51:44.000,329,11062229,13245,0,1700952703,13069.155731789993,71.4308781600048,53562.64484016
2023-11-25,22:51:45.000,329,11062243,13605,0,1700952704,13069.216358579994,71.381534250002,53562.66580152
2023-11-25,22:51:46.000,329,11062248,13525,0,1700952705,13069.202885959989,71.3180920800005,53562.64484016
2023-11-25,22:51:47.000,329,11062156,13685,0,1700952706,13069.229831199998,71.2687481699977,53562.70073712001
2023-11-25,22:51:48.000,329,11062219,13685,0,1700952707,13069.378030019994,71.21235513000283,53562.79855680001
2023-11-25,22:51:49.000,329,11062242,13565,0,1700952708,13069.418447879994,71.17710947999876,53562.84746664001
2023-11-25,22:51:50.000,329,11062192,13325,0,1700952709,13069.51275622,71.12776557000325,53562.875415120005
2023-11-25,22:51:51.000,329,11062219,13365,0,1700952710,13069.56664669999,71.0361268800043,53562.89637648001
2023-11-25,22:51:52.000,329,11062205,13485,0,1700952711,13069.67442766,70.96563558000344,53562.98720904001
2023-11-25,22:51:53.000,329,11062256,13405,0,1700952712,13069.741790759996,70.9233408,53562.994196160005
2023-11-25,22:51:54.000,329,11062192,13565,0,1700952713,13069.782208619996,70.86694775999786,53563.03611888001
2023-11-25,22:51:55.000,329,11062195,13525,0,1700952714,13069.81589017,70.83170211000106,53563.02913176
2023-11-25,22:51:56.000,329,11062215,13605,0,1700952715,13069.829362789991,70.76825993999955,53563.05708024001
2023-11-25,22:51:57.000,329,11062199,13365,0,1700952716,13069.923671129996,70.73301429000276,53563.14092568
2023-11-25,22:51:58.000,329,11062240,13445,0,1700952717,13069.977561610001,70.69071950999933,53563.23175824001
2023-11-25,22:51:59.000,329,11062188,13845,0,1700952718,13070.044924709997,70.65547386000253,53563.19682264
2023-11-25,22:52:00.000,329,11062165,13405,0,1700952719,13070.112287809992,70.5779334300023,53563.29464232
2023-11-25,22:52:01.000,329,11062215,13245,0,1700952720,13070.119024120002,70.53563864999887,53563.23175824001
2023-11-25,22:52:02.000,329,11062223,13485,0,1700952721,13070.247014009998,70.5144912600008,53563.27368096001
2023-11-25,22:52:03.000,329,11062203,13525,0,1700952722,13070.300904489988,70.47219648000464,53563.29464232
2023-11-25,22:52:04.000,329,11062180,13725,0,1700952723,13070.348058659998,70.44399995999993,53563.33656504
2023-11-25,22:52:05.000,329,11062207,13285,0,1700952724,13070.401949139989,70.38055778999842,53563.33656504
2023-11-25,22:52:06.000,329,11062249,13845,0,1700952725,13070.455839619994,70.35236127000098,53563.378487760005
2023-11-25,22:52:07.000,329,11062173,13605,0,1700952726,13070.570356889999,70.3312138800029,53563.39246200001
2023-11-25,22:52:08.000,329,11062214,13805,0,1700952727,13070.66466522999,70.3030173599982,53563.51823016001
2023-11-25,22:52:09.000,329,11062225,13125,0,1700952728,13070.70508308999,70.24662432000332,53563.497268800005
2023-11-25,22:52:10.000,329,11062180,13445,0,1700952729,13070.738764639995,70.18318215000181,53563.51823016001
2023-11-25,22:52:11.000,329,11062199,13605,0,1700952730,13070.73202833,70.20432953999989,53563.49028168001
2023-11-25,22:52:12.000,329,11062190,13565,0,1700952731,13070.819600359995,70.14793649999774,53563.56015288001
2023-11-25,22:52:13.000,329,11062178,13325,0,1700952732,13070.88696345999,70.1197399800003,53563.6020756
2023-11-25,22:52:14.000,329,11062248,13645,0,1700952733,13070.95432656,70.10564172000159,53563.65797256001
2023-11-25,22:52:15.000,329,11062208,13565,0,1700952734,13070.961062869996,70.06334693999815,53563.67893392
2023-11-25,22:52:16.000,329,11062201,13565,0,1700952735,13071.01495335,70.021052160002,53563.65098544
2023-11-25,22:52:17.000,329,11062199,13445,0,1700952736,13071.082316449996,69.99285564000456,53563.713869520005
2023-11-25,22:52:18.000,329,11062231,13445,0,1700952737,13071.156415860001,69.97875737999857,53563.783740720006
2023-11-25,22:52:19.000,329,11062242,13165,0,1700952738,13071.257460510002,69.9082660799977,53563.79771496
2023-11-25,22:52:20.000,329,11062221,13765,0,1700952739,13071.270933129992,69.9082660799977,53563.77675360001
2023-11-25,22:52:21.000,329,11062203,13765,0,1700952740,13071.318087300002,69.88006956000027,53563.80470208001
2023-11-25,22:52:22.000,329,11062204,13605,0,1700952741,13071.526912909998,69.85892217000219,53563.916496
2023-11-25,22:52:23.000,329,11062235,13325,0,1700952742,13071.621221249989,69.82367651999812,53563.9863672
2023-11-25,22:52:24.000,329,11062224,13325,0,1700952743,13071.735738519994,69.79548000000068,53564.01431568
2023-11-25,22:52:25.000,329,11062215,13445,0,1700952744,13071.76268375999,69.80252913000004,53563.96540584
2023-11-25,22:52:26.000,329,11062152,13485,0,1700952745,13071.88393733999,69.76728348000324,53564.02828992
2023-11-25,22:52:27.000,329,11062180,13645,0,1700952746,13072.018663539995,69.71793957000045,53564.10514824
2023-11-25,22:52:28.000,329,11062251,13445,0,1700952747,13072.14665342999,69.6756447900043,53564.119122480006
2023-11-25,22:52:29.000,329,11062250,13245,0,1700952748,13072.321797489996,69.64039914000023,53564.20296792
2023-11-25,22:52:30.000,329,11062215,13485,0,1700952749,13072.375687970001,69.59105523000471,53564.265852000004
2023-11-25,22:52:31.000,329,11062266,13365,0,1700952750,13072.463259999997,69.54171132000192,53564.32174896
2023-11-25,22:52:32.000,329,11062203,13765,0,1700952751,13072.631667749993,69.49236740999913,53564.32873608001
2023-11-25,22:52:33.000,329,11062220,13685,0,1700952752,13072.732712399993,69.42187610999827,53564.40559440001
2023-11-25,22:52:34.000,329,11062244,13605,0,1700952753,13072.840493359989,69.37958133000211,53564.433542880004
2023-11-25,22:52:35.000,329,11062249,13525,0,1700952754,13072.934801699994,69.33023741999932,53564.454504240006
2023-11-25,22:52:36.000,329,11062199,13565,0,1700952755,13073.0695279,69.24564785999974,53564.503414080005
2023-11-25,22:52:37.000,329,11062241,13565,0,1700952756,13073.2716172,69.23859873000038,53564.62918224
2023-11-25,22:52:38.000,329,11062166,13805,0,1700952757,13073.487179119991,69.23154960000102,53564.720014800005
2023-11-25,22:52:39.000,329,11062230,13445,0,1700952758,13073.628641629992,69.18220568999823,53564.768924640004
2023-11-25,22:52:40.000,329,11062192,13525,0,1700952759,13073.844203549997,69.15400917000079,53564.80386024
2023-11-25,22:52:41.000,329,11062243,13405,0,1700952760,13073.918302960003,69.09056699999928,53564.79687312
2023-11-25,22:52:42.000,329,11062234,13885,0,1700952761,13074.18101904999,68.99892831000034,53564.887705680005
2023-11-25,22:52:43.000,329,11062222,13565,0,1700952762,13074.38310834999,68.92843700999947,53564.91565416
2023-11-25,22:52:44.000,329,11062220,13325,0,1700952763,13074.558252409995,68.8579457099986,53564.98552536
2023-11-25,22:52:45.000,329,11062223,13325,0,1700952764,13074.719923849996,68.80860180000309,53564.99949960001
2023-11-25,22:52:46.000,329,11062244,13605,0,1700952765,13074.996112560002,68.660570070002,53565.125267760006
2023-11-25,22:52:47.000,329,11062252,13365,0,1700952766,13075.198201859988,68.62532441999792,53565.2091132
2023-11-25,22:52:48.000,329,11062258,13565,0,1700952767,13075.433972709994,68.49844008000218,53565.32090712
2023-11-25,22:52:49.000,329,11062222,13645,0,1700952768,13075.575435219995,68.4772926900041,53565.390778320005
2023-11-25,22:52:50.000,329,11062198,13885,0,1700952769,13075.737106659995,68.36450660999981,53565.35584272
2023-11-25,22:52:51.000,329,11062264,13605,0,1700952770,13075.966141199991,68.32221183000365,53565.44667528
2023-11-25,22:52:52.000,329,11062259,13365,0,1700952771,13076.242329909997,68.28696617999958,53565.60039192001
2023-11-25,22:52:53.000,329,11062227,13445,0,1700952772,13076.383792419998,68.25172053000279,53565.65628888
2023-11-25,22:52:54.000,329,11062149,13405,0,1700952773,13076.518518619989,68.18827836000128,53565.60039192001
2023-11-25,22:52:55.000,329,11062210,13525,0,1700952774,13076.78797102,68.10368880000169,53565.78205704
2023-11-25,22:52:56.000,329,11062210,13525,0,1700952775,13077.04395079999,68.12483618999977,53565.942760800004
2023-11-25,22:52:57.000,329,11062263,13245,0,1700952776,13077.205622239991,68.04024663000018,53566.00564488001
2023-11-25,22:52:58.000,329,11062188,13365,0,1700952777,13077.374029990002,68.04024663000018,53566.061541840005
2023-11-25,22:52:59.000,329,11062229,13485,0,1700952778,13077.481810949997,68.04729575999954,53566.13840016
2023-11-25,22:53:00.000,329,11062265,13285,0,1700952779,13077.677163939989,67.99090272000467,53566.20128424001
2023-11-25,22:53:01.000,329,11062267,13605,0,1700952780,13077.805153829999,67.98385358999803,53566.27115544001
2023-11-25,22:53:02.000,329,11062227,13405,0,1700952781,13078.135233019995,67.94860794000124,53566.48076904
2023-11-25,22:53:03.000,329,11062198,13325,0,1700952782,13078.283431839991,67.96270619999996,53566.55762736001
2023-11-25,22:53:04.000,329,11062241,13925,0,1700952783,13078.438366969996,67.9204114200038,53566.59955008
2023-11-25,22:53:05.000,329,11062212,13165,0,1700952784,13078.519202689997,67.90631315999781,53566.66243416
2023-11-25,22:53:06.000,329,11062182,13365,0,1700952785,13078.674137820002,67.86401838000165,53566.732305360005
2023-11-25,22:53:07.000,329,11062232,13285,0,1700952786,13078.862754499998,67.8076253399995,53566.87903488
2023-11-25,22:53:08.000,329,11062262,13525,0,1700952787,13078.990744389994,67.80057621000014,53566.96288032001
2023-11-25,22:53:09.000,329,11062243,13725,0,1700952788,13079.132206899994,67.73713403999864,53567.067687120005
2023-11-25,22:53:10.000,329,11062213,13485,0,1700952789,13079.22651524,67.69483926000248,53567.14454544
2023-11-25,22:53:11.000,329,11062227,13645,0,1700952790,13079.34776882,67.61729883000226,53567.165506800004
2023-11-25,22:53:12.000,329,11062247,13565,0,1700952791,13079.4690224,67.52566014000331,53567.38909464
2023-11-25,22:53:13.000,329,11062204,13685,0,1700952792,13079.52964919,67.50451274999796,53567.44499160001
2023-11-25,22:53:14.000,329,11062227,13525,0,1700952793,13079.617221219996,67.47631623000052,53567.53582416
2023-11-25,22:53:15.000,329,11062223,13565,0,1700952794,13079.623957529991,67.41287405999901,53567.5497984
2023-11-25,22:53:16.000,329,11062232,13445,0,1700952795,13079.644166459992,67.34943189000478,53567.67556656
2023-11-25,22:53:17.000,329,11062270,13285,0,1700952796,13079.691320630001,67.33533362999879,53567.787360480004
2023-11-25,22:53:18.000,329,11062227,13445,0,1700952797,13079.758683729997,67.27894059000391,53567.92011576
2023-11-25,22:53:19.000,329,11062247,13645,0,1700952798,13079.758683729997,67.23664581000048,53567.99697408001
2023-11-25,22:53:20.000,329,11062233,13605,0,1700952799,13079.799101589997,67.22254755000176,53568.04588392001
2023-11-25,22:53:21.000,329,11062272,13285,0,1700952800,13079.738474799997,67.17320363999897,53568.143703600006
2023-11-25,22:53:22.000,329,11062239,13765,0,1700952801,13079.792365280002,67.17320363999897,53568.2485104
2023-11-25,22:53:23.000,329,11062167,13565,0,1700952802,13079.785628969992,67.15910538000026,53568.3882528
2023-11-25,22:53:24.000,329,11062219,13565,0,1700952803,13079.792365280002,67.17320363999897,53568.45113688001
2023-11-25,22:53:25.000,329,11062233,13605,0,1700952804,13079.745211109992,67.17320363999897,53568.507033840004
2023-11-25,22:53:26.000,329,11062166,13365,0,1700952805,13079.731738490002,67.13090886000282,53568.65376336
2023-11-25,22:53:27.000,329,11062242,13605,0,1700952806,13079.738474799997,67.13090886000282,53568.7725444
2023-11-25,22:53:28.000,329,11062239,13565,0,1700952807,13079.657639079996,67.1027123399981,53568.84940272
2023-11-25,22:53:29.000,329,11062243,13405,0,1700952808,13079.597012289996,67.1027123399981,53568.8773512
2023-11-25,22:53:30.000,329,11062235,13525,0,1700952809,13079.475758709996,67.13090886000282,53568.91927392
2023-11-25,22:53:31.000,329,11062231,13485,0,1700952810,13079.42186822999,67.1168106000041,53568.99613224
2023-11-25,22:53:32.000,329,11062249,13325,0,1700952811,13079.374714059995,67.06041756000195,53569.16382312
2023-11-25,22:53:33.000,329,11062198,13285,0,1700952812,13079.293878339995,67.08156495000003,53569.247668560005
2023-11-25,22:53:34.000,329,11062212,13245,0,1700952813,13079.172624759995,67.1168106000041,53569.23369432
2023-11-25,22:53:35.000,329,11062230,13325,0,1700952814,13079.11873427999,67.09566320999875,53569.38741096001
2023-11-25,22:53:36.000,329,11062187,13405,0,1700952815,13079.071580109994,67.09566320999875,53569.464269280004
2023-11-25,22:53:37.000,329,11062227,13525,0,1700952816,13078.970535459994,67.14500712000154,53569.5411276
2023-11-25,22:53:38.000,329,11062236,13605,0,1700952817,13078.869490809993,67.13795799000218,53569.55510184001
2023-11-25,22:53:39.000,329,11062154,13405,0,1700952818,13078.795391399988,67.17320363999897,53569.652921520006
2023-11-25,22:53:40.000,329,11062174,13565,0,1700952819,13078.653928890002,67.22254755000176,53569.6109988
2023-11-25,22:53:41.000,329,11062239,13885,0,1700952820,13078.600038409997,67.25779319999856,53569.7158056
2023-11-25,22:53:42.000,329,11062278,13165,0,1700952821,13078.579829479997,67.28598972000327,53569.88349648
2023-11-25,22:53:43.000,329,11062225,13565,0,1700952822,13078.451839590001,67.31418624000071,53569.967341920004
2023-11-25,22:53:44.000,329,11062238,13645,0,1700952823,13078.317113389996,67.41287405999901,53570.02323888
2023-11-25,22:53:45.000,329,11062278,13365,0,1700952824,13078.195859809995,67.48336535999988,53569.98131616001
2023-11-25,22:53:46.000,329,11062206,13485,0,1700952825,13078.14196932999,67.53270927000267,53570.04420024
2023-11-25,22:53:47.000,329,11062207,13605,0,1700952826,13078.034188369995,67.63139709000097,53570.135032800004
2023-11-25,22:53:48.000,329,11062227,13365,0,1700952827,13077.993770509995,67.65959360999841,53570.2398396
2023-11-25,22:53:49.000,329,11062196,13565,0,1700952828,13077.94661634,67.65254447999905,53570.3097108
2023-11-25,22:53:50.000,329,11062231,13565,0,1700952829,13077.83883537999,67.71598665000056,53570.302723680004
2023-11-25,22:53:51.000,329,11062225,13645,0,1700952830,13077.744527039999,67.76533056000335,53570.26778808
2023-11-25,22:53:52.000,329,11062254,13525,0,1700952831,13077.784944899999,67.72303577999992,53570.470414560004
2023-11-25,22:53:53.000,329,11062255,13565,0,1700952832,13077.744527039999,67.73008490999928,53570.491375920006
2023-11-25,22:53:54.000,329,11062272,13445,0,1700952833,13077.704109179998,67.70188839000184,53570.52631152
2023-11-25,22:53:55.000,329,11062204,13605,0,1700952834,13077.596328219988,67.70188839000184,53570.491375920006
2023-11-25,22:53:56.000,329,11062183,13565,0,1700952835,13077.623273459998,67.64549534999969,53570.519324400004
2023-11-25,22:53:57.000,329,11062241,13605,0,1700952836,13077.643482389998,67.63139709000097,53570.707976640006
2023-11-25,22:53:58.000,329,11062279,13725,0,1700952837,13077.643482389998,67.58205317999818,53570.79182208
2023-11-25,22:53:59.000,329,11062223,13365,0,1700952838,13077.630009769993,67.4974636199986,53570.84771904001
2023-11-25,22:54:00.000,329,11062226,13205,0,1700952839,13077.582855599998,67.49041448999924,53570.88964176
2023-11-25,22:54:01.000,329,11062273,13525,0,1700952840,13077.454865710002,67.41992318999837,53570.86868040001
2023-11-25,22:54:02.000,329,11062214,13605,0,1700952841,13077.461602019997,67.41992318999837,53570.95951296
2023-11-25,22:54:03.000,329,11062245,13285,0,1700952842,13077.400975229997,67.39172667000093,53571.01540992001
2023-11-25,22:54:04.000,329,11062197,13485,0,1700952843,13077.347084749992,67.41992318999837,53571.078294
2023-11-25,22:54:05.000,329,11062222,13685,0,1700952844,13077.192149620001,67.39172667000093,53571.12021672
2023-11-25,22:54:06.000,329,11062230,13565,0,1700952845,13077.151731760001,67.3987758000003,53571.15515232001
2023-11-25,22:54:07.000,329,11062250,13685,0,1700952846,13077.13152283,67.40582492999965,53571.27393336
2023-11-25,22:54:08.000,329,11062284,13325,0,1700952847,13077.084368659991,67.43402145000437,53571.35079168001
2023-11-25,22:54:09.000,329,11062194,13445,0,1700952848,13077.017005559996,67.47631623000052,53571.44162424
2023-11-25,22:54:10.000,329,11062210,13325,0,1700952849,13076.94290614999,67.49041448999924,53571.43463712
2023-11-25,22:54:11.000,329,11062215,13645,0,1700952850,13076.76776209,67.55385666000075,53571.42066288001
2023-11-25,22:54:12.000,329,11062248,13525,0,1700952851,13076.84186149999,67.53270927000267,53571.44861136001
2023-11-25,22:54:13.000,329,11062219,13605,0,1700952852,13076.80144363999,67.53975840000203,53571.58835376001
2023-11-25,22:54:14.000,329,11062249,13485,0,1700952853,13076.774498399995,67.55385666000075,53571.72110904
2023-11-25,22:54:15.000,329,11062257,13445,0,1700952854,13076.74081684999,67.55385666000075,53571.72809616
2023-11-25,22:54:16.000,329,11062222,13445,0,1700952855,13076.74081684999,67.60320057000354,53571.78399312001
2023-11-25,22:54:17.000,329,11062244,13645,0,1700952856,13076.74755316,67.58910231000482,53571.82591584001
2023-11-25,22:54:18.000,329,11062199,13325,0,1700952857,13076.7071353,67.54680753000139,53571.87482568001
2023-11-25,22:54:19.000,329,11062139,13765,0,1700952858,13076.592618029994,67.53975840000203,53571.930722640005
2023-11-25,22:54:20.000,329,11062193,13365,0,1700952859,13076.498309689989,67.55385666000075,53571.92373552001
2023-11-25,22:54:21.000,329,11062223,13525,0,1700952860,13076.451155519993,67.44811971000308,53572.01456808
2023-11-25,22:54:22.000,329,11062246,13405,0,1700952861,13076.457891829989,67.3987758000003,53572.10540064
2023-11-25,22:54:23.000,329,11062229,13445,0,1700952862,13076.370319799993,67.33533362999879,53572.15431048
2023-11-25,22:54:24.000,329,11062266,13525,0,1700952863,13076.309693009993,67.29303885000263,53572.22418168
2023-11-25,22:54:25.000,329,11062210,13565,0,1700952864,13076.148021569992,67.2154984200024,53572.15431048
2023-11-25,22:54:26.000,329,11062260,13285,0,1700952865,13076.094131090002,67.14500712000154,53572.23815592001
2023-11-25,22:54:27.000,329,11062228,13805,0,1700952866,13076.033504300001,67.1027123399981,53572.24514304
2023-11-25,22:54:28.000,329,11062168,13645,0,1700952867,13075.972877510001,67.0040245199998,53572.28007864
2023-11-25,22:54:29.000,329,11062251,13765,0,1700952868,13075.858360239996,66.92648408999958,53572.34994984
2023-11-25,22:54:30.000,329,11062203,13525,0,1700952869,13075.77078821,66.84894365999935,53572.335975600006
2023-11-25,22:54:31.000,329,11062231,13605,0,1700952870,13075.76405189999,66.8066488800032,53572.41283392
2023-11-25,22:54:32.000,329,11062245,13605,0,1700952871,13075.72363403999,66.70796106000489,53572.44776952
2023-11-25,22:54:33.000,329,11062241,13405,0,1700952872,13075.615853079995,66.65156802000274,53572.52462784001
2023-11-25,22:54:34.000,329,11062207,13605,0,1700952873,13075.60911677,66.62337149999803,53572.51764072
2023-11-25,22:54:35.000,329,11062258,13285,0,1700952874,13075.48786319,66.59517498000059,53572.49667936001
2023-11-25,22:54:36.000,329,11062245,13645,0,1700952875,13075.447445329999,66.52468367999973,53572.47571800001
2023-11-25,22:54:37.000,329,11062275,13605,0,1700952876,13075.380082229989,66.49648716000229,53572.51764072
2023-11-25,22:54:38.000,329,11062266,13365,0,1700952877,13075.447445329999,66.47533977000421,53572.60847328
2023-11-25,22:54:39.000,329,11062232,13445,0,1700952878,13075.380082229989,66.39075021000463,53572.65738312
2023-11-25,22:54:40.000,329,11062198,13125,0,1700952879,13075.353136989994,66.37665194999863,53572.69231872001
2023-11-25,22:54:41.000,329,11062252,13525,0,1700952880,13075.218410789988,66.38370107999799,53572.601486160005
2023-11-25,22:54:42.000,329,11062228,13045,0,1700952881,13075.279037579989,66.3132097800044,53572.62943464
2023-11-25,22:54:43.000,329,11062251,13605,0,1700952882,13075.204938169998,66.25681674000225,53572.60847328
2023-11-25,22:54:44.000,329,11062207,13605,0,1700952883,13075.144311379998,66.21452195999882,53572.6154604
2023-11-25,22:54:45.000,329,11062162,13605,0,1700952884,13075.036530420002,66.22157108999818,53572.63642176
2023-11-25,22:54:46.000,329,11062208,13405,0,1700952885,13075.002848869997,66.12288326999987,53572.62943464
2023-11-25,22:54:47.000,329,11062209,13485,0,1700952886,13075.002848869997,66.08763762000308,53572.720267200006
2023-11-25,22:54:48.000,329,11062192,13445,0,1700952887,13074.962431009997,66.01714632000221,53572.6853316
2023-11-25,22:54:49.000,329,11062261,13365,0,1700952888,13074.868122669992,65.97485153999878,53572.6853316
2023-11-25,22:54:50.000,329,11062202,13925,0,1700952889,13074.881595289997,65.89731110999855,53572.64340888001
2023-11-25,22:54:51.000,329,11062179,13565,0,1700952890,13074.753605400001,65.81977067999833,53572.5805248
2023-11-25,22:54:52.000,329,11062211,13605,0,1700952891,13074.706451229991,65.79862329000025,53572.531614960004
2023-11-25,22:54:53.000,329,11062201,13245,0,1700952892,13074.713187540001,65.76337764000345,53572.57353768001
2023-11-25,22:54:54.000,329,11062218,13445,0,1700952893,13074.740132779996,65.68583721000323,53572.63642176
2023-11-25,22:54:55.000,329,11062257,13565,0,1700952894,13074.706451229991,65.66468981999788,53572.6154604
2023-11-25,22:54:56.000,329,11062168,13405,0,1700952895,13074.67276968,65.6435424299998,53572.53860208
2023-11-25,22:54:57.000,329,11062237,13605,0,1700952896,13074.706451229991,65.61534591000236,53572.53860208
2023-11-25,22:54:58.000,329,11062191,13605,0,1700952897,13074.69297861,65.57305112999893,53572.531614960004
2023-11-25,22:54:59.000,329,11062205,13525,0,1700952898,13074.699714919996,65.58714938999765,53572.44776952
2023-11-25,22:55:00.000,329,11062201,13485,0,1700952899,13074.733396470001,65.5096089600047,53572.433795280005
2023-11-25,22:55:01.000,329,11062264,13485,0,1700952900,13074.706451229991,65.50255982999806,53572.47571800001
2023-11-25,22:55:02.000,329,11062210,13405,0,1700952901,13074.841177429997,65.43206853000447,53572.482705120005
2023-11-25,22:55:03.000,329,11062201,13365,0,1700952902,13074.901804219997,65.38272462000168,53572.41283392
2023-11-25,22:55:04.000,329,11062274,13565,0,1700952903,13075.009585179992,65.35452810000425,53572.39885968
2023-11-25,22:55:05.000,329,11062211,13525,0,1700952904,13075.023057799997,65.29108593000274,53572.25213016
2023-11-25,22:55:06.000,329,11062156,13565,0,1700952905,13075.164520309998,65.22059463000187,53572.315014240005
2023-11-25,22:55:07.000,329,11062189,13405,0,1700952906,13075.292510199994,65.19944724000379,53572.29405288
2023-11-25,22:55:08.000,329,11062205,13645,0,1700952907,13075.393554849994,65.12190681000357,53572.24514304
2023-11-25,22:55:09.000,329,11062251,13405,0,1700952908,13075.494599499994,65.12895594000292,53572.28706576001
2023-11-25,22:55:10.000,329,11062186,13565,0,1700952909,13075.615853079995,65.06551377000142,53572.27309152
2023-11-25,22:55:11.000,329,11062244,13565,0,1700952910,13075.76405189999,65.03026812000462,53572.20322032
2023-11-25,22:55:12.000,329,11062215,13645,0,1700952911,13075.932459650001,64.98797334000119,53572.25213016
2023-11-25,22:55:13.000,329,11062208,13485,0,1700952912,13076.013295370001,64.97387508000247,53572.22418168
2023-11-25,22:55:14.000,329,11062203,13565,0,1700952913,13076.114340020002,64.93158029999904,53572.13334912
2023-11-25,22:55:15.000,329,11062203,13765,0,1700952914,13076.154757880002,64.93158029999904,53572.09142640001
2023-11-25,22:55:16.000,329,11062220,13565,0,1700952915,13076.296220390002,64.8046959600033,53572.04251656001
2023-11-25,22:55:17.000,329,11062238,13485,0,1700952916,13076.430946589993,64.81174509000266,53572.07046504001
2023-11-25,22:55:18.000,329,11062244,13325,0,1700952917,13076.545463859999,64.75535205000051,53572.02155520001
2023-11-25,22:55:19.000,329,11062295,13605,0,1700952918,13076.653244819994,64.691909879999,53572.049503680006
2023-11-25,22:55:20.000,329,11062250,13605,0,1700952919,13076.78797102,64.58617293000134,53572.098413520005
2023-11-25,22:55:21.000,329,11062201,13245,0,1700952920,13076.875543049995,64.51568163000047,53571.95867112
2023-11-25,22:55:22.000,329,11062221,13405,0,1700952921,13076.99006032,64.41699381000217,53571.95168400001
2023-11-25,22:55:23.000,329,11062240,13765,0,1700952922,13077.13152283,64.38879729000473,53571.95168400001
2023-11-25,22:55:24.000,329,11062204,13525,0,1700952923,13077.212358550001,64.29715859999851,53571.881812800006
2023-11-25,22:55:25.000,329,11062230,13365,0,1700952924,13077.259512719997,64.25486382000236,53571.83989008
2023-11-25,22:55:26.000,329,11062196,13525,0,1700952925,13077.481810949997,64.17027426000277,53571.832902960006
2023-11-25,22:55:27.000,329,11062251,13805,0,1700952926,13077.643482389998,64.0997829600019,53571.87482568001
2023-11-25,22:55:28.000,329,11062176,13125,0,1700952927,13077.784944899999,64.05748817999847,53571.87482568001
2023-11-25,22:55:29.000,329,11062245,13845,0,1700952928,13077.90619848,64.04338991999975,53571.82591584001
2023-11-25,22:55:30.000,329,11062160,13845,0,1700952929,13078.08134253999,63.979947749998246,53571.78399312001
2023-11-25,22:55:31.000,329,11062191,13805,0,1700952930,13078.14196932999,64.00814427000296,53571.714121920006
2023-11-25,22:55:32.000,329,11062229,13285,0,1700952931,13078.431630660001,63.99404601000424,53571.80495448001
2023-11-25,22:55:33.000,329,11062229,13405,0,1700952932,13078.566356859992,63.96584948999953,53571.7420704
2023-11-25,22:55:34.000,329,11062277,13485,0,1700952933,13078.788655089993,63.909456450004654,53571.693160560004
2023-11-25,22:55:35.000,329,11062208,13685,0,1700952934,13079.03789855999,63.88125992999994,53571.7420704
2023-11-25,22:55:36.000,329,11062214,13365,0,1700952935,13079.24672417,63.860112540001865,53571.77001888
2023-11-25,22:55:37.000,329,11062230,13325,0,1700952936,13079.48923133,63.867161670001224,53571.72809616
2023-11-25,22:55:38.000,329,11062222,13725,0,1700952937,13079.677848009997,63.817817759998434,53571.63027648
2023-11-25,22:55:39.000,329,11062241,13565,0,1700952938,13079.967509339993,63.78257211000164,53571.75604464001
2023-11-25,22:55:40.000,329,11062236,13685,0,1700952939,13080.223489119999,63.74732646000484,53571.665212080006
2023-11-25,22:55:41.000,329,11062237,13605,0,1700952940,13080.51988675999,63.669786030004616,53571.73508328001
2023-11-25,22:55:42.000,329,11062248,13525,0,1700952941,13080.843229639991,63.571098209999036,53571.80495448001
2023-11-25,22:55:43.000,329,11062232,13525,0,1700952942,13081.126154659993,63.52880343000288,53571.83989008
2023-11-25,22:55:44.000,329,11062289,13765,0,1700952943,13081.422552299999,63.47241039000073,53571.832902960006
2023-11-25,22:55:45.000,329,11062213,13565,0,1700952944,13081.63811421999,63.38077170000179,53571.77001888
2023-11-25,22:55:46.000,329,11062187,13605,0,1700952945,13081.98840234,63.28913301000284,53571.811941600005
2023-11-25,22:55:47.000,329,11062235,13405,0,1700952946,13082.244382119992,63.225690840001334,53571.832902960006
2023-11-25,22:55:48.000,329,11062253,13565,0,1700952947,13082.547516069993,63.11290476000431,53571.82591584001
2023-11-25,22:55:49.000,329,11062206,13605,0,1700952948,13082.73613274999,63.00716780999937,53571.80495448001
2023-11-25,22:55:50.000,329,11062168,13445,0,1700952949,13083.02579408,62.91552912000043,53571.8468772
2023-11-25,22:55:51.000,329,11062214,13325,0,1700952950,13083.207674450001,62.816841300002125,53571.85386432001
2023-11-25,22:55:52.000,329,11062249,13285,0,1700952951,13083.497335779997,62.66880957000103,53571.86783856
2023-11-25,22:55:53.000,329,11062275,13445,0,1700952952,13083.766788179993,62.55602349000401,53571.89578704
2023-11-25,22:55:54.000,329,11062222,13605,0,1700952953,13084.009295339994,62.47848306000378,53571.89578704
2023-11-25,22:55:55.000,329,11062178,13565,0,1700952954,13084.21812094999,62.33045133000269,53571.9866196
2023-11-25,22:55:56.000,329,11062194,13205,0,1700952955,13084.433682869996,62.2458617700031,53571.860851440004
2023-11-25,22:55:57.000,329,11062250,13365,0,1700952956,13084.649244790002,62.140124819998164,53571.92373552001
2023-11-25,22:55:58.000,329,11062250,13725,0,1700952957,13084.965851359993,62.05553525999858,53572.028542320004
2023-11-25,22:55:59.000,329,11062233,13565,0,1700952958,13085.21509482999,62.006191350003064,53572.028542320004
2023-11-25,22:56:00.000,329,11062194,13405,0,1700952959,13085.43739305999,61.98504395999771,53572.0564908
2023-11-25,22:56:01.000,329,11062234,13525,0,1700952960,13085.659691289991,61.96389656999963,53572.00758096
2023-11-25,22:56:02.000,329,11062263,13285,0,1700952961,13085.888725830002,61.88635613999941,53572.07745216
2023-11-25,22:56:03.000,329,11062189,13405,0,1700952962,13086.158178229998,61.90750353000476,53572.16129760001
2023-11-25,22:56:04.000,329,11062194,13365,0,1700952963,13086.367003839994,61.85815962000197,53572.18924608001
2023-11-25,22:56:05.000,329,11062217,13765,0,1700952964,13086.528675279995,61.81586483999854,53572.18924608001
2023-11-25,22:56:06.000,329,11062223,13605,0,1700952965,13086.838545539991,61.79471745000046,53572.25911728001
2023-11-25,22:56:07.000,329,11062248,13725,0,1700952966,13087.054107459997,61.759471800003666,53572.30802712001
2023-11-25,22:56:08.000,329,11062228,13765,0,1700952967,13087.283141999993,61.74537353999767,53572.335975600006
2023-11-25,22:56:09.000,329,11062239,13565,0,1700952968,13087.545858089994,61.68193137000344,53572.4407824
2023-11-25,22:56:10.000,329,11062211,13525,0,1700952969,13087.78162894,61.66078397999809,53572.42680816001
2023-11-25,22:56:11.000,329,11062230,13765,0,1700952970,13087.970245619996,61.58324354999786,53572.4407824
2023-11-25,22:56:12.000,329,11062263,13325,0,1700952971,13088.199280159992,61.547997900001064,53572.51764072
2023-11-25,22:56:13.000,329,11062218,13405,0,1700952972,13088.414842079997,61.4422609500034,53572.57353768001
2023-11-25,22:56:14.000,329,11062184,13605,0,1700952973,13088.697767099999,61.371769650002534,53572.720267200006
2023-11-25,22:56:15.000,329,11062213,13445,0,1700952974,13088.97395580999,61.308327480001026,53572.699305840004
2023-11-25,22:56:16.000,329,11062244,13565,0,1700952975,13089.24340821,61.195541400004004,53572.7552028
2023-11-25,22:56:17.000,329,11062241,13325,0,1700952976,13089.398343339992,61.10390270999778,53572.76218992001
2023-11-25,22:56:18.000,329,11062273,14085,0,1700952977,13089.647586810002,60.948821850004606,53572.85302248
2023-11-25,22:56:19.000,329,11062194,13765,0,1700952978,13089.876621349998,60.81488838000223,53572.866996720004
2023-11-25,22:56:20.000,329,11062249,13645,0,1700952979,13090.09891958,60.65980752000178,53572.8949452
2023-11-25,22:56:21.000,329,11062206,13565,0,1700952980,13090.36163567,60.47653014000389,53572.985777760005
2023-11-25,22:56:22.000,329,11062233,13365,0,1700952981,13090.637824379992,60.36374405999959,53573.153468640005
2023-11-25,22:56:23.000,329,11062231,13365,0,1700952982,13090.893804159998,60.18751581000106,53573.18840424
2023-11-25,22:56:24.000,329,11062279,13325,0,1700952983,13091.156520249999,60.039484079999966,53573.202378480004
2023-11-25,22:56:25.000,329,11062237,13445,0,1700952984,13091.33840062,59.9337471300023,53573.25128832
2023-11-25,22:56:26.000,329,11062163,13245,0,1700952985,13091.57417146999,59.75751888000377,53573.30019816
2023-11-25,22:56:27.000,329,11062188,13645,0,1700952986,13091.870569109997,59.60243802000332,53573.41199208001
2023-11-25,22:56:28.000,329,11062239,13485,0,1700952987,13092.113076269998,59.48965193999902,53573.44692768
2023-11-25,22:56:29.000,329,11062188,13605,0,1700952988,13092.369056049989,59.34162020999793,53573.523786
2023-11-25,22:56:30.000,329,11062179,13445,0,1700952989,13092.584617969995,59.20768674000283,53573.61461856
2023-11-25,22:56:31.000,329,11062206,13445,0,1700952990,13092.854070369991,59.052605880002375,53573.63557992
2023-11-25,22:56:32.000,329,11062236,13485,0,1700952991,13093.123522770002,58.96096719000343,53573.75436096
2023-11-25,22:56:33.000,329,11062244,13605,0,1700952992,13093.271721589997,58.812935460002336,53573.79628368001
2023-11-25,22:56:34.000,329,11062197,13605,0,1700952993,13093.514228749998,58.73539503000211,53573.86615488001
2023-11-25,22:56:35.000,329,11062213,13565,0,1700952994,13093.77020852999,58.58031417000166,53573.9779488
2023-11-25,22:56:36.000,329,11062222,13445,0,1700952995,13094.01271568999,58.48162635000335,53574.01987152
2023-11-25,22:56:37.000,329,11062182,13485,0,1700952996,13094.201332370001,58.35474201000034,53574.061794240006
2023-11-25,22:56:38.000,329,11062243,13485,0,1700952997,13094.531411559998,58.20671027999924,53574.29935632001
2023-11-25,22:56:39.000,329,11062214,13565,0,1700952998,13094.726764549989,58.09392420000222,53574.35525328
2023-11-25,22:56:40.000,329,11062218,13445,0,1700952999,13094.95579909,57.93884334000177,53574.41813736001
2023-11-25,22:56:41.000,329,11062208,13245,0,1700953000,13095.13767946,57.86130291000154,53574.41115024
2023-11-25,22:56:42.000,329,11062189,13445,0,1700953001,13095.346505069996,57.71327118000045,53574.52294416
2023-11-25,22:56:43.000,329,11062216,13885,0,1700953002,13095.575539609992,57.63573075000022,53574.67666080001
2023-11-25,22:56:44.000,329,11062193,13405,0,1700953003,13095.824783079988,57.494748149998486,53574.79544184
2023-11-25,22:56:45.000,329,11062185,13605,0,1700953004,13095.979718209994,57.33966728999803,53574.76749336
2023-11-25,22:56:46.000,329,11062180,13565,0,1700953005,13096.24917060999,57.23393034000037,53574.91422288
2023-11-25,22:56:47.000,329,11062200,13485,0,1700953006,13096.491677769991,57.10704600000463,53575.01204256001
2023-11-25,22:56:48.000,329,11062230,13565,0,1700953007,13096.720712310002,56.98016166000161,53575.095888
2023-11-25,22:56:49.000,329,11062229,13565,0,1700953008,13096.916065299993,56.84622818999924,53575.2006948
2023-11-25,22:56:50.000,329,11062246,13485,0,1700953009,13097.172045079998,56.78278601999773,53575.29152736
2023-11-25,22:56:51.000,329,11062211,13245,0,1700953010,13097.34718913999,56.684098199999426,53575.31248872
2023-11-25,22:56:52.000,329,11062226,13445,0,1700953011,13097.63685047,56.59950863999984,53575.42428264001
2023-11-25,22:56:53.000,329,11062163,13485,0,1700953012,13097.892830249992,56.49377169000218,53575.5849864
2023-11-25,22:56:54.000,329,11062238,13365,0,1700953013,13098.175755269993,56.43737865000003,53575.668831840005
2023-11-25,22:56:55.000,329,11062248,13605,0,1700953014,13098.411526119999,56.41623126000195,53575.76665152
2023-11-25,22:56:56.000,329,11062268,13765,0,1700953015,13098.640560659995,56.35278909000044,53575.80857424001
2023-11-25,22:56:57.000,329,11062248,13605,0,1700953016,13098.89654044,56.30344517999765,53575.906393920006
2023-11-25,22:56:58.000,329,11062226,13725,0,1700953017,13099.226619629997,56.24000301000342,53575.955303760005
2023-11-25,22:56:59.000,329,11062223,13725,0,1700953018,13099.529753579998,56.24000301000342,53576.13696888
2023-11-25,22:57:00.000,329,11062232,13245,0,1700953019,13099.76552442999,56.162462580003194,53576.15094312
2023-11-25,22:57:01.000,329,11062247,13365,0,1700953020,13100.08886730999,56.19065910000063,53576.28369840001
2023-11-25,22:57:02.000,329,11062222,13445,0,1700953021,13100.412210189992,56.099020410001685,53576.43741504
2023-11-25,22:57:03.000,329,11062225,13325,0,1700953022,13100.816388789994,56.02852911000082,53576.59113168
2023-11-25,22:57:04.000,329,11062227,13605,0,1700953023,13101.159940599995,56.02147998000146,53576.73087408
2023-11-25,22:57:05.000,329,11062253,13805,0,1700953024,13101.32834834999,55.95803780999995,53576.744848320006
2023-11-25,22:57:06.000,329,11062170,13485,0,1700953025,13101.638218610002,55.88754650999908,53576.96843616
2023-11-25,22:57:07.000,329,11062173,13685,0,1700953026,13101.867253149998,55.79590782000014,53577.10817856
2023-11-25,22:57:08.000,329,11062220,13325,0,1700953027,13102.069342449999,55.690170870002476,53577.226959600004
2023-11-25,22:57:09.000,329,11062208,13565,0,1700953028,13102.26469543999,55.57738478999818,53577.40862472001
2023-11-25,22:57:10.000,329,11062216,13645,0,1700953029,13102.47352105,55.457549580001796,53577.49247016
2023-11-25,22:57:11.000,329,11062227,13365,0,1700953030,13102.628456179991,55.31656698000006,53577.66714816
2023-11-25,22:57:12.000,329,11062193,13525,0,1700953031,13102.817072860002,55.182633509997686,53577.79291632001
2023-11-25,22:57:13.000,329,11062211,13765,0,1700953032,13102.918117510002,55.105093080004735,53577.897723120004
2023-11-25,22:57:14.000,329,11062246,13485,0,1700953033,13103.005689539998,54.97115961000236,53578.00951704001
2023-11-25,22:57:15.000,329,11062238,13245,0,1700953034,13103.059580020003,54.85837352999806,53578.086375360006
2023-11-25,22:57:16.000,329,11062246,13405,0,1700953035,13103.174097289993,54.73853832000168,53578.21913064
2023-11-25,22:57:17.000,329,11062212,13405,0,1700953036,13103.369450279999,54.611653979998664,53578.449705600004
2023-11-25,22:57:18.000,329,11062229,13405,0,1700953037,13103.450286,54.51296616000036,53578.589448000006
2023-11-25,22:57:19.000,329,11062237,13725,0,1700953038,13103.50417647999,54.470671380004205,53578.71521616
2023-11-25,22:57:20.000,329,11062222,13325,0,1700953039,13103.578275889995,54.379032689997985,53578.84098432
2023-11-25,22:57:21.000,329,11062241,13605,0,1700953040,13103.58501219999,54.2944431299984,53578.89688128001
2023-11-25,22:57:22.000,329,11062238,13645,0,1700953041,13103.679320539995,54.20985356999881,53579.02963656
2023-11-25,22:57:23.000,329,11062212,13245,0,1700953042,13103.79383781,54.08296923000307,53579.15540472
2023-11-25,22:57:24.000,329,11062251,13325,0,1700953043,13103.820783049996,54.012477930002206,53579.26719864
2023-11-25,22:57:25.000,329,11062220,13285,0,1700953044,13103.79383781,53.89969184999791,53579.37200544
2023-11-25,22:57:26.000,329,11062254,13605,0,1700953045,13103.894882460001,53.76575838000281,53579.51174784
2023-11-25,22:57:27.000,329,11062226,13525,0,1700953046,13104.022872349997,53.64592316999915,53579.61655464001
2023-11-25,22:57:28.000,329,11062240,13325,0,1700953047,13104.130653309992,53.53313709000213,53579.763284160006
2023-11-25,22:57:29.000,329,11062193,13565,0,1700953048,13104.171071169993,53.41330187999847,53579.861103840005
2023-11-25,22:57:30.000,329,11062216,13525,0,1700953049,13104.231697959993,53.335761449998245,53579.92398792001
2023-11-25,22:57:31.000,329,11062257,13525,0,1700953050,13104.299061059988,53.23002450000058,53580.00084624001
2023-11-25,22:57:32.000,329,11062219,13765,0,1700953051,13104.359687849988,53.17363145999843,53580.10565304
2023-11-25,22:57:33.000,329,11062237,13325,0,1700953052,13104.501150359989,53.01150146999862,53580.25936968001
2023-11-25,22:57:34.000,329,11062174,13605,0,1700953053,13104.595458699994,52.94805930000439,53580.4410348
2023-11-25,22:57:35.000,329,11062184,13565,0,1700953054,13104.656085489994,52.84937147999881,53580.510906
2023-11-25,22:57:36.000,329,11062206,13685,0,1700953055,13104.64934918,52.77888017999794,53580.63667416
2023-11-25,22:57:37.000,329,11062264,13565,0,1700953056,13104.75039383,52.736585400001786,53580.699558240005
2023-11-25,22:57:38.000,329,11062228,13565,0,1700953057,13104.78407537999,52.65904497000156,53580.797377920004
2023-11-25,22:57:39.000,329,11062150,13565,0,1700953058,13104.82449323999,52.567406280002615,53580.94410744
2023-11-25,22:57:40.000,329,11062207,13525,0,1700953059,13104.83122955,52.525111499999184,53580.93013320001
2023-11-25,22:57:41.000,329,11062206,13325,0,1700953060,13104.92553788999,52.47576759000367,53581.02795288001
2023-11-25,22:57:42.000,329,11062236,13605,0,1700953061,13105.073736710001,52.4405219399996,53581.21660512
2023-11-25,22:57:43.000,329,11062191,13605,0,1700953062,13105.141099809996,52.41937455000152,53581.35634752
2023-11-25,22:57:44.000,329,11062205,13645,0,1700953063,13105.269089699992,52.44757106999896,53581.40525736
2023-11-25,22:57:45.000,329,11062233,13925,0,1700953064,13105.309507559992,52.36298150999937,53581.43320584001
2023-11-25,22:57:46.000,329,11062213,13245,0,1700953065,13105.424024829998,52.341834120001295,53581.55897400001
2023-11-25,22:57:47.000,329,11062235,13325,0,1700953066,13105.578959959988,52.37707976999809,53581.68474216
2023-11-25,22:57:48.000,329,11062208,13525,0,1700953067,13105.713686159994,52.41937455000152,53581.81749744001
2023-11-25,22:57:49.000,329,11062259,13365,0,1700953068,13105.76084032999,52.43347281000024,53581.85243304
2023-11-25,22:57:50.000,329,11062190,13405,0,1700953069,13105.82146711999,52.41937455000152,53581.943265600006
2023-11-25,22:57:51.000,329,11062258,13325,0,1700953070,13105.956193319995,52.47576759000367,53582.0480724
2023-11-25,22:57:52.000,329,11062191,13685,0,1700953071,13106.097655829995,52.47576759000367,53582.14589208
2023-11-25,22:57:53.000,329,11062250,13765,0,1700953072,13106.2121731,52.518062369999825,53582.24371176
2023-11-25,22:57:54.000,329,11062241,13325,0,1700953073,13106.279536199996,52.59560280000005,53582.38345416
2023-11-25,22:57:55.000,329,11062178,13325,0,1700953074,13106.353635610001,52.64494671000284,53582.35550568
2023-11-25,22:57:56.000,329,11062243,13605,0,1700953075,13106.468152879992,52.66609410000092,53582.41140264
2023-11-25,22:57:57.000,329,11062272,13405,0,1700953076,13106.548988599992,52.67314323000028,53582.55114504
2023-11-25,22:57:58.000,329,11062212,13405,0,1700953077,13106.710660039993,52.71543801000371,53582.70486168001
2023-11-25,22:57:59.000,329,11062202,13405,0,1700953078,13106.845386239998,52.792978440003935,53582.760758640004
2023-11-25,22:58:00.000,329,11062172,13325,0,1700953079,13106.932958269994,52.84232234999945,53582.85857832
2023-11-25,22:58:01.000,329,11062199,13405,0,1700953080,13106.986848749999,52.87051887000416,53582.85857832
2023-11-25,22:58:02.000,329,11062201,13605,0,1700953081,13107.094629709994,52.85642060999817,53582.94242376001
2023-11-25,22:58:03.000,329,11062273,13605,0,1700953082,13107.155256499995,52.87756800000352,53583.06819192001
2023-11-25,22:58:04.000,329,11062205,13525,0,1700953083,13107.20914698,52.933961039998394,53583.145050240004
2023-11-25,22:58:05.000,329,11062274,13405,0,1700953084,13107.236092219995,52.969206690002466,53583.166011600006
2023-11-25,22:58:06.000,329,11062237,13405,0,1700953085,13107.28324638999,52.9974032099999,53583.24286992
2023-11-25,22:58:07.000,329,11062228,13565,0,1700953086,13107.37081842,52.96215756000311,53583.38959944
2023-11-25,22:58:08.000,329,11062270,13525,0,1700953087,13107.40449996999,53.032648860003974,53583.452483520006
2023-11-25,22:58:09.000,329,11062266,13645,0,1700953088,13107.377554729996,53.01855059999798,53583.5153676
2023-11-25,22:58:10.000,329,11062204,13765,0,1700953089,13107.39102735,53.04674712000269,53583.54331608001
2023-11-25,22:58:11.000,329,11062241,13525,0,1700953090,13107.30345531999,53.07494364000013,53583.55729032
2023-11-25,22:58:12.000,329,11062242,13485,0,1700953091,13107.28324638999,53.04674712000269,53583.669084240006
2023-11-25,22:58:13.000,329,11062212,13605,0,1700953092,13107.32366424999,53.06084538000141,53583.74594256
2023-11-25,22:58:14.000,329,11062195,13765,0,1700953093,13107.2899827,53.08199276999949,53583.78087816001
2023-11-25,22:58:15.000,329,11062222,13565,0,1700953094,13107.34387317999,53.13133668000228,53583.87869784001
2023-11-25,22:58:16.000,329,11062263,13605,0,1700953095,13107.2899827,53.13133668000228,53583.92760768001
2023-11-25,22:58:17.000,329,11062238,13445,0,1700953096,13107.20914698,53.1101892900042,53583.94158192
2023-11-25,22:58:18.000,329,11062248,13605,0,1700953097,13107.16199280999,53.10314016000484,53584.01844024
2023-11-25,22:58:19.000,329,11062215,13925,0,1700953098,13107.12157494999,53.11723842000356,53584.08132432
2023-11-25,22:58:20.000,329,11062217,13765,0,1700953099,13107.054211849994,53.1101892900042,53584.13023416
2023-11-25,22:58:21.000,329,11062240,13365,0,1700953100,13106.939694579989,53.096091029998206,53584.20010536
2023-11-25,22:58:22.000,329,11062248,13805,0,1700953101,13106.811704689993,53.07494364000013,53584.13722128
2023-11-25,22:58:23.000,329,11062189,13605,0,1700953102,13106.872331479994,53.06789451000077,53584.318886400004
2023-11-25,22:58:24.000,329,11062247,13725,0,1700953103,13106.764550519998,53.06084538000141,53584.36080912001
2023-11-25,22:58:25.000,329,11062214,13965,0,1700953104,13106.636560630002,52.976255820001825,53584.353822
2023-11-25,22:58:26.000,329,11062208,13685,0,1700953105,13106.501834429997,53.01855059999798,53584.36080912001
2023-11-25,22:58:27.000,329,11062236,13325,0,1700953106,13106.387317159992,52.95510843000375,53584.36080912001
2023-11-25,22:58:28.000,329,11062186,13605,0,1700953107,13106.306481439991,52.926911909999035,53584.46561592
2023-11-25,22:58:29.000,329,11062243,13405,0,1700953108,13106.198700479996,52.87756800000352,53584.507538640006
2023-11-25,22:58:30.000,329,11062205,13365,0,1700953109,13106.08418320999,52.84232234999945,53584.53548712
2023-11-25,22:58:31.000,329,11062227,13445,0,1700953110,13105.976402249995,52.77183104999858,53584.556448480005
2023-11-25,22:58:32.000,329,11062216,13405,0,1700953111,13105.94272069999,52.71543801000371,53584.654268160004
2023-11-25,22:58:33.000,329,11062224,13365,0,1700953112,13105.774312949994,52.63789758000348,53584.61234544
2023-11-25,22:58:34.000,329,11062278,13525,0,1700953113,13105.686740919999,52.60265192999941,53584.66824240001
2023-11-25,22:58:35.000,329,11062255,13565,0,1700953114,13105.572223649993,52.58855367000069,53584.64728104001
2023-11-25,22:58:36.000,329,11062202,13325,0,1700953115,13105.424024829998,52.567406280002615,53584.66824240001
2023-11-25,22:58:37.000,329,11062254,13485,0,1700953116,13105.410552209993,52.5533080200039,53584.68920376
2023-11-25,22:58:38.000,329,11062263,13365,0,1700953117,13105.316243870002,52.525111499999184,53584.8079848
2023-11-25,22:58:39.000,329,11062239,13525,0,1700953118,13105.262353389997,52.53216062999854,53584.84990752
2023-11-25,22:58:40.000,329,11062207,13325,0,1700953119,13105.174781360001,52.53216062999854,53584.83593328001
2023-11-25,22:58:41.000,329,11062243,13485,0,1700953120,13104.979428369996,52.574455410001974,53584.79401056001
2023-11-25,22:58:42.000,329,11062177,14085,0,1700953121,13104.92553788999,52.58855367000069,53584.82894616
2023-11-25,22:58:43.000,329,11062259,13445,0,1700953122,13104.858174789995,52.54625889000454,53584.81497192001
2023-11-25,22:58:44.000,329,11062229,13605,0,1700953123,13104.83122955,52.54625889000454,53584.91279160001
2023-11-25,22:58:45.000,329,11062274,13685,0,1700953124,13104.777339069995,52.60970105999877,53584.96868856
2023-11-25,22:58:46.000,329,11062224,13685,0,1700953125,13104.74365751999,52.63789758000348,53584.99663704
2023-11-25,22:58:47.000,329,11062226,13845,0,1700953126,13104.72344858999,52.68019235999964,53585.010611280006
2023-11-25,22:58:48.000,329,11062240,13325,0,1700953127,13104.736921209995,52.68019235999964,53585.04554688
2023-11-25,22:58:49.000,329,11062239,13565,0,1700953128,13104.72344858999,52.76478191999922,53585.07349536
2023-11-25,22:58:50.000,329,11062229,13445,0,1700953129,13104.70997597,52.792978440003935,53585.10144384001
2023-11-25,22:58:51.000,329,11062261,13485,0,1700953130,13104.696503349995,52.82822409000073,53585.13637944
2023-11-25,22:58:52.000,329,11062190,13485,0,1700953131,13104.66955811,52.84937147999881,53585.11541808
2023-11-25,22:58:53.000,329,11062229,13285,0,1700953132,13104.77060276,52.90576452000096,53585.28310896
2023-11-25,22:58:54.000,329,11062198,13565,0,1700953133,13104.817756929995,52.91281365000032,53585.30407032
2023-11-25,22:58:55.000,329,11062157,13325,0,1700953134,13104.82449323999,52.94101016999775,53585.325031680004
2023-11-25,22:58:56.000,329,11062269,13565,0,1700953135,13104.90532895999,52.96215756000311,53585.33900592001
2023-11-25,22:58:57.000,329,11062240,13605,0,1700953136,13104.959219439996,53.025599730004615,53585.42983848
2023-11-25,22:58:58.000,329,11062268,13245,0,1700953137,13105.040055159996,53.01855059999798,53585.46477408001
2023-11-25,22:58:59.000,329,11062213,13685,0,1700953138,13105.107418259991,53.01855059999798,53585.54861952
2023-11-25,22:59:00.000,329,11062261,13365,0,1700953139,13105.067000399991,53.05379625000205,53585.52765816
2023-11-25,22:59:01.000,329,11062255,13365,0,1700953140,13105.114154570001,53.10314016000484,53585.576568
2023-11-25,22:59:02.000,329,11062261,13445,0,1700953141,13105.221935529997,53.06789451000077,53585.7163104
2023-11-25,22:59:03.000,329,11062269,13285,0,1700953142,13105.248880769992,53.05379625000205,53585.80714296
2023-11-25,22:59:04.000,329,11062278,13365,0,1700953143,13105.262353389997,53.06789451000077,53585.828104320004
2023-11-25,22:59:05.000,329,11062209,13925,0,1700953144,13105.208462909992,53.07494364000013,53585.81413008
2023-11-25,22:59:06.000,329,11062272,13765,0,1700953145,13105.228671839992,53.00445233999926,53585.87701416
2023-11-25,22:59:07.000,329,11062234,13565,0,1700953146,13105.221935529997,52.9974032099999,53585.96085960001
2023-11-25,22:59:08.000,329,11062267,13805,0,1700953147,13105.201726599997,53.01150146999862,53585.95387248
2023-11-25,22:59:09.000,329,11062216,13725,0,1700953148,13105.248880769992,53.01855059999798,53586.07964064
2023-11-25,22:59:10.000,329,11062225,13085,0,1700953149,13105.221935529997,53.00445233999926,53586.13553760001
2023-11-25,22:59:11.000,329,11062246,13285,0,1700953150,13105.255617080002,52.96215756000311,53586.114576240005
2023-11-25,22:59:12.000,329,11062222,13685,0,1700953151,13105.302771249997,52.926911909999035,53586.25431864001
2023-11-25,22:59:13.000,329,11062268,13405,0,1700953152,13105.316243870002,52.919862779999676,53586.31720272
2023-11-25,22:59:14.000,329,11062197,13445,0,1700953153,13105.282562319997,52.919862779999676,53586.352138320006
2023-11-25,22:59:15.000,329,11062289,13565,0,1700953154,13105.228671839992,52.969206690002466,53586.37309968001
2023-11-25,22:59:16.000,329,11062279,13925,0,1700953155,13105.208462909992,52.94805930000439,53586.40803528
2023-11-25,22:59:17.000,329,11062204,13925,0,1700953156,13105.296034940002,52.933961039998394,53586.50585496
2023-11-25,22:59:18.000,329,11062240,13485,0,1700953157,13105.302771249997,52.90576452000096,53586.59668752
2023-11-25,22:59:19.000,329,11062239,13565,0,1700953158,13105.302771249997,52.8987153900016,53586.617648880005
2023-11-25,22:59:20.000,329,11062212,13525,0,1700953159,13105.262353389997,52.8634697400048,53586.70149432
2023-11-25,22:59:21.000,329,11062246,13525,0,1700953160,13105.154572430001,52.90576452000096,53586.70149432
2023-11-25,22:59:22.000,329,11062212,13685,0,1700953161,13105.208462909992,52.8987153900016,53586.7643784
2023-11-25,22:59:23.000,329,11062204,13205,0,1700953162,13105.127627189991,52.8634697400048,53586.81328824
2023-11-25,22:59:24.000,329,11062252,13405,0,1700953163,13105.114154570001,52.80707670000265,53586.8691852
2023-11-25,22:59:25.000,329,11062268,13405,0,1700953164,13105.01310992,52.792978440003935,53586.91110792
2023-11-25,22:59:26.000,329,11062229,13525,0,1700953165,13104.95248313,52.70838888000435,53586.97399200001
2023-11-25,22:59:27.000,329,11062241,13245,0,1700953166,13104.89185634,52.65904497000156,53586.967004879996
2023-11-25,22:59:28.000,329,11062217,13605,0,1700953167,13104.80428430999,52.58150454000133,53587.02988896
2023-11-25,22:59:29.000,329,11062222,13445,0,1700953168,13104.676294419995,52.511013240000466,53587.03687608
2023-11-25,22:59:30.000,329,11062223,13325,0,1700953169,13104.568513459999,52.42642368000088,53587.03687608
2023-11-25,22:59:31.000,329,11062220,13765,0,1700953170,13104.319269989988,52.391178030004085,53587.06482456001
2023-11-25,22:59:32.000,329,11062232,13485,0,1700953171,13104.218225340002,52.31363760000386,53586.99495336001
2023-11-25,22:59:33.000,329,11062232,13405,0,1700953172,13104.056553900002,52.27839194999979,53587.0787988
2023-11-25,22:59:34.000,329,11062255,13805,0,1700953173,13104.002663419997,52.165605870002764,53587.190592720006
2023-11-25,22:59:35.000,329,11062204,13645,0,1700953174,13103.861200909996,52.13036021999869,53587.28142528001
2023-11-25,22:59:36.000,329,11062217,13605,0,1700953175,13103.739947329996,52.059868919997825,53587.239502560005
2023-11-25,22:59:37.000,329,11062210,13285,0,1700953176,13103.49070386,51.982328490004875,53587.190592720006
2023-11-25,22:59:38.000,329,11062191,13605,0,1700953177,13103.34250503999,51.890689799998654,53587.2185412
2023-11-25,22:59:39.000,329,11062265,13525,0,1700953178,13103.254933009994,51.91888632000337,53587.2185412
2023-11-25,22:59:40.000,329,11062252,14165,0,1700953179,13103.073052639993,51.78495285000099,53587.14867
2023-11-25,22:59:41.000,329,11062257,13645,0,1700953180,13102.877699650002,51.79200198000035,53587.169631360004
2023-11-25,22:59:42.000,329,11062256,13605,0,1700953181,13102.837281790002,51.67216677000397,53587.323348
2023-11-25,22:59:43.000,329,11062227,13285,0,1700953182,13102.763182379997,51.61577373000182,53587.288412400005
2023-11-25,22:59:44.000,329,11062262,13405,0,1700953183,13102.628456179991,51.524135040002875,53587.29539952
2023-11-25,22:59:45.000,329,11062237,13525,0,1700953184,13102.41289426,51.517085910003516,53587.26745104
2023-11-25,22:59:46.000,329,11062244,13285,0,1700953185,13102.29164068,51.45364374000201,53587.23251544001
2023-11-25,22:59:47.000,329,11062286,13605,0,1700953186,13102.24448650999,51.474791130000085,53587.18360560001
2023-11-25,22:59:48.000,329,11062241,13405,0,1700953187,13102.14344185999,51.33380852999835,53587.21155408001
2023-11-25,22:59:49.000,329,11062241,13245,0,1700953188,13102.008715659998,51.41134895999858,53587.17661848
2023-11-25,22:59:50.000,329,11062253,13285,0,1700953189,13101.921143629988,51.31971026999963,53587.22552832
2023-11-25,22:59:51.000,329,11062216,13485,0,1700953190,13101.894198389993,51.298562880001555,53587.29539952
2023-11-25,22:59:52.000,329,11062200,13445,0,1700953191,13101.799890050002,51.305612010000914,53587.26745104
2023-11-25,22:59:53.000,329,11062249,13565,0,1700953192,13101.611273369992,51.256268099998124,53587.17661848
2023-11-25,22:59:54.000,329,11062276,13285,0,1700953193,13101.537173960001,51.20692419000261,53587.17661848
2023-11-25,22:59:55.000,329,11062233,13485,0,1700953194,13101.429392999991,51.17167853999854,53587.2185412
2023-11-25,22:59:56.000,329,11062217,13405,0,1700953195,13101.281194179996,51.122334630003024,53587.12770864
2023-11-25,22:59:57.000,329,11062195,13405,0,1700953196,13101.220567389995,51.080039849999594,53587.18360560001
2023-11-25,22:59:58.000,329,11062220,13645,0,1700953197,13101.15320429,51.03069594000408,53587.21155408001
2023-11-25,22:59:59.000,329,11062197,13125,0,1700953198,13101.099313809995,51.03069594000408,53587.19757984
2023-11-25,23:00:00.000,329,11062265,13365,0,1700953199,13101.03195071,50.95315551000385,53587.190592720006
2023-11-25,23:00:01.000,329,11062188,13365,0,1700953200,13100.836597719994,50.889713340002345,53587.09277304001
2023-11-25,23:00:02.000,329,11062227,13565,0,1700953201,13100.809652479998,50.82627117000084,53587.14168288001
2023-11-25,23:00:03.000,329,11062202,13605,0,1700953202,13100.654717349993,50.79102552000404,53587.04386320001
2023-11-25,23:00:04.000,329,11062194,13445,0,1700953203,13100.674926279993,50.706435960004455,53587.08578592
2023-11-25,23:00:05.000,329,11062183,13645,0,1700953204,13100.493045909992,50.713485090003815,53587.022901840006
2023-11-25,23:00:06.000,329,11062179,13565,0,1700953205,13100.445891739997,50.67823943999974,53587.04386320001
2023-11-25,23:00:07.000,329,11062289,13885,0,1700953206,13100.405473879997,50.67823943999974,53587.04386320001
2023-11-25,23:00:08.000,329,11062254,13405,0,1700953207,13100.344847089997,50.59364988000016,53587.09976016
2023-11-25,23:00:09.000,329,11062248,13965,0,1700953208,13100.270747679991,50.55840423000336,53587.06482456001
2023-11-25,23:00:10.000,329,11062234,13325,0,1700953209,13100.210120889991,50.55840423000336,53586.97399200001
2023-11-25,23:00:11.000,329,11062181,13325,0,1700953210,13100.09560362,50.54430597000464,53586.92508216001
2023-11-25,23:00:12.000,329,11062213,13365,0,1700953211,13100.10907623999,50.50201119000121,53586.967004879996
2023-11-25,23:00:13.000,329,11062172,13245,0,1700953212,13100.102339929996,50.45266727999842,53587.022901840006
2023-11-25,23:00:14.000,329,11062284,13685,0,1700953213,13100.06865837999,50.424470760000986,53586.99495336001
2023-11-25,23:00:15.000,329,11062211,13565,0,1700953214,13100.0147679,50.424470760000986,53586.93206928
2023-11-25,23:00:16.000,329,11062269,13525,0,1700953215,13100.041713139995,50.36102858999948,53586.96001776
2023-11-25,23:00:17.000,329,11062178,13365,0,1700953216,13099.99455897,50.38217598000483,53586.88315944
2023-11-25,23:00:18.000,329,11062248,13525,0,1700953217,13099.88677800999,50.36807771999884,53586.84123672
2023-11-25,23:00:19.000,329,11062205,13005,0,1700953218,13099.839623839995,50.36102858999948,53586.88315944
2023-11-25,23:00:20.000,329,11062256,13725,0,1700953219,13099.74531549999,50.38922511000419,53586.80630112001
2023-11-25,23:00:21.000,329,11062242,13205,0,1700953220,13099.691425019999,50.3398812000014,53586.785339760005
2023-11-25,23:00:22.000,329,11062288,13725,0,1700953221,13099.70489763999,50.35397946000012,53586.8691852
2023-11-25,23:00:23.000,329,11062236,13365,0,1700953222,13099.624061919989,50.35397946000012,53586.855210960006
2023-11-25,23:00:24.000,329,11062216,13405,0,1700953223,13099.563435129989,50.35397946000012,53586.834249600004
2023-11-25,23:00:25.000,329,11062294,13445,0,1700953224,13099.421972620003,50.35397946000012,53586.77835264001
2023-11-25,23:00:26.000,329,11062257,13765,0,1700953225,13099.415236309993,50.36807771999884,53586.70149432
2023-11-25,23:00:27.000,329,11062269,13485,0,1700953226,13099.314191659993,50.40332337000291,53586.71546856
2023-11-25,23:00:28.000,329,11062163,13725,0,1700953227,13099.233355939992,50.424470760000986,53586.666558720004
2023-11-25,23:00:29.000,329,11062227,13485,0,1700953228,13099.152520219992,50.38922511000419,53586.64559736
2023-11-25,23:00:30.000,329,11062234,13645,0,1700953229,13099.091893429992,50.45971640999778,53586.54079056001
2023-11-25,23:00:31.000,329,11062227,13605,0,1700953230,13098.970639849991,50.438569019999704,53586.519829200006
2023-11-25,23:00:32.000,329,11062271,13605,0,1700953231,13098.95716723,50.438569019999704,53586.52681632
2023-11-25,23:00:33.000,329,11062259,13805,0,1700953232,13098.83591365,50.44561814999906,53586.54777768
2023-11-25,23:00:34.000,329,11062195,13725,0,1700953233,13098.77528686,50.49496206000185,53586.46393224001
2023-11-25,23:00:35.000,329,11062218,13565,0,1700953234,13098.680978519995,50.51610944999993,53586.47091936001
2023-11-25,23:00:36.000,329,11062242,13125,0,1700953235,13098.660769589995,50.473814670003776,53586.35912544
2023-11-25,23:00:37.000,329,11062241,13685,0,1700953236,13098.66750589999,50.50906032000057,53586.38707392
2023-11-25,23:00:38.000,329,11062269,13565,0,1700953237,13098.640560659995,50.480863800003135,53586.36611256
2023-11-25,23:00:39.000,329,11062271,13525,0,1700953238,13098.61361542,50.473814670003776,53586.352138320006
2023-11-25,23:00:40.000,329,11062217,13405,0,1700953239,13098.620351729995,50.50906032000057,53586.29624136001
2023-11-25,23:00:41.000,329,11062256,13525,0,1700953240,13098.559724939994,50.50906032000057,53586.233357280005
2023-11-25,23:00:42.000,329,11062181,13605,0,1700953241,13098.62708803999,50.53020770999865,53586.21938304
2023-11-25,23:00:43.000,329,11062222,13885,0,1700953242,13098.640560659995,50.49496206000185,53586.20540880001
2023-11-25,23:00:44.000,329,11062219,13325,0,1700953243,13098.56646124999,50.53725683999801,53586.08662776001
2023-11-25,23:00:45.000,329,11062235,13365,0,1700953244,13098.65403328,50.57250249000208,53586.03771792001
2023-11-25,23:00:46.000,329,11062232,13525,0,1700953245,13098.68771482999,50.664141180001025,53586.08662776001
2023-11-25,23:00:47.000,329,11062246,13765,0,1700953246,13098.74834161999,50.6852885699991,53586.100602
2023-11-25,23:00:48.000,329,11062205,13565,0,1700953247,13098.77528686,50.75577986999997,53586.07265352
2023-11-25,23:00:49.000,329,11062228,13565,0,1700953248,13098.79549579,50.79102552000404,53586.03771792001
2023-11-25,23:00:50.000,329,11062263,13565,0,1700953249,13098.782023169995,50.840369429999555,53586.00278232
2023-11-25,23:00:51.000,329,11062235,13645,0,1700953250,13098.782023169995,50.90381160000106,53585.897975520005
2023-11-25,23:00:52.000,329,11062231,13485,0,1700953251,13098.822441029995,50.91790985999978,53585.89098840001
2023-11-25,23:00:53.000,329,11062221,13605,0,1700953252,13098.86959519999,51.009548549998726,53585.93291112
2023-11-25,23:00:54.000,329,11062246,13485,0,1700953253,13098.89654044,51.115285500003665,53585.90496264
2023-11-25,23:00:55.000,329,11062174,13525,0,1700953254,13098.903276749996,51.18577680000453,53585.81413008
2023-11-25,23:00:56.000,329,11062195,13685,0,1700953255,13098.943694609996,51.291513750002196,53585.730284640005
2023-11-25,23:00:57.000,329,11062238,13325,0,1700953256,13099.004321399996,51.37610331000178,53585.69534904
2023-11-25,23:00:58.000,329,11062227,13525,0,1700953257,13099.011057709991,51.43954548000329,53585.576568
2023-11-25,23:00:59.000,329,11062281,13285,0,1700953258,13099.145783909997,51.531184170002234,53585.58355512001
2023-11-25,23:01:00.000,329,11062168,13365,0,1700953259,13099.132311289992,51.61577373000182,53585.49970968
2023-11-25,23:01:01.000,329,11062227,13765,0,1700953260,13099.186201769997,51.72855980999884,53585.37394152
2023-11-25,23:01:02.000,329,11062200,13365,0,1700953261,13099.320927970002,51.79905110999971,53585.40887712
2023-11-25,23:01:03.000,329,11062235,13365,0,1700953262,13099.415236309993,51.940033710001444,53585.394902880005
2023-11-25,23:01:04.000,329,11062159,13485,0,1700953263,13099.482599409988,52.03167240000039,53585.227212000005
2023-11-25,23:01:05.000,329,11062250,13445,0,1700953264,13099.502808339988,52.102163700001256,53585.05253400001
2023-11-25,23:01:06.000,329,11062180,13565,0,1700953265,13099.597116679994,52.17970413000148,53584.97567568
2023-11-25,23:01:07.000,329,11062197,13525,0,1700953266,13099.698161329994,52.22199891000491,53584.877856
2023-11-25,23:01:08.000,329,11062240,13805,0,1700953267,13099.677952399994,52.25019543000235,53584.78702344001
2023-11-25,23:01:09.000,329,11062220,13925,0,1700953268,13099.68468870999,52.1938023900002,53584.54946136001
2023-11-25,23:01:10.000,329,11062248,13325,0,1700953269,13099.570171439998,52.18675326000084,53584.25600232
2023-11-25,23:01:11.000,329,11062253,13645,0,1700953270,13099.570171439998,52.21494977999828,53583.885684960005
2023-11-25,23:01:12.000,329,11062210,13765,0,1700953271,13099.523017269988,52.25019543000235,53583.431522160005
2023-11-25,23:01:13.000,329,11062253,13365,0,1700953272,13099.408499999998,52.27134282000043,53582.89351392
2023-11-25,23:01:14.000,329,11062254,13845,0,1700953273,13099.368082139998,52.48281672000303,53582.57909352
2023-11-25,23:01:15.000,329,11062188,13605,0,1700953274,13099.320927970002,52.736585400001786,53582.760758640004
2023-11-25,23:01:16.000,329,11062231,13685,0,1700953275,13099.624061919989,52.8987153900016,53583.2708184
2023-11-25,23:01:17.000,329,11062224,13525,0,1700953276,13099.96761372999,52.89166626000224,53583.885684960005
2023-11-25,23:01:18.000,329,11062209,13325,0,1700953277,13100.169703029991,52.89166626000224,53584.353822
2023-11-25,23:01:19.000,329,11062240,13285,0,1700953278,13100.311165539992,52.8634697400048,53584.61933256001
2023-11-25,23:01:20.000,329,11062247,13805,0,1700953279,13100.432419119992,52.88461713000288,53584.66824240001
2023-11-25,23:01:21.000,329,11062278,13285,0,1700953280,13100.398737570002,52.90576452000096,53584.69619088001
2023-11-25,23:01:22.000,329,11062232,13445,0,1700953281,13100.513254839992,52.95510843000375,53584.75208784
2023-11-25,23:01:23.000,329,11062177,13325,0,1700953282,13100.580617940002,52.969206690002466,53584.75208784
2023-11-25,23:01:24.000,329,11062195,13645,0,1700953283,13100.647981039998,53.032648860003974,53584.78003632
2023-11-25,23:01:25.000,329,11062231,13925,0,1700953284,13100.708607829998,53.13838581000164,53584.64728104001
2023-11-25,23:01:26.000,329,11062239,13365,0,1700953285,13100.816388789994,53.18772972000443,53584.675229520006
2023-11-25,23:01:27.000,329,11062233,13445,0,1700953286,13100.94437867999,53.201827980003145,53584.75208784
2023-11-25,23:01:28.000,329,11062277,13645,0,1700953287,13101.02521439999,53.23707362999994,53584.654268160004
2023-11-25,23:01:29.000,329,11062260,13925,0,1700953288,13101.00500546999,53.321663189999526,53584.58439696
2023-11-25,23:01:30.000,329,11062219,13765,0,1700953289,13101.0925775,53.441498400003184,53584.556448480005
2023-11-25,23:01:31.000,329,11062258,13485,0,1700953290,13101.12625904999,53.51903883000341,53584.45862880001
2023-11-25,23:01:32.000,329,11062227,13405,0,1700953291,13101.17341322,53.610677520002355,53584.33286064001
2023-11-25,23:01:33.000,329,11062196,13685,0,1700953292,13101.321612039996,53.68821795000258,53584.34683488
2023-11-25,23:01:34.000,329,11062215,13245,0,1700953293,13101.429392999991,53.793954900000244,53584.29792504
2023-11-25,23:01:35.000,329,11062248,13645,0,1700953294,13101.496756100001,53.843298810003034,53584.2490152
2023-11-25,23:01:36.000,329,11062232,13365,0,1700953295,13101.530437649992,53.92083924000326,53584.16516976001
2023-11-25,23:01:37.000,329,11062287,13405,0,1700953296,13101.638218610002,53.98428141000477,53584.13722128
2023-11-25,23:01:38.000,329,11062227,13605,0,1700953297,13101.698845400002,54.026576190000924,53583.99049176
2023-11-25,23:01:39.000,329,11062202,13485,0,1700953298,13101.847044219998,54.09706749000179,53584.01145312
2023-11-25,23:01:40.000,329,11062249,13445,0,1700953299,13101.921143629988,54.188706180000736,53583.92062056
2023-11-25,23:01:41.000,329,11062279,13605,0,1700953300,13101.981770419989,54.252148350002244,53583.80882664001
2023-11-25,23:01:42.000,329,11062263,13405,0,1700953301,13102.150178169999,54.32263965000311,53583.836775120006
2023-11-25,23:01:43.000,329,11062251,13445,0,1700953302,13102.278168059995,54.38608182000462,53583.82280088
2023-11-25,23:01:44.000,329,11062231,13485,0,1700953303,13102.399421639995,54.421327470001415,53583.7948524
2023-11-25,23:01:45.000,329,11062247,13405,0,1700953304,13102.460048429995,54.51296616000036,53583.648122880004
2023-11-25,23:01:46.000,329,11062181,13645,0,1700953305,13102.61498356,54.56935920000251,53583.65511
2023-11-25,23:01:47.000,329,11062277,13725,0,1700953306,13102.716028210001,54.653948760002095,53583.60620016
2023-11-25,23:01:48.000,329,11062198,13805,0,1700953307,13102.884435959997,54.703292670004885,53583.57825168
2023-11-25,23:01:49.000,329,11062280,13405,0,1700953308,13103.019162160002,54.73853832000168,53583.57126456001
2023-11-25,23:01:50.000,329,11062252,13365,0,1700953309,13103.160624669988,54.8513243999987,53583.43850928
2023-11-25,23:01:51.000,329,11062226,13525,0,1700953310,13103.295350869994,54.89361918000213,53583.431522160005
2023-11-25,23:01:52.000,329,11062276,13765,0,1700953311,13103.48396754999,54.97115961000236,53583.43850928
2023-11-25,23:01:53.000,329,11062224,13365,0,1700953312,13103.618693749995,55.048700040002586,53583.37562520001
2023-11-25,23:01:54.000,329,11062169,13605,0,1700953313,13103.787101499991,55.055749170001945,53583.23588280001
2023-11-25,23:01:55.000,329,11062222,13285,0,1700953314,13103.807310429991,55.17558437999833,53583.17998584
2023-11-25,23:01:56.000,329,11062221,13845,0,1700953315,13104.049817589992,55.20378090000304,53583.17998584
2023-11-25,23:01:57.000,329,11062276,13485,0,1700953316,13104.204752719997,55.26722307000455,53583.19396008
2023-11-25,23:01:58.000,329,11062239,13845,0,1700953317,13104.366424159998,55.30246872000134,53583.17998584
2023-11-25,23:01:59.000,329,11062233,13685,0,1700953318,13104.460732499989,55.33771436999814,53583.166011600006
2023-11-25,23:02:00.000,329,11062251,13605,0,1700953319,13104.555040839994,55.39410741000029,53583.10312752
2023-11-25,23:02:01.000,329,11062249,13485,0,1700953320,13104.575249769994,55.457549580001796,53583.00530784
2023-11-25,23:02:02.000,329,11062245,13285,0,1700953321,13104.72344858999,55.464598710001155,53582.928449520005
2023-11-25,23:02:03.000,329,11062177,13445,0,1700953322,13104.74365751999,55.464598710001155,53582.977359360004
2023-11-25,23:02:04.000,329,11062215,13485,0,1700953323,13104.80428430999,55.506893490004586,53582.90050104001
2023-11-25,23:02:05.000,329,11062259,13325,0,1700953324,13104.80428430999,55.58443392000481,53582.80268136001
2023-11-25,23:02:06.000,329,11062270,13565,0,1700953325,13104.858174789995,55.60558131000289,53582.760758640004
2023-11-25,23:02:07.000,329,11062162,13485,0,1700953326,13104.939010509996,55.59148305000417,53582.77473288001
2023-11-25,23:02:08.000,329,11062246,13525,0,1700953327,13105.05352778,55.58443392000481,53582.78870712
2023-11-25,23:02:09.000,329,11062243,13485,0,1700953328,13105.03331885,55.63377783000033,53582.662938960006
2023-11-25,23:02:10.000,329,11062196,13325,0,1700953329,13105.087209329991,55.640826959999686,53582.55813216
2023-11-25,23:02:11.000,329,11062204,13445,0,1700953330,13105.060264089996,55.6690234800044,53582.50922232
2023-11-25,23:02:12.000,329,11062198,13445,0,1700953331,13105.147836119992,55.6690234800044,53582.50922232
2023-11-25,23:02:13.000,329,11062232,13805,0,1700953332,13105.228671839992,55.6690234800044,53582.46729960001
2023-11-25,23:02:14.000,329,11062238,13245,0,1700953333,13105.343189109997,55.73951477999799,53582.41838976001
2023-11-25,23:02:15.000,329,11062222,13525,0,1700953334,13105.410552209993,55.7677113000027,53582.39742840001
2023-11-25,23:02:16.000,329,11062190,13325,0,1700953335,13105.417288520002,55.83115347000421,53582.32057008001
2023-11-25,23:02:17.000,329,11062232,13725,0,1700953336,13105.518333169988,55.90869390000444,53582.3624928
2023-11-25,23:02:18.000,329,11062257,13525,0,1700953337,13105.525069479998,55.97213606999867,53582.2227504
2023-11-25,23:02:19.000,329,11062217,13325,0,1700953338,13105.538542099988,56.042627369999536,53582.208776160005
2023-11-25,23:02:20.000,329,11062230,13605,0,1700953339,13105.518333169988,56.13426605999848,53582.041085280005
2023-11-25,23:02:21.000,329,11062207,13325,0,1700953340,13105.531805789993,56.18360997000127,53582.0480724
2023-11-25,23:02:22.000,329,11062228,13485,0,1700953341,13105.592432579993,56.2611504000015,53582.01313680001
2023-11-25,23:02:23.000,329,11062241,13445,0,1700953342,13105.680004609989,56.338690830001724,53581.992175440006
2023-11-25,23:02:24.000,329,11062245,13605,0,1700953343,13105.639586749989,56.44442777999939,53581.92929136
2023-11-25,23:02:25.000,329,11062262,13565,0,1700953344,13105.653059369994,56.48672256000282,53581.824484560006
2023-11-25,23:02:26.000,329,11062177,13325,0,1700953345,13105.572223649993,56.52196820999961,53581.69172928
2023-11-25,23:02:27.000,329,11062279,13405,0,1700953346,13105.605905199998,56.54311559999769,53581.656793680006
2023-11-25,23:02:28.000,329,11062245,13725,0,1700953347,13105.706949849999,56.59245951000048,53581.61487096
2023-11-25,23:02:29.000,329,11062224,13725,0,1700953348,13105.774312949994,56.59950863999984,53581.5939096
2023-11-25,23:02:30.000,329,11062228,13685,0,1700953349,13105.767576639999,56.6065577699992,53581.47512856
2023-11-25,23:02:31.000,329,11062289,13725,0,1700953350,13105.82820343,56.64180342000327,53581.43320584001
2023-11-25,23:02:32.000,329,11062273,13525,0,1700953351,13105.90903915,56.63475429000391,53581.440192960006
2023-11-25,23:02:33.000,329,11062263,13445,0,1700953352,13105.94272069999,56.61360689999856,53581.384296
2023-11-25,23:02:34.000,329,11062210,13525,0,1700953353,13105.956193319995,56.63475429000391,53581.33538616
2023-11-25,23:02:35.000,329,11062202,13405,0,1700953354,13105.915775459995,56.64180342000327,53581.21660512
2023-11-25,23:02:36.000,329,11062257,13005,0,1700953355,13105.996611179995,56.65590168000199,53581.209618
2023-11-25,23:02:37.000,329,11062219,13765,0,1700953356,13106.06397427999,56.62770516000455,53581.18166952
2023-11-25,23:02:38.000,329,11062230,13325,0,1700953357,13106.158282619996,56.62770516000455,53581.21660512
2023-11-25,23:02:39.000,329,11062220,13325,0,1700953358,13106.2121731,56.66999994000071,53581.12577256001
2023-11-25,23:02:40.000,329,11062157,13245,0,1700953359,13106.293008820001,56.698196459998144,53581.083849840004
2023-11-25,23:02:41.000,329,11062246,13685,0,1700953360,13106.279536199996,56.75458950000029,53580.93013320001
2023-11-25,23:02:42.000,329,11062236,13525,0,1700953361,13106.360371919996,56.80393341000308,53580.99301728
2023-11-25,23:02:43.000,329,11062189,13405,0,1700953362,13106.407526089992,56.83212993000052,53580.95109456
2023-11-25,23:02:44.000,329,11062252,13245,0,1700953363,13106.501834429997,56.88147384000331,53580.88122336
2023-11-25,23:02:45.000,329,11062202,13605,0,1700953364,13106.515307050002,56.973112530002254,53580.84628776
2023-11-25,23:02:46.000,329,11062204,13445,0,1700953365,13106.602879079997,57.05065296000248,53580.83231352
2023-11-25,23:02:47.000,329,11062189,13405,0,1700953366,13106.744341589998,57.11409513000399,53580.88122336
2023-11-25,23:02:48.000,329,11062219,13365,0,1700953367,13106.798232069988,57.149340780000784,53580.86026200001
2023-11-25,23:02:49.000,329,11062228,13205,0,1700953368,13106.764550519998,57.24802859999909,53580.769429440006
2023-11-25,23:02:50.000,329,11062249,13365,0,1700953369,13106.771286829993,57.33966728999803,53580.73449384
2023-11-25,23:02:51.000,329,11062215,13245,0,1700953370,13106.724132659998,57.431305980004254,53580.63667416
2023-11-25,23:02:52.000,329,11062214,13445,0,1700953371,13106.636560630002,57.45950250000169,53580.65763552
2023-11-25,23:02:53.000,329,11062243,13525,0,1700953372,13106.650033249993,57.50884641000448,53580.62269992001
2023-11-25,23:02:54.000,329,11062216,13445,0,1700953373,13106.670242179993,57.57933770999807,53580.6157128
2023-11-25,23:02:55.000,329,11062188,13765,0,1700953374,13106.589406459992,57.64982900999894,53580.6157128
2023-11-25,23:02:56.000,329,11062246,13845,0,1700953375,13106.508570739992,57.69917292000173,53580.5458416
2023-11-25,23:02:57.000,329,11062184,13405,0,1700953376,13106.427735019992,57.727369439999165,53580.51789312
2023-11-25,23:02:58.000,329,11062193,13565,0,1700953377,13106.353635610001,57.76261509000324,53580.51789312
2023-11-25,23:02:59.000,329,11062215,13325,0,1700953378,13106.225645719991,57.80490986999939,53580.413086320004
2023-11-25,23:03:00.000,329,11062255,13565,0,1700953379,13106.057237969995,57.727369439999165,53580.35718936001
2023-11-25,23:03:01.000,329,11062205,13605,0,1700953380,13105.90230283999,57.76261509000324,53580.3012924
2023-11-25,23:03:02.000,329,11062186,13405,0,1700953381,13105.807994499999,57.70622205000109,53580.37815072
2023-11-25,23:03:03.000,329,11062203,13445,0,1700953382,13105.700213539989,57.69917292000173,53580.294305280004
2023-11-25,23:03:04.000,329,11062258,13285,0,1700953383,13105.578959959988,57.67097640000429,53580.294305280004
2023-11-25,23:03:05.000,329,11062224,13245,0,1700953384,13105.343189109997,57.57933770999807,53580.15456288
2023-11-25,23:03:06.000,329,11062231,13325,0,1700953385,13105.181517669997,57.5229446700032,53580.147575760006
2023-11-25,23:03:07.000,329,11062218,13445,0,1700953386,13105.006373609991,57.50884641000448,53580.11962728001
2023-11-25,23:03:08.000,329,11062248,13685,0,1700953387,13104.86491109999,57.48769901999913,53580.02180760001
2023-11-25,23:03:09.000,329,11062193,13285,0,1700953388,13104.70997597,57.424256850004895,53579.986872
2023-11-25,23:03:10.000,329,11062219,13565,0,1700953389,13104.56177714999,57.424256850004895,53579.910013680004
2023-11-25,23:03:11.000,329,11062179,13205,0,1700953390,13104.420314639989,57.4101585899989,53579.87507808
2023-11-25,23:03:12.000,329,11062280,13645,0,1700953391,13104.400105709989,57.40310945999954,53579.910013680004
2023-11-25,23:03:13.000,329,11062243,13725,0,1700953392,13104.332742609993,57.38901120000082,53579.82616824
2023-11-25,23:03:14.000,329,11062230,13485,0,1700953393,13104.218225340002,57.39606033000018,53579.763284160006
2023-11-25,23:03:15.000,329,11062315,13285,0,1700953394,13104.110444379992,57.381962070001464,53579.60956752
2023-11-25,23:03:16.000,329,11062251,13645,0,1700953395,13104.103708069997,57.33966728999803,53579.693412960005
2023-11-25,23:03:17.000,329,11062228,13485,0,1700953396,13104.090235449992,57.36081468000339,53579.6724516
2023-11-25,23:03:18.000,329,11062284,13605,0,1700953397,13104.103708069997,57.374912940002105,53579.6724516
2023-11-25,23:03:19.000,329,11062238,13685,0,1700953398,13104.036344970002,57.30442164000124,53579.6025804
2023-11-25,23:03:20.000,329,11062187,13525,0,1700953399,13104.029608659992,57.332618159998674,53579.56764480001
2023-11-25,23:03:21.000,329,11062252,13565,0,1700953400,13103.942036629996,57.26212685999781,53579.58161904
2023-11-25,23:03:22.000,329,11062195,13605,0,1700953401,13103.995927110002,57.24802859999909,53579.53969632
2023-11-25,23:03:23.000,329,11062250,13485,0,1700953402,13103.955509250001,57.29032338000252,53579.56065768
2023-11-25,23:03:24.000,329,11062212,13405,0,1700953403,13103.989190799992,57.21983208000165,53579.54668344001
2023-11-25,23:03:25.000,329,11062165,13565,0,1700953404,13103.955509250001,57.29032338000252,53579.46982512001
2023-11-25,23:03:26.000,329,11062219,13565,0,1700953405,13103.962245559997,57.24802859999909,53579.525722080005
2023-11-25,23:03:27.000,329,11062261,13445,0,1700953406,13103.955509250001,57.29032338000252,53579.56065768
2023-11-25,23:03:28.000,329,11062227,13365,0,1700953407,13104.009399729992,57.325569029999315,53579.5327092
2023-11-25,23:03:29.000,329,11062229,13525,0,1700953408,13104.002663419997,57.30442164000124,53579.58161904
2023-11-25,23:03:30.000,329,11062214,13565,0,1700953409,13103.948772939992,57.325569029999315,53579.54668344001
2023-11-25,23:03:31.000,329,11062234,13685,0,1700953410,13103.908355079991,57.30442164000124,53579.476812240006
2023-11-25,23:03:32.000,329,11062193,13565,0,1700953411,13103.908355079991,57.29737251000188,53579.44886376001
2023-11-25,23:03:33.000,329,11062287,13445,0,1700953412,13103.968981869992,57.29032338000252,53579.595593280006
2023-11-25,23:03:34.000,329,11062203,13725,0,1700953413,13103.955509250001,57.34671642000467,53579.595593280006
2023-11-25,23:03:35.000,329,11062239,13565,0,1700953414,13103.942036629996,57.374912940002105,53579.60956752
2023-11-25,23:03:36.000,329,11062255,13645,0,1700953415,13103.975718180001,57.40310945999954,53579.70040008
2023-11-25,23:03:37.000,329,11062227,13605,0,1700953416,13103.955509250001,57.41720771999826,53579.623541760004
2023-11-25,23:03:38.000,329,11062244,13205,0,1700953417,13103.928564009992,57.43835511000361,53579.6724516
2023-11-25,23:03:39.000,329,11062264,13725,0,1700953418,13103.942036629996,57.45950250000169,53579.72834856
2023-11-25,23:03:40.000,329,11062222,13485,0,1700953419,13103.901618769996,57.46655163000105,53579.65149024
2023-11-25,23:03:41.000,329,11062180,13085,0,1700953420,13103.888146149991,57.47360076000041,53579.693412960005
2023-11-25,23:03:42.000,329,11062231,13565,0,1700953421,13103.955509250001,57.48064988999977,53579.81918112
2023-11-25,23:03:43.000,329,11062211,13565,0,1700953422,13103.928564009992,57.5229446700032,53579.87507808
2023-11-25,23:03:44.000,329,11062237,13485,0,1700953423,13103.928564009992,57.57933770999807,53579.88905232
2023-11-25,23:03:45.000,329,11062206,13605,0,1700953424,13103.874673530001,57.63573075000022,53579.84014248
2023-11-25,23:03:46.000,329,11062222,13445,0,1700953425,13103.881409839996,57.64982900999894,53579.87507808
2023-11-25,23:03:47.000,329,11062229,13765,0,1700953426,13103.854464600001,57.70622205000109,53579.979884880006
2023-11-25,23:03:48.000,329,11062228,13565,0,1700953427,13103.820783049996,57.783762480001315,53579.986872
2023-11-25,23:03:49.000,329,11062220,13445,0,1700953428,13103.760156259996,57.80490986999939,53580.01482048
2023-11-25,23:03:50.000,329,11062183,13325,0,1700953429,13103.69279316,57.79786074000003,53580.00084624001
2023-11-25,23:03:51.000,329,11062279,13685,0,1700953430,13103.578275889995,57.840155520003464,53580.028794720005
2023-11-25,23:03:52.000,329,11062166,13445,0,1700953431,13103.59174851,57.903597689997696,53580.16155
2023-11-25,23:03:53.000,329,11062213,13445,0,1700953432,13103.46375861999,57.952941600000486,53580.15456288
2023-11-25,23:03:54.000,329,11062216,13325,0,1700953433,13103.38292289999,57.98113811999792,53580.18949848001
2023-11-25,23:03:55.000,329,11062255,13765,0,1700953434,13103.221251459989,58.03753116000007,53580.13360152
2023-11-25,23:03:56.000,329,11062218,13365,0,1700953435,13103.201042529989,58.016383770001994,53580.22443408
2023-11-25,23:03:57.000,329,11062226,13565,0,1700953436,13103.113470499993,58.065727680004784,53580.28033104
2023-11-25,23:03:58.000,329,11062162,13565,0,1700953437,13103.012425849993,58.10802246000094,53580.35020224
2023-11-25,23:03:59.000,329,11062214,13485,0,1700953438,13102.877699650002,58.136218979998375,53580.37815072
2023-11-25,23:04:00.000,329,11062280,13685,0,1700953439,13102.769918689992,58.143268109997734,53580.38513784001
2023-11-25,23:04:01.000,329,11062246,13605,0,1700953440,13102.567829389991,58.2137594099986,53580.3711636
2023-11-25,23:04:02.000,329,11062253,13605,0,1700953441,13102.480257359995,58.26310332000139,53580.34321512
2023-11-25,23:04:03.000,329,11062246,13525,0,1700953442,13102.379212709995,58.30539810000482,53580.39911208
2023-11-25,23:04:04.000,329,11062189,13685,0,1700953443,13102.24448650999,58.31949636000354,53580.413086320004
2023-11-25,23:04:05.000,329,11062254,13525,0,1700953444,13102.035660899994,58.38998766000441,53580.413086320004
2023-11-25,23:04:06.000,329,11062218,13285,0,1700953445,13101.948088869998,58.43228244000056,53580.45500904001
2023-11-25,23:04:07.000,329,11062258,13645,0,1700953446,13101.840307910003,58.48867548000271,53580.482957520006
2023-11-25,23:04:08.000,329,11062194,13645,0,1700953447,13101.759472190002,58.48867548000271,53580.48994464
2023-11-25,23:04:09.000,329,11062238,13765,0,1700953448,13101.557382890001,58.5732650400023,53580.531867360005
2023-11-25,23:04:10.000,329,11062264,13405,0,1700953449,13101.409184069991,58.650805470002524,53580.47597040001
2023-11-25,23:04:11.000,329,11062224,13605,0,1700953450,13101.180149529995,58.69310024999868,53580.51789312
2023-11-25,23:04:12.000,329,11062220,13285,0,1700953451,13101.079104879995,58.75654242000019,53580.44802192
2023-11-25,23:04:13.000,329,11062190,13405,0,1700953452,13101.02521439999,58.869328500004485,53580.55981584
2023-11-25,23:04:14.000,329,11062239,13605,0,1700953453,13100.92416974999,58.93277066999872,53580.580777200004
2023-11-25,23:04:15.000,329,11062160,13605,0,1700953454,13100.688398899998,58.98211458000151,53580.5458416
2023-11-25,23:04:16.000,329,11062267,13565,0,1700953455,13100.594090559993,59.03850762000366,53580.53885448
2023-11-25,23:04:17.000,329,11062249,13405,0,1700953456,13100.519991150002,59.08785152999917,53580.56680296
2023-11-25,23:04:18.000,329,11062235,13525,0,1700953457,13100.398737570002,59.19358848000411,53580.55981584
2023-11-25,23:04:19.000,329,11062233,13365,0,1700953458,13100.264011369996,59.278178040003695,53580.5458416
2023-11-25,23:04:20.000,329,11062273,13605,0,1700953459,13100.10907623999,59.36981673000264,53580.510906
2023-11-25,23:04:21.000,329,11062194,13325,0,1700953460,13099.97435004,59.405062379999436,53580.49693176
2023-11-25,23:04:22.000,329,11062211,13645,0,1700953461,13099.92719586999,59.510799330004374,53580.580777200004
2023-11-25,23:04:23.000,329,11062214,13405,0,1700953462,13099.79246967,59.54604498000117,53580.62269992001
2023-11-25,23:04:24.000,329,11062211,13525,0,1700953463,13099.624061919989,59.57424149999861,53580.601738560006
2023-11-25,23:04:25.000,329,11062270,13565,0,1700953464,13099.428708929998,59.6235854100014,53580.46898328
2023-11-25,23:04:26.000,329,11062261,13405,0,1700953465,13099.293982729992,59.637683670000115,53580.5458416
2023-11-25,23:04:27.000,329,11062259,13605,0,1700953466,13099.125574979997,59.66588019000483,53580.580777200004
2023-11-25,23:04:28.000,329,11062242,13485,0,1700953467,13098.970639849991,59.66588019000483,53580.55981584
2023-11-25,23:04:29.000,329,11062264,13645,0,1700953468,13098.80896840999,59.70112584000162,53580.56680296
2023-11-25,23:04:30.000,329,11062238,13485,0,1700953469,13098.64729696999,59.687027580002905,53580.5458416
2023-11-25,23:04:31.000,329,11062255,13125,0,1700953470,13098.48562552999,59.694076710002264,53580.50391888001
2023-11-25,23:04:32.000,329,11062218,13605,0,1700953471,13098.357635639994,59.78571540000121,53580.48994464
2023-11-25,23:04:33.000,329,11062248,13605,0,1700953472,13098.189227889998,59.79276453000057,53580.48994464
2023-11-25,23:04:34.000,329,11062209,13725,0,1700953473,13098.067974309997,59.806862789999286,53580.42706056001
2023-11-25,23:04:35.000,329,11062236,13845,0,1700953474,13097.933248109992,59.84915757000272,53580.35020224
2023-11-25,23:04:36.000,329,11062238,13445,0,1700953475,13097.838939770001,59.905550610004866,53580.35718936001
2023-11-25,23:04:37.000,329,11062153,13325,0,1700953476,13097.778312980001,59.99718930000381,53580.40609920001
2023-11-25,23:04:38.000,329,11062199,13205,0,1700953477,13097.751367739991,60.00423843000317,53580.40609920001
2023-11-25,23:04:39.000,329,11062258,13685,0,1700953478,13097.623377849995,60.02538582000125,53580.315266640006
2023-11-25,23:04:40.000,329,11062257,13725,0,1700953479,13097.6570594,60.088827990002756,53580.28731816001
2023-11-25,23:04:41.000,329,11062292,13645,0,1700953480,13097.53580582,60.15931929000362,53580.21744696001
2023-11-25,23:04:42.000,329,11062208,13485,0,1700953481,13097.46844271999,60.22981059000449,53580.20347272
2023-11-25,23:04:43.000,329,11062176,13565,0,1700953482,13097.37413438,60.30030188999808,53580.21045984
2023-11-25,23:04:44.000,329,11062213,13605,0,1700953483,13097.44823378999,60.29325275999872,53580.22443408
2023-11-25,23:04:45.000,329,11062244,13445,0,1700953484,13097.37413438,60.39898971000366,53580.21744696001
2023-11-25,23:04:46.000,329,11062203,13445,0,1700953485,13097.38760699999,60.36374405999959,53580.2314212
2023-11-25,23:04:47.000,329,11062255,13565,0,1700953486,13097.34718913999,60.41308797000238,53580.18949848001
2023-11-25,23:04:48.000,329,11062265,13365,0,1700953487,13097.42802485999,60.462431879997894,53580.2314212
2023-11-25,23:04:49.000,329,11062188,13765,0,1700953488,13097.360661759994,60.511775790000684,53580.18251136
2023-11-25,23:04:50.000,329,11062242,13245,0,1700953489,13097.293298659999,60.497677530001965,53580.07071744001
2023-11-25,23:04:51.000,329,11062230,13565,0,1700953490,13097.34718913999,60.504726660001324,53580.09167880001
2023-11-25,23:04:52.000,329,11062220,13845,0,1700953491,13097.38760699999,60.504726660001324,53580.09167880001
2023-11-25,23:04:53.000,329,11062261,13605,0,1700953492,13097.40781592999,60.59636535000027,53580.11962728001
2023-11-25,23:04:54.000,329,11062207,13445,0,1700953493,13097.39434331,60.60341447999963,53580.10565304
2023-11-25,23:04:55.000,329,11062214,13885,0,1700953494,13097.42802485999,60.561119700003474,53580.02180760001
2023-11-25,23:04:56.000,329,11062210,13405,0,1700953495,13097.502124269995,60.60341447999963,53580.11264016
2023-11-25,23:04:57.000,329,11062237,13525,0,1700953496,13097.46844271999,60.64570926000306,53580.01482048
2023-11-25,23:04:58.000,329,11062196,13445,0,1700953497,13097.56948736999,60.63161100000434,53580.077704560004
2023-11-25,23:04:59.000,329,11062175,13645,0,1700953498,13097.57622368,60.59636535000027,53580.028794720005
2023-11-25,23:05:00.000,329,11062233,13605,0,1700953499,13097.63011415999,60.63161100000434,53579.930975040006
2023-11-25,23:05:01.000,329,11062233,13605,0,1700953500,13097.67053201999,60.70915143000457,53579.96591064
2023-11-25,23:05:02.000,329,11062199,13485,0,1700953501,13097.764840359996,60.64570926000306,53580.0567432
2023-11-25,23:05:03.000,329,11062215,13205,0,1700953502,13097.791785599991,60.673905780000496,53580.028794720005
2023-11-25,23:05:04.000,329,11062225,13405,0,1700953503,13097.879357630001,60.673905780000496,53580.01482048
2023-11-25,23:05:05.000,329,11062260,13325,0,1700953504,13097.879357630001,60.70915143000457,53579.986872
2023-11-25,23:05:06.000,329,11062165,13565,0,1700953505,13097.946720729997,60.688004039999214,53579.99385912
2023-11-25,23:05:07.000,329,11062185,13565,0,1700953506,13097.946720729997,60.737347950002004,53579.97289776001
2023-11-25,23:05:08.000,329,11062262,13605,0,1700953507,13097.946720729997,60.71620056000393,53579.96591064
2023-11-25,23:05:09.000,329,11062216,13365,0,1700953508,13097.980402280002,60.75849534000008,53579.979884880006
2023-11-25,23:05:10.000,329,11062187,13165,0,1700953509,13097.966929659997,60.737347950002004,53579.94494928
2023-11-25,23:05:11.000,329,11062234,13485,0,1700953510,13097.973665969992,60.75144621000072,53580.00084624001
2023-11-25,23:05:12.000,329,11062231,13525,0,1700953511,13097.939984420002,60.75849534000008,53579.9170008
2023-11-25,23:05:13.000,329,11062244,13925,0,1700953512,13097.987138589997,60.737347950002004,53579.99385912
2023-11-25,23:05:14.000,329,11062217,13925,0,1700953513,13097.987138589997,60.77964272999816,53579.910013680004
2023-11-25,23:05:15.000,329,11062210,13565,0,1700953514,13097.980402280002,60.74439708000136,53579.930975040006
2023-11-25,23:05:16.000,329,11062197,13565,0,1700953515,13097.960193350002,60.79374099000415,53579.87507808
2023-11-25,23:05:17.000,329,11062237,13565,0,1700953516,13097.980402280002,60.786691860004794,53579.88206520001
2023-11-25,23:05:18.000,329,11062199,13485,0,1700953517,13098.041029070002,60.84308489999967,53579.958923520004
2023-11-25,23:05:19.000,329,11062191,13565,0,1700953518,13098.047765379997,60.82193751000159,53579.979884880006
2023-11-25,23:05:20.000,329,11062226,13245,0,1700953519,13097.987138589997,60.857183159998385,53579.87507808
2023-11-25,23:05:21.000,329,11062171,13205,0,1700953520,13098.020820140002,60.87128142000438,53579.910013680004
2023-11-25,23:05:22.000,329,11062225,13325,0,1700953521,13098.000611210002,60.83603577000031,53579.910013680004
2023-11-25,23:05:23.000,329,11062203,13245,0,1700953522,13097.960193350002,60.87128142000438,53579.88206520001
2023-11-25,23:05:24.000,329,11062227,13725,0,1700953523,13097.845676079996,60.93472358999861,53579.812194000006
2023-11-25,23:05:25.000,329,11062190,13405,0,1700953524,13097.845676079996,60.9840675000014,53579.80520688001
2023-11-25,23:05:26.000,329,11062199,13605,0,1700953525,13097.879357630001,60.96996924000268,53579.910013680004
2023-11-25,23:05:27.000,329,11062234,13525,0,1700953526,13097.832203459991,60.9840675000014,53579.9170008
2023-11-25,23:05:28.000,329,11062237,13725,0,1700953527,13097.838939770001,60.96996924000268,53579.87507808
2023-11-25,23:05:29.000,329,11062282,13605,0,1700953528,13097.69074094999,61.0193131499982,53579.7772584
2023-11-25,23:05:30.000,329,11062167,13885,0,1700953529,13097.710949879991,61.075706190000346,53579.82616824
2023-11-25,23:05:31.000,329,11062190,13245,0,1700953530,13097.63685047,61.082755319999706,53579.79821976
2023-11-25,23:05:32.000,329,11062233,13565,0,1700953531,13097.582959989995,61.082755319999706,53579.77027128
2023-11-25,23:05:33.000,329,11062194,13325,0,1700953532,13097.522333199995,61.16734487999929,53579.7772584
2023-11-25,23:05:34.000,329,11062207,13245,0,1700953533,13097.60990522999,61.188492270004645,53579.8471296
2023-11-25,23:05:35.000,329,11062196,13565,0,1700953534,13097.63011415999,61.17439400999865,53579.82616824
2023-11-25,23:05:36.000,329,11062188,13485,0,1700953535,13097.63685047,61.195541400004004,53579.84014248
2023-11-25,23:05:37.000,329,11062303,13525,0,1700953536,13097.53580582,61.188492270004645,53579.65847736
2023-11-25,23:05:38.000,329,11062288,13525,0,1700953537,13097.562751059995,61.188492270004645,53579.7073872
2023-11-25,23:05:39.000,329,11062181,13525,0,1700953538,13097.54927843999,61.195541400004004,53579.71437432001
2023-11-25,23:05:40.000,329,11062210,13405,0,1700953539,13097.542542129995,61.20963966000272,53579.623541760004
2023-11-25,23:05:41.000,329,11062176,13805,0,1700953540,13097.4549701,61.20963966000272,53579.60956752
2023-11-25,23:05:42.000,329,11062242,13765,0,1700953541,13097.56948736999,61.21668879000208,53579.72136144
2023-11-25,23:05:43.000,329,11062155,13605,0,1700953542,13097.603168919995,61.21668879000208,53579.72136144
2023-11-25,23:05:44.000,329,11062288,13525,0,1700953543,13097.603168919995,61.20963966000272,53579.72834856
2023-11-25,23:05:45.000,329,11062221,13405,0,1700953544,13097.53580582,61.21668879000208,53579.574631920004
2023-11-25,23:05:46.000,329,11062235,13845,0,1700953545,13097.51559689,61.20963966000272,53579.6025804
2023-11-25,23:05:47.000,329,11062251,13285,0,1700953546,13097.47517903,61.20259053000336,53579.58860616001
2023-11-25,23:05:48.000,329,11062198,13565,0,1700953547,13097.48865164999,61.2307870500008,53579.61655464001
2023-11-25,23:05:49.000,329,11062283,13805,0,1700953548,13097.48865164999,61.22373792000144,53579.6724516
2023-11-25,23:05:50.000,329,11062251,13525,0,1700953549,13097.41455224,61.25193443999888,53579.6025804
2023-11-25,23:05:51.000,329,11062207,13605,0,1700953550,13097.42802485999,61.24488530999952,53579.58860616001
2023-11-25,23:05:52.000,329,11062224,13605,0,1700953551,13097.40781592999,61.22373792000144,53579.595593280006
2023-11-25,23:05:53.000,329,11062193,13325,0,1700953552,13097.35392545,61.23783618000016,53579.56764480001
2023-11-25,23:05:54.000,329,11062215,13565,0,1700953553,13097.37413438,61.258983569998236,53579.53969632
2023-11-25,23:05:55.000,329,11062207,13685,0,1700953554,13097.293298659999,61.26603270000487,53579.48379936
2023-11-25,23:05:56.000,329,11062225,13365,0,1700953555,13097.26635341999,61.27308183000423,53579.525722080005
2023-11-25,23:05:57.000,329,11062199,13405,0,1700953556,13097.26635341999,61.29422922000231,53579.46982512001
2023-11-25,23:05:58.000,329,11062241,13445,0,1700953557,13097.279826039994,61.29422922000231,53579.5327092
2023-11-25,23:05:59.000,329,11062213,13605,0,1700953558,13097.232671869999,61.315376610000385,53579.55367056
2023-11-25,23:06:00.000,329,11062205,13525,0,1700953559,13097.24614448999,61.34357312999782,53579.56065768
2023-11-25,23:06:01.000,329,11062220,13365,0,1700953560,13097.172045079998,61.3294748699991,53579.41392816
2023-11-25,23:06:02.000,329,11062223,13325,0,1700953561,13097.178781389994,61.357671390003816,53579.50476072
2023-11-25,23:06:03.000,329,11062263,13365,0,1700953562,13097.151836149998,61.38586791000125,53579.50476072
2023-11-25,23:06:04.000,329,11062298,13325,0,1700953563,13097.198990319994,61.39291704000061,53579.51873496001
2023-11-25,23:06:05.000,329,11062217,13525,0,1700953564,13097.158572459994,61.41406442999869,53579.406941040004
2023-11-25,23:06:06.000,329,11062251,13405,0,1700953565,13097.198990319994,61.42111355999805,53579.44886376001
2023-11-25,23:06:07.000,329,11062171,13485,0,1700953566,13097.225935559989,61.47045747000084,53579.56065768
2023-11-25,23:06:08.000,329,11062184,13365,0,1700953567,13097.24614448999,61.47045747000084,53579.61655464001
2023-11-25,23:06:09.000,329,11062232,13525,0,1700953568,13097.239408179994,61.533899640002346,53579.54668344001
2023-11-25,23:06:10.000,329,11062205,13405,0,1700953569,13097.26635341999,61.58324354999786,53579.525722080005
2023-11-25,23:06:11.000,329,11062225,13645,0,1700953570,13097.151836149998,61.63258746000065,53579.38597968
2023-11-25,23:06:12.000,329,11062250,13365,0,1700953571,13097.219199249994,61.61144007000257,53579.525722080005
2023-11-25,23:06:13.000,329,11062099,13925,0,1700953572,13097.26635341999,61.63963659000001,53579.60956752
2023-11-25,23:06:14.000,329,11062197,13485,0,1700953573,13097.300034969994,61.65373484999873,53579.63052888
2023-11-25,23:06:15.000,329,11062204,13565,0,1700953574,13097.28656234999,61.69602963000216,53579.58161904
2023-11-25,23:06:16.000,329,11062258,13565,0,1700953575,13097.252880799999,61.6889805000028,53579.574631920004
2023-11-25,23:06:17.000,329,11062183,13285,0,1700953576,13097.252880799999,61.717177020000236,53579.63052888
2023-11-25,23:06:18.000,329,11062232,13285,0,1700953577,13097.259617109994,61.69602963000216,53579.644503120006
2023-11-25,23:06:19.000,329,11062188,13405,0,1700953578,13097.212462939999,61.74537353999767,53579.644503120006
2023-11-25,23:06:20.000,329,11062189,13485,0,1700953579,13097.172045079998,61.68193137000344,53579.6025804
2023-11-25,23:06:21.000,329,11062275,13485,0,1700953580,13097.124890909989,61.65373484999873,53579.6025804
2023-11-25,23:06:22.000,329,11062225,13365,0,1700953581,13097.178781389994,61.597341810003854,53579.67943872
2023-11-25,23:06:23.000,329,11062175,13805,0,1700953582,13097.145099839989,61.56914528999914,53579.72834856
2023-11-25,23:06:24.000,329,11062184,13765,0,1700953583,13097.124890909989,61.533899640002346,53579.693412960005
2023-11-25,23:06:25.000,329,11062253,13645,0,1700953584,13097.037318879993,61.4775066000002,53579.66546448001
2023-11-25,23:06:26.000,329,11062280,13365,0,1700953585,13097.017109949993,61.46340834000148,53579.67943872
2023-11-25,23:06:27.000,329,11062279,13325,0,1700953586,13097.023846259988,61.43521182000404,53579.763284160006
2023-11-25,23:06:28.000,329,11062219,13565,0,1700953587,13096.956483159993,61.364720520003175,53579.70040008
2023-11-25,23:06:29.000,329,11062223,13525,0,1700953588,13096.943010540002,61.37881878000189,53579.73533568001
2023-11-25,23:06:30.000,329,11062249,13645,0,1700953589,13096.882383750002,61.30127835000167,53579.7772584
2023-11-25,23:06:31.000,329,11062267,13445,0,1700953590,13096.815020649992,61.20963966000272,53579.65847736
2023-11-25,23:06:32.000,329,11062237,13565,0,1700953591,13096.794811719992,61.22373792000144,53579.80520688001
2023-11-25,23:06:33.000,329,11062231,13725,0,1700953592,13096.740921240002,61.20259053000336,53579.812194000006
2023-11-25,23:06:34.000,329,11062260,13485,0,1700953593,13096.660085520001,61.20259053000336,53579.693412960005
2023-11-25,23:06:35.000,329,11062184,13645,0,1700953594,13096.612931349991,61.188492270004645,53579.71437432001
2023-11-25,23:06:36.000,329,11062221,13725,0,1700953595,13096.484941459996,61.20259053000336,53579.644503120006
2023-11-25,23:06:37.000,329,11062257,13165,0,1700953596,13096.33674264,61.188492270004645,53579.58161904
2023-11-25,23:06:38.000,329,11062250,13445,0,1700953597,13096.363687879995,61.146197490001214,53579.74930992
2023-11-25,23:06:39.000,329,11062224,13405,0,1700953598,13096.27611585,61.146197490001214,53579.7073872
2023-11-25,23:06:40.000,329,11062170,13245,0,1700953599,13096.16833488999,61.132099230002495,53579.71437432001
2023-11-25,23:06:41.000,329,11062194,13565,0,1700953600,13095.952772969998,61.11095184000442,53579.574631920004
2023-11-25,23:06:42.000,329,11062231,13445,0,1700953601,13095.844992009988,61.05455880000227,53579.58860616001
2023-11-25,23:06:43.000,329,11062218,13525,0,1700953602,13095.750683669998,61.04046054000355,53579.60956752
2023-11-25,23:06:44.000,329,11062169,13325,0,1700953603,13095.555330679992,61.04046054000355,53579.5327092
2023-11-25,23:06:45.000,329,11062160,13485,0,1700953604,13095.407131859996,61.01226401999884,53579.56065768
2023-11-25,23:06:46.000,329,11062228,13805,0,1700953605,13095.353241379991,61.0193131499982,53579.56764480001
2023-11-25,23:06:47.000,329,11062269,13485,0,1700953606,13095.225251489996,60.96996924000268,53579.60956752
2023-11-25,23:06:48.000,329,11062214,13685,0,1700953607,13095.13767946,60.948821850004606,53579.49777360001
2023-11-25,23:06:49.000,329,11062250,13605,0,1700953608,13094.97600802,60.99816576000012,53579.49078648
2023-11-25,23:06:50.000,329,11062225,13285,0,1700953609,13094.841281819994,60.962920110003324,53579.406941040004
2023-11-25,23:06:51.000,329,11062175,13485,0,1700953610,13094.726764549989,60.9840675000014,53579.34405696
2023-11-25,23:06:52.000,329,11062279,13765,0,1700953611,13094.652665139998,60.9840675000014,53579.38597968
2023-11-25,23:06:53.000,329,11062270,13365,0,1700953612,13094.578565729993,61.01226401999884,53579.309121360006
2023-11-25,23:06:54.000,329,11062248,13445,0,1700953613,13094.504466320002,61.03341141000419,53579.288160000004
2023-11-25,23:06:55.000,329,11062206,13365,0,1700953614,13094.403421670002,61.0193131499982,53579.28117288001
2023-11-25,23:06:56.000,329,11062213,13565,0,1700953615,13094.389949049997,61.06865706000099,53579.190340320005
2023-11-25,23:06:57.000,329,11062192,13565,0,1700953616,13094.369740119997,61.075706190000346,53579.21130168001
2023-11-25,23:06:58.000,329,11062193,13405,0,1700953617,13094.295640709992,61.06160793000163,53579.18335320001
2023-11-25,23:06:59.000,329,11062271,13605,0,1700953618,13094.181123440001,61.01226401999884,53579.18335320001
2023-11-25,23:07:00.000,329,11062232,13645,0,1700953619,13094.160914510001,60.97701837000204,53579.1484176
2023-11-25,23:07:01.000,329,11062200,13285,0,1700953620,13094.086815099996,60.962920110003324,53579.02963656
2023-11-25,23:07:02.000,329,11062241,13245,0,1700953621,13094.026188309996,60.92767445999925,53579.04361080001
2023-11-25,23:07:03.000,329,11062193,13325,0,1700953622,13094.05313354999,60.899477940001816,53579.05758504
2023-11-25,23:07:04.000,329,11062232,13565,0,1700953623,13093.99250675999,60.84308489999967,53579.04361080001
2023-11-25,23:07:05.000,329,11062264,13645,0,1700953624,13093.91167103999,60.82898664000095,53578.924829760006
2023-11-25,23:07:06.000,329,11062267,13485,0,1700953625,13093.783681149995,60.76554446999944,53578.8339972
2023-11-25,23:07:07.000,329,11062198,13245,0,1700953626,13093.723054359994,60.688004039999214,53578.79207448
2023-11-25,23:07:08.000,329,11062266,13365,0,1700953627,13093.74999959999,60.65980752000178,53578.84098432
2023-11-25,23:07:09.000,329,11062259,13605,0,1700953628,13093.68937280999,60.56816883000283,53578.84797144001
2023-11-25,23:07:10.000,329,11062244,13405,0,1700953629,13093.62874601999,60.51882492000004,53578.75015176001
2023-11-25,23:07:11.000,329,11062226,13365,0,1700953630,13093.595064469999,60.42013710000174,53578.70822904001
2023-11-25,23:07:12.000,329,11062246,13645,0,1700953631,13093.534437679999,60.34259667000151,53578.736177520004
2023-11-25,23:07:13.000,329,11062161,13405,0,1700953632,13093.433393029998,60.265056240001286,53578.66630632
2023-11-25,23:07:14.000,329,11062256,13485,0,1700953633,13093.339084689993,60.19456494000042,53578.60342224
2023-11-25,23:07:15.000,329,11062186,13685,0,1700953634,13093.217831109992,60.12407363999955,53578.49162832001
2023-11-25,23:07:16.000,329,11062220,13325,0,1700953635,13093.123522770002,60.02538582000125,53578.44271848001
2023-11-25,23:07:17.000,329,11062262,13245,0,1700953636,13093.103313840002,59.94784539000102,53578.47765408
2023-11-25,23:07:18.000,329,11062253,13405,0,1700953637,13093.002269190001,59.84915757000272,53578.470666960005
2023-11-25,23:07:19.000,329,11062202,13405,0,1700953638,13092.928169779996,59.72932235999906,53578.449705600004
2023-11-25,23:07:20.000,329,11062220,13285,0,1700953639,13092.854070369991,59.65178192999883,53578.33791168
2023-11-25,23:07:21.000,329,11062267,13565,0,1700953640,13092.685662619995,59.56014323999989,53578.21913064
2023-11-25,23:07:22.000,329,11062263,13445,0,1700953641,13092.544200109995,59.447357160002866,53578.086375360006
2023-11-25,23:07:23.000,329,11062256,13485,0,1700953642,13092.47683701,59.29932543000177,53578.12131096
2023-11-25,23:07:24.000,329,11062223,13085,0,1700953643,13092.42968283999,59.24293238999962,53578.065414000004
2023-11-25,23:07:25.000,329,11062243,13405,0,1700953644,13092.402737599994,59.1653919599994,53578.135285200005
2023-11-25,23:07:26.000,329,11062193,13805,0,1700953645,13092.301692949994,59.09490065999853,53578.03746552001
2023-11-25,23:07:27.000,329,11062222,13365,0,1700953646,13092.234329849998,59.010311099998944,53577.93265872
2023-11-25,23:07:28.000,329,11062197,13845,0,1700953647,13092.261275089993,58.95391806000407,53577.95362008
2023-11-25,23:07:29.000,329,11062232,13885,0,1700953648,13092.200648299993,58.869328500004485,53577.83483904
2023-11-25,23:07:30.000,329,11062230,13885,0,1700953649,13092.153494129998,58.834082850000414,53577.82785192
2023-11-25,23:07:31.000,329,11062240,13605,0,1700953650,13092.092867339998,58.75654242000019,53577.62522544001
2023-11-25,23:07:32.000,329,11062214,13245,0,1700953651,13092.059185789993,58.72834590000275,53577.61823832
2023-11-25,23:07:33.000,329,11062208,13525,0,1700953652,13092.092867339998,58.72129677000339,53577.63919968
2023-11-25,23:07:34.000,329,11062235,13165,0,1700953653,13092.180439369993,58.636707210003806,53577.57631560001
2023-11-25,23:07:35.000,329,11062199,13365,0,1700953654,13092.207384609988,58.594412430000375,53577.54138
2023-11-25,23:07:36.000,329,11062200,13645,0,1700953655,13092.241066159993,58.55916678000358,53577.464521680005
2023-11-25,23:07:37.000,329,11062231,13405,0,1700953656,13092.335374499999,58.58031417000166,53577.43657320001
2023-11-25,23:07:38.000,329,11062196,13445,0,1700953657,13092.402737599994,58.587363300001016,53577.345740640005
2023-11-25,23:07:39.000,329,11062178,13685,0,1700953658,13092.47010069999,58.51687200000015,53577.31080504
2023-11-25,23:07:40.000,329,11062193,13325,0,1700953659,13092.47683701,58.50277374000143,53577.18503688
2023-11-25,23:07:41.000,329,11062221,13405,0,1700953660,13092.5374638,58.52392112999951,53577.15010128001
2023-11-25,23:07:42.000,329,11062226,13725,0,1700953661,13092.67218999999,58.55211765000422,53577.178049760005
2023-11-25,23:07:43.000,329,11062191,13725,0,1700953662,13092.73281678999,58.48162635000335,53577.17106264001
2023-11-25,23:07:44.000,329,11062252,12925,0,1700953663,13092.746289409995,58.538019389998226,53577.06625584
2023-11-25,23:07:45.000,329,11062256,13365,0,1700953664,13092.77997096,58.5732650400023,53576.97542328
2023-11-25,23:07:46.000,329,11062270,13725,0,1700953665,13092.847334059996,58.61555981999845,53576.93350056001
2023-11-25,23:07:47.000,329,11062251,13565,0,1700953666,13092.874279299991,58.5732650400023,53576.912539200006
2023-11-25,23:07:48.000,329,11062232,13245,0,1700953667,13092.968587639996,58.62260894999781,53576.89856496
2023-11-25,23:07:49.000,329,11062237,13485,0,1700953668,13093.022478120001,58.6719528600006,53576.84965512
2023-11-25,23:07:50.000,329,11062236,13565,0,1700953669,13093.076368599992,58.70014937999804,53576.83568088001
2023-11-25,23:07:51.000,329,11062206,13445,0,1700953670,13093.103313840002,58.73539503000211,53576.82869376
2023-11-25,23:07:52.000,329,11062239,13445,0,1700953671,13093.231303729997,58.72834590000275,53576.75183544
2023-11-25,23:07:53.000,329,11062188,13605,0,1700953672,13093.318875759993,58.777689809998265,53576.73087408
2023-11-25,23:07:54.000,329,11062197,13365,0,1700953673,13093.386238859988,58.812935460002336,53576.7029256
2023-11-25,23:07:55.000,329,11062228,13405,0,1700953674,13093.433393029998,58.827033720001054,53576.556196080004
2023-11-25,23:07:56.000,329,11062207,13485,0,1700953675,13093.534437679999,58.827033720001054,53576.577157440006
2023-11-25,23:07:57.000,329,11062213,13485,0,1700953676,13093.635482329999,58.869328500004485,53576.61908016001
2023-11-25,23:07:58.000,329,11062250,13405,0,1700953677,13093.763472219995,58.84113197999977,53576.59811880001
2023-11-25,23:07:59.000,329,11062232,13205,0,1700953678,13093.87798949,58.86227936999785,53576.626067280005
2023-11-25,23:08:00.000,329,11062229,13605,0,1700953679,13093.965561519995,58.84113197999977,53576.54920896001
2023-11-25,23:08:01.000,329,11062254,13605,0,1700953680,13094.026188309996,58.834082850000414,53576.4234408
2023-11-25,23:08:02.000,329,11062238,13445,0,1700953681,13094.214804989992,58.84113197999977,53576.43741504
2023-11-25,23:08:03.000,329,11062202,13445,0,1700953682,13094.356267499992,58.827033720001054,53576.41645368
2023-11-25,23:08:04.000,329,11062265,13525,0,1700953683,13094.363003810002,58.876377630003844,53576.318634
2023-11-25,23:08:05.000,329,11062178,13605,0,1700953684,13094.565093110003,58.834082850000414,53576.388505200004
2023-11-25,23:08:06.000,329,11062240,13765,0,1700953685,13094.645928829988,58.89752502000192,53576.353569599996
2023-11-25,23:08:07.000,329,11062211,13445,0,1700953686,13094.794127649999,58.89752502000192,53576.409466560006
2023-11-25,23:08:08.000,329,11062208,13405,0,1700953687,13094.854754439999,58.91162328000064,53576.33260824001
2023-11-25,23:08:09.000,329,11062198,13365,0,1700953688,13094.98948063999,58.89047589000256,53576.353569599996
2023-11-25,23:08:10.000,329,11062238,13605,0,1700953689,13095.05010742999,58.85523023999849,53576.28369840001
2023-11-25,23:08:11.000,329,11062209,13245,0,1700953690,13095.083788979995,58.84113197999977,53576.23478856001
2023-11-25,23:08:12.000,329,11062285,13605,0,1700953691,13095.21177886999,58.79883720000362,53576.2487628
2023-11-25,23:08:13.000,329,11062246,13765,0,1700953692,13095.292614589991,58.834082850000414,53576.26972416
2023-11-25,23:08:14.000,329,11062200,13485,0,1700953693,13095.306087209996,58.7847389400049,53576.23478856001
2023-11-25,23:08:15.000,329,11062226,13405,0,1700953694,13095.407131859996,58.72834590000275,53576.2487628
2023-11-25,23:08:16.000,329,11062223,13845,0,1700953695,13095.454286029992,58.6719528600006,53576.19985296
2023-11-25,23:08:17.000,329,11062199,13445,0,1700953696,13095.494703889992,58.66490373000124,53576.20684008
2023-11-25,23:08:18.000,329,11062255,13445,0,1700953697,13095.467758649997,58.61555981999845,53576.171904480005
2023-11-25,23:08:19.000,329,11062201,13685,0,1700953698,13095.521649130002,58.5732650400023,53576.19286584001
2023-11-25,23:08:20.000,329,11062229,13685,0,1700953699,13095.447549719996,58.49572461000207,53576.13696888
2023-11-25,23:08:21.000,329,11062212,13565,0,1700953700,13095.407131859996,58.474577220003994,53576.06011056
2023-11-25,23:08:22.000,329,11062251,13525,0,1700953701,13095.487967579997,58.418184180001845,53576.1090204
2023-11-25,23:08:23.000,329,11062202,13805,0,1700953702,13095.494703889992,58.361791139999696,53576.06709768001
2023-11-25,23:08:24.000,329,11062158,13445,0,1700953703,13095.467758649997,58.31949636000354,53576.02517496001
2023-11-25,23:08:25.000,329,11062226,13525,0,1700953704,13095.400395550001,58.25605419000203,53575.99023936
2023-11-25,23:08:26.000,329,11062162,13365,0,1700953705,13095.400395550001,58.24900506000267,53575.94831664001
2023-11-25,23:08:27.000,329,11062250,13405,0,1700953706,13095.373450309991,58.22080853999796,53576.03216208
2023-11-25,23:08:28.000,329,11062243,13405,0,1700953707,13095.373450309991,58.227857670004596,53575.969278
2023-11-25,23:08:29.000,329,11062271,13565,0,1700953708,13095.373450309991,58.192612020000524,53575.9343424
2023-11-25,23:08:30.000,329,11062241,13445,0,1700953709,13095.366713999996,58.15736637000373,53575.89940680001
2023-11-25,23:08:31.000,329,11062229,13445,0,1700953710,13095.366713999996,58.10802246000094,53575.92735528001
2023-11-25,23:08:32.000,329,11062215,13365,0,1700953711,13095.400395550001,58.10097333000158,53576.004213600005
2023-11-25,23:08:33.000,329,11062253,13565,0,1700953712,13095.373450309991,58.10097333000158,53575.94831664001
2023-11-25,23:08:34.000,329,11062214,13245,0,1700953713,13095.346505069996,58.08687507000286,53575.96229088
2023-11-25,23:08:35.000,329,11062210,13365,0,1700953714,13095.333032449991,58.1150715900003,53575.81556136
2023-11-25,23:08:36.000,329,11062188,13445,0,1700953715,13095.31955983,58.08687507000286,53575.81556136
2023-11-25,23:08:37.000,329,11062226,13525,0,1700953716,13095.373450309991,58.10802246000094,53575.80857424001
2023-11-25,23:08:38.000,329,11062218,13565,0,1700953717,13095.434077099992,58.0798259400035,53575.87145832
2023-11-25,23:08:39.000,329,11062242,13325,0,1700953718,13095.481231270001,58.10802246000094,53575.87844544001
2023-11-25,23:08:40.000,329,11062208,13685,0,1700953719,13095.494703889992,58.05162941999879,53575.836522720005
2023-11-25,23:08:41.000,329,11062208,13005,0,1700953720,13095.481231270001,58.04458028999943,53575.74569016
2023-11-25,23:08:42.000,329,11062207,13365,0,1700953721,13095.582275920002,58.05867854999815,53575.80158712
2023-11-25,23:08:43.000,329,11062227,13765,0,1700953722,13095.629430089997,58.05867854999815,53575.7946
2023-11-25,23:08:44.000,329,11062231,13325,0,1700953723,13095.696793189993,58.02343290000135,53575.74569016
2023-11-25,23:08:45.000,329,11062224,13325,0,1700953724,13095.723738430002,58.03048203000071,53575.69678032
2023-11-25,23:08:46.000,329,11062229,13565,0,1700953725,13095.831519389998,58.065727680004784,53575.7247288
2023-11-25,23:08:47.000,329,11062207,13365,0,1700953726,13095.932564039998,58.009334640002635,53575.836522720005
2023-11-25,23:08:48.000,329,11062154,13405,0,1700953727,13096.013399759999,57.98113811999792,53575.7946
2023-11-25,23:08:49.000,329,11062243,13485,0,1700953728,13096.053817619999,57.98818725000456,53575.7946
2023-11-25,23:08:50.000,329,11062183,13605,0,1700953729,13096.121180719994,57.903597689997696,53575.68280608001
2023-11-25,23:08:51.000,329,11062244,13205,0,1700953730,13096.11444441,57.88949942999898,53575.61293488001
2023-11-25,23:08:52.000,329,11062243,13565,0,1700953731,13096.202016439995,57.790811610000674,53575.59197352001
2023-11-25,23:08:53.000,329,11062215,13445,0,1700953732,13096.303061089995,57.776713350001955,53575.66184472001
2023-11-25,23:08:54.000,329,11062265,13365,0,1700953733,13096.37042418999,57.67802553000365,53575.54306368001
2023-11-25,23:08:55.000,329,11062236,13765,0,1700953734,13096.383896809995,57.64277987999958,53575.501140960005
2023-11-25,23:08:56.000,329,11062269,13405,0,1700953735,13096.383896809995,57.607534230002784,53575.30550160001
2023-11-25,23:08:57.000,329,11062248,13565,0,1700953736,13096.49841408,57.544092060001276,53575.17973344001
2023-11-25,23:08:58.000,329,11062236,13245,0,1700953737,13096.565777179996,57.45245337000233,53574.879287280004
2023-11-25,23:08:59.000,329,11062218,13765,0,1700953738,13096.579249800001,57.34671642000467,53574.564866880006
2023-11-25,23:09:00.000,329,11062256,13245,0,1700953739,13096.707239689997,57.28327425000316,53574.01288440001
2023-11-25,23:09:01.000,329,11062208,13405,0,1700953740,13096.747657549997,57.35376555000403,53573.64955416001
2023-11-25,23:09:02.000,329,11062254,13765,0,1700953741,13096.929537919998,57.318519899999956,53573.44692768
2023-11-25,23:09:03.000,329,11062226,13325,0,1700953742,13096.983428400003,57.43835511000361,53573.43295344001
2023-11-25,23:09:04.000,329,11062243,13325,0,1700953743,13096.936274229993,57.51589554000384,53573.726412480006
2023-11-25,23:09:05.000,329,11062260,13405,0,1700953744,13096.687030759997,57.501797279997845,53574.14563968
2023-11-25,23:09:06.000,329,11062203,13405,0,1700953745,13096.585986109996,57.45245337000233,53574.55787976001
2023-11-25,23:09:07.000,329,11062219,13805,0,1700953746,13096.511886699991,57.34671642000467,53574.98409408
2023-11-25,23:09:08.000,329,11062222,13365,0,1700953747,13096.484941459996,57.26212685999781,53575.29152736
2023-11-25,23:09:09.000,329,11062238,13445,0,1700953748,13096.45799622,57.191635560004215,53575.52210232001
2023-11-25,23:09:10.000,329,11062267,13365,0,1700953749,13096.37042418999,57.156389910000144,53575.64088336001
2023-11-25,23:09:11.000,329,11062274,13405,0,1700953750,13096.33674264,57.07884947999992,53575.82953560001
2023-11-25,23:09:12.000,329,11062236,13445,0,1700953751,13096.35021525999,57.0295055700044,53575.906393920006
2023-11-25,23:09:13.000,329,11062284,13645,0,1700953752,13096.30979739999,56.98721079000097,53575.98325224
2023-11-25,23:09:14.000,329,11062231,13445,0,1700953753,13096.25590692,56.98721079000097,53575.969278
2023-11-25,23:09:15.000,329,11062235,13645,0,1700953754,13096.18854381999,56.95196514000418,53575.99722648001
2023-11-25,23:09:16.000,329,11062232,13525,0,1700953755,13096.1750712,56.90262123000139,53576.074084800006
2023-11-25,23:09:17.000,329,11062178,13405,0,1700953756,13096.141389649994,56.86737558000459,53576.12998176
2023-11-25,23:09:18.000,329,11062174,13365,0,1700953757,13096.161598579994,56.82508080000116,53576.2487628
2023-11-25,23:09:19.000,329,11062202,13245,0,1700953758,13096.141389649994,56.796884280003724,53576.30465976
2023-11-25,23:09:20.000,329,11062221,13445,0,1700953759,13096.11444441,56.726392980002856,53576.31164688001
2023-11-25,23:09:21.000,329,11062199,13565,0,1700953760,13095.966245589989,56.66999994000071,53576.37453096
2023-11-25,23:09:22.000,329,11062210,13765,0,1700953761,13095.925827729989,56.59950863999984,53576.32562112
2023-11-25,23:09:23.000,329,11062240,13365,0,1700953762,13095.898882489993,56.564262990003044,53576.41645368
2023-11-25,23:09:24.000,329,11062160,13245,0,1700953763,13095.871937249998,56.557213860003685,53576.4234408
2023-11-25,23:09:25.000,329,11062270,13325,0,1700953764,13095.784365219988,56.451476909998746,53576.493312
2023-11-25,23:09:26.000,329,11062267,13565,0,1700953765,13095.663111640002,56.40213300000323,53576.44440216
2023-11-25,23:09:27.000,329,11062250,13085,0,1700953766,13095.615957469992,56.35278909000044,53576.556196080004
2023-11-25,23:09:28.000,329,11062211,13285,0,1700953767,13095.528385439997,56.29639604999829,53576.57017032001
2023-11-25,23:09:29.000,329,11062238,13765,0,1700953768,13095.407131859996,56.21885561999807,53576.59811880001
2023-11-25,23:09:30.000,329,11062238,13405,0,1700953769,13095.25219672999,56.20475735999935,53576.57017032001
2023-11-25,23:09:31.000,329,11062208,13325,0,1700953770,13095.083788979995,56.19065910000063,53576.6330544
2023-11-25,23:09:32.000,329,11062165,13405,0,1700953771,13095.002953259995,56.106069540001045,53576.64702864001
2023-11-25,23:09:33.000,329,11062248,13525,0,1700953772,13094.874963369999,56.0144308500021,53576.73087408
2023-11-25,23:09:34.000,329,11062188,13445,0,1700953773,13094.760446099994,55.96508693999931,53576.7727968
2023-11-25,23:09:35.000,329,11062207,13205,0,1700953774,13094.659401449993,55.88754650999908,53576.80074528
2023-11-25,23:09:36.000,329,11062275,13685,0,1700953775,13094.524675250002,55.8029569499995,53576.81471952001
2023-11-25,23:09:37.000,329,11062232,13765,0,1700953776,13094.383212740002,55.746563910004625,53576.87061648
2023-11-25,23:09:38.000,329,11062229,13285,0,1700953777,13094.315849639992,55.697220000001835,53576.83568088001
2023-11-25,23:09:39.000,329,11062198,13565,0,1700953778,13094.181123440001,55.61967957000161,53576.93350056001
2023-11-25,23:09:40.000,329,11062235,13765,0,1700953779,13094.093551409991,55.63377783000033,53576.912539200006
2023-11-25,23:09:41.000,329,11062206,13365,0,1700953780,13093.99924307,55.60558131000289,53576.9474748
2023-11-25,23:09:42.000,329,11062253,13765,0,1700953781,13093.95882521,55.54918827000074,53576.98939752
2023-11-25,23:09:43.000,329,11062208,13525,0,1700953782,13093.87798949,55.513942620003945,53577.024333119996
2023-11-25,23:09:44.000,329,11062233,13325,0,1700953783,13093.85104424999,55.513942620003945,53577.03830736
2023-11-25,23:09:45.000,329,11062220,13205,0,1700953784,13093.682636499994,55.48574609999923,53577.024333119996
2023-11-25,23:09:46.000,329,11062242,13325,0,1700953785,13093.655691259999,55.49984435999795,53577.03830736
2023-11-25,23:09:47.000,329,11062230,13725,0,1700953786,13093.655691259999,55.47869696999987,53577.17106264001
2023-11-25,23:09:48.000,329,11062168,13645,0,1700953787,13093.601800779994,55.457549580001796,53577.20599824
2023-11-25,23:09:49.000,329,11062261,13845,0,1700953788,13093.494019819998,55.457549580001796,53577.226959600004
2023-11-25,23:09:50.000,329,11062290,13405,0,1700953789,13093.433393029998,55.457549580001796,53577.247920960006
2023-11-25,23:09:51.000,329,11062264,13565,0,1700953790,13093.392975169998,55.408205669999006,53577.31080504
2023-11-25,23:09:52.000,329,11062265,13405,0,1700953791,13093.372766239998,55.408205669999006,53577.42958608
2023-11-25,23:09:53.000,329,11062269,13285,0,1700953792,13093.278457899993,55.36591089000285,53577.49247016
2023-11-25,23:09:54.000,329,11062223,13325,0,1700953793,13093.136995389992,55.344763500004774,53577.49247016
2023-11-25,23:09:55.000,329,11062225,13405,0,1700953794,13093.042687050001,55.33771436999814,53577.52041864
2023-11-25,23:09:56.000,329,11062208,13645,0,1700953795,13092.982060260001,55.288370460002625,53577.53439288001
2023-11-25,23:09:57.000,329,11062253,13525,0,1700953796,13092.934906089991,55.31656698000006,53577.68810952
2023-11-25,23:09:58.000,329,11062218,13765,0,1700953797,13092.921433470001,55.3095178500007,53577.70208376001
2023-11-25,23:09:59.000,329,11062214,13525,0,1700953798,13092.88101561,55.344763500004774,53577.80689056
2023-11-25,23:10:00.000,329,11062205,13485,0,1700953799,13092.81365250999,55.295419590001984,53577.83483904
2023-11-25,23:10:01.000,329,11062181,13445,0,1700953800,13092.665453689995,55.415254799998365,53577.82086480001
2023-11-25,23:10:02.000,329,11062239,13605,0,1700953801,13092.65871738,55.38705828000093,53577.89073600001
2023-11-25,23:10:03.000,329,11062234,13445,0,1700953802,13092.61156320999,55.43640219000372,53577.9955428
2023-11-25,23:10:04.000,329,11062219,13685,0,1700953803,13092.59809059,55.457549580001796,53578.00951704001
2023-11-25,23:10:05.000,329,11062275,13445,0,1700953804,13092.483573319994,55.45050045000244,53578.03746552001
2023-11-25,23:10:06.000,329,11062239,13485,0,1700953805,13092.544200109995,55.49984435999795,53578.22611776001
2023-11-25,23:10:07.000,329,11062236,13245,0,1700953806,13092.53072748999,55.49279522999859,53578.33092456
2023-11-25,23:10:08.000,329,11062220,13685,0,1700953807,13092.503782249994,55.47869696999987,53578.32393744001
2023-11-25,23:10:09.000,329,11062222,13245,0,1700953808,13092.463364389994,55.506893490004586,53578.400795760004
2023-11-25,23:10:10.000,329,11062287,13445,0,1700953809,13092.443155459994,55.513942620003945,53578.449705600004
2023-11-25,23:10:11.000,329,11062243,13245,0,1700953810,13092.382528669994,55.53509001000202,53578.44271848001
2023-11-25,23:10:12.000,329,11062229,13485,0,1700953811,13092.38926497999,55.49279522999859,53578.5545124
2023-11-25,23:10:13.000,329,11062220,13885,0,1700953812,13092.328638189989,55.45050045000244,53578.638357840005
2023-11-25,23:10:14.000,329,11062238,13485,0,1700953813,13092.294956639998,55.457549580001796,53578.74316464
2023-11-25,23:10:15.000,329,11062224,13405,0,1700953814,13092.220857229993,55.422303929997724,53578.785087360004
2023-11-25,23:10:16.000,329,11062211,13365,0,1700953815,13092.140021509993,55.38000915000157,53578.84797144001
2023-11-25,23:10:17.000,329,11062192,13445,0,1700953816,13092.059185789993,55.38705828000093,53578.903868400004
2023-11-25,23:10:18.000,329,11062199,13245,0,1700953817,13091.958141139992,55.32361610999942,53578.91085552
2023-11-25,23:10:19.000,329,11062262,13405,0,1700953818,13091.823414940001,55.30246872000134,53579.022649440005
2023-11-25,23:10:20.000,329,11062188,13485,0,1700953819,13091.60111671,55.35181263000413,53578.98072672
2023-11-25,23:10:21.000,329,11062224,13445,0,1700953820,13091.527017299995,55.33066523999878,53579.16937896
2023-11-25,23:10:22.000,329,11062227,13645,0,1700953821,13091.43270895999,55.32361610999942,53579.25322440001
2023-11-25,23:10:23.000,329,11062279,13325,0,1700953822,13091.217147039999,55.36591089000285,53579.26719864
2023-11-25,23:10:24.000,329,11062224,13845,0,1700953823,13091.055475599998,55.38705828000093,53579.33008272001
2023-11-25,23:10:25.000,329,11062255,13765,0,1700953824,13090.833177369997,55.43640219000372,53579.3230956
2023-11-25,23:10:26.000,329,11062257,13365,0,1700953825,13090.604142830001,55.520991750003304,53579.358031200005
2023-11-25,23:10:27.000,329,11062249,13645,0,1700953826,13090.42226246,55.56328652999946,53579.42091528001
2023-11-25,23:10:28.000,329,11062255,13565,0,1700953827,13090.26059102,55.647876089999045,53579.46982512001
2023-11-25,23:10:29.000,329,11062239,13285,0,1700953828,13090.024820169994,55.753613040003984,53579.49777360001
2023-11-25,23:10:30.000,329,11062263,13405,0,1700953829,13089.815994559998,55.866399120001006,53579.46982512001
2023-11-25,23:10:31.000,329,11062191,13525,0,1700953830,13089.634114189997,55.95098868000059,53579.462838
2023-11-25,23:10:32.000,329,11062232,13485,0,1700953831,13089.479179059992,56.06377476000489,53579.54668344001
2023-11-25,23:10:33.000,329,11062228,13885,0,1700953832,13089.310771309996,56.19770822999999,53579.54668344001
2023-11-25,23:10:34.000,329,11062192,13605,0,1700953833,13089.169308799996,56.26819953000086,53579.623541760004
2023-11-25,23:10:35.000,329,11062190,13525,0,1700953834,13088.98069212,56.40213300000323,53579.644503120006
2023-11-25,23:10:36.000,329,11062198,13325,0,1700953835,13088.83249329999,56.458526039998105,53579.72136144
2023-11-25,23:10:37.000,329,11062278,13925,0,1700953836,13088.691030789989,56.54311559999769,53579.72136144
2023-11-25,23:10:38.000,329,11062212,13605,0,1700953837,13088.583249829993,56.63475429000391,53579.80520688001
2023-11-25,23:10:39.000,329,11062182,13405,0,1700953838,13088.461996249993,56.70524559000478,53579.85411672001
2023-11-25,23:10:40.000,329,11062250,13645,0,1700953839,13088.293588499997,56.77573688999837,53579.88206520001
2023-11-25,23:10:41.000,329,11062233,13605,0,1700953840,13088.071290269996,56.89557210000203,53579.82616824
2023-11-25,23:10:42.000,329,11062237,13605,0,1700953841,13087.91635513999,56.909670360000746,53579.90302656001
2023-11-25,23:10:43.000,329,11062210,13485,0,1700953842,13087.76142001,56.966063400002895,53579.89603944
2023-11-25,23:10:44.000,329,11062174,13485,0,1700953843,13087.646902739994,57.00130904999969,53579.93796216
2023-11-25,23:10:45.000,329,11062188,13565,0,1700953844,13087.458286059998,57.07180035000056,53579.94494928
2023-11-25,23:10:46.000,329,11062276,13645,0,1700953845,13087.343768789993,57.07180035000056,53579.97289776001
2023-11-25,23:10:47.000,329,11062212,13445,0,1700953846,13087.256196759998,57.10704600000463,53580.126614400004
2023-11-25,23:10:48.000,329,11062200,13685,0,1700953847,13087.114734249997,57.12114426000335,53580.126614400004
2023-11-25,23:10:49.000,329,11062246,13765,0,1700953848,13086.973271739997,57.135242520002066,53580.11264016
2023-11-25,23:10:50.000,329,11062236,13725,0,1700953849,13086.818336609991,57.21278295000229,53580.09167880001
2023-11-25,23:10:51.000,329,11062190,13645,0,1700953850,13086.68361041,57.24097946999973,53580.028794720005
2023-11-25,23:10:52.000,329,11062243,13565,0,1700953851,13086.548884209995,57.25507772999845,53580.077704560004
2023-11-25,23:10:53.000,329,11062204,13325,0,1700953852,13086.46131218,57.325569029999315,53580.126614400004
2023-11-25,23:10:54.000,329,11062283,13445,0,1700953853,13086.360267529999,57.34671642000467,53580.196485600005
2023-11-25,23:10:55.000,329,11062212,13565,0,1700953854,13086.178387159998,57.40310945999954,53580.18251136
2023-11-25,23:10:56.000,329,11062158,13645,0,1700953855,13086.084078819993,57.4101585899989,53580.17552424
2023-11-25,23:10:57.000,329,11062242,13565,0,1700953856,13085.908934760002,57.46655163000105,53580.18949848001
2023-11-25,23:10:58.000,329,11062206,13765,0,1700953857,13085.787681180002,57.48064988999977,53580.23840832001
2023-11-25,23:10:59.000,329,11062243,14005,0,1700953858,13085.679900219991,57.50884641000448,53580.245395440004
2023-11-25,23:11:00.000,329,11062222,13565,0,1700953859,13085.51822877999,57.558190319999994,53580.196485600005
2023-11-25,23:11:01.000,329,11062184,13685,0,1700953860,13085.32287579,57.57933770999807,53580.17552424
2023-11-25,23:11:02.000,329,11062244,13485,0,1700953861,13085.23530375999,57.600485100003425,53580.315266640006
2023-11-25,23:11:03.000,329,11062215,13645,0,1700953862,13085.087104939994,57.61458336000214,53580.27334392
2023-11-25,23:11:04.000,329,11062207,13365,0,1700953863,13084.911960879988,57.70622205000109,53580.33622800001
2023-11-25,23:11:05.000,329,11062244,13725,0,1700953864,13084.696398959997,57.741467699997884,53580.294305280004
2023-11-25,23:11:06.000,329,11062287,13805,0,1700953865,13084.561672759992,57.81900812999811,53580.28033104
2023-11-25,23:11:07.000,329,11062198,13925,0,1700953866,13084.420210249991,57.89654855999834,53580.35020224
2023-11-25,23:11:08.000,329,11062166,13925,0,1700953867,13084.25853880999,57.99523638000392,53580.34321512
2023-11-25,23:11:09.000,329,11062240,13605,0,1700953868,13084.14402154,58.10097333000158,53580.3012924
2023-11-25,23:11:10.000,329,11062212,13565,0,1700953869,13083.989086409994,58.241955930003314,53580.3012924
2023-11-25,23:11:11.000,329,11062249,13645,0,1700953870,13083.840887589999,58.33359462000226,53580.28033104
2023-11-25,23:11:12.000,329,11062233,13605,0,1700953871,13083.733106629988,58.425233310001204,53580.33622800001
2023-11-25,23:11:13.000,329,11062232,13925,0,1700953872,13083.551226260002,58.55211765000422,53580.30827952001
2023-11-25,23:11:14.000,329,11062232,13565,0,1700953873,13083.517544709997,58.72834590000275,53580.33622800001
2023-11-25,23:11:15.000,329,11062239,13645,0,1700953874,13083.342400649992,58.819984590001695,53580.28731816001
2023-11-25,23:11:16.000,329,11062250,13405,0,1700953875,13083.207674450001,58.8834267600032,53580.30827952001
2023-11-25,23:11:17.000,329,11062258,13605,0,1700953876,13083.18746552,59.0314584900043,53580.3012924
2023-11-25,23:11:18.000,329,11062260,13765,0,1700953877,13083.1066298,59.059655010001734,53580.39212496
2023-11-25,23:11:19.000,329,11062192,13365,0,1700953878,13083.012321459995,59.179490219998115,53580.37815072
2023-11-25,23:11:20.000,329,11062276,13525,0,1700953879,13082.9045405,59.271128910004336,53580.315266640006
2023-11-25,23:11:21.000,329,11062178,13605,0,1700953880,13082.769814299994,59.36981673000264,53580.33622800001
2023-11-25,23:11:22.000,329,11062199,13565,0,1700953881,13082.729396439994,59.419160639998154,53580.30827952001
2023-11-25,23:11:23.000,329,11062238,13565,0,1700953882,13082.69571488999,59.48965193999902,53580.35718936001
2023-11-25,23:11:24.000,329,11062243,13285,0,1700953883,13082.581197619998,59.52489759000309,53580.315266640006
2023-11-25,23:11:25.000,329,11062199,13525,0,1700953884,13082.486889279993,59.60243802000332,53580.266356800006
2023-11-25,23:11:26.000,329,11062262,13565,0,1700953885,13082.480152969998,59.66588019000483,53580.27334392
2023-11-25,23:11:27.000,329,11062228,13885,0,1700953886,13082.406053559993,59.77161714000249,53580.30827952001
2023-11-25,23:11:28.000,329,11062235,13245,0,1700953887,13082.352163080002,59.78571540000121,53580.25936968001
2023-11-25,23:11:29.000,329,11062195,13645,0,1700953888,13082.318481529997,59.820961049998004,53580.32924088
2023-11-25,23:11:30.000,329,11062212,13325,0,1700953889,13082.203964259992,59.870304960000794,53580.13360152
2023-11-25,23:11:31.000,329,11062111,13685,0,1700953890,13082.156810089997,59.9337471300023,53580.22443408
2023-11-25,23:11:32.000,329,11062234,13845,0,1700953891,13082.042292819991,59.99014017000445,53580.196485600005
2023-11-25,23:11:33.000,329,11062233,13285,0,1700953892,13082.001874959991,60.039484079999966,53580.21045984
2023-11-25,23:11:34.000,329,11062251,13765,0,1700953893,13081.86041244999,60.15931929000362,53580.11962728001
2023-11-25,23:11:35.000,329,11062167,13405,0,1700953894,13081.86041244999,60.22981059000449,53580.21045984
2023-11-25,23:11:36.000,329,11062281,13445,0,1700953895,13081.8267309,60.25800711000193,53580.196485600005
2023-11-25,23:11:37.000,329,11062211,13765,0,1700953896,13081.72568625,60.38489144999767,53580.147575760006
2023-11-25,23:11:38.000,329,11062226,13765,0,1700953897,13081.58422374,60.455382749998535,53580.0567432
2023-11-25,23:11:39.000,329,11062209,13405,0,1700953898,13081.550542189994,60.511775790000684,53580.04975608001
2023-11-25,23:11:40.000,329,11062189,13645,0,1700953899,13081.449497539994,60.60341447999963,53579.986872
2023-11-25,23:11:41.000,329,11062208,13565,0,1700953900,13081.328243959993,60.70210229999793,53579.95193640001
2023-11-25,23:11:42.000,329,11062207,13725,0,1700953901,13081.382134439998,60.75849534000008,53579.99385912
2023-11-25,23:11:43.000,329,11062205,13405,0,1700953902,13081.382134439998,60.87833055000374,53579.97289776001
2023-11-25,23:11:44.000,329,11062241,13765,0,1700953903,13081.334980269989,60.92767445999925,53579.930975040006
2023-11-25,23:11:45.000,329,11062279,13605,0,1700953904,13081.193517760003,61.01226401999884,53579.81918112
2023-11-25,23:11:46.000,329,11062217,13565,0,1700953905,13081.213726689988,61.06865706000099,53579.8471296
2023-11-25,23:11:47.000,329,11062281,13085,0,1700953906,13081.213726689988,61.139148360001855,53579.86809096
2023-11-25,23:11:48.000,329,11062285,13405,0,1700953907,13081.193517760003,61.2307870500008,53579.83315536001
2023-11-25,23:11:49.000,329,11062213,13405,0,1700953908,13081.200254069998,61.322425739999744,53579.82616824
2023-11-25,23:11:50.000,329,11062177,13365,0,1700953909,13081.173308830002,61.37881878000189,53579.791232640004
2023-11-25,23:11:51.000,329,11062167,13725,0,1700953910,13081.227199309993,61.45635921000212,53579.763284160006
2023-11-25,23:11:52.000,329,11062249,13445,0,1700953911,13081.308035029993,61.491604859998915,53579.78424552001
2023-11-25,23:11:53.000,329,11062286,13765,0,1700953912,13081.341716579998,61.51275225000427,53579.74930992
2023-11-25,23:11:54.000,329,11062186,13485,0,1700953913,13081.341716579998,61.484555729999556,53579.73533568001
2023-11-25,23:11:55.000,329,11062244,13605,0,1700953914,13081.314771339989,61.540948770001705,53579.65149024
2023-11-25,23:11:56.000,329,11062213,13445,0,1700953915,13081.314771339989,61.58324354999786,53579.58860616001
2023-11-25,23:11:57.000,329,11062199,13445,0,1700953916,13081.375398129989,61.590292680004495,53579.54668344001
2023-11-25,23:11:58.000,329,11062200,13605,0,1700953917,13081.422552299999,61.63258746000065,53579.623541760004
2023-11-25,23:11:59.000,329,11062208,13405,0,1700953918,13081.47644277999,61.65373484999873,53579.644503120006
2023-11-25,23:12:00.000,329,11062236,13325,0,1700953919,13081.375398129989,61.66783311000472,53579.50476072
2023-11-25,23:12:01.000,329,11062246,13485,0,1700953920,13081.449497539994,61.66078397999809,53579.5327092
2023-11-25,23:12:02.000,329,11062233,13565,0,1700953921,13081.47644277999,61.717177020000236,53579.525722080005
2023-11-25,23:12:03.000,329,11062263,13285,0,1700953922,13081.483179089999,61.73832440999831,53579.455850880004
2023-11-25,23:12:04.000,329,11062238,13325,0,1700953923,13081.462970159999,61.74537353999767,53579.42091528001
2023-11-25,23:12:05.000,329,11062229,13485,0,1700953924,13081.429288609994,61.80176657999982,53579.3929668
2023-11-25,23:12:06.000,329,11062231,13765,0,1700953925,13081.503388019999,61.84406136000325,53579.42091528001
2023-11-25,23:12:07.000,329,11062216,13565,0,1700953926,13081.49665170999,61.92160179000348,53579.33008272001
2023-11-25,23:12:08.000,329,11062272,13365,0,1700953927,13081.469706469994,61.97094569999899,53579.2182888
2023-11-25,23:12:09.000,329,11062248,13405,0,1700953928,13081.469706469994,62.006191350003064,53579.26719864
2023-11-25,23:12:10.000,329,11062247,13285,0,1700953929,13081.422552299999,62.05553525999858,53579.13444336001
2023-11-25,23:12:11.000,329,11062247,13485,0,1700953930,13081.368661819994,62.07668265000393,53579.15540472
2023-11-25,23:12:12.000,329,11062179,13645,0,1700953931,13081.375398129989,62.175370470002235,53579.06457216001
2023-11-25,23:12:13.000,329,11062254,13445,0,1700953932,13081.355189199989,62.16127221000352,53579.0785464
2023-11-25,23:12:14.000,329,11062218,13325,0,1700953933,13081.341716579998,62.28815654999926,53579.022649440005
2023-11-25,23:12:15.000,329,11062215,13445,0,1700953934,13081.328243959993,62.38684437000484,53578.94579112001
2023-11-25,23:12:16.000,329,11062177,13405,0,1700953935,13081.321507649998,62.43618828000035,53578.8689328
2023-11-25,23:12:17.000,329,11062211,13405,0,1700953936,13081.267617169993,62.527826969999296,53578.785087360004
2023-11-25,23:12:18.000,329,11062161,13285,0,1700953937,13081.193517760003,62.633563920004235,53578.72919040001
2023-11-25,23:12:19.000,329,11062255,13525,0,1700953938,13081.105945729993,62.68290782999975,53578.617396480004
2023-11-25,23:12:20.000,329,11062244,13605,0,1700953939,13081.092473110002,62.74635000000126,53578.59643512
2023-11-25,23:12:21.000,329,11062216,13325,0,1700953940,13081.045318939992,62.866185210004915,53578.52656392
2023-11-25,23:12:22.000,329,11062233,13365,0,1700953941,13081.139627279998,62.88733260000299,53578.58246088001
2023-11-25,23:12:23.000,329,11062191,13325,0,1700953942,13081.139627279998,63.02126606999809,53578.4846412
2023-11-25,23:12:24.000,329,11062261,13765,0,1700953943,13081.159836209998,63.07060998000088,53578.41477000001
2023-11-25,23:12:25.000,329,11062215,13445,0,1700953944,13081.112682040002,63.176346929998545,53578.31695032
2023-11-25,23:12:26.000,329,11062276,13565,0,1700953945,13081.099209419997,63.23978910000005,53578.21913064
2023-11-25,23:12:27.000,329,11062277,13605,0,1700953946,13081.153099900002,63.26093648999813,53578.240092
2023-11-25,23:12:28.000,329,11062213,13725,0,1700953947,13081.146363589993,63.30323127000156,53578.22611776001
2023-11-25,23:12:29.000,329,11062209,13165,0,1700953948,13081.146363589993,63.394869960000506,53578.086375360006
2023-11-25,23:12:30.000,329,11062188,13285,0,1700953949,13081.119418349997,63.444213870003296,53578.04445264
2023-11-25,23:12:31.000,329,11062198,13805,0,1700953950,13081.166572519993,63.47241039000073,53577.98156856
2023-11-25,23:12:32.000,329,11062149,13525,0,1700953951,13081.220462999998,63.52175430000352,53577.97458144
2023-11-25,23:12:33.000,329,11062241,13365,0,1700953952,13081.200254069998,63.52175430000352,53577.86977464001
2023-11-25,23:12:34.000,329,11062223,13325,0,1700953953,13081.186781449993,63.578147339998395,53577.84182616001
2023-11-25,23:12:35.000,329,11062185,13325,0,1700953954,13081.119418349997,63.56404907999968,53577.68810952
2023-11-25,23:12:36.000,329,11062224,13125,0,1700953955,13081.173308830002,63.56404907999968,53577.67413528001
2023-11-25,23:12:37.000,329,11062187,13645,0,1700953956,13081.227199309993,63.59929473000375,53577.632212560005
2023-11-25,23:12:38.000,329,11062289,13365,0,1700953957,13081.240671929998,63.52175430000352,53577.62522544001
2023-11-25,23:12:39.000,329,11062263,13645,0,1700953958,13081.267617169993,63.47945952000009,53577.52041864
2023-11-25,23:12:40.000,329,11062220,13485,0,1700953959,13081.260880859998,63.458312130002014,53577.43657320001
2023-11-25,23:12:41.000,329,11062272,13725,0,1700953960,13081.213726689988,63.401919089999865,53577.31080504
2023-11-25,23:12:42.000,329,11062208,13845,0,1700953961,13081.254144549988,63.24683822999941,53577.24093384001
2023-11-25,23:12:43.000,329,11062272,13405,0,1700953962,13081.247408239993,63.24683822999941,53577.21298536
2023-11-25,23:12:44.000,329,11062205,13405,0,1700953963,13081.220462999998,63.19044519000454,53577.07324296001
2023-11-25,23:12:45.000,329,11062210,13525,0,1700953964,13081.213726689988,63.14815041000111,53577.03830736
2023-11-25,23:12:46.000,329,11062281,13605,0,1700953965,13081.294562409988,63.10585562999768,53576.9474748
2023-11-25,23:12:47.000,329,11062230,13685,0,1700953966,13081.314771339989,63.07765911000024,53576.89856496
2023-11-25,23:12:48.000,329,11062277,13485,0,1700953967,13081.328243959993,63.02126606999809,53576.912539200006
2023-11-25,23:12:49.000,329,11062253,13845,0,1700953968,13081.321507649998,62.95782390000386,53576.7727968
2023-11-25,23:12:50.000,329,11062217,13405,0,1700953969,13081.348452889993,62.92257824999979,53576.73786120001
2023-11-25,23:12:51.000,329,11062228,13365,0,1700953970,13081.368661819994,62.90847999000107,53576.57017032001
2023-11-25,23:12:52.000,329,11062198,13605,0,1700953971,13081.361925509998,62.90143086000171,53576.54920896001
2023-11-25,23:12:53.000,329,11062266,13765,0,1700953972,13081.348452889993,62.90143086000171,53576.37453096
2023-11-25,23:12:54.000,329,11062199,13405,0,1700953973,13081.402343369999,62.866185210004915,53576.39549232
2023-11-25,23:12:55.000,329,11062219,13565,0,1700953974,13081.53706956999,62.85208694999892,53576.339595360005
2023-11-25,23:12:56.000,329,11062196,13405,0,1700953975,13081.6246416,62.78864478000469,53576.36754384
2023-11-25,23:12:57.000,329,11062293,13565,0,1700953976,13081.631377909995,62.753399130000616,53576.22780144
2023-11-25,23:12:58.000,329,11062205,13925,0,1700953977,13081.631377909995,62.753399130000616,53576.10203328
2023-11-25,23:12:59.000,329,11062284,13565,0,1700953978,13081.72568625,62.71815348000382,53576.122994640005
2023-11-25,23:13:00.000,329,11062235,13205,0,1700953979,13081.793049349995,62.70405521999783,53575.99722648001
2023-11-25,23:13:01.000,329,11062245,13685,0,1700953980,13081.8267309,62.72520261000318,53575.92735528001
2023-11-25,23:13:02.000,329,11062229,13485,0,1700953981,13082.015347579996,62.73225174000254,53576.004213600005
2023-11-25,23:13:03.000,329,11062233,13445,0,1700953982,13082.102919609992,62.78159564999805,53575.955303760005
2023-11-25,23:13:04.000,329,11062291,13485,0,1700953983,13082.183755329992,62.78864478000469,53575.87145832
2023-11-25,23:13:05.000,329,11062242,13365,0,1700953984,13082.197227949997,62.83093956000084,53575.71075456001
2023-11-25,23:13:06.000,329,11062232,13525,0,1700953985,13082.338690459997,62.89438173000235,53575.75966440001
2023-11-25,23:13:07.000,329,11062198,13365,0,1700953986,13082.392580940003,62.88733260000299,53575.77363864
2023-11-25,23:13:08.000,329,11062247,13565,0,1700953987,13082.527307139993,62.943725639997865,53575.68979320001
2023-11-25,23:13:09.000,329,11062180,13445,0,1700953988,13082.608142859994,63.00716780999937,53575.668831840005
2023-11-25,23:13:10.000,329,11062280,13445,0,1700953989,13082.709187509994,63.049462590002804,53575.59197352001
2023-11-25,23:13:11.000,329,11062231,13365,0,1700953990,13082.850650019995,63.0847082399996,53575.55703792
2023-11-25,23:13:12.000,329,11062252,13485,0,1700953991,13082.951694669995,63.183396059997904,53575.53607656
2023-11-25,23:13:13.000,329,11062256,13605,0,1700953992,13083.032530389995,63.267985620004765,53575.571012160006
2023-11-25,23:13:14.000,329,11062260,13245,0,1700953993,13083.1066298,63.31732953000028,53575.50812808
2023-11-25,23:13:15.000,329,11062187,13925,0,1700953994,13083.153783969996,63.37372257000243,53575.38934704
2023-11-25,23:13:16.000,329,11062212,13525,0,1700953995,13083.248092310001,63.458312130002014,53575.42428264001
2023-11-25,23:13:17.000,329,11062181,13525,0,1700953996,13083.389554820002,63.60634386000311,53575.43825688
2023-11-25,23:13:18.000,329,11062189,13685,0,1700953997,13083.470390540002,63.65568776999862,53575.45921824
2023-11-25,23:13:19.000,329,11062214,13445,0,1700953998,13083.544489949993,63.77552298000228,53575.39633416001
2023-11-25,23:13:20.000,329,11062220,13405,0,1700953999,13083.571435190002,63.88125992999994,53575.37537280001
2023-11-25,23:13:21.000,329,11062256,13605,0,1700954000,13083.557962569997,63.979947749998246,53575.31248872
2023-11-25,23:13:22.000,329,11062180,13405,0,1700954001,13083.618589359998,64.05043904999911,53575.31947584
2023-11-25,23:13:23.000,329,11062229,13565,0,1700954002,13083.665743529993,64.16322513000341,53575.36139856
2023-11-25,23:13:24.000,329,11062236,13805,0,1700954003,13083.685952459993,64.22666729999764,53575.26357888
2023-11-25,23:13:25.000,329,11062134,13605,0,1700954004,13083.652270909988,64.35355164000066,53575.17973344001
2023-11-25,23:13:26.000,329,11062182,13405,0,1700954005,13083.726370319993,64.40994468000281,53575.26357888
2023-11-25,23:13:27.000,329,11062256,13245,0,1700954006,13083.726370319993,64.4945342400024,53575.24261752
2023-11-25,23:13:28.000,329,11062185,13605,0,1700954007,13083.733106629988,64.57207467000262,53575.24960464
2023-11-25,23:13:29.000,329,11062268,13685,0,1700954008,13083.632061980003,64.67076249000093,53575.17973344001
2023-11-25,23:13:30.000,329,11062156,13405,0,1700954009,13083.564698879993,64.72010640000371,53575.10986224001
2023-11-25,23:13:31.000,329,11062244,13765,0,1700954010,13083.470390540002,64.78354856999795,53575.067939520006
2023-11-25,23:13:32.000,329,11062225,13765,0,1700954011,13083.490599470002,64.82584335000138,53575.046978160004
2023-11-25,23:13:33.000,329,11062208,13605,0,1700954012,13083.389554820002,64.93158029999904,53575.07492664
2023-11-25,23:13:34.000,329,11062252,13525,0,1700954013,13083.301982789992,64.96682595000311,53574.9561456
2023-11-25,23:13:35.000,329,11062215,13605,0,1700954014,13083.214410759996,65.05846464000206,53574.97011984001
2023-11-25,23:13:36.000,329,11062235,13485,0,1700954015,13083.221147069991,65.12190681000357,53574.998068320005
2023-11-25,23:13:37.000,329,11062252,13605,0,1700954016,13083.08642087,65.25584027999867,53574.87230016001
2023-11-25,23:13:38.000,329,11062226,13525,0,1700954017,13083.05947562999,65.27698767000402,53574.830377440005
2023-11-25,23:13:39.000,329,11062230,13485,0,1700954018,13082.95843097999,65.38977375000104,53574.80242896001
2023-11-25,23:13:40.000,329,11062252,13525,0,1700954019,13082.86412264,65.52370722000342,53574.781467600005
2023-11-25,23:13:41.000,329,11062177,13445,0,1700954020,13082.81696846999,65.53780548000213,53574.70460928001
2023-11-25,23:13:42.000,329,11062225,13445,0,1700954021,13082.80349585,65.62239504000172,53574.66967368
2023-11-25,23:13:43.000,329,11062240,13485,0,1700954022,13082.709187509994,65.7069846000013,53574.662686560005
2023-11-25,23:13:44.000,329,11062212,13445,0,1700954023,13082.682242269999,65.81272154999897,53574.69762216
2023-11-25,23:13:45.000,329,11062230,13645,0,1700954024,13082.534043449989,65.84091807000368,53574.62076384
2023-11-25,23:13:46.000,329,11062188,13685,0,1700954025,13082.480152969998,65.96780240999942,53574.57884112
2023-11-25,23:13:47.000,329,11062180,13485,0,1700954026,13082.419526179998,66.02419545000157,53574.60678960001
2023-11-25,23:13:48.000,329,11062229,13445,0,1700954027,13082.372372010002,66.08763762000308,53574.47403432
2023-11-25,23:13:49.000,329,11062292,13565,0,1700954028,13082.203964259992,66.1017358800018,53574.446085840005
2023-11-25,23:13:50.000,329,11062235,13525,0,1700954029,13082.136601159997,66.17927631000202,53574.3622404
2023-11-25,23:13:51.000,329,11062251,13285,0,1700954030,13082.022083889991,66.15812892000395,53574.3622404
2023-11-25,23:13:52.000,329,11062209,13365,0,1700954031,13081.914302929996,66.15812892000395,53574.33429192
2023-11-25,23:13:53.000,329,11062272,13605,0,1700954032,13081.76610411,66.21452195999882,53574.34826616001
2023-11-25,23:13:54.000,329,11062260,13405,0,1700954033,13081.590960049994,66.19337457000074,53574.2574336
2023-11-25,23:13:55.000,329,11062150,13645,0,1700954034,13081.355189199989,66.18632544000138,53574.1176912
2023-11-25,23:13:56.000,329,11062248,13565,0,1700954035,13081.287826099993,66.19337457000074,53574.06878136
2023-11-25,23:13:57.000,329,11062202,13365,0,1700954036,13081.126154659993,66.15107979000459,53574.06878136
2023-11-25,23:13:58.000,329,11062215,13565,0,1700954037,13080.998164769997,66.11583414000052,53574.04782
2023-11-25,23:13:59.000,329,11062222,13525,0,1700954038,13080.829757020001,66.03829371000029,53573.9779488
2023-11-25,23:14:00.000,329,11062179,13525,0,1700954039,13080.68155819999,66.09468675000244,53573.85218064
2023-11-25,23:14:01.000,329,11062289,13565,0,1700954040,13080.45925996999,66.01714632000221,53573.78230944
2023-11-25,23:14:02.000,329,11062240,13605,0,1700954041,13080.36495163,65.96780240999942,53573.705451120004
2023-11-25,23:14:03.000,329,11062236,13525,0,1700954042,13080.189807569994,66.01009719000285,53573.62160568
2023-11-25,23:14:04.000,329,11062250,13445,0,1700954043,13080.095499229988,65.93960589000199,53573.61461856
2023-11-25,23:14:05.000,329,11062212,13365,0,1700954044,13079.832783140002,65.89731110999855,53573.47487616
2023-11-25,23:14:06.000,329,11062232,13325,0,1700954045,13079.698056939997,65.83386894000432,53573.4189792
2023-11-25,23:14:07.000,329,11062249,13485,0,1700954046,13079.603748599991,65.83386894000432,53573.41199208001
2023-11-25,23:14:08.000,329,11062193,13325,0,1700954047,13079.516176569996,65.7563285100041,53573.38404360001
2023-11-25,23:14:09.000,329,11062297,13565,0,1700954048,13079.334296199995,65.7422302499981,53573.30718528
2023-11-25,23:14:10.000,329,11062153,13405,0,1700954049,13079.18609738,65.68583721000323,53573.13250728
2023-11-25,23:14:11.000,329,11062307,13245,0,1700954050,13079.004217009999,65.67878808000387,53573.055648960006
2023-11-25,23:14:12.000,329,11062193,13445,0,1700954051,13078.829072949993,65.66468981999788,53572.94385504
2023-11-25,23:14:13.000,329,11062221,13765,0,1700954052,13078.761709849998,65.57305112999893,53572.985777760005
2023-11-25,23:14:14.000,329,11062264,13405,0,1700954053,13078.647192579992,65.59419852000428,53572.88097096001
2023-11-25,23:14:15.000,329,11062244,13325,0,1700954054,13078.492257450001,65.5448546100015,53572.76218992001
2023-11-25,23:14:16.000,329,11062254,13805,0,1700954055,13078.344058629991,65.53075635000278,53572.769177040005
2023-11-25,23:14:17.000,329,11062178,13605,0,1700954056,13078.20259611999,65.53075635000278,53572.72725432
2023-11-25,23:14:18.000,329,11062273,13445,0,1700954057,13078.06113360999,65.56600199999957,53572.650396000005
2023-11-25,23:14:19.000,329,11062195,13485,0,1700954058,13078.00050681999,65.5448546100015,53572.62244752001
2023-11-25,23:14:20.000,329,11062188,13165,0,1700954059,13077.825362759999,65.57305112999893,53572.482705120005
2023-11-25,23:14:21.000,329,11062229,13765,0,1700954060,13077.717581799989,65.62944417000108,53572.40584680001
2023-11-25,23:14:22.000,329,11062182,13405,0,1700954061,13077.670427629993,65.60124765000364,53572.4407824
2023-11-25,23:14:23.000,329,11062196,13605,0,1700954062,13077.670427629993,65.63649330000044,53572.363924080004
2023-11-25,23:14:24.000,329,11062210,13325,0,1700954063,13077.623273459998,65.68583721000323,53572.35693696001
2023-11-25,23:14:25.000,329,11062220,13525,0,1700954064,13077.576119289988,65.7563285100041,53572.28706576001
2023-11-25,23:14:26.000,329,11062247,13245,0,1700954065,13077.515492500002,65.82681980999769,53572.17527184
2023-11-25,23:14:27.000,329,11062308,13485,0,1700954066,13077.515492500002,65.89731110999855,53572.11937488001
2023-11-25,23:14:28.000,329,11062200,13245,0,1700954067,13077.582855599998,65.96780240999942,53572.06347792
2023-11-25,23:14:29.000,329,11062265,13485,0,1700954068,13077.549174049993,66.03829371000029,53572.11937488001
2023-11-25,23:14:30.000,329,11062181,13405,0,1700954069,13077.555910360003,66.12993239999923,53572.11937488001
2023-11-25,23:14:31.000,329,11062272,13325,0,1700954070,13077.609800839993,66.23566935000417,53572.000593840006
2023-11-25,23:14:32.000,329,11062193,13685,0,1700954071,13077.704109179998,66.28501325999969,53572.09142640001
2023-11-25,23:14:33.000,329,11062181,13325,0,1700954072,13077.784944899999,66.37665194999863,53571.97264536001
2023-11-25,23:14:34.000,329,11062174,13445,0,1700954073,13077.771472279994,66.4471432499995,53571.95867112
2023-11-25,23:14:35.000,329,11062163,13405,0,1700954074,13077.845571689999,66.53878193999844,53571.90976128
2023-11-25,23:14:36.000,329,11062223,13325,0,1700954075,13077.845571689999,66.63042063000466,53571.88879992
2023-11-25,23:14:37.000,329,11062254,13525,0,1700954076,13077.933143719994,66.65156802000274,53571.881812800006
2023-11-25,23:14:38.000,329,11062179,13365,0,1700954077,13077.96682527,66.72205932000361,53571.90277416001
2023-11-25,23:14:39.000,329,11062201,13485,0,1700954078,13078.00724313,66.7573049700004,53571.92373552001
2023-11-25,23:14:40.000,329,11062237,13285,0,1700954079,13078.054397299995,66.78550148999784,53571.9167484
2023-11-25,23:14:41.000,329,11062207,13365,0,1700954080,13077.993770509995,66.8700910500047,53571.8468772
2023-11-25,23:14:42.000,329,11062222,13245,0,1700954081,13078.00724313,66.86304191999807,53571.80495448001
2023-11-25,23:14:43.000,329,11062199,13525,0,1700954082,13078.034188369995,66.8700910500047,53571.86783856
2023-11-25,23:14:44.000,329,11062277,13285,0,1700954083,13078.013979439995,66.85599278999871,53571.86783856
2023-11-25,23:14:45.000,329,11062228,13365,0,1700954084,13077.96008895999,66.89828757000214,53571.82591584001
2023-11-25,23:14:46.000,329,11062215,13325,0,1700954085,13077.94661634,66.86304191999807,53571.80495448001
2023-11-25,23:14:47.000,329,11062211,13605,0,1700954086,13077.96008895999,66.82074714000191,53571.90277416001
2023-11-25,23:14:48.000,329,11062229,13365,0,1700954087,13077.94661634,66.86304191999807,53571.83989008
2023-11-25,23:14:49.000,329,11062261,13445,0,1700954088,13077.89946216999,66.78550148999784,53571.81892872
2023-11-25,23:14:50.000,329,11062224,13405,0,1700954089,13077.778208589989,66.79959975000384,53571.72809616
2023-11-25,23:14:51.000,329,11062235,13245,0,1700954090,13077.751263349994,66.82779627000127,53571.75604464001
2023-11-25,23:14:52.000,329,11062227,13325,0,1700954091,13077.656955009988,66.8700910500047,53571.72110904
2023-11-25,23:14:53.000,329,11062191,13645,0,1700954092,13077.650218699993,66.8700910500047,53571.75604464001
2023-11-25,23:14:54.000,329,11062257,13405,0,1700954093,13077.603064529998,66.89828757000214,53571.81892872
2023-11-25,23:14:55.000,329,11062252,13605,0,1700954094,13077.528965119993,66.968778870003,53571.79796736
2023-11-25,23:14:56.000,329,11062215,13565,0,1700954095,13077.407711539992,66.94763147999765,53571.70713480001
2023-11-25,23:14:57.000,329,11062262,13445,0,1700954096,13077.340348439997,66.98992626000108,53571.73508328001
2023-11-25,23:14:58.000,329,11062193,13365,0,1700954097,13077.272985340001,67.04631930000323,53571.714121920006
2023-11-25,23:14:59.000,329,11062247,13605,0,1700954098,13077.198885929996,67.10976147000474,53571.693160560004
2023-11-25,23:15:00.000,329,11062223,13525,0,1700954099,13077.07089604,67.16615450999961,53571.65123784
2023-11-25,23:15:01.000,329,11062233,13325,0,1700954100,13076.96985139,67.20844929000305,53571.63726360001
2023-11-25,23:15:02.000,329,11062234,13645,0,1700954101,13077.017005559996,67.22254755000176,53571.77001888
2023-11-25,23:15:03.000,329,11062187,13845,0,1700954102,13077.01026925,67.30713711000135,53571.75604464001
2023-11-25,23:15:04.000,329,11062228,13525,0,1700954103,13076.90248828999,67.3635301500035,53571.78399312001
2023-11-25,23:15:05.000,329,11062194,13245,0,1700954104,13076.84859781,67.43402145000437,53571.6721992
2023-11-25,23:15:06.000,329,11062229,13485,0,1700954105,13076.80817995,67.46926710000116,53571.70713480001
2023-11-25,23:15:07.000,329,11062177,13765,0,1700954106,13076.835125189995,67.49041448999924,53571.65822496001
2023-11-25,23:15:08.000,329,11062327,13365,0,1700954107,13076.84859781,67.57500404999882,53571.70014768
2023-11-25,23:15:09.000,329,11062233,13645,0,1700954108,13076.794707329995,67.57500404999882,53571.693160560004
2023-11-25,23:15:10.000,329,11062208,13045,0,1700954109,13076.78123470999,67.6102497000029,53571.63027648
2023-11-25,23:15:11.000,329,11062279,13565,0,1700954110,13076.76102577999,67.54680753000139,53571.68617344001
2023-11-25,23:15:12.000,329,11062251,13645,0,1700954111,13076.82165256999,67.58205317999818,53571.70014768
2023-11-25,23:15:13.000,329,11062261,13645,0,1700954112,13076.84186149999,67.63139709000097,53571.70713480001
2023-11-25,23:15:14.000,329,11062219,13685,0,1700954113,13076.875543049995,67.61729883000226,53571.74905752
2023-11-25,23:15:15.000,329,11062225,13245,0,1700954114,13076.82838888,67.64549534999969,53571.68617344001
2023-11-25,23:15:16.000,329,11062216,13765,0,1700954115,13076.82165256999,67.6736918700044,53571.72110904
2023-11-25,23:15:17.000,329,11062226,13245,0,1700954116,13076.84186149999,67.6736918700044,53571.80495448001
2023-11-25,23:15:18.000,329,11062169,13525,0,1700954117,13076.88901567,67.68074100000376,53571.79796736
2023-11-25,23:15:19.000,329,11062202,13445,0,1700954118,13076.90248828999,67.69483926000248,53571.832902960006
2023-11-25,23:15:20.000,329,11062211,13445,0,1700954119,13076.835125189995,67.72303577999992,53571.811941600005
2023-11-25,23:15:21.000,329,11062241,13245,0,1700954120,13076.74755316,67.75828143000399,53571.70014768
2023-11-25,23:15:22.000,329,11062279,13445,0,1700954121,13076.76776209,67.75123230000463,53571.79098024
2023-11-25,23:15:23.000,329,11062226,13285,0,1700954122,13076.74081684999,67.83582186000422,53571.8468772
2023-11-25,23:15:24.000,329,11062256,13525,0,1700954123,13076.78797102,67.84992012000293,53571.88879992
2023-11-25,23:15:25.000,329,11062268,13485,0,1700954124,13076.72060791999,67.82172359999822,53571.90277416001
2023-11-25,23:15:26.000,329,11062263,13525,0,1700954125,13076.74081684999,67.8569692500023,53571.979632480005
2023-11-25,23:15:27.000,329,11062290,13365,0,1700954126,13076.7071353,67.89221489999909,53571.90976128
2023-11-25,23:15:28.000,329,11062199,13605,0,1700954127,13076.74755316,67.87811664000037,53572.06347792
2023-11-25,23:15:29.000,329,11062232,13525,0,1700954128,13076.72734423,67.89926402999845,53572.147323360005
2023-11-25,23:15:30.000,329,11062242,13525,0,1700954129,13076.72734423,67.89221489999909,53572.0564908
2023-11-25,23:15:31.000,329,11062190,13725,0,1700954130,13076.646508509999,67.92746055000316,53572.04251656001
2023-11-25,23:15:32.000,329,11062256,13605,0,1700954131,13076.61956326999,67.9204114200038,53572.168284720006
2023-11-25,23:15:33.000,329,11062273,13365,0,1700954132,13076.673453749994,67.93450968000252,53572.266104400005
2023-11-25,23:15:34.000,329,11062247,13485,0,1700954133,13076.693662679994,67.92746055000316,53572.23815592001
2023-11-25,23:15:35.000,329,11062273,13405,0,1700954134,13076.68692637,67.88516576999973,53572.25911728001
2023-11-25,23:15:36.000,329,11062228,13445,0,1700954135,13076.70039898999,67.88516576999973,53572.217194560006
2023-11-25,23:15:37.000,329,11062219,13565,0,1700954136,13076.68692637,67.87811664000037,53572.27309152
2023-11-25,23:15:38.000,329,11062197,13765,0,1700954137,13076.70039898999,67.8569692500023,53572.28706576001
2023-11-25,23:15:39.000,329,11062194,13645,0,1700954138,13076.693662679994,67.84287099000358,53572.34296272
2023-11-25,23:15:40.000,329,11062230,13325,0,1700954139,13076.666717439999,67.87811664000037,53572.30802712001
2023-11-25,23:15:41.000,329,11062232,13365,0,1700954140,13076.65998112999,67.91336229000444,53572.27309152
2023-11-25,23:15:42.000,329,11062180,13365,0,1700954141,13076.70039898999,67.89926402999845,53572.363924080004
2023-11-25,23:15:43.000,329,11062258,13445,0,1700954142,13076.76102577999,67.86401838000165,53572.4407824
2023-11-25,23:15:44.000,329,11062272,13445,0,1700954143,13076.774498399995,67.89926402999845,53572.44776952
2023-11-25,23:15:45.000,329,11062265,13565,0,1700954144,13076.774498399995,67.92746055000316,53572.503666480006
2023-11-25,23:15:46.000,329,11062168,13925,0,1700954145,13076.653244819994,67.92746055000316,53572.46873088
2023-11-25,23:15:47.000,329,11062316,13405,0,1700954146,13076.74755316,67.96975532999932,53572.46873088
2023-11-25,23:15:48.000,329,11062213,13285,0,1700954147,13076.80817995,67.92746055000316,53572.5106536
2023-11-25,23:15:49.000,329,11062253,13605,0,1700954148,13076.84859781,68.00500098000339,53572.552576320006
2023-11-25,23:15:50.000,329,11062227,13325,0,1700954149,13076.90248828999,68.0190992400021,53572.55956344
2023-11-25,23:15:51.000,329,11062190,13565,0,1700954150,13076.92943353,68.02614837000147,53572.58751192
2023-11-25,23:15:52.000,329,11062168,13605,0,1700954151,13076.96311507999,68.08254141000361,53572.720267200006
2023-11-25,23:15:53.000,329,11062294,13445,0,1700954152,13076.99006032,68.13188531999913,53572.63642176
2023-11-25,23:15:54.000,329,11062231,13605,0,1700954153,13077.04395079999,68.16008184000384,53572.65738312
2023-11-25,23:15:55.000,329,11062216,13605,0,1700954154,13077.03047818,68.20237662,53572.650396000005
2023-11-25,23:15:56.000,329,11062184,13165,0,1700954155,13076.996796629996,68.18122923000192,53572.62244752001
2023-11-25,23:15:57.000,329,11062182,13205,0,1700954156,13077.05068711,68.25172053000279,53572.63642176
2023-11-25,23:15:58.000,329,11062241,13365,0,1700954157,13077.124786519991,68.28696617999958,53572.74122856001
2023-11-25,23:15:59.000,329,11062224,13445,0,1700954158,13077.151731760001,68.25172053000279,53572.79013840001
2023-11-25,23:16:00.000,329,11062206,13485,0,1700954159,13077.171940690001,68.3010644399983,53572.818086880005
2023-11-25,23:16:01.000,329,11062216,13365,0,1700954160,13077.084368659991,68.30811356999766,53572.74821568
2023-11-25,23:16:02.000,329,11062277,13445,0,1700954161,13077.138259139996,68.29401530999894,53572.78315128
2023-11-25,23:16:03.000,329,11062223,13565,0,1700954162,13077.185413309991,68.3151627000043,53572.79013840001
2023-11-25,23:16:04.000,329,11062184,13405,0,1700954163,13077.158468069996,68.32221183000365,53572.76218992001
2023-11-25,23:16:05.000,329,11062211,13245,0,1700954164,13077.165204379991,68.3151627000043,53572.71328008001
2023-11-25,23:16:06.000,329,11062200,13445,0,1700954165,13077.185413309991,68.28696617999958,53572.825074
2023-11-25,23:16:07.000,329,11062267,13765,0,1700954166,13077.232567480001,68.30811356999766,53572.84603536
2023-11-25,23:16:08.000,329,11062253,13445,0,1700954167,13077.192149620001,68.32221183000365,53572.866996720004
2023-11-25,23:16:09.000,329,11062270,13525,0,1700954168,13077.192149620001,68.37155573999917,53572.79712552
2023-11-25,23:16:10.000,329,11062260,13325,0,1700954169,13077.178676999996,68.37155573999917,53572.83206112001
2023-11-25,23:16:11.000,329,11062261,13605,0,1700954170,13077.097841279996,68.36450660999981,53572.74821568
2023-11-25,23:16:12.000,329,11062216,13525,0,1700954171,13077.1113139,68.38565399999788,53572.73424144
2023-11-25,23:16:13.000,329,11062199,13525,0,1700954172,13077.124786519991,68.38565399999788,53572.825074
2023-11-25,23:16:14.000,329,11062174,13445,0,1700954173,13077.064159729991,68.39270313000452,53572.79013840001
2023-11-25,23:16:15.000,329,11062221,13405,0,1700954174,13077.03047818,68.37155573999917,53572.80411264
2023-11-25,23:16:16.000,329,11062255,13405,0,1700954175,13077.04395079999,68.37155573999917,53572.73424144
2023-11-25,23:16:17.000,329,11062274,13445,0,1700954176,13077.02374186999,68.33631009000237,53572.80411264
2023-11-25,23:16:18.000,329,11062274,13365,0,1700954177,13077.00353293999,68.37155573999917,53572.70629296
2023-11-25,23:16:19.000,329,11062277,13485,0,1700954178,13077.00353293999,68.38565399999788,53572.74821568
2023-11-25,23:16:20.000,329,11062216,13165,0,1700954179,13076.92269721999,68.37860486999853,53572.601486160005
2023-11-25,23:16:21.000,329,11062238,13285,0,1700954180,13076.92943353,68.32926096000301,53572.58751192
2023-11-25,23:16:22.000,329,11062214,13205,0,1700954181,13077.01026925,68.32221183000365,53572.6853316
2023-11-25,23:16:23.000,329,11062244,13445,0,1700954182,13077.03047818,68.35745748000045,53572.72725432
2023-11-25,23:16:24.000,329,11062243,13325,0,1700954183,13077.01026925,68.37860486999853,53572.70629296
2023-11-25,23:16:25.000,329,11062296,13485,0,1700954184,13076.976587699995,68.39270313000452,53572.63642176
2023-11-25,23:16:26.000,329,11062192,13405,0,1700954185,13076.996796629996,68.37860486999853,53572.63642176
2023-11-25,23:16:27.000,329,11062240,13685,0,1700954186,13076.96985139,68.39975226000388,53572.53860208
2023-11-25,23:16:28.000,329,11062173,13565,0,1700954187,13076.996796629996,68.38565399999788,53572.56655056
2023-11-25,23:16:29.000,329,11062222,13645,0,1700954188,13077.02374186999,68.42089965000196,53572.52462784001
2023-11-25,23:16:30.000,329,11062233,13485,0,1700954189,13076.98332400999,68.4490961699994,53572.53860208
2023-11-25,23:16:31.000,329,11062216,13405,0,1700954190,13077.017005559996,68.39975226000388,53572.53860208
2023-11-25,23:16:32.000,329,11062202,13645,0,1700954191,13077.104577589991,68.44204704000003,53572.51764072
2023-11-25,23:16:33.000,329,11062197,13605,0,1700954192,13077.118050209996,68.39270313000452,53572.503666480006
2023-11-25,23:16:34.000,329,11062182,13605,0,1700954193,13077.057423419996,68.45614529999875,53572.42680816001
2023-11-25,23:16:35.000,329,11062207,13285,0,1700954194,13077.064159729991,68.45614529999875,53572.34994984
2023-11-25,23:16:36.000,329,11062245,13325,0,1700954195,13077.118050209996,68.43499791000067,53572.35693696001
2023-11-25,23:16:37.000,329,11062154,13325,0,1700954196,13077.171940690001,68.47024356000475,53572.363924080004
2023-11-25,23:16:38.000,329,11062259,13285,0,1700954197,13077.219094859996,68.49844008000218,53572.384885440006
2023-11-25,23:16:39.000,329,11062266,13445,0,1700954198,13077.225831169992,68.47024356000475,53572.42680816001
2023-11-25,23:16:40.000,329,11062205,13405,0,1700954199,13077.286457959992,68.54073485999834,53572.315014240005
2023-11-25,23:16:41.000,329,11062232,13445,0,1700954200,13077.212358550001,68.59007877000113,53572.18924608001
2023-11-25,23:16:42.000,329,11062222,13405,0,1700954201,13077.259512719997,68.62532441999792,53572.25911728001
2023-11-25,23:16:43.000,329,11062210,13445,0,1700954202,13077.246040099992,68.68876658999943,53572.25911728001
2023-11-25,23:16:44.000,329,11062233,13405,0,1700954203,13077.266249029992,68.75220876000094,53572.21020744001
2023-11-25,23:16:45.000,329,11062158,13285,0,1700954204,13077.225831169992,68.77335614999902,53572.18924608001
2023-11-25,23:16:46.000,329,11062222,13405,0,1700954205,13077.192149620001,68.85089657999924,53572.11238776
2023-11-25,23:16:47.000,329,11062263,13365,0,1700954206,13077.326875819992,68.88614223000332,53572.196233200004
2023-11-25,23:16:48.000,329,11062184,13285,0,1700954207,13077.326875819992,68.88614223000332,53572.17527184
2023-11-25,23:16:49.000,329,11062163,13365,0,1700954208,13077.333612130002,68.94958440000482,53572.13334912
2023-11-25,23:16:50.000,329,11062241,13485,0,1700954209,13077.306666889992,69.01302656999906,53572.04251656001
2023-11-25,23:16:51.000,329,11062227,13605,0,1700954210,13077.347084749992,69.05532135000249,53572.00758096
2023-11-25,23:16:52.000,329,11062236,13285,0,1700954211,13077.360557369997,69.04122309000377,53572.13334912
2023-11-25,23:16:53.000,329,11062220,13405,0,1700954212,13077.394238920002,69.06237048000185,53572.08443928
2023-11-25,23:16:54.000,329,11062240,13765,0,1700954213,13077.380766299997,69.16105830000015,53572.01456808
2023-11-25,23:16:55.000,329,11062225,13365,0,1700954214,13077.387502609992,69.19630395000422,53571.9866196
2023-11-25,23:16:56.000,329,11062259,13485,0,1700954215,13077.481810949997,69.17515655999887,53572.06347792
2023-11-25,23:16:57.000,329,11062264,13725,0,1700954216,13077.434656780002,69.24564785999974,53572.000593840006
2023-11-25,23:16:58.000,329,11062209,13485,0,1700954217,13077.441393089997,69.2526969899991,53571.93770976
2023-11-25,23:16:59.000,329,11062212,13525,0,1700954218,13077.421184159997,69.26679524999781,53571.9167484
2023-11-25,23:17:00.000,329,11062233,13445,0,1700954219,13077.434656780002,69.35138481000467,53571.89578704
2023-11-25,23:17:01.000,329,11062278,13405,0,1700954220,13077.461602019997,69.38663046000147,53571.9167484
2023-11-25,23:17:02.000,329,11062254,13365,0,1700954221,13077.528965119993,69.36548307000339,53571.90277416001
2023-11-25,23:17:03.000,329,11062297,13525,0,1700954222,13077.495283570002,69.38663046000147,53571.95168400001
2023-11-25,23:17:04.000,329,11062210,13765,0,1700954223,13077.495283570002,69.48531827999977,53571.87482568001
2023-11-25,23:17:05.000,329,11062293,13805,0,1700954224,13077.400975229997,69.49236740999913,53571.714121920006
2023-11-25,23:17:06.000,329,11062237,13125,0,1700954225,13077.387502609992,69.47826915000041,53571.7420704
2023-11-25,23:17:07.000,329,11062173,13445,0,1700954226,13077.367293679992,69.49236740999913,53571.78399312001
2023-11-25,23:17:08.000,329,11062204,13805,0,1700954227,13077.347084749992,69.49941653999849,53571.72809616
2023-11-25,23:17:09.000,329,11062161,13285,0,1700954228,13077.360557369997,69.51351480000449,53571.693160560004
2023-11-25,23:17:10.000,329,11062235,13405,0,1700954229,13077.353821060002,69.61925175000215,53571.6721992
2023-11-25,23:17:11.000,329,11062120,13605,0,1700954230,13077.360557369997,69.57695696999872,53571.693160560004
2023-11-25,23:17:12.000,329,11062208,13405,0,1700954231,13077.394238920002,69.61925175000215,53571.72809616
2023-11-25,23:17:13.000,329,11062148,13925,0,1700954232,13077.380766299997,69.65449739999895,53571.665212080006
2023-11-25,23:17:14.000,329,11062247,13485,0,1700954233,13077.347084749992,69.64039914000023,53571.58835376001
2023-11-25,23:17:15.000,329,11062203,13765,0,1700954234,13077.360557369997,69.76023435000388,53571.61630224001
2023-11-25,23:17:16.000,329,11062280,13525,0,1700954235,13077.340348439997,69.7743326100026,53571.60931512
2023-11-25,23:17:17.000,329,11062259,13605,0,1700954236,13077.394238920002,69.80252913000004,53571.60931512
2023-11-25,23:17:18.000,329,11062265,13845,0,1700954237,13077.461602019997,69.88006956000027,53571.65822496001
2023-11-25,23:17:19.000,329,11062254,13605,0,1700954238,13077.488547259993,69.9082660799977,53571.62328936
2023-11-25,23:17:20.000,329,11062254,13605,0,1700954239,13077.542437739998,69.97875737999857,53571.61630224001
2023-11-25,23:17:21.000,329,11062266,13685,0,1700954240,13077.522228809998,70.10564172000159,53571.525469680004
2023-11-25,23:17:22.000,329,11062253,13565,0,1700954241,13077.589591909993,70.15498563000438,53571.45559848
2023-11-25,23:17:23.000,329,11062241,13685,0,1700954242,13077.683900249998,70.17613302000245,53571.595340880005
2023-11-25,23:17:24.000,329,11062192,13845,0,1700954243,13077.670427629993,70.26072258000204,53571.51149544
2023-11-25,23:17:25.000,329,11062204,13445,0,1700954244,13077.663691319998,70.42285257000185,53571.497521200006
2023-11-25,23:17:26.000,329,11062187,13285,0,1700954245,13077.717581799989,70.47219648000464,53571.50450832
2023-11-25,23:17:27.000,329,11062297,13685,0,1700954246,13077.83883537999,70.55678604000423,53571.58835376001
2023-11-25,23:17:28.000,329,11062203,13565,0,1700954247,13077.865780619999,70.64137560000381,53571.5324568
2023-11-25,23:17:29.000,329,11062161,13685,0,1700954248,13077.892725859994,70.75416168000083,53571.525469680004
2023-11-25,23:17:30.000,329,11062201,13565,0,1700954249,13077.933143719994,70.77530906999891,53571.546431040006
2023-11-25,23:17:31.000,329,11062236,13325,0,1700954250,13077.912934789994,70.81055472000298,53571.42066288001
2023-11-25,23:17:32.000,329,11062145,13325,0,1700954251,13077.93988002999,70.86694775999786,53571.3927144
2023-11-25,23:17:33.000,329,11062233,13245,0,1700954252,13078.02745206,71.00793035999959,53571.546431040006
2023-11-25,23:17:34.000,329,11062235,13925,0,1700954253,13078.08134253999,70.97973384000215,53571.57437952
2023-11-25,23:17:35.000,329,11062263,13605,0,1700954254,13078.06113360999,71.05727427000238,53571.51848256001
2023-11-25,23:17:36.000,329,11062204,13725,0,1700954255,13078.08134253999,71.0713725300011,53571.48354696
2023-11-25,23:17:37.000,329,11062178,13565,0,1700954256,13078.06113360999,71.15596209000068,53571.51848256001
2023-11-25,23:17:38.000,329,11062205,13605,0,1700954257,13078.135233019995,71.16301122000004,53571.525469680004
2023-11-25,23:17:39.000,329,11062219,13365,0,1700954258,13078.074606229995,71.19825687000412,53571.49053408001
2023-11-25,23:17:40.000,329,11062276,13445,0,1700954259,13078.074606229995,71.14891296000133,53571.497521200006
2023-11-25,23:17:41.000,329,11062291,13685,0,1700954260,13078.00724313,71.1700603499994,53571.46957272001
2023-11-25,23:17:42.000,329,11062232,13685,0,1700954261,13078.034188369995,71.20530600000347,53571.57437952
2023-11-25,23:17:43.000,329,11062256,13605,0,1700954262,13077.9870342,71.25464990999899,53571.427650000005
2023-11-25,23:17:44.000,329,11062237,13605,0,1700954263,13077.993770509995,71.24760077999963,53571.53944392001
2023-11-25,23:17:45.000,329,11062277,13685,0,1700954264,13077.845571689999,71.26169903999835,53571.3927144
2023-11-25,23:17:46.000,329,11062176,13445,0,1700954265,13077.872516929994,71.25464990999899,53571.50450832
2023-11-25,23:17:47.000,329,11062176,13805,0,1700954266,13077.744527039999,71.30399382000178,53571.44861136001
2023-11-25,23:17:48.000,329,11062253,13365,0,1700954267,13077.751263349994,71.32514120999986,53571.44861136001
2023-11-25,23:17:49.000,329,11062200,13565,0,1700954268,13077.643482389998,71.36038686000393,53571.44861136001
2023-11-25,23:17:50.000,329,11062256,13645,0,1700954269,13077.576119289988,71.32514120999986,53571.39970152001
2023-11-25,23:17:51.000,329,11062283,13365,0,1700954270,13077.468338329993,71.37448512000265,53571.357778800004
2023-11-25,23:17:52.000,329,11062204,13565,0,1700954271,13077.441393089997,71.36743599000329,53571.41367576
2023-11-25,23:17:53.000,329,11062231,13645,0,1700954272,13077.353821060002,71.44497642000351,53571.38572728
2023-11-25,23:17:54.000,329,11062235,13725,0,1700954273,13077.299930579997,71.43792729000415,53571.33681744
2023-11-25,23:17:55.000,329,11062218,13845,0,1700954274,13077.165204379991,71.4308781600048,53571.22502352
2023-11-25,23:17:56.000,329,11062165,13405,0,1700954275,13077.144995449991,71.45907468000223,53571.28092048001
2023-11-25,23:17:57.000,329,11062253,13645,0,1700954276,13077.09110497,71.50841858999775,53571.27393336
2023-11-25,23:17:58.000,329,11062274,13725,0,1700954277,13077.064159729991,71.47317294000095,53571.2879076
2023-11-25,23:17:59.000,329,11062173,13365,0,1700954278,13077.017005559996,71.49432032999903,53571.27393336
2023-11-25,23:18:00.000,329,11062171,13445,0,1700954279,13076.99006032,71.48727119999967,53571.259959120005
2023-11-25,23:18:01.000,329,11062245,13405,0,1700954280,13076.88227935999,71.55776250000054,53571.17611368
2023-11-25,23:18:02.000,329,11062237,13765,0,1700954281,13076.78123470999,71.50841858999775,53571.092268240005
2023-11-25,23:18:03.000,329,11062198,13525,0,1700954282,13076.76102577999,71.58595901999797,53571.10624248
2023-11-25,23:18:04.000,329,11062221,13485,0,1700954283,13076.78123470999,71.53661511000246,53571.15515232001
2023-11-25,23:18:05.000,329,11062205,13405,0,1700954284,13076.72734423,71.57890988999861,53571.10624248
2023-11-25,23:18:06.000,329,11062220,13565,0,1700954285,13076.626299579999,71.55071337000118,53571.12720384
2023-11-25,23:18:07.000,329,11062215,13525,0,1700954286,13076.545463859999,71.53661511000246,53571.07130688
2023-11-25,23:18:08.000,329,11062284,13885,0,1700954287,13076.531991239994,71.50841858999775,53571.141178080004
2023-11-25,23:18:09.000,329,11062274,13685,0,1700954288,13076.410737659993,71.55071337000118,53571.13419096001
2023-11-25,23:18:10.000,329,11062259,13525,0,1700954289,13076.336638250003,71.57890988999861,53571.022397040004
2023-11-25,23:18:11.000,329,11062248,13405,0,1700954290,13076.141285259997,71.53661511000246,53570.924577360005
2023-11-25,23:18:12.000,329,11062298,13525,0,1700954291,13076.073922160002,71.5648116299999,53570.89662888001
2023-11-25,23:18:13.000,329,11062264,14005,0,1700954292,13076.033504300001,71.57186075999925,53571.022397040004
2023-11-25,23:18:14.000,329,11062245,13365,0,1700954293,13075.972877510001,71.55776250000054,53571.01540992001
2023-11-25,23:18:15.000,329,11062220,13365,0,1700954294,13075.82467868999,71.5648116299999,53571.00143568
2023-11-25,23:18:16.000,329,11062257,13565,0,1700954295,13075.716897729995,71.58595901999797,53570.88265464
2023-11-25,23:18:17.000,329,11062244,13765,0,1700954296,13075.676479869995,71.55776250000054,53570.89662888001
2023-11-25,23:18:18.000,329,11062293,13685,0,1700954297,13075.595644149995,71.60710641000333,53570.8337448
2023-11-25,23:18:19.000,329,11062261,13485,0,1700954298,13075.48112687999,71.60710641000333,53570.8337448
2023-11-25,23:18:20.000,329,11062181,13485,0,1700954299,13075.373345919994,71.61415554000268,53570.6940024
2023-11-25,23:18:21.000,329,11062195,13645,0,1700954300,13075.272301269993,71.63530293000076,53570.73592512
2023-11-25,23:18:22.000,329,11062222,13565,0,1700954301,13075.245356029998,71.6634994499982,53570.756886480005
2023-11-25,23:18:23.000,329,11062219,13245,0,1700954302,13075.137575070003,71.68464684000355,53570.74291224
2023-11-25,23:18:24.000,329,11062139,13565,0,1700954303,13075.023057799997,71.71989249000035,53570.6241312
2023-11-25,23:18:25.000,329,11062300,13365,0,1700954304,13074.827704809992,71.7269416199997,53570.54727288
2023-11-25,23:18:26.000,329,11062239,13685,0,1700954305,13074.699714919996,71.69169597000291,53570.56823424
2023-11-25,23:18:27.000,329,11062217,13365,0,1700954306,13074.63235182,71.74103987999843,53570.56823424
2023-11-25,23:18:28.000,329,11062277,13325,0,1700954307,13074.5515161,71.76923640000314,53570.56823424
2023-11-25,23:18:29.000,329,11062220,13245,0,1700954308,13074.52457085999,71.7762855300025,53570.540285760006
2023-11-25,23:18:30.000,329,11062186,13285,0,1700954309,13074.42352620999,71.79038379000121,53570.470414560004
2023-11-25,23:18:31.000,329,11062226,13845,0,1700954310,13074.30227262999,71.80448204999993,53570.470414560004
2023-11-25,23:18:32.000,329,11062230,13405,0,1700954311,13074.28206369999,71.74808900999778,53570.48438880001
2023-11-25,23:18:33.000,329,11062259,13565,0,1700954312,13074.22143690999,71.7269416199997,53570.40753048
2023-11-25,23:18:34.000,329,11062174,13405,0,1700954313,13074.194491669994,71.75513814000442,53570.372594880006
2023-11-25,23:18:35.000,329,11062180,13565,0,1700954314,13074.026083919998,71.76923640000314,53570.302723680004
2023-11-25,23:18:36.000,329,11062228,13405,0,1700954315,13073.972193439993,71.73399074999907,53570.2398396
2023-11-25,23:18:37.000,329,11062198,13565,0,1700954316,13073.925039269998,71.76218727000378,53570.27477520001
2023-11-25,23:18:38.000,329,11062242,13325,0,1700954317,13073.931775579993,71.78333466000186,53570.21887824
2023-11-25,23:18:39.000,329,11062209,13565,0,1700954318,13073.763367829997,71.73399074999907,53570.24682672001
2023-11-25,23:18:40.000,329,11062157,13645,0,1700954319,13073.702741039997,71.74808900999778,53570.24682672001
2023-11-25,23:18:41.000,329,11062201,13685,0,1700954320,13073.507388049991,71.74103987999843,53570.07214872
2023-11-25,23:18:42.000,329,11062204,13965,0,1700954321,13073.460233879996,71.76218727000378,53570.14201992
2023-11-25,23:18:43.000,329,11062283,13245,0,1700954322,13073.38613446999,71.81153117999929,53570.086122960005
2023-11-25,23:18:44.000,329,11062244,13645,0,1700954323,13073.35245292,71.79038379000121,53569.988303280006
2023-11-25,23:18:45.000,329,11062178,13485,0,1700954324,13073.197517789995,71.82562943999801,53569.9254192
2023-11-25,23:18:46.000,329,11062205,13525,0,1700954325,13073.136890999995,71.86792422000144,53569.93939344001
2023-11-25,23:18:47.000,329,11062211,13765,0,1700954326,13073.116682069995,71.86087509000208,53569.98131616001
2023-11-25,23:18:48.000,329,11062269,13765,0,1700954327,13073.056055279994,71.90316986999824,53569.89747072
2023-11-25,23:18:49.000,329,11062286,13685,0,1700954328,13072.968483249999,71.92431726000359,53569.820612400006
2023-11-25,23:18:50.000,329,11062240,13245,0,1700954329,13072.901120149989,71.93841552000231,53569.80663816
2023-11-25,23:18:51.000,329,11062256,13645,0,1700954330,13072.725976089998,71.94546465000167,53569.67388288001
2023-11-25,23:18:52.000,329,11062195,13765,0,1700954331,13072.651876679993,72.00890682000318,53569.65990864
2023-11-25,23:18:53.000,329,11062229,13405,0,1700954332,13072.604722509997,72.09349638000276,53569.69484424001
2023-11-25,23:18:54.000,329,11062223,13565,0,1700954333,13072.530623099992,72.12874202999956,53569.7158056
2023-11-25,23:18:55.000,329,11062229,13445,0,1700954334,13072.422842139997,72.16398768000363,53569.6109988
2023-11-25,23:18:56.000,329,11062266,13445,0,1700954335,13072.301588559996,72.1851350700017,53569.534140480006
2023-11-25,23:18:57.000,329,11062211,13605,0,1700954336,13072.21401653,72.2203807199985,53569.464269280004
2023-11-25,23:18:58.000,329,11062270,13245,0,1700954337,13072.099499259995,72.2344789800045,53569.4712564
2023-11-25,23:18:59.000,329,11062206,13725,0,1700954338,13072.02539984999,72.25562637000257,53569.38741096001
2023-11-25,23:19:00.000,329,11062225,13405,0,1700954339,13071.92435519999,72.29087201999937,53569.296578400004
2023-11-25,23:19:01.000,329,11062202,13205,0,1700954340,13071.816574239994,72.31201941000472,53569.21273296
2023-11-25,23:19:02.000,329,11062290,13205,0,1700954341,13071.85025579,72.37546157999896,53569.296578400004
2023-11-25,23:19:03.000,329,11062250,13285,0,1700954342,13071.769420069999,72.3331668000028,53569.28959128001
2023-11-25,23:19:04.000,329,11062273,13765,0,1700954343,13071.668375419998,72.38251070999831,53569.16382312
2023-11-25,23:19:05.000,329,11062286,13765,0,1700954344,13071.601012319989,72.31906854000408,53569.0170936
2023-11-25,23:19:06.000,329,11062240,13405,0,1700954345,13071.553858149993,72.37546157999896,53569.04504208
2023-11-25,23:19:07.000,329,11062192,13485,0,1700954346,13071.493231359993,72.35431419000088,53569.010106480004
2023-11-25,23:19:08.000,329,11062161,13405,0,1700954347,13071.439340880002,72.34021593000216,53568.8773512
2023-11-25,23:19:09.000,329,11062169,13525,0,1700954348,13071.365241469997,72.34726506000152,53568.8773512
2023-11-25,23:19:10.000,329,11062243,13405,0,1700954349,13071.304614679997,72.30497027999809,53568.80748000001
2023-11-25,23:19:11.000,329,11062239,13125,0,1700954350,13071.378714090002,72.24857724000321,53568.75857016
2023-11-25,23:19:12.000,329,11062172,13445,0,1700954351,13071.304614679997,72.31906854000408,53568.75158304
2023-11-25,23:19:13.000,329,11062188,13485,0,1700954352,13071.277669440002,72.19218420000107,53568.7026732
2023-11-25,23:19:14.000,329,11062242,13845,0,1700954353,13071.230515269992,72.22742984999786,53568.55594368
2023-11-25,23:19:15.000,329,11062291,13365,0,1700954354,13071.183361099997,72.19218420000107,53568.59786640001
2023-11-25,23:19:16.000,329,11062209,13525,0,1700954355,13071.041898589996,72.16398768000363,53568.458124000004
2023-11-25,23:19:17.000,329,11062300,13645,0,1700954356,13071.021689659996,72.14284028999828,53568.43716264
2023-11-25,23:19:18.000,329,11062250,13525,0,1700954357,13070.988008109991,72.15693855000427,53568.51402096
2023-11-25,23:19:19.000,329,11062205,13325,0,1700954358,13070.90717238999,72.19923333000042,53568.3882528
2023-11-25,23:19:20.000,329,11062167,13765,0,1700954359,13070.86675452999,72.15693855000427,53568.34633008
2023-11-25,23:19:21.000,329,11062205,13285,0,1700954360,13070.72529201999,72.17808594000235,53568.15767784
2023-11-25,23:19:22.000,329,11062251,13285,0,1700954361,13070.72529201999,72.19218420000107,53568.1786392
2023-11-25,23:19:23.000,329,11062267,13445,0,1700954362,13070.597302129994,72.19218420000107,53568.05985816
2023-11-25,23:19:24.000,329,11062212,13445,0,1700954363,13070.56362057999,72.22742984999786,53567.99697408001
2023-11-25,23:19:25.000,329,11062233,13165,0,1700954364,13070.502993789989,72.22742984999786,53567.955051360004
2023-11-25,23:19:26.000,329,11062209,13205,0,1700954365,13070.422158069989,72.27677376000065,53567.906141520005
2023-11-25,23:19:27.000,329,11062169,13165,0,1700954366,13070.408685449998,72.30497027999809,53567.82928320001
2023-11-25,23:19:28.000,329,11062238,14085,0,1700954367,13070.415421759993,72.34021593000216,53567.836270320004
2023-11-25,23:19:29.000,329,11062340,13365,0,1700954368,13070.354794969993,72.38251070999831,53567.70351504
2023-11-25,23:19:30.000,329,11062246,13845,0,1700954369,13070.294168179993,72.44595287999982,53567.6546052
2023-11-25,23:19:31.000,329,11062207,13925,0,1700954370,13070.253750319993,72.45300200999918,53567.48691432
2023-11-25,23:19:32.000,329,11062250,13725,0,1700954371,13070.280695560003,72.53759156999877,53567.43101736
2023-11-25,23:19:33.000,329,11062209,13565,0,1700954372,13070.267222939998,72.59398461000092,53567.41704312
2023-11-25,23:19:34.000,329,11062254,13765,0,1700954373,13070.287431869998,72.66447591000178,53567.451978720004
2023-11-25,23:19:35.000,329,11062217,13245,0,1700954374,13070.273959249993,72.73496721000265,53567.29127496
2023-11-25,23:19:36.000,329,11062247,13325,0,1700954375,13070.327849729998,72.77021285999945,53567.20742952001
2023-11-25,23:19:37.000,329,11062195,13605,0,1700954376,13070.247014009998,72.84070416000031,53567.13057120001
2023-11-25,23:19:38.000,329,11062230,13405,0,1700954377,13070.267222939998,72.95349024000461,53567.12358408
2023-11-25,23:19:39.000,329,11062259,13325,0,1700954378,13070.240277700002,72.96758850000333,53566.98384168
2023-11-25,23:19:40.000,329,11062220,13445,0,1700954379,13070.247014009998,73.00988327999949,53566.99082880001
2023-11-25,23:19:41.000,329,11062307,13325,0,1700954380,13070.226805079998,73.11562023000442,53566.92095760001
2023-11-25,23:19:42.000,329,11062207,13565,0,1700954381,13070.314377109993,73.15086588000122,53566.93493184
2023-11-25,23:19:43.000,329,11062259,13405,0,1700954382,13070.314377109993,73.19316066000465,53566.83012504
2023-11-25,23:19:44.000,329,11062223,13445,0,1700954383,13070.294168179993,73.18611152999802,53566.80916368
2023-11-25,23:19:45.000,329,11062218,13125,0,1700954384,13070.280695560003,73.26365195999824,53566.69736976
2023-11-25,23:19:46.000,329,11062256,13285,0,1700954385,13070.260486630003,73.25660282999888,53566.64845992
2023-11-25,23:19:47.000,329,11062157,13245,0,1700954386,13070.280695560003,73.32004500000039,53566.54365312
2023-11-25,23:19:48.000,329,11062173,13405,0,1700954387,13070.273959249993,73.34119238999847,53566.54365312
2023-11-25,23:19:49.000,329,11062220,13365,0,1700954388,13070.273959249993,73.40463455999998,53566.466794800006
2023-11-25,23:19:50.000,329,11062110,13245,0,1700954389,13070.273959249993,73.42578194999805,53566.42487208
2023-11-25,23:19:51.000,329,11062222,13325,0,1700954390,13070.260486630003,73.45397847000277,53566.38993648001
2023-11-25,23:19:52.000,329,11062132,13765,0,1700954391,13070.226805079998,73.54561716000171,53566.278142560004
2023-11-25,23:19:53.000,329,11062267,13405,0,1700954392,13070.240277700002,73.51037151000492,53566.19429712
2023-11-25,23:19:54.000,329,11062290,13405,0,1700954393,13070.260486630003,73.6302067200013,53566.22224560001
2023-11-25,23:19:55.000,329,11062227,13405,0,1700954394,13070.226805079998,73.6936488900028,53566.110451680004
2023-11-25,23:19:56.000,329,11062276,13405,0,1700954395,13070.172914599993,73.77823845000239,53566.012632000005
2023-11-25,23:19:57.000,329,11062213,13285,0,1700954396,13070.139233050002,73.78528758000175,53565.942760800004
2023-11-25,23:19:58.000,329,11062251,13405,0,1700954397,13070.240277700002,73.79233671000111,53565.99865776
2023-11-25,23:19:59.000,329,11062296,13605,0,1700954398,13070.193123529993,73.8275823599979,53565.942760800004
2023-11-25,23:20:00.000,329,11062192,13645,0,1700954399,13070.193123529993,73.86282801000198,53565.83096688
2023-11-25,23:20:01.000,329,11062185,13485,0,1700954400,13070.125760429997,73.96151583000028,53565.63532752
2023-11-25,23:20:02.000,329,11062157,13325,0,1700954401,13070.145969359997,73.99676148000435,53565.64930176001
2023-11-25,23:20:03.000,329,11062220,13405,0,1700954402,13070.098815190002,74.00381061000371,53565.57943056001
2023-11-25,23:20:04.000,329,11062236,13685,0,1700954403,13070.125760429997,74.02495800000179,53565.558469200005
2023-11-25,23:20:05.000,329,11062217,13405,0,1700954404,13070.119024120002,74.10249843000202,53565.439688160004
2023-11-25,23:20:06.000,329,11062153,13445,0,1700954405,13070.085342569997,74.12364582000009,53565.37680408
2023-11-25,23:20:07.000,329,11062175,13365,0,1700954406,13070.112287809992,74.17298973000288,53565.32789424
2023-11-25,23:20:08.000,329,11062183,13285,0,1700954407,13070.166178289997,74.20823537999968,53565.36282984001
2023-11-25,23:20:09.000,329,11062256,13325,0,1700954408,13070.119024120002,74.25053016000311,53565.24404880001
2023-11-25,23:20:10.000,329,11062153,13805,0,1700954409,13070.078606260002,74.30692319999798,53565.11129352
2023-11-25,23:20:11.000,329,11062228,13445,0,1700954410,13070.065133639997,74.36331624000013,53565.104306400004
2023-11-25,23:20:12.000,329,11062181,13245,0,1700954411,13070.051661019992,74.38446362999821,53564.964564
2023-11-25,23:20:13.000,329,11062175,13605,0,1700954412,13069.991034229992,74.48315145000379,53564.92962840001
2023-11-25,23:20:14.000,329,11062217,13325,0,1700954413,13069.970825299992,74.51134797000122,53564.84578296
2023-11-25,23:20:15.000,329,11062217,13365,0,1700954414,13069.916934820001,74.56774101000337,53564.7549504
2023-11-25,23:20:16.000,329,11062249,13285,0,1700954415,13069.903462199996,74.62413404999825,53564.70604056
2023-11-25,23:20:17.000,329,11062251,13765,0,1700954416,13069.957352680001,74.66642883000168,53564.71302768001
2023-11-25,23:20:18.000,329,11062213,13565,0,1700954417,13069.910198509991,74.6805270900004,53564.66411784001
2023-11-25,23:20:19.000,329,11062160,13645,0,1700954418,13069.889989579991,74.72987100000319,53564.55931104
2023-11-25,23:20:20.000,329,11062239,13605,0,1700954419,13069.788944929991,74.80036230000405,53564.46149136
2023-11-25,23:20:21.000,329,11062169,13485,0,1700954420,13069.761999689996,74.81446056000277,53564.40559440001
2023-11-25,23:20:22.000,329,11062258,13765,0,1700954421,13069.822626479996,74.84970620999957,53564.454504240006
2023-11-25,23:20:23.000,329,11062271,13325,0,1700954422,13069.782208619996,74.84970620999957,53564.44053
2023-11-25,23:20:24.000,329,11062178,13565,0,1700954423,13069.660955039995,74.87790273000428,53564.25187776
2023-11-25,23:20:25.000,329,11062211,13645,0,1700954424,13069.64748241999,74.92019751000043,53564.17501944
2023-11-25,23:20:26.000,329,11062209,13605,0,1700954425,13069.54643776999,74.9554431600045,53564.049251280005
2023-11-25,23:20:27.000,329,11062208,13605,0,1700954426,13069.499283599995,74.96954142000322,53564.000341440005
2023-11-25,23:20:28.000,329,11062289,13485,0,1700954427,13069.46560204999,74.9906888100013,53563.97239296001
2023-11-25,23:20:29.000,329,11062210,13565,0,1700954428,13069.36455739999,75.01183619999938,53563.90252176001
2023-11-25,23:20:30.000,329,11062223,13365,0,1700954429,13069.34434846999,75.06118011000217,53563.783740720006
2023-11-25,23:20:31.000,329,11062198,13685,0,1700954430,13069.290457989999,75.08232750000025,53563.69290816
2023-11-25,23:20:32.000,329,11062206,13525,0,1700954431,13069.310666919999,75.10347488999832,53563.664959680005
2023-11-25,23:20:33.000,329,11062223,13765,0,1700954432,13069.216358579994,75.08232750000025,53563.51823016001
2023-11-25,23:20:34.000,329,11062234,13325,0,1700954433,13069.148995479998,75.13167141000304,53563.52521728
2023-11-25,23:20:35.000,329,11062224,13325,0,1700954434,13069.128786549998,75.1387205400024,53563.4623332
2023-11-25,23:20:36.000,329,11062189,13165,0,1700954435,13069.034478209993,75.15986793000047,53563.3575264
2023-11-25,23:20:37.000,329,11062265,13445,0,1700954436,13069.021005590002,75.14576967000176,53563.22477112001
2023-11-25,23:20:38.000,329,11062183,13485,0,1700954437,13069.068159759998,75.0893766299996,53563.27368096001
2023-11-25,23:20:39.000,329,11062219,13485,0,1700954438,13069.095104999993,75.1387205400024,53563.23874536
2023-11-25,23:20:40.000,329,11062232,13245,0,1700954439,13069.155731789993,75.13167141000304,53563.15489992001
2023-11-25,23:20:41.000,329,11062254,13645,0,1700954440,13069.034478209993,75.15281880000111,53562.96624768001
2023-11-25,23:20:42.000,329,11062232,13485,0,1700954441,13069.128786549998,75.15986793000047,53562.924324960004
2023-11-25,23:20:43.000,329,11062204,13405,0,1700954442,13069.115313929993,75.11052401999768,53562.9033636
2023-11-25,23:20:44.000,329,11062178,13645,0,1700954443,13069.155731789993,75.17396618999919,53562.78458256
2023-11-25,23:20:45.000,329,11062230,13405,0,1700954444,13069.122050239988,75.14576967000176,53562.67278864
2023-11-25,23:20:46.000,329,11062230,13805,0,1700954445,13069.256776439994,75.17396618999919,53562.588943200004
2023-11-25,23:20:47.000,329,11062258,13525,0,1700954446,13069.337612159994,75.16691705999983,53562.66580152
2023-11-25,23:20:48.000,329,11062215,13445,0,1700954447,13069.36455739999,75.16691705999983,53562.55400760001
2023-11-25,23:20:49.000,329,11062172,13605,0,1700954448,13069.38476632999,75.16691705999983,53562.53304624001
2023-11-25,23:20:50.000,329,11062209,13605,0,1700954449,13069.4319205,75.14576967000176,53562.50509776
2023-11-25,23:20:51.000,329,11062167,13405,0,1700954450,13069.357821089994,75.13167141000304,53562.36535536001
2023-11-25,23:20:52.000,329,11062179,13445,0,1700954451,13069.4319205,75.09642575999897,53562.33041976
2023-11-25,23:20:53.000,329,11062225,13605,0,1700954452,13069.418447879994,75.05413098000281,53562.3094584
2023-11-25,23:20:54.000,329,11062185,13685,0,1700954453,13069.539701459995,75.07527837000089,53562.372342480005
2023-11-25,23:20:55.000,329,11062211,13085,0,1700954454,13069.52622883999,75.06822924000153,53562.31644552001
2023-11-25,23:20:56.000,329,11062191,13565,0,1700954455,13069.53296515,74.99773794000066,53562.22561296001
2023-11-25,23:20:57.000,329,11062262,13285,0,1700954456,13069.479074669995,74.96954142000322,53562.05792208001
2023-11-25,23:20:58.000,329,11062203,13205,0,1700954457,13069.479074669995,74.94839402999787,53562.12080616
2023-11-25,23:20:59.000,329,11062252,13685,0,1700954458,13069.49254729,74.94839402999787,53562.0649092
2023-11-25,23:21:00.000,329,11062226,13365,0,1700954459,13069.47233836,74.9906888100013,53562.0649092
2023-11-25,23:21:01.000,329,11062172,13325,0,1700954460,13069.40497525999,75.00478707000002,53561.89023120001
2023-11-25,23:21:02.000,329,11062240,13525,0,1700954461,13069.479074669995,74.97659055000258,53562.05093496001
2023-11-25,23:21:03.000,329,11062227,13325,0,1700954462,13069.559910389995,75.01888532999874,53561.97407664
2023-11-25,23:21:04.000,329,11062262,13525,0,1700954463,13069.54643776999,75.04708185000345,53561.94612816
2023-11-25,23:21:05.000,329,11062275,13365,0,1700954464,13069.53296515,75.05413098000281,53561.87625696
2023-11-25,23:21:06.000,329,11062255,13285,0,1700954465,13069.57338301,75.0893766299996,53561.82734712
2023-11-25,23:21:07.000,329,11062159,13845,0,1700954466,13069.55317408,75.10347488999832,53561.79241152001
2023-11-25,23:21:08.000,329,11062235,13765,0,1700954467,13069.6340098,75.07527837000089,53561.79939864
2023-11-25,23:21:09.000,329,11062224,13565,0,1700954468,13069.70810920999,75.06118011000217,53561.80638576
2023-11-25,23:21:10.000,329,11062170,13765,0,1700954469,13069.8360991,75.18806444999791,53561.80638576
2023-11-25,23:21:11.000,329,11062307,13445,0,1700954470,13069.77547231,75.14576967000176,53561.73651456
2023-11-25,23:21:12.000,329,11062255,13565,0,1700954471,13069.896725890001,75.15986793000047,53561.750488800004
2023-11-25,23:21:13.000,329,11062240,13925,0,1700954472,13069.964088989997,75.17396618999919,53561.68760472
2023-11-25,23:21:14.000,329,11062188,13485,0,1700954473,13069.991034229992,75.16691705999983,53561.69459184001
2023-11-25,23:21:15.000,329,11062264,13365,0,1700954474,13070.105551499997,75.2021627100039,53561.652669120005
2023-11-25,23:21:16.000,329,11062231,13325,0,1700954475,13070.098815190002,75.11052401999768,53561.6806176
2023-11-25,23:21:17.000,329,11062188,13525,0,1700954476,13070.105551499997,75.11757315000432,53561.59677216001
2023-11-25,23:21:18.000,329,11062162,13485,0,1700954477,13070.233541389993,75.15986793000047,53561.701578960005
2023-11-25,23:21:19.000,329,11062163,13485,0,1700954478,13070.253750319993,75.11757315000432,53561.70856608
2023-11-25,23:21:20.000,329,11062180,13565,0,1700954479,13070.253750319993,75.12462228000368,53561.701578960005
2023-11-25,23:21:21.000,329,11062224,14005,0,1700954480,13070.247014009998,75.09642575999897,53561.58978504
2023-11-25,23:21:22.000,329,11062231,13245,0,1700954481,13070.294168179993,75.11757315000432,53561.63869488
2023-11-25,23:21:23.000,329,11062223,13765,0,1700954482,13070.253750319993,75.01183619999938,53561.63869488
2023-11-25,23:21:24.000,329,11062222,13605,0,1700954483,13070.267222939998,75.01183619999938,53561.652669120005
2023-11-25,23:21:25.000,329,11062250,13405,0,1700954484,13070.145969359997,75.05413098000281,53561.582797920004
2023-11-25,23:21:26.000,329,11062211,13445,0,1700954485,13070.139233050002,75.06822924000153,53561.582797920004
2023-11-25,23:21:27.000,329,11062214,13725,0,1700954486,13070.206596149997,75.03298359000473,53561.72952744
2023-11-25,23:21:28.000,329,11062256,13445,0,1700954487,13070.179650910002,75.00478707000002,53561.67363048001
2023-11-25,23:21:29.000,329,11062224,13485,0,1700954488,13070.139233050002,75.04003272000409,53561.61773352
2023-11-25,23:21:30.000,329,11062253,13645,0,1700954489,13070.132496739992,75.06822924000153,53561.62472064001
2023-11-25,23:21:31.000,329,11062238,13365,0,1700954490,13070.071869949992,75.0893766299996,53561.50593960001
2023-11-25,23:21:32.000,329,11062260,13485,0,1700954491,13070.085342569997,75.16691705999983,53561.55484944001
2023-11-25,23:21:33.000,329,11062258,13365,0,1700954492,13070.145969359997,75.22331010000198,53561.62472064001
2023-11-25,23:21:34.000,329,11062200,13565,0,1700954493,13070.179650910002,75.27265401000477,53561.68760472
2023-11-25,23:21:35.000,329,11062187,13605,0,1700954494,13070.220068770002,75.32904704999964,53561.603759280006
2023-11-25,23:21:36.000,329,11062178,13485,0,1700954495,13070.166178289997,75.336096179999,53561.56183656
2023-11-25,23:21:37.000,329,11062131,13645,0,1700954496,13070.240277700002,75.45593139000266,53561.65965624
2023-11-25,23:21:38.000,329,11062287,13285,0,1700954497,13070.240277700002,75.49822616999882,53561.61773352
2023-11-25,23:21:39.000,329,11062213,13845,0,1700954498,13070.327849729998,75.58986485999776,53561.603759280006
2023-11-25,23:21:40.000,329,11062162,13525,0,1700954499,13070.287431869998,75.65330702999927,53561.55484944001
2023-11-25,23:21:41.000,329,11062252,13605,0,1700954500,13070.300904489988,75.61101225000311,53561.51292672
2023-11-25,23:21:42.000,329,11062239,13645,0,1700954501,13070.401949139989,75.6956018100027,53561.61773352
2023-11-25,23:21:43.000,329,11062215,13245,0,1700954502,13070.388476519998,75.74494571999821,53561.59677216001
2023-11-25,23:21:44.000,329,11062244,13565,0,1700954503,13070.428894379998,75.78019137000229,53561.6806176
2023-11-25,23:21:45.000,329,11062237,13605,0,1700954504,13070.375003899993,75.90707570999803,53561.5408752
2023-11-25,23:21:46.000,329,11062213,13605,0,1700954505,13070.462575929989,75.92117397000402,53561.62472064001
2023-11-25,23:21:47.000,329,11062260,13645,0,1700954506,13070.462575929989,75.92117397000402,53561.65965624
2023-11-25,23:21:48.000,329,11062233,13405,0,1700954507,13070.449103309998,75.91412484000466,53561.58978504
2023-11-25,23:21:49.000,329,11062215,13445,0,1700954508,13070.455839619994,75.92117397000402,53561.57581080001
2023-11-25,23:21:50.000,329,11062200,13605,0,1700954509,13070.428894379998,75.92822310000338,53561.63869488
2023-11-25,23:21:51.000,329,11062199,13685,0,1700954510,13070.435630689994,75.90707570999803,53561.72952744
2023-11-25,23:21:52.000,329,11062196,13365,0,1700954511,13070.476048549994,75.92117397000402,53561.72952744
2023-11-25,23:21:53.000,329,11062196,13605,0,1700954512,13070.395212829993,75.90002657999867,53561.69459184001
2023-11-25,23:21:54.000,329,11062200,13405,0,1700954513,13070.314377109993,75.98461613999825,53561.62472064001
2023-11-25,23:21:55.000,329,11062199,13605,0,1700954514,13070.307640799998,75.93527223000274,53561.52690096001
2023-11-25,23:21:56.000,329,11062293,13565,0,1700954515,13070.260486630003,75.88592831999995,53561.55484944001
2023-11-25,23:21:57.000,329,11062257,13485,0,1700954516,13070.220068770002,75.99871440000425,53561.6107464
2023-11-25,23:21:58.000,329,11062247,13205,0,1700954517,13070.206596149997,75.9775670099989,53561.64568200001
2023-11-25,23:21:59.000,329,11062245,13605,0,1700954518,13070.166178289997,75.92117397000402,53561.63869488
2023-11-25,23:22:00.000,329,11062188,13525,0,1700954519,13070.071869949992,75.96346875000017,53561.59677216001
2023-11-25,23:22:01.000,329,11062170,13645,0,1700954520,13069.984297919997,76.0057635300036,53561.533888080005
2023-11-25,23:22:02.000,329,11062182,13565,0,1700954521,13069.883253269996,75.99166527000489,53561.45004264
2023-11-25,23:22:03.000,329,11062236,13685,0,1700954522,13069.809153859991,75.9775670099989,53561.46401688
2023-11-25,23:22:04.000,329,11062135,13605,0,1700954523,13069.81589017,75.91412484000466,53561.54786232001
2023-11-25,23:22:05.000,329,11062186,13485,0,1700954524,13069.802417549996,75.92822310000338,53561.51292672
2023-11-25,23:22:06.000,329,11062217,13565,0,1700954525,13069.802417549996,75.9423213600021,53561.5408752
2023-11-25,23:22:07.000,329,11062182,13085,0,1700954526,13069.721581829996,75.99166527000489,53561.55484944001
2023-11-25,23:22:08.000,329,11062216,13685,0,1700954527,13069.64748241999,75.99166527000489,53561.436068400006
2023-11-25,23:22:09.000,329,11062227,13405,0,1700954528,13069.580119319995,75.9775670099989,53561.47799112001
2023-11-25,23:22:10.000,329,11062242,13245,0,1700954529,13069.51275622,75.99871440000425,53561.47799112001
2023-11-25,23:22:11.000,329,11062218,13605,0,1700954530,13069.38476632999,76.06920569999784,53561.42209416
2023-11-25,23:22:12.000,329,11062239,13525,0,1700954531,13069.303930609989,76.06215656999848,53561.4011328
2023-11-25,23:22:13.000,329,11062258,13405,0,1700954532,13069.229831199998,76.1396969999987,53561.471004
2023-11-25,23:22:14.000,329,11062212,13645,0,1700954533,13069.162468099988,76.14674612999806,53561.4011328
2023-11-25,23:22:15.000,329,11062197,13765,0,1700954534,13069.041214520003,76.18199178000214,53561.4011328
2023-11-25,23:22:16.000,329,11062214,13605,0,1700954535,13068.933433559992,76.18199178000214,53561.366197200005
2023-11-25,23:22:17.000,329,11062286,13525,0,1700954536,13068.818916290002,76.1890409100015,53561.34523584
2023-11-25,23:22:18.000,329,11062203,13525,0,1700954537,13068.744816879997,76.21723742999893,53561.28235176
2023-11-25,23:22:19.000,329,11062187,13845,0,1700954538,13068.657244850001,76.2877287299998,53561.28933888001
2023-11-25,23:22:20.000,329,11062196,13205,0,1700954539,13068.51578234,76.31592525000451,53561.100686640006
2023-11-25,23:22:21.000,329,11062178,13445,0,1700954540,13068.44841923999,76.33707264000259,53561.12164800001
2023-11-25,23:22:22.000,329,11062262,13245,0,1700954541,13068.40800137999,76.37231828999938,53561.16357072
2023-11-25,23:22:23.000,329,11062302,13525,0,1700954542,13068.259802559995,76.36526916000003,53561.149596480005
2023-11-25,23:22:24.000,329,11062271,13285,0,1700954543,13068.199175769994,76.37936741999874,53561.030815440005
2023-11-25,23:22:25.000,329,11062250,13485,0,1700954544,13067.976877539993,76.41461307000282,53560.97491848001
2023-11-25,23:22:26.000,329,11062203,13405,0,1700954545,13067.929723369998,76.3864165499981,53561.02382832001
2023-11-25,23:22:27.000,329,11062241,13565,0,1700954546,13067.774788239993,76.42871133000153,53560.96094424
2023-11-25,23:22:28.000,329,11062219,13605,0,1700954547,13067.646798349997,76.41461307000282,53560.90504728001
2023-11-25,23:22:29.000,329,11062277,13885,0,1700954548,13067.485126909996,76.42166220000217,53560.87011168
2023-11-25,23:22:30.000,329,11062199,13445,0,1700954549,13067.411027499991,76.44280959000025,53560.78626624001
2023-11-25,23:22:31.000,329,11062175,13765,0,1700954550,13067.31671916,76.37231828999938,53560.695433680004
2023-11-25,23:22:32.000,329,11062334,13445,0,1700954551,13067.262828679995,76.4005148100041,53560.66748520001
2023-11-25,23:22:33.000,329,11062201,13765,0,1700954552,13067.16852033999,76.43576046000089,53560.60460112
2023-11-25,23:22:34.000,329,11062181,13805,0,1700954553,13067.101157239995,76.41461307000282,53560.53472992
2023-11-25,23:22:35.000,329,11062217,13605,0,1700954554,13067.00684889999,76.30182698999852,53560.51376856
2023-11-25,23:22:36.000,329,11062146,13725,0,1700954555,13066.939485799994,76.30887611999788,53560.42293600001
2023-11-25,23:22:37.000,329,11062175,13405,0,1700954556,13066.932749489999,76.30887611999788,53560.43691024
2023-11-25,23:22:38.000,329,11062236,13405,0,1700954557,13066.90580424999,76.31592525000451,53560.45088448001
2023-11-25,23:22:39.000,329,11062212,13765,0,1700954558,13066.912540559999,76.30182698999852,53560.35306480001
2023-11-25,23:22:40.000,329,11062240,13645,0,1700954559,13066.845177459989,76.29477785999916,53560.33210344001
2023-11-25,23:22:41.000,329,11062173,13565,0,1700954560,13066.784550669989,76.252483080003,53560.33909056
2023-11-25,23:22:42.000,329,11062178,13845,0,1700954561,13066.730660189998,76.30182698999852,53560.20633528001
2023-11-25,23:22:43.000,329,11062212,14085,0,1700954562,13066.656560779993,76.33002351000323,53560.192361040004
2023-11-25,23:22:44.000,329,11062247,13565,0,1700954563,13066.676769709993,76.2877287299998,53560.17139968
2023-11-25,23:22:45.000,329,11062170,13565,0,1700954564,13066.521834580002,76.34412177000195,53560.13646408001
2023-11-25,23:22:46.000,329,11062159,13525,0,1700954565,13066.474680409992,76.35822003000067,53560.01069592
2023-11-25,23:22:47.000,329,11062247,13285,0,1700954566,13066.420789930002,76.30887611999788,53560.03165728
2023-11-25,23:22:48.000,329,11062203,13285,0,1700954567,13066.299536350001,76.35822003000067,53560.01069592
2023-11-25,23:22:49.000,329,11062225,13165,0,1700954568,13066.09071073999,76.34412177000195,53559.7940952
2023-11-25,23:22:50.000,329,11062276,13405,0,1700954569,13066.083974429996,76.37231828999938,53559.91287624
2023-11-25,23:22:51.000,329,11062252,13525,0,1700954570,13065.98966608999,76.30182698999852,53559.905889120004
2023-11-25,23:22:52.000,329,11062191,13605,0,1700954571,13065.89535775,76.29477785999916,53559.84999216001
2023-11-25,23:22:53.000,329,11062136,13485,0,1700954572,13065.74715892999,76.24543395000364,53559.78012096001
2023-11-25,23:22:54.000,329,11062183,13765,0,1700954573,13065.760631549994,76.24543395000364,53559.808069440005
2023-11-25,23:22:55.000,329,11062229,13645,0,1700954574,13065.740422619994,76.21018829999957,53559.78012096001
2023-11-25,23:22:56.000,329,11062189,13365,0,1700954575,13065.693268449999,76.16084439000406,53559.82204368
2023-11-25,23:22:57.000,329,11062213,13405,0,1700954576,13065.646114279989,76.10445135000191,53559.738198240004
2023-11-25,23:22:58.000,329,11062249,13645,0,1700954577,13065.511388079998,76.11150048000127,53559.52858464
2023-11-25,23:22:59.000,329,11062249,13605,0,1700954578,13065.551805939998,76.1537952600047,53559.64736568
2023-11-25,23:23:00.000,329,11062187,13565,0,1700954579,13065.558542249993,76.08330396000383,53559.56352024001
2023-11-25,23:23:01.000,329,11062210,13645,0,1700954580,13065.511388079998,76.09740222000255,53559.549546
2023-11-25,23:23:02.000,329,11062193,13565,0,1700954581,13065.598960109994,76.04805830999976,53559.62640432
2023-11-25,23:23:03.000,329,11062235,13485,0,1700954582,13065.632641659999,76.04805830999976,53559.6194172
2023-11-25,23:23:04.000,329,11062221,13365,0,1700954583,13065.619169039994,76.06215656999848,53559.58448160001
2023-11-25,23:23:05.000,329,11062174,13445,0,1700954584,13065.612432729999,76.04805830999976,53559.41679072001
2023-11-25,23:23:06.000,329,11062189,13485,0,1700954585,13065.666323209989,76.07625483000447,53559.52858464
2023-11-25,23:23:07.000,329,11062249,13565,0,1700954586,13065.68653213999,76.12559873999999,53559.51461040001
2023-11-25,23:23:08.000,329,11062191,14165,0,1700954587,13065.70674106999,76.12559873999999,53559.549546
2023-11-25,23:23:09.000,329,11062201,13765,0,1700954588,13065.733686309999,76.16789352000342,53559.48666192
2023-11-25,23:23:10.000,329,11062226,13885,0,1700954589,13065.77410417,76.16084439000406,53559.49364904001
2023-11-25,23:23:11.000,329,11062208,13565,0,1700954590,13065.78757678999,76.21018829999957,53559.43076496
2023-11-25,23:23:12.000,329,11062241,13765,0,1700954591,13065.87514882,76.28067960000044,53559.58448160001
2023-11-25,23:23:13.000,329,11062205,13845,0,1700954592,13065.881885129995,76.30182698999852,53559.59845584
2023-11-25,23:23:14.000,329,11062233,13605,0,1700954593,13065.96945715999,76.37231828999938,53559.49364904001
2023-11-25,23:23:15.000,329,11062227,13725,0,1700954594,13065.91556668,76.45690784999897,53559.50063616
2023-11-25,23:23:16.000,329,11062221,13445,0,1700954595,13065.98966608999,76.4992026300024,53559.521597520004
2023-11-25,23:23:17.000,329,11062251,13805,0,1700954596,13066.05702919,76.56969393000327,53559.58448160001
2023-11-25,23:23:18.000,329,11062262,13605,0,1700954597,13066.11091966999,76.62608696999814,53559.640378560005
2023-11-25,23:23:19.000,329,11062224,13605,0,1700954598,13066.09071073999,76.65428349000285,53559.66133992001
2023-11-25,23:23:20.000,329,11062241,13685,0,1700954599,13066.171546459991,76.64018523000414,53559.66832704
2023-11-25,23:23:21.000,329,11062160,13485,0,1700954600,13066.083974429996,76.77411869999924,53559.6543528
2023-11-25,23:23:22.000,329,11062200,13605,0,1700954601,13066.07050180999,76.76706956999988,53559.70326264001
2023-11-25,23:23:23.000,329,11062261,13845,0,1700954602,13066.07050180999,76.77411869999924,53559.75217248001
2023-11-25,23:23:24.000,329,11062225,13605,0,1700954603,13066.05029287999,76.82346261000203,53559.78012096001
2023-11-25,23:23:25.000,329,11062268,13725,0,1700954604,13065.962720849995,76.83756087000074,53559.738198240004
2023-11-25,23:23:26.000,329,11062247,13565,0,1700954605,13065.942511919995,76.90805217000161,53559.78012096001
2023-11-25,23:23:27.000,329,11062236,13925,0,1700954606,13065.96945715999,76.95034694999777,53559.808069440005
2023-11-25,23:23:28.000,329,11062233,13805,0,1700954607,13065.9964024,76.92215043000033,53559.8639664
2023-11-25,23:23:29.000,329,11062230,13325,0,1700954608,13066.01661133,76.9926417300012,53559.975760320005
2023-11-25,23:23:30.000,329,11062230,13405,0,1700954609,13066.03682026,76.97854347000248,53559.95479896
2023-11-25,23:23:31.000,329,11062213,13565,0,1700954610,13065.98966608999,77.02788737999799,53559.926850480006
2023-11-25,23:23:32.000,329,11062269,13405,0,1700954611,13066.07050180999,77.09837867999886,53559.94781184001
2023-11-25,23:23:33.000,329,11062247,13405,0,1700954612,13066.09071073999,77.10542780999822,53560.03864440001
2023-11-25,23:23:34.000,329,11062186,13525,0,1700954613,13066.09071073999,77.16886997999973,53560.0037088
2023-11-25,23:23:35.000,329,11062193,13205,0,1700954614,13066.185019079996,77.15477172000101,53560.045631520006
2023-11-25,23:23:36.000,329,11062183,13765,0,1700954615,13066.171546459991,77.22526302000188,53560.12248984
2023-11-25,23:23:37.000,329,11062128,13565,0,1700954616,13066.225436939996,77.21821389000252,53560.15742544
2023-11-25,23:23:38.000,329,11062277,13565,0,1700954617,13066.205228009996,77.33099996999954,53560.094541360006
2023-11-25,23:23:39.000,329,11062250,13645,0,1700954618,13066.191755389991,77.28165606000402,53560.13646408001
2023-11-25,23:23:40.000,329,11062213,13485,0,1700954619,13066.17828277,77.34509822999826,53560.073580000004
2023-11-25,23:23:41.000,329,11062188,13605,0,1700954620,13066.171546459991,77.30985258000146,53560.143451200005
2023-11-25,23:23:42.000,329,11062208,13245,0,1700954621,13066.191755389991,77.3028034500021,53560.22030952
2023-11-25,23:23:43.000,329,11062196,13725,0,1700954622,13066.211964319991,77.2393612800006,53560.22030952
2023-11-25,23:23:44.000,329,11062170,13525,0,1700954623,13066.17828277,77.23231215000123,53560.213322400006
2023-11-25,23:23:45.000,329,11062241,13485,0,1700954624,13066.083974429996,77.1900173699978,53560.1783868
2023-11-25,23:23:46.000,329,11062197,13365,0,1700954625,13066.151337529991,77.18296823999844,53560.262232240006
2023-11-25,23:23:47.000,329,11062203,13245,0,1700954626,13066.09744705,77.12657520000357,53560.262232240006
2023-11-25,23:23:48.000,329,11062232,13565,0,1700954627,13066.01661133,77.14772259000165,53560.25524512001
2023-11-25,23:23:49.000,329,11062264,13605,0,1700954628,13065.96945715999,77.08428042000014,53560.29716784
2023-11-25,23:23:50.000,329,11062261,13605,0,1700954629,13065.88862143999,77.02788737999799,53560.311142080005
2023-11-25,23:23:51.000,329,11062265,13605,0,1700954630,13065.82799464999,77.00673998999991,53560.360051920004
2023-11-25,23:23:52.000,329,11062194,13325,0,1700954631,13065.713477379999,77.01378911999927,53560.29716784
2023-11-25,23:23:53.000,329,11062215,13645,0,1700954632,13065.666323209989,76.9432978199984,53560.311142080005
2023-11-25,23:23:54.000,329,11062288,13365,0,1700954633,13065.592223799998,76.92215043000033,53560.262232240006
2023-11-25,23:23:55.000,329,11062215,13325,0,1700954634,13065.551805939998,76.91510130000097,53560.33210344001
2023-11-25,23:23:56.000,329,11062244,13285,0,1700954635,13065.396870809993,76.90805217000161,53560.17139968
2023-11-25,23:23:57.000,329,11062206,13285,0,1700954636,13065.356452949993,76.89395391000289,53560.29018072
2023-11-25,23:23:58.000,329,11062203,13645,0,1700954637,13065.390134499998,76.90805217000161,53560.311142080005
2023-11-25,23:23:59.000,329,11062258,13605,0,1700954638,13065.336244019993,76.89395391000289,53560.262232240006
2023-11-25,23:24:00.000,329,11062157,13285,0,1700954639,13065.241935680002,76.92919955999969,53560.262232240006
2023-11-25,23:24:01.000,329,11062195,13765,0,1700954640,13065.107209479997,76.9432978199984,53560.12248984
2023-11-25,23:24:02.000,329,11062308,13605,0,1700954641,13065.127418409997,76.93624868999905,53560.143451200005
2023-11-25,23:24:03.000,329,11062272,13645,0,1700954642,13065.053318999991,76.9432978199984,53560.1085156
2023-11-25,23:24:04.000,329,11062232,13365,0,1700954643,13065.006164829996,76.91510130000097,53560.19934816
2023-11-25,23:24:05.000,329,11062172,13485,0,1700954644,13065.019637450001,76.9573960800044,53560.15742544
2023-11-25,23:24:06.000,329,11062223,13525,0,1700954645,13064.905120179996,76.98559260000184,53560.08056712
2023-11-25,23:24:07.000,329,11062195,13725,0,1700954646,13064.85122969999,76.93624868999905,53560.073580000004
2023-11-25,23:24:08.000,329,11062259,13165,0,1700954647,13064.81081183999,77.01378911999927,53560.08056712
2023-11-25,23:24:09.000,329,11062268,13565,0,1700954648,13064.763657669995,76.9926417300012,53560.05960576
2023-11-25,23:24:10.000,329,11062162,13405,0,1700954649,13064.64914039999,76.93624868999905,53560.03864440001
2023-11-25,23:24:11.000,329,11062254,13605,0,1700954650,13064.534623129999,76.9573960800044,53559.905889120004
2023-11-25,23:24:12.000,329,11062206,13165,0,1700954651,13064.521150509994,76.90805217000161,53559.96178608
2023-11-25,23:24:13.000,329,11062228,13365,0,1700954652,13064.399896929994,76.89395391000289,53559.95479896
2023-11-25,23:24:14.000,329,11062242,13565,0,1700954653,13064.332533829998,76.87280652000481,53559.905889120004
2023-11-25,23:24:15.000,329,11062230,13685,0,1700954654,13064.251698109998,76.91510130000097,53559.905889120004
2023-11-25,23:24:16.000,329,11062251,13645,0,1700954655,13064.137180839993,76.90805217000161,53559.87095352001
2023-11-25,23:24:17.000,329,11062333,13845,0,1700954656,13064.096762979992,76.9573960800044,53559.84300504
2023-11-25,23:24:18.000,329,11062256,13365,0,1700954657,13064.029399879997,76.97854347000248,53559.76614672
2023-11-25,23:24:19.000,329,11062282,13485,0,1700954658,13063.975509399992,77.00673998999991,53559.738198240004
2023-11-25,23:24:20.000,329,11062259,13245,0,1700954659,13063.901409990001,77.02788737999799,53559.64736568
2023-11-25,23:24:21.000,329,11062213,13485,0,1700954660,13063.874464749992,77.0560839000027,53559.59845584
2023-11-25,23:24:22.000,329,11062239,13365,0,1700954661,13063.908146299997,77.06313303000206,53559.640378560005
2023-11-25,23:24:23.000,329,11062234,13405,0,1700954662,13063.827310579996,77.08428042000014,53559.67531416
2023-11-25,23:24:24.000,329,11062261,13365,0,1700954663,13063.807101649996,77.12657520000357,53559.640378560005
2023-11-25,23:24:25.000,329,11062234,13685,0,1700954664,13063.807101649996,77.12657520000357,53559.570507360004
2023-11-25,23:24:26.000,329,11062296,13405,0,1700954665,13063.773420099991,77.13362433000293,53559.51461040001
2023-11-25,23:24:27.000,329,11062294,13525,0,1700954666,13063.766683789996,77.18296823999844,53559.50063616
2023-11-25,23:24:28.000,329,11062207,13565,0,1700954667,13063.807101649996,77.16182085000037,53559.50063616
2023-11-25,23:24:29.000,329,11062209,13605,0,1700954668,13063.793629029991,77.14772259000165,53559.51461040001
2023-11-25,23:24:30.000,329,11062182,13605,0,1700954669,13063.807101649996,77.21821389000252,53559.4796748
2023-11-25,23:24:31.000,329,11062180,13365,0,1700954670,13063.780156410001,77.18296823999844,53559.50063616
2023-11-25,23:24:32.000,329,11062187,13565,0,1700954671,13063.901409990001,77.23231215000123,53559.49364904001
2023-11-25,23:24:33.000,329,11062262,13725,0,1700954672,13063.894673679992,77.26755779999803,53559.51461040001
2023-11-25,23:24:34.000,329,11062269,13725,0,1700954673,13063.908146299997,77.26050866999867,53559.4098036
2023-11-25,23:24:35.000,329,11062260,13405,0,1700954674,13063.867728439996,77.26755779999803,53559.353906640004
2023-11-25,23:24:36.000,329,11062232,13645,0,1700954675,13063.860992130001,77.28870519000338,53559.374868000006
2023-11-25,23:24:37.000,329,11062252,13565,0,1700954676,13063.928355229997,77.31690171000082,53559.39582936001
2023-11-25,23:24:38.000,329,11062140,13405,0,1700954677,13063.887937369997,77.3380490999989,53559.423777840006
2023-11-25,23:24:39.000,329,11062177,13365,0,1700954678,13063.928355229997,77.29575432000274,53559.36788088001
2023-11-25,23:24:40.000,329,11062286,13525,0,1700954679,13063.901409990001,77.30985258000146,53559.402816480004
2023-11-25,23:24:41.000,329,11062199,13565,0,1700954680,13063.685848069996,77.27460693000467,53559.29102256
2023-11-25,23:24:42.000,329,11062277,13285,0,1700954681,13063.69258437999,77.27460693000467,53559.31198392
2023-11-25,23:24:43.000,329,11062259,13885,0,1700954682,13063.65890283,77.35919649000425,53559.304996800005
2023-11-25,23:24:44.000,329,11062177,13805,0,1700954683,13063.63195758999,77.35919649000425,53559.29800968001
2023-11-25,23:24:45.000,329,11062264,13725,0,1700954684,13063.47028614999,77.37329475000297,53559.235125600004
2023-11-25,23:24:46.000,329,11062192,13485,0,1700954685,13063.40965935999,77.35214736000489,53559.27704832001
2023-11-25,23:24:47.000,329,11062162,13765,0,1700954686,13063.38945042999,77.38034388000233,53559.27704832001
2023-11-25,23:24:48.000,329,11062232,13605,0,1700954687,13063.342296259994,77.42968778999784,53559.29102256
2023-11-25,23:24:49.000,329,11062261,13645,0,1700954688,13063.24798791999,77.45788431000256,53559.22813848001
2023-11-25,23:24:50.000,329,11062241,13605,0,1700954689,13063.086316479988,77.40854039999977,53559.07442184
2023-11-25,23:24:51.000,329,11062258,13605,0,1700954690,13063.093052789998,77.43673692000448,53559.0953832
2023-11-25,23:24:52.000,329,11062173,13805,0,1700954691,13062.965062900003,77.46493344000191,53558.99756352
2023-11-25,23:24:53.000,329,11062225,13205,0,1700954692,13062.978535519993,77.38739301000169,53559.137305920005
2023-11-25,23:24:54.000,329,11062211,13245,0,1700954693,13062.944853970002,77.41558952999912,53559.14429304
2023-11-25,23:24:55.000,329,11062131,13445,0,1700954694,13062.830336699997,77.35919649000425,53559.04647336
2023-11-25,23:24:56.000,329,11062239,13525,0,1700954695,13062.776446219992,77.32395084000018,53559.039486240006
2023-11-25,23:24:57.000,329,11062215,13405,0,1700954696,13062.756237289992,77.36624562000361,53559.039486240006
2023-11-25,23:24:58.000,329,11062222,13525,0,1700954697,13062.749500979997,77.28870519000338,53558.93467944
2023-11-25,23:24:59.000,329,11062223,13365,0,1700954698,13062.688874189997,77.26755779999803,53558.92769232
2023-11-25,23:25:00.000,329,11062235,13445,0,1700954699,13062.574356919991,77.3380490999989,53558.84384688001
2023-11-25,23:25:01.000,329,11062293,13925,0,1700954700,13062.581093230001,77.32395084000018,53558.850834000004
2023-11-25,23:25:02.000,329,11062184,13485,0,1700954701,13062.587829539996,77.3380490999989,53558.87878248
2023-11-25,23:25:03.000,329,11062200,13565,0,1700954702,13062.574356919991,77.27460693000467,53558.84384688001
2023-11-25,23:25:04.000,329,11062285,13405,0,1700954703,13062.634983709992,77.32395084000018,53558.91371808001
2023-11-25,23:25:05.000,329,11062241,13405,0,1700954704,13062.52046644,77.32395084000018,53558.76000144
2023-11-25,23:25:06.000,329,11062239,13765,0,1700954705,13062.493521199991,77.37329475000297,53558.71807872
2023-11-25,23:25:07.000,329,11062263,13605,0,1700954706,13062.446367029996,77.40854039999977,53558.72506584001
2023-11-25,23:25:08.000,329,11062253,13725,0,1700954707,13062.446367029996,77.39444214000105,53558.753014320006
2023-11-25,23:25:09.000,329,11062239,13325,0,1700954708,13062.43963072,77.42263865999848,53558.77397568001
2023-11-25,23:25:10.000,329,11062207,13685,0,1700954709,13062.37900393,77.42968778999784,53558.732052960004
2023-11-25,23:25:11.000,329,11062248,13405,0,1700954710,13062.365531309995,77.50017908999871,53558.69013024
2023-11-25,23:25:12.000,329,11062191,13445,0,1700954711,13062.358795,77.50017908999871,53558.704104480006
2023-11-25,23:25:13.000,329,11062225,13285,0,1700954712,13062.365531309995,77.52132648000406,53558.64820752
2023-11-25,23:25:14.000,329,11062232,13365,0,1700954713,13062.41942179,77.52132648000406,53558.60628480001
2023-11-25,23:25:15.000,329,11062235,13685,0,1700954714,13062.39921286,77.55657213000086,53558.54340072
2023-11-25,23:25:16.000,329,11062298,13405,0,1700954715,13062.39247654999,77.6482108199998,53558.564362080004
2023-11-25,23:25:17.000,329,11062141,13765,0,1700954716,13062.486784889996,77.60591604000365,53558.585323440006
2023-11-25,23:25:18.000,329,11062288,13365,0,1700954717,13062.547411679996,77.65525994999916,53558.62724616001
2023-11-25,23:25:19.000,329,11062178,13365,0,1700954718,13062.567620609996,77.6482108199998,53558.60628480001
2023-11-25,23:25:20.000,329,11062314,13485,0,1700954719,13062.601302160001,77.6975547300026,53558.59231056
2023-11-25,23:25:21.000,329,11062315,13605,0,1700954720,13062.614774779991,77.68345647000388,53558.61327192
2023-11-25,23:25:22.000,329,11062289,13325,0,1700954721,13062.655192639992,77.71165299000131,53558.55038784
2023-11-25,23:25:23.000,329,11062185,13685,0,1700954722,13062.594565849991,77.6975547300026,53558.47352952
2023-11-25,23:25:24.000,329,11062177,13445,0,1700954723,13062.608038469996,77.7609969000041,53558.47352952
2023-11-25,23:25:25.000,329,11062262,13685,0,1700954724,13062.661928950001,77.78919342000154,53558.55737496001
2023-11-25,23:25:26.000,329,11062251,13485,0,1700954725,13062.634983709992,77.77509516000282,53558.515452240004
2023-11-25,23:25:27.000,329,11062135,13485,0,1700954726,13062.608038469996,77.85263559000305,53558.47352952
2023-11-25,23:25:28.000,329,11062239,13645,0,1700954727,13062.601302160001,77.85263559000305,53558.501478
2023-11-25,23:25:29.000,329,11062216,13645,0,1700954728,13062.608038469996,77.88083211000048,53558.48750376001
2023-11-25,23:25:30.000,329,11062179,13605,0,1700954729,13062.614774779991,77.93722515000263,53558.45256816
2023-11-25,23:25:31.000,329,11062267,13405,0,1700954730,13062.5608843,78.0077164500035,53558.40365832
2023-11-25,23:25:32.000,329,11062313,13725,0,1700954731,13062.513730129991,78.02886384000158,53558.35474848
2023-11-25,23:25:33.000,329,11062183,13565,0,1700954732,13062.506993819996,78.05001122999965,53558.417632560006
2023-11-25,23:25:34.000,329,11062314,13165,0,1700954733,13062.533939059991,78.07820775000437,53558.466542400005
2023-11-25,23:25:35.000,329,11062236,13405,0,1700954734,13062.513730129991,78.1064042700018,53558.41064544001
2023-11-25,23:25:36.000,329,11062241,13485,0,1700954735,13062.466575959996,78.16279731000395,53558.3268
2023-11-25,23:25:37.000,329,11062242,13685,0,1700954736,13062.466575959996,78.24738687000354,53558.28487728
2023-11-25,23:25:38.000,329,11062168,13325,0,1700954737,13062.41942179,78.24033774000418,53558.31282576
2023-11-25,23:25:39.000,329,11062223,13605,0,1700954738,13062.47331226999,78.20509209000011,53558.37570984
2023-11-25,23:25:40.000,329,11062139,13485,0,1700954739,13062.41942179,78.30377990999841,53558.22199320001
2023-11-25,23:25:41.000,329,11062204,13365,0,1700954740,13062.45983965,78.34607469000184,53558.23596744
2023-11-25,23:25:42.000,329,11062144,13325,0,1700954741,13062.533939059991,78.388369469998,53558.249941680006
2023-11-25,23:25:43.000,329,11062331,13765,0,1700954742,13062.547411679996,78.39541860000463,53558.27789016
2023-11-25,23:25:44.000,329,11062285,13485,0,1700954743,13062.608038469996,78.40246773000399,53558.21500608
2023-11-25,23:25:45.000,329,11062287,13485,0,1700954744,13062.52046644,78.41656599000271,53558.14513488
2023-11-25,23:25:46.000,329,11062230,13405,0,1700954745,13062.54067537,78.42361512000207,53558.12417352001
2023-11-25,23:25:47.000,329,11062266,13885,0,1700954746,13062.547411679996,78.43066425000143,53558.131160640005
2023-11-25,23:25:48.000,329,11062255,13885,0,1700954747,13062.547411679996,78.4518116399995,53558.06827656
2023-11-25,23:25:49.000,329,11062212,13365,0,1700954748,13062.581093230001,78.43066425000143,53558.10321216001
2023-11-25,23:25:50.000,329,11062271,13525,0,1700954749,13062.574356919991,78.47295903000486,53558.06827656
2023-11-25,23:25:51.000,329,11062182,13365,0,1700954750,13062.581093230001,78.5011555500023,53558.00539248001
2023-11-25,23:25:52.000,329,11062247,13405,0,1700954751,13062.688874189997,78.47295903000486,53558.061289440004
2023-11-25,23:25:53.000,329,11062276,13605,0,1700954752,13062.634983709992,78.4518116399995,53558.02635384001
2023-11-25,23:25:54.000,329,11062212,13445,0,1700954753,13062.608038469996,78.48000816000422,53558.01936672
2023-11-25,23:25:55.000,329,11062252,13525,0,1700954754,13062.601302160001,78.48705729000358,53557.92154704
2023-11-25,23:25:56.000,329,11062148,13525,0,1700954755,13062.601302160001,78.48000816000422,53557.88661144001
2023-11-25,23:25:57.000,329,11062249,13605,0,1700954756,13062.648456329996,78.48000816000422,53557.977444
2023-11-25,23:25:58.000,329,11062242,13725,0,1700954757,13062.634983709992,78.47295903000486,53557.914559920006
2023-11-25,23:25:59.000,329,11062241,13285,0,1700954758,13062.648456329996,78.50820468000165,53557.963469760005
2023-11-25,23:26:00.000,329,11062167,13445,0,1700954759,13062.634983709992,78.48705729000358,53557.99840536
2023-11-25,23:26:01.000,329,11062200,13525,0,1700954760,13062.567620609996,78.52935206999973,53557.844688720004
2023-11-25,23:26:02.000,329,11062220,13445,0,1700954761,13062.581093230001,78.55754859000444,53557.85167584
2023-11-25,23:26:03.000,329,11062203,13485,0,1700954762,13062.574356919991,78.55049945999781,53557.82372736
2023-11-25,23:26:04.000,329,11062234,13485,0,1700954763,13062.574356919991,78.5645977200038,53557.78879176001
2023-11-25,23:26:05.000,329,11062230,13445,0,1700954764,13062.547411679996,78.54345032999845,53557.70494632
2023-11-25,23:26:06.000,329,11062218,13485,0,1700954765,13062.554147989991,78.58574511000188,53557.71892056001
2023-11-25,23:26:07.000,329,11062251,13325,0,1700954766,13062.601302160001,78.57869598000252,53557.746869040006
2023-11-25,23:26:08.000,329,11062169,13285,0,1700954767,13062.608038469996,78.5645977200038,53557.676997840004
2023-11-25,23:26:09.000,329,11062249,13525,0,1700954768,13062.574356919991,78.52935206999973,53557.725907680004
2023-11-25,23:26:10.000,329,11062236,13245,0,1700954769,13062.54067537,78.55049945999781,53557.63507512
2023-11-25,23:26:11.000,329,11062204,13445,0,1700954770,13062.513730129991,78.63508902000467,53557.60013952001
2023-11-25,23:26:12.000,329,11062263,13405,0,1700954771,13062.513730129991,78.59279424000124,53557.49533272
2023-11-25,23:26:13.000,329,11062286,13525,0,1700954772,13062.5608843,78.59279424000124,53557.558216800004
2023-11-25,23:26:14.000,329,11062246,13245,0,1700954773,13062.628247399996,78.61394162999932,53557.62110088001
2023-11-25,23:26:15.000,329,11062248,13365,0,1700954774,13062.601302160001,78.5998433700006,53557.60712664
2023-11-25,23:26:16.000,329,11062199,13645,0,1700954775,13062.601302160001,78.62099075999868,53557.60712664
2023-11-25,23:26:17.000,329,11062166,13405,0,1700954776,13062.574356919991,78.62803988999804,53557.44642288
2023-11-25,23:26:18.000,329,11062308,13765,0,1700954777,13062.554147989991,78.67738380000083,53557.46738424
2023-11-25,23:26:19.000,329,11062176,13565,0,1700954778,13062.641720020001,78.6985311899989,53557.50231984001
2023-11-25,23:26:20.000,329,11062192,13445,0,1700954779,13062.594565849991,78.64213815000403,53557.390525920004
2023-11-25,23:26:21.000,329,11062179,13845,0,1700954780,13062.567620609996,78.65623641000275,53557.38353880001
2023-11-25,23:26:22.000,329,11062242,13445,0,1700954781,13062.661928950001,78.61394162999932,53557.411487280006
2023-11-25,23:26:23.000,329,11062224,13485,0,1700954782,13062.628247399996,78.5998433700006,53557.44642288
2023-11-25,23:26:24.000,329,11062199,13445,0,1700954783,13062.661928950001,78.63508902000467,53557.40450016001
2023-11-25,23:26:25.000,329,11062280,13445,0,1700954784,13062.567620609996,78.62803988999804,53557.30668048
2023-11-25,23:26:26.000,329,11062240,13405,0,1700954785,13062.608038469996,78.69148205999954,53557.292706240005
2023-11-25,23:26:27.000,329,11062305,13365,0,1700954786,13062.648456329996,78.67738380000083,53557.33462896001
2023-11-25,23:26:28.000,329,11062196,13325,0,1700954787,13062.661928950001,78.73377684000297,53557.32065472
2023-11-25,23:26:29.000,329,11062227,13565,0,1700954788,13062.675401569992,78.76197336000041,53557.35559032001
2023-11-25,23:26:30.000,329,11062239,13605,0,1700954789,13062.682137880001,78.79016987999785,53557.362577440006
2023-11-25,23:26:31.000,329,11062220,13445,0,1700954790,13062.715819429992,78.79016987999785,53557.29969336
2023-11-25,23:26:32.000,329,11062230,13245,0,1700954791,13062.776446219992,78.82541553000192,53557.30668048
2023-11-25,23:26:33.000,329,11062230,13285,0,1700954792,13062.769709909997,78.89590683000279,53557.30668048
2023-11-25,23:26:34.000,329,11062172,13125,0,1700954793,13062.762973600002,78.92410335000022,53557.29969336
2023-11-25,23:26:35.000,329,11062193,13445,0,1700954794,13062.783182530002,78.99459465000109,53557.28571912001
2023-11-25,23:26:36.000,329,11062221,13765,0,1700954795,13062.695610499992,78.99459465000109,53557.23680928001
2023-11-25,23:26:37.000,329,11062227,13445,0,1700954796,13062.722555740002,79.06508595000196,53557.18091232
2023-11-25,23:26:38.000,329,11062242,13565,0,1700954797,13062.816864079992,79.1214789900041,53557.29969336
2023-11-25,23:26:39.000,329,11062200,13365,0,1700954798,13062.877490869992,79.13557725000283,53557.31366760001
2023-11-25,23:26:40.000,329,11062311,13685,0,1700954799,13062.816864079992,79.24836332999985,53557.194886560006
2023-11-25,23:26:41.000,329,11062285,13405,0,1700954800,13062.796655149992,79.26246158999857,53557.22982216
2023-11-25,23:26:42.000,329,11062193,13325,0,1700954801,13062.843809320002,79.20606855000369,53557.2088608
2023-11-25,23:26:43.000,329,11062216,13685,0,1700954802,13062.843809320002,79.24131420000049,53557.25078352
2023-11-25,23:26:44.000,329,11062187,13525,0,1700954803,13062.857281939992,79.27655985000456,53557.2088608
2023-11-25,23:26:45.000,329,11062243,13925,0,1700954804,13062.803391460002,79.29770724000264,53557.15296384
2023-11-25,23:26:46.000,329,11062219,13685,0,1700954805,13062.776446219992,79.24836332999985,53557.2088608
2023-11-25,23:26:47.000,329,11062194,13445,0,1700954806,13062.864018250002,79.24131420000049,53557.243796400006
2023-11-25,23:26:48.000,329,11062249,13445,0,1700954807,13062.843809320002,79.23426507000113,53557.21584792001
2023-11-25,23:26:49.000,329,11062296,13525,0,1700954808,13062.762973600002,79.23426507000113,53557.2088608
2023-11-25,23:26:50.000,329,11062301,13605,0,1700954809,13062.722555740002,79.18492115999834,53557.173925200004
2023-11-25,23:26:51.000,329,11062285,13485,0,1700954810,13062.702346810001,79.21311768000305,53557.11802824001
2023-11-25,23:26:52.000,329,11062210,13365,0,1700954811,13062.675401569992,79.17082289999962,53557.09007976
2023-11-25,23:26:53.000,329,11062223,13565,0,1700954812,13062.695610499992,79.17082289999962,53557.18091232
2023-11-25,23:26:54.000,329,11062240,13445,0,1700954813,13062.702346810001,79.1214789900041,53557.21584792001
2023-11-25,23:26:55.000,329,11062239,13205,0,1700954814,13062.688874189997,79.1567246400009,53557.055144160004
2023-11-25,23:26:56.000,329,11062277,13365,0,1700954815,13062.621511090001,79.10738072999811,53557.027195680006
2023-11-25,23:26:57.000,329,11062212,13405,0,1700954816,13062.668665259996,79.14967551000154,53557.15995096
2023-11-25,23:26:58.000,329,11062214,13445,0,1700954817,13062.688874189997,79.10738072999811,53557.076105520006
2023-11-25,23:26:59.000,329,11062248,13525,0,1700954818,13062.601302160001,79.17082289999962,53557.01322144
2023-11-25,23:27:00.000,329,11062222,13325,0,1700954819,13062.554147989991,79.1567246400009,53556.908414640006
2023-11-25,23:27:01.000,329,11062215,13405,0,1700954820,13062.54067537,79.21311768000305,53556.957324480005
2023-11-25,23:27:02.000,329,11062199,13125,0,1700954821,13062.641720020001,79.19901942000433,53557.06911840001
2023-11-25,23:27:03.000,329,11062224,13285,0,1700954822,13062.648456329996,79.22016681000241,53557.027195680006
2023-11-25,23:27:04.000,329,11062274,13365,0,1700954823,13062.675401569992,79.18492115999834,53556.9643116
2023-11-25,23:27:05.000,329,11062229,13245,0,1700954824,13062.648456329996,79.18492115999834,53556.94335024
2023-11-25,23:27:06.000,329,11062277,13485,0,1700954825,13062.621511090001,79.1919702899977,53556.81059496001
2023-11-25,23:27:07.000,329,11062295,13605,0,1700954826,13062.634983709992,79.19901942000433,53556.87347904
2023-11-25,23:27:08.000,329,11062278,13445,0,1700954827,13062.722555740002,79.22016681000241,53556.87347904
2023-11-25,23:27:09.000,329,11062239,13325,0,1700954828,13062.729292049997,79.24131420000049,53556.87347904
2023-11-25,23:27:10.000,329,11062225,13605,0,1700954829,13062.783182530002,79.19901942000433,53556.91540176
2023-11-25,23:27:11.000,329,11062250,13485,0,1700954830,13062.742764670002,79.17787202999898,53556.81059496001
2023-11-25,23:27:12.000,329,11062254,13405,0,1700954831,13062.776446219992,79.13557725000283,53556.87347904
2023-11-25,23:27:13.000,329,11062211,13325,0,1700954832,13062.783182530002,79.13557725000283,53556.90142752001
2023-11-25,23:27:14.000,329,11062236,13365,0,1700954833,13062.830336699997,79.13557725000283,53556.838543440004
2023-11-25,23:27:15.000,329,11062236,13485,0,1700954834,13062.783182530002,79.13557725000283,53556.76867224
2023-11-25,23:27:16.000,329,11062309,13685,0,1700954835,13062.749500979997,79.0580368200026,53556.74771088
2023-11-25,23:27:17.000,329,11062193,13605,0,1700954836,13062.803391460002,79.0580368200026,53556.83155632001
2023-11-25,23:27:18.000,329,11062218,13765,0,1700954837,13062.850545629997,79.00869290999981,53556.80360784
2023-11-25,23:27:19.000,329,11062253,13565,0,1700954838,13062.857281939992,79.01574203999917,53556.859504800006
2023-11-25,23:27:20.000,329,11062256,13565,0,1700954839,13062.810127769997,79.00869290999981,53556.80360784
2023-11-25,23:27:21.000,329,11062256,13445,0,1700954840,13062.762973600002,78.98049639000237,53556.69880104
2023-11-25,23:27:22.000,329,11062198,13285,0,1700954841,13062.709083119997,78.96639813000365,53556.719762400004
2023-11-25,23:27:23.000,329,11062213,13245,0,1700954842,13062.695610499992,78.92410335000022,53556.71277528001
2023-11-25,23:27:24.000,329,11062279,13765,0,1700954843,13062.648456329996,78.83951379000064,53556.719762400004
2023-11-25,23:27:25.000,329,11062252,13525,0,1700954844,13062.54067537,78.87475944000471,53556.691813920006
2023-11-25,23:27:26.000,329,11062240,13565,0,1700954845,13062.547411679996,78.82541553000192,53556.6498912
2023-11-25,23:27:27.000,329,11062251,13285,0,1700954846,13062.628247399996,78.76902248999977,53556.69880104
2023-11-25,23:27:28.000,329,11062232,13605,0,1700954847,13062.581093230001,78.76902248999977,53556.70578816
2023-11-25,23:27:29.000,329,11062306,13365,0,1700954848,13062.547411679996,78.74082597000233,53556.65687832
2023-11-25,23:27:30.000,329,11062240,13725,0,1700954849,13062.608038469996,78.72672771000362,53556.59399424001
2023-11-25,23:27:31.000,329,11062277,13645,0,1700954850,13062.621511090001,78.74082597000233,53556.48220032
2023-11-25,23:27:32.000,329,11062137,13445,0,1700954851,13062.655192639992,78.66328554000211,53556.54508440001
2023-11-25,23:27:33.000,329,11062215,13525,0,1700954852,13062.742764670002,78.62803988999804,53556.670852560004
2023-11-25,23:27:34.000,329,11062208,13565,0,1700954853,13062.850545629997,78.61394162999932,53556.62892984
2023-11-25,23:27:35.000,329,11062222,13685,0,1700954854,13062.857281939992,78.59279424000124,53556.64290408001
2023-11-25,23:27:36.000,329,11062216,13485,0,1700954855,13062.938117659993,78.53640119999909,53556.60098136
2023-11-25,23:27:37.000,329,11062308,13365,0,1700954856,13063.059371239993,78.45886076999886,53556.58002
2023-11-25,23:27:38.000,329,11062275,13245,0,1700954857,13063.066107549988,78.43771338000079,53556.621942720005
2023-11-25,23:27:39.000,329,11062207,13525,0,1700954858,13063.187361129989,78.43066425000143,53556.6498912
2023-11-25,23:27:40.000,329,11062216,13325,0,1700954859,13063.214306369999,78.38132033999864,53556.59399424001
2023-11-25,23:27:41.000,329,11062151,13325,0,1700954860,13063.24798791999,78.3531238200012,53556.54508440001
2023-11-25,23:27:42.000,329,11062239,13485,0,1700954861,13063.39618674,78.36017295000056,53556.740723760005
2023-11-25,23:27:43.000,329,11062214,13565,0,1700954862,13063.42986828999,78.3178781700044,53556.740723760005
2023-11-25,23:27:44.000,329,11062248,13685,0,1700954863,13063.55785818,78.26148513000226,53556.72674952
2023-11-25,23:27:45.000,329,11062229,13845,0,1700954864,13063.53764925,78.21919034999883,53556.64290408001
2023-11-25,23:27:46.000,329,11062205,13565,0,1700954865,13063.61848497,78.16984644000331,53556.691813920006
2023-11-25,23:27:47.000,329,11062272,13165,0,1700954866,13063.685848069996,78.1416499199986,53556.719762400004
2023-11-25,23:27:48.000,329,11062208,13245,0,1700954867,13063.773420099991,78.09935514000244,53556.691813920006
2023-11-25,23:27:49.000,329,11062192,13405,0,1700954868,13063.874464749992,78.11345340000116,53556.77565936
2023-11-25,23:27:50.000,329,11062273,13605,0,1700954869,13063.901409990001,78.05001122999965,53556.74771088
2023-11-25,23:27:51.000,329,11062215,13925,0,1700954870,13063.988982019997,77.99361819000478,53556.74771088
2023-11-25,23:27:52.000,329,11062238,13405,0,1700954871,13064.083290360002,77.97951992999879,53556.88046616001
2023-11-25,23:27:53.000,329,11062206,13725,0,1700954872,13064.137180839993,77.87378298000112,53556.84553056
2023-11-25,23:27:54.000,329,11062169,13365,0,1700954873,13064.197807629993,77.86673385000176,53556.77565936
2023-11-25,23:27:55.000,329,11062196,13365,0,1700954874,13064.177598699993,77.81738993999898,53556.789633600005
2023-11-25,23:27:56.000,329,11062269,13645,0,1700954875,13064.305588589988,77.76804603000346,53556.789633600005
2023-11-25,23:27:57.000,329,11062247,13485,0,1700954876,13064.393160619999,77.73280037999939,53556.81059496001
2023-11-25,23:27:58.000,329,11062241,13645,0,1700954877,13064.521150509994,77.63411256000109,53556.95033736001
2023-11-25,23:27:59.000,329,11062217,13405,0,1700954878,13064.56830467999,77.59886691000429,53556.97129872
2023-11-25,23:28:00.000,329,11062228,13325,0,1700954879,13064.65587671,77.50722821999807,53557.006234320004
2023-11-25,23:28:01.000,329,11062268,13325,0,1700954880,13064.62893146999,77.48608082999999,53556.99924720001
2023-11-25,23:28:02.000,329,11062323,13565,0,1700954881,13064.72997611999,77.4508351800032,53557.04815704001
2023-11-25,23:28:03.000,329,11062295,13605,0,1700954882,13064.77039397999,77.30985258000146,53557.09007976
2023-11-25,23:28:04.000,329,11062247,13445,0,1700954883,13064.83775708,77.30985258000146,53557.076105520006
2023-11-25,23:28:05.000,329,11062225,13205,0,1700954884,13064.884911249996,77.17591910999909,53557.13200248
2023-11-25,23:28:06.000,329,11062167,13645,0,1700954885,13064.9185928,77.14772259000165,53557.1389896
2023-11-25,23:28:07.000,329,11062188,13445,0,1700954886,13065.080264240001,77.06313303000206,53557.28571912001
2023-11-25,23:28:08.000,329,11062271,13165,0,1700954887,13065.154363649992,76.9926417300012,53557.32065472
2023-11-25,23:28:09.000,329,11062188,13645,0,1700954888,13065.208254129997,76.90805217000161,53557.35559032001
2023-11-25,23:28:10.000,329,11062168,13485,0,1700954889,13065.262144610002,76.86575738999818,53557.411487280006
2023-11-25,23:28:11.000,329,11062215,13485,0,1700954890,13065.275617229992,76.85870825999882,53557.30668048
2023-11-25,23:28:12.000,329,11062252,13565,0,1700954891,13065.417079739993,76.79526609000459,53557.4184744
2023-11-25,23:28:13.000,329,11062219,13485,0,1700954892,13065.497915459993,76.71772566000436,53557.49533272
2023-11-25,23:28:14.000,329,11062238,13365,0,1700954893,13065.625905349989,76.65428349000285,53557.57219104001
2023-11-25,23:28:15.000,329,11062196,13645,0,1700954894,13065.679795829994,76.67543088000093,53557.58616528
2023-11-25,23:28:16.000,329,11062238,13325,0,1700954895,13065.760631549994,76.66838175000157,53557.64206224
2023-11-25,23:28:17.000,329,11062242,13485,0,1700954896,13065.841467269995,76.62608696999814,53557.62110088001
2023-11-25,23:28:18.000,329,11062205,13245,0,1700954897,13065.881885129995,76.65428349000285,53557.67001072001
2023-11-25,23:28:19.000,329,11062229,13605,0,1700954898,13065.94924822999,76.69657826999901,53557.746869040006
2023-11-25,23:28:20.000,329,11062244,13325,0,1700954899,13065.902094059995,76.70362739999837,53557.64904936001
2023-11-25,23:28:21.000,329,11062212,13485,0,1700954900,13066.00987501999,76.73887305000244,53557.77481752
2023-11-25,23:28:22.000,329,11062205,13365,0,1700954901,13066.11091966999,76.70362739999837,53557.90757280001
2023-11-25,23:28:23.000,329,11062313,13405,0,1700954902,13066.15807384,76.70362739999837,53557.914559920006
2023-11-25,23:28:24.000,329,11062169,13365,0,1700954903,13066.218700630001,76.76002044000052,53558.00539248001
2023-11-25,23:28:25.000,329,11062212,13885,0,1700954904,13066.232173249991,76.77411869999924,53557.99141824
2023-11-25,23:28:26.000,329,11062211,13485,0,1700954905,13066.319745280001,76.75297131000116,53558.06827656
2023-11-25,23:28:27.000,329,11062246,13365,0,1700954906,13066.407317309997,76.73182392000308,53558.13814776
2023-11-25,23:28:28.000,329,11062191,13405,0,1700954907,13066.461207790002,76.66133262000221,53558.131160640005
2023-11-25,23:28:29.000,329,11062235,13445,0,1700954908,13066.494889339992,76.71772566000436,53558.11019928
2023-11-25,23:28:30.000,329,11062222,13645,0,1700954909,13066.575725059993,76.71772566000436,53558.15212200001
2023-11-25,23:28:31.000,329,11062235,13285,0,1700954910,13066.663297089988,76.70362739999837,53558.180070480004
2023-11-25,23:28:32.000,329,11062265,13445,0,1700954911,13066.710451259998,76.7459221800018,53558.26391592
2023-11-25,23:28:33.000,329,11062295,13445,0,1700954912,13066.750869119998,76.68248001000029,53558.31282576
2023-11-25,23:28:34.000,329,11062179,13445,0,1700954913,13066.750869119998,76.70362739999837,53558.29186440001
2023-11-25,23:28:35.000,329,11062209,13645,0,1700954914,13066.777814359993,76.71067652999773,53558.3268
2023-11-25,23:28:36.000,329,11062240,13365,0,1700954915,13066.798023289994,76.73887305000244,53558.38269696
2023-11-25,23:28:37.000,329,11062280,13405,0,1700954916,13066.851913769999,76.73887305000244,53558.41064544001
2023-11-25,23:28:38.000,329,11062234,13565,0,1700954917,13066.872122699999,76.71772566000436,53558.49449088
2023-11-25,23:28:39.000,329,11062284,13805,0,1700954918,13066.885595319989,76.76002044000052,53558.501478
2023-11-25,23:28:40.000,329,11062204,13525,0,1700954919,13066.899067939994,76.71772566000436,53558.49449088
2023-11-25,23:28:41.000,329,11062257,13685,0,1700954920,13066.892331629999,76.71067652999773,53558.501478
2023-11-25,23:28:42.000,329,11062289,13405,0,1700954921,13066.92601317999,76.73887305000244,53558.564362080004
2023-11-25,23:28:43.000,329,11062245,13445,0,1700954922,13066.952958419999,76.69657826999901,53558.59231056
2023-11-25,23:28:44.000,329,11062192,13525,0,1700954923,13066.912540559999,76.68248001000029,53558.62724616001
2023-11-25,23:28:45.000,329,11062183,13285,0,1700954924,13066.90580424999,76.71772566000436,53558.634233280005
2023-11-25,23:28:46.000,329,11062273,13725,0,1700954925,13066.97316735,76.68952913999965,53558.59929768
2023-11-25,23:28:47.000,329,11062242,13405,0,1700954926,13067.02705782999,76.68248001000029,53558.69711736001
2023-11-25,23:28:48.000,329,11062198,13565,0,1700954927,13067.03379414,76.65428349000285,53558.69711736001
2023-11-25,23:28:49.000,329,11062211,13605,0,1700954928,13067.074212,76.69657826999901,53558.76698856
2023-11-25,23:28:50.000,329,11062238,13725,0,1700954929,13067.08768461999,76.70362739999837,53558.71807872
2023-11-25,23:28:51.000,329,11062191,13085,0,1700954930,13067.121366169995,76.69657826999901,53558.69711736001
2023-11-25,23:28:52.000,329,11062205,13165,0,1700954931,13067.14831140999,76.70362739999837,53558.69013024
2023-11-25,23:28:53.000,329,11062195,13565,0,1700954932,13067.24935605999,76.70362739999837,53558.76698856
2023-11-25,23:28:54.000,329,11062290,13325,0,1700954933,13067.370609639991,76.73182392000308,53558.85782112
2023-11-25,23:28:55.000,329,11062280,13325,0,1700954934,13067.39755488,76.7459221800018,53558.82987264
2023-11-25,23:28:56.000,329,11062186,13565,0,1700954935,13067.363873329996,76.7459221800018,53558.82288552001
2023-11-25,23:28:57.000,329,11062257,13525,0,1700954936,13067.478390600001,76.76706956999988,53558.87878248
2023-11-25,23:28:58.000,329,11062224,13605,0,1700954937,13067.458181670001,76.82346261000203,53558.850834000004
2023-11-25,23:28:59.000,329,11062160,13645,0,1700954938,13067.505335839996,76.86575738999818,53558.89275672001
2023-11-25,23:29:00.000,329,11062211,13405,0,1700954939,13067.458181670001,76.92919955999969,53558.74602720001
2023-11-25,23:29:01.000,329,11062229,13125,0,1700954940,13067.485126909996,76.9432978199984,53558.84384688001
2023-11-25,23:29:02.000,329,11062208,13605,0,1700954941,13067.478390600001,77.00673998999991,53558.8158984
2023-11-25,23:29:03.000,329,11062228,13725,0,1700954942,13067.633325729992,76.97854347000248,53558.91371808001
2023-11-25,23:29:04.000,329,11062260,13325,0,1700954943,13067.707425139997,77.03493651000463,53558.94166656001
2023-11-25,23:29:05.000,329,11062260,13645,0,1700954944,13067.687216209997,77.11247694000485,53558.9556408
2023-11-25,23:29:06.000,329,11062192,13365,0,1700954945,13067.687216209997,77.13362433000293,53558.899743840004
2023-11-25,23:29:07.000,329,11062272,13325,0,1700954946,13067.774788239993,77.17591910999909,53558.8857696
2023-11-25,23:29:08.000,329,11062227,13325,0,1700954947,13067.869096579998,77.16182085000037,53558.9556408
2023-11-25,23:29:09.000,329,11062235,13845,0,1700954948,13067.902778129988,77.18296823999844,53558.96262792001
2023-11-25,23:29:10.000,329,11062233,13165,0,1700954949,13067.976877539993,77.2041156300038,53559.018524880004
2023-11-25,23:29:11.000,329,11062147,13285,0,1700954950,13068.057713259994,77.2393612800006,53558.9556408
2023-11-25,23:29:12.000,329,11062217,13325,0,1700954951,13068.199175769994,77.31690171000082,53559.088396080006
2023-11-25,23:29:13.000,329,11062259,13565,0,1700954952,13068.29348411,77.28870519000338,53559.039486240006
2023-11-25,23:29:14.000,329,11062220,13285,0,1700954953,13068.39452876,77.4014912700004,53559.14429304
2023-11-25,23:29:15.000,329,11062281,13685,0,1700954954,13068.40800137999,77.42968778999784,53559.06044760001
2023-11-25,23:29:16.000,329,11062299,13525,0,1700954955,13068.53599127,77.52132648000406,53559.04647336
2023-11-25,23:29:17.000,329,11062257,13645,0,1700954956,13068.663981159996,77.47903170000063,53559.17922864001
2023-11-25,23:29:18.000,329,11062328,13285,0,1700954957,13068.791971049992,77.52837561000342,53559.21416424
2023-11-25,23:29:19.000,329,11062225,13605,0,1700954958,13068.919960940002,77.60591604000365,53559.19320288
2023-11-25,23:29:20.000,329,11062248,13525,0,1700954959,13069.034478209993,77.62001430000237,53559.235125600004
2023-11-25,23:29:21.000,329,11062241,13205,0,1700954960,13069.068159759998,77.6482108199998,53559.15128016
2023-11-25,23:29:22.000,329,11062098,13525,0,1700954961,13069.196149649993,77.69050560000323,53559.22115136
2023-11-25,23:29:23.000,329,11062249,13245,0,1700954962,13069.290457989999,77.73984950999875,53559.26307408
2023-11-25,23:29:24.000,329,11062217,13325,0,1700954963,13069.46560204999,77.73984950999875,53559.31198392
2023-11-25,23:29:25.000,329,11062237,13605,0,1700954964,13069.56664669999,77.78919342000154,53559.39582936001
2023-11-25,23:29:26.000,329,11062330,13325,0,1700954965,13069.61380087,77.81738993999898,53559.34691952001
2023-11-25,23:29:27.000,329,11062295,13405,0,1700954966,13069.72831813999,77.8949303699992,53559.38185512
2023-11-25,23:29:28.000,329,11062285,13445,0,1700954967,13069.869780649991,77.92312689000391,53559.41679072001
2023-11-25,23:29:29.000,329,11062333,13405,0,1700954968,13069.991034229992,77.97247079999943,53559.45172632
2023-11-25,23:29:30.000,329,11062265,13645,0,1700954969,13070.031452089992,78.0429621000003,53559.521597520004
2023-11-25,23:29:31.000,329,11062200,13405,0,1700954970,13070.031452089992,78.09230601000309,53559.521597520004
2023-11-25,23:29:32.000,329,11062198,13565,0,1700954971,13070.119024120002,78.07820775000437,53559.50762328
2023-11-25,23:29:33.000,329,11062274,13605,0,1700954972,13070.273959249993,78.09935514000244,53559.58448160001
2023-11-25,23:29:34.000,329,11062223,13325,0,1700954973,13070.300904489988,78.1557481800046,53559.640378560005
2023-11-25,23:29:35.000,329,11062167,13525,0,1700954974,13070.381740209988,78.21214121999947,53559.70326264001
2023-11-25,23:29:36.000,329,11062202,13285,0,1700954975,13070.415421759993,78.24033774000418,53559.6543528
2023-11-25,23:29:37.000,329,11062222,13525,0,1700954976,13070.529939029999,78.28263252000033,53559.808069440005
2023-11-25,23:29:38.000,329,11062243,13205,0,1700954977,13070.577093199994,78.34607469000184,53559.7940952
2023-11-25,23:29:39.000,329,11062276,13245,0,1700954978,13070.61077475,78.4518116399995,53559.808069440005
2023-11-25,23:29:40.000,329,11062211,13525,0,1700954979,13070.657928919994,78.53640119999909,53559.78012096001
2023-11-25,23:29:41.000,329,11062310,13605,0,1700954980,13070.73202833,78.52230294000037,53559.84300504
2023-11-25,23:29:42.000,329,11062207,13245,0,1700954981,13070.88696345999,78.60689249999996,53559.975760320005
2023-11-25,23:29:43.000,329,11062252,13445,0,1700954982,13070.92738131999,78.64918728000339,53559.98274744
2023-11-25,23:29:44.000,329,11062209,13525,0,1700954983,13071.008217039991,78.69148205999954,53560.045631520006
2023-11-25,23:29:45.000,329,11062223,13445,0,1700954984,13070.96779917999,78.79016987999785,53559.91287624
2023-11-25,23:29:46.000,329,11062262,13325,0,1700954985,13071.062107519996,78.84656292,53560.073580000004
2023-11-25,23:29:47.000,329,11062271,13245,0,1700954986,13071.095789070001,78.90295596000215,53560.073580000004
2023-11-25,23:29:48.000,329,11062229,13405,0,1700954987,13071.102525379996,78.98754552000173,53560.143451200005
2023-11-25,23:29:49.000,329,11062167,13245,0,1700954988,13071.183361099997,78.99459465000109,53560.11550272001
2023-11-25,23:29:50.000,329,11062204,13205,0,1700954989,13071.203570029997,79.0580368200026,53560.18537392001
2023-11-25,23:29:51.000,329,11062223,13165,0,1700954990,13071.223778959997,79.04393856000388,53560.22729664
2023-11-25,23:29:52.000,329,11062211,13605,0,1700954991,13071.297878370002,79.07918421000068,53560.248258
2023-11-25,23:29:53.000,329,11062252,13445,0,1700954992,13071.284405749997,79.07213508000132,53560.33909056
2023-11-25,23:29:54.000,329,11062230,13405,0,1700954993,13071.311350989992,79.1214789900041,53560.26921936
2023-11-25,23:29:55.000,329,11062258,13165,0,1700954994,13071.331559919992,79.1567246400009,53560.36703904
2023-11-25,23:29:56.000,329,11062301,13525,0,1700954995,13071.365241469997,79.1919702899977,53560.36703904
2023-11-25,23:29:57.000,329,11062225,13485,0,1700954996,13071.419131950002,79.21311768000305,53560.360051920004
2023-11-25,23:29:58.000,329,11062287,13365,0,1700954997,13071.526912909998,79.2554124599992,53560.4928072
2023-11-25,23:29:59.000,329,11062301,13485,0,1700954998,13071.614484939993,79.19901942000433,53560.53472992
2023-11-25,23:30:00.000,329,11062245,13565,0,1700954999,13071.634693869993,79.26246158999857,53560.53472992
2023-11-25,23:30:01.000,329,11062209,13645,0,1700955000,13071.614484939993,79.17082289999962,53560.55569128
2023-11-25,23:30:02.000,329,11062231,13565,0,1700955001,13071.688584349999,79.12852812000347,53560.65351096
2023-11-25,23:30:03.000,329,11062268,13565,0,1700955002,13071.668375419998,79.22721594000177,53560.646523840005
2023-11-25,23:30:04.000,329,11062251,13445,0,1700955003,13071.76268375999,79.19901942000433,53560.744343520004
2023-11-25,23:30:05.000,329,11062260,13725,0,1700955004,13071.816574239994,79.14967551000154,53560.83517608001
2023-11-25,23:30:06.000,329,11062197,14005,0,1700955005,13071.78289268999,79.1567246400009,53560.814214720005
2023-11-25,23:30:07.000,329,11062228,13445,0,1700955006,13071.82331054999,79.13557725000283,53560.772292
2023-11-25,23:30:08.000,329,11062194,13205,0,1700955007,13071.86372840999,79.10033159999875,53560.94697
2023-11-25,23:30:09.000,329,11062219,13605,0,1700955008,13071.917618889995,79.11442986000475,53560.96793136
2023-11-25,23:30:10.000,329,11062223,13605,0,1700955009,13071.92435519999,79.05098769000324,53560.981905600005
2023-11-25,23:30:11.000,329,11062178,13525,0,1700955010,13071.816574239994,78.99459465000109,53560.97491848001
2023-11-25,23:30:12.000,329,11062202,13165,0,1700955011,13071.856992099994,79.02279116999853,53561.02382832001
2023-11-25,23:30:13.000,329,11062258,13485,0,1700955012,13071.94456412999,79.01574203999917,53561.09369952001
2023-11-25,23:30:14.000,329,11062252,13285,0,1700955013,13072.04560877999,79.00164378000045,53561.13562224
2023-11-25,23:30:15.000,329,11062306,13565,0,1700955014,13072.08602663999,78.95229986999766,53561.14260936001
2023-11-25,23:30:16.000,329,11062236,13165,0,1700955015,13072.11297188,78.90295596000215,53561.17754496
2023-11-25,23:30:17.000,329,11062201,13285,0,1700955016,13072.160126049996,78.93820160999894,53561.247416160004
2023-11-25,23:30:18.000,329,11062290,13685,0,1700955017,13072.247698079991,78.9100050900015,53561.28235176
2023-11-25,23:30:19.000,329,11062276,13245,0,1700955018,13072.294852250001,78.9100050900015,53561.3312616
2023-11-25,23:30:20.000,329,11062220,13605,0,1700955019,13072.308324869991,78.92410335000022,53561.37318432
2023-11-25,23:30:21.000,329,11062271,13245,0,1700955020,13072.375687970001,78.8113172700032,53561.35921008001
2023-11-25,23:30:22.000,329,11062193,13325,0,1700955021,13072.510414169992,78.90295596000215,53561.484978240005
2023-11-25,23:30:23.000,329,11062174,13245,0,1700955022,13072.564304649997,78.86771030999807,53561.56183656
2023-11-25,23:30:24.000,329,11062260,13485,0,1700955023,13072.672085609993,78.86771030999807,53561.58978504
2023-11-25,23:30:25.000,329,11062296,13805,0,1700955024,13072.665349299998,78.88180857000407,53561.582797920004
2023-11-25,23:30:26.000,329,11062243,13565,0,1700955025,13072.719239779988,78.84656292,53561.63170776
2023-11-25,23:30:27.000,329,11062215,13605,0,1700955026,13072.813548119993,78.88885770000343,53561.71555320001
2023-11-25,23:30:28.000,329,11062320,13045,0,1700955027,13072.867438599998,78.86066117999871,53561.81337288001
2023-11-25,23:30:29.000,329,11062202,13365,0,1700955028,13072.934801699994,78.86066117999871,53561.77843728
2023-11-25,23:30:30.000,329,11062305,13285,0,1700955029,13072.975219559994,78.83246466000128,53561.84132136001
2023-11-25,23:30:31.000,329,11062205,13365,0,1700955030,13073.0695279,78.79016987999785,53561.91119256001
2023-11-25,23:30:32.000,329,11062268,13525,0,1700955031,13073.14362730999,78.76902248999977,53561.918179680004
2023-11-25,23:30:33.000,329,11062255,13525,0,1700955032,13073.237935649995,78.72672771000362,53562.02298648
2023-11-25,23:30:34.000,329,11062254,13565,0,1700955033,13073.29182613,78.72672771000362,53561.9251668
2023-11-25,23:30:35.000,329,11062249,13405,0,1700955034,13073.36592553999,78.7126294500049,53562.02997360001
2023-11-25,23:30:36.000,329,11062271,13365,0,1700955035,13073.33224399,78.7126294500049,53562.09285768
2023-11-25,23:30:37.000,329,11062249,13365,0,1700955036,13073.41307971,78.73377684000297,53562.07189632
2023-11-25,23:30:38.000,329,11062301,13485,0,1700955037,13073.520860669996,78.64918728000339,53562.28150992
2023-11-25,23:30:39.000,329,11062234,13525,0,1700955038,13073.615169010001,78.63508902000467,53562.274522800006
2023-11-25,23:30:40.000,329,11062230,13205,0,1700955039,13073.696004730002,78.62803988999804,53562.40029096
2023-11-25,23:30:41.000,329,11062291,13725,0,1700955040,13073.655586870002,78.62803988999804,53562.36535536001
2023-11-25,23:30:42.000,329,11062229,13525,0,1700955041,13073.722949969997,78.57869598000252,53562.442213680006
2023-11-25,23:30:43.000,329,11062242,13365,0,1700955042,13073.783576759997,78.53640119999909,53562.51208488001
2023-11-25,23:30:44.000,329,11062261,13765,0,1700955043,13073.857676170002,78.5011555500023,53562.58195608001
2023-11-25,23:30:45.000,329,11062176,13645,0,1700955044,13073.823994619997,78.47295903000486,53562.609904560006
2023-11-25,23:30:46.000,329,11062154,13445,0,1700955045,13073.931775579993,78.42361512000207,53562.71471136
2023-11-25,23:30:47.000,329,11062220,13445,0,1700955046,13073.958720819988,78.40951686000335,53562.79855680001
2023-11-25,23:30:48.000,329,11062302,13765,0,1700955047,13073.985666059998,78.37427120999928,53562.8334924
2023-11-25,23:30:49.000,329,11062269,13365,0,1700955048,13073.951984509993,78.30377990999841,53562.9033636
2023-11-25,23:30:50.000,329,11062226,13565,0,1700955049,13073.925039269998,78.28263252000033,53563.00118328
2023-11-25,23:30:51.000,329,11062165,13245,0,1700955050,13073.972193439993,78.23328861000482,53562.95227344
2023-11-25,23:30:52.000,329,11062196,13765,0,1700955051,13073.891357719993,78.21919034999883,53562.93131208
2023-11-25,23:30:53.000,329,11062200,13325,0,1700955052,13073.951984509993,78.19804296000075,53563.16887416
2023-11-25,23:30:54.000,329,11062261,13325,0,1700955053,13073.999138679988,78.16984644000331,53563.27368096001
2023-11-25,23:30:55.000,329,11062282,13885,0,1700955054,13073.992402369993,78.09935514000244,53563.2876552
2023-11-25,23:30:56.000,329,11062295,13245,0,1700955055,13073.951984509993,78.07115861999773,53563.32259080001
2023-11-25,23:30:57.000,329,11062351,13605,0,1700955056,13073.951984509993,78.0429621000003,53563.40643624
2023-11-25,23:30:58.000,329,11062238,13805,0,1700955057,13073.891357719993,78.03591297000094,53563.51823016001
2023-11-25,23:30:59.000,329,11062240,13685,0,1700955058,13073.891357719993,78.03591297000094,53563.56714000001
2023-11-25,23:31:00.000,329,11062207,13325,0,1700955059,13073.770104139992,78.00066732000414,53563.44137184001
2023-11-25,23:31:01.000,329,11062221,13685,0,1700955060,13073.669059489992,77.91607776000455,53563.52521728
2023-11-25,23:31:02.000,329,11062252,13605,0,1700955061,13073.722949969997,77.93017602000327,53563.73483088001
2023-11-25,23:31:03.000,329,11062248,13245,0,1700955062,13073.648850559992,77.8314881999977,53563.741818
2023-11-25,23:31:04.000,329,11062197,13445,0,1700955063,13073.655586870002,77.8314881999977,53563.8116892
2023-11-25,23:31:05.000,329,11062248,13405,0,1700955064,13073.561278529996,77.73984950999875,53563.85361192001
2023-11-25,23:31:06.000,329,11062269,13605,0,1700955065,13073.527596979991,77.71870212000067,53563.88854752
2023-11-25,23:31:07.000,329,11062218,13325,0,1700955066,13073.460233879996,77.6975547300026,53564.00732856
2023-11-25,23:31:08.000,329,11062217,13245,0,1700955067,13073.419816019996,77.6482108199998,53564.02130280001
2023-11-25,23:31:09.000,329,11062276,13405,0,1700955068,13073.40634339999,77.57771951999894,53564.11213536001
2023-11-25,23:31:10.000,329,11062236,13405,0,1700955069,13073.35245292,77.55657213000086,53564.10514824
2023-11-25,23:31:11.000,329,11062198,13405,0,1700955070,13073.318771369995,77.53542474000278,53564.168032320005
2023-11-25,23:31:12.000,329,11062172,13325,0,1700955071,13073.32550767999,77.5142773500047,53564.22392928
2023-11-25,23:31:13.000,329,11062242,13365,0,1700955072,13073.2716172,77.45788431000256,53564.265852000004
2023-11-25,23:31:14.000,329,11062243,13485,0,1700955073,13073.25140827,77.47903170000063,53564.32873608001
2023-11-25,23:31:15.000,329,11062249,13405,0,1700955074,13073.24467195999,77.44378605000384,53564.31476184
2023-11-25,23:31:16.000,329,11062285,13525,0,1700955075,13073.237935649995,77.47903170000063,53564.34271032
2023-11-25,23:31:17.000,329,11062239,13525,0,1700955076,13073.258144579995,77.50722821999807,53564.384633040005
2023-11-25,23:31:18.000,329,11062239,13485,0,1700955077,13073.31203506,77.47903170000063,53564.60822088
2023-11-25,23:31:19.000,329,11062247,13685,0,1700955078,13073.34571660999,77.45788431000256,53564.671104960005
2023-11-25,23:31:20.000,329,11062245,13485,0,1700955079,13073.34571660999,77.47198257000127,53564.72700192
2023-11-25,23:31:21.000,329,11062175,13485,0,1700955080,13073.30529874999,77.47903170000063,53564.66411784001
2023-11-25,23:31:22.000,329,11062241,13445,0,1700955081,13073.359189229996,77.46493344000191,53564.720014800005
2023-11-25,23:31:23.000,329,11062233,13565,0,1700955082,13073.37266185,77.37329475000297,53564.86674432
2023-11-25,23:31:24.000,329,11062175,13805,0,1700955083,13073.379398159996,77.38034388000233,53564.95058976001
2023-11-25,23:31:25.000,329,11062240,13445,0,1700955084,13073.34571660999,77.43673692000448,53564.838795840005
2023-11-25,23:31:26.000,329,11062244,13525,0,1700955085,13073.43328864,77.46493344000191,53564.97155112
2023-11-25,23:31:27.000,329,11062272,13445,0,1700955086,13073.493915430001,77.42263865999848,53565.11129352
2023-11-25,23:31:28.000,329,11062255,13245,0,1700955087,13073.527596979991,77.35919649000425,53565.13225488
2023-11-25,23:31:29.000,329,11062299,13525,0,1700955088,13073.520860669996,77.45788431000256,53565.11129352
2023-11-25,23:31:30.000,329,11062281,13245,0,1700955089,13073.554542220001,77.41558952999912,53565.20212608
2023-11-25,23:31:31.000,329,11062295,13485,0,1700955090,13073.493915430001,77.47903170000063,53565.20212608
2023-11-25,23:31:32.000,329,11062220,13485,0,1700955091,13073.534333290001,77.46493344000191,53565.26501016001
2023-11-25,23:31:33.000,329,11062237,13485,0,1700955092,13073.574751150001,77.54247387000214,53565.4187268
2023-11-25,23:31:34.000,329,11062313,13565,0,1700955093,13073.675795800002,77.50722821999807,53565.47462376
2023-11-25,23:31:35.000,329,11062250,13325,0,1700955094,13073.689268419992,77.53542474000278,53565.49558512
2023-11-25,23:31:36.000,329,11062256,13605,0,1700955095,13073.696004730002,77.56362126000022,53565.51654648
2023-11-25,23:31:37.000,329,11062256,13525,0,1700955096,13073.696004730002,77.55657213000086,53565.5934048
2023-11-25,23:31:38.000,329,11062246,13405,0,1700955097,13073.756631520002,77.66230907999852,53565.63532752
2023-11-25,23:31:39.000,329,11062279,13245,0,1700955098,13073.729686279992,77.68345647000388,53565.7331472
2023-11-25,23:31:40.000,329,11062184,13405,0,1700955099,13073.763367829997,77.7609969000041,53565.65628888
2023-11-25,23:31:41.000,329,11062230,13405,0,1700955100,13073.749895209992,77.78919342000154,53565.78904416001
2023-11-25,23:31:42.000,329,11062272,13605,0,1700955101,13073.877885100002,77.82443906999833,53565.907825199996
2023-11-25,23:31:43.000,329,11062276,13485,0,1700955102,13073.898094030003,77.88788123999984,53565.963722160006
2023-11-25,23:31:44.000,329,11062147,13605,0,1700955103,13073.972193439993,77.88083211000048,53565.963722160006
2023-11-25,23:31:45.000,329,11062244,13525,0,1700955104,13073.911566649993,77.90902862999792,53565.90083808
2023-11-25,23:31:46.000,329,11062232,13485,0,1700955105,13073.925039269998,77.91607776000455,53566.00564488001
2023-11-25,23:31:47.000,329,11062285,13485,0,1700955106,13073.978929749988,77.91607776000455,53566.04058048
2023-11-25,23:31:48.000,329,11062208,13325,0,1700955107,13074.019347609988,77.8949303699992,53566.06852896
2023-11-25,23:31:49.000,329,11062194,13725,0,1700955108,13074.086710709998,77.90197949999856,53566.19429712
2023-11-25,23:31:50.000,329,11062210,13285,0,1700955109,13074.147337499999,77.87378298000112,53566.20827136
2023-11-25,23:31:51.000,329,11062224,13565,0,1700955110,13074.20122797999,77.81738993999898,53566.20128424001
2023-11-25,23:31:52.000,329,11062253,13925,0,1700955111,13074.275327389994,77.7609969000041,53566.28512968
2023-11-25,23:31:53.000,329,11062256,13485,0,1700955112,13074.315745249995,77.75394777000474,53566.42487208
2023-11-25,23:31:54.000,329,11062254,13365,0,1700955113,13074.32921787,77.70460386000195,53566.36897512001
2023-11-25,23:31:55.000,329,11062268,13365,0,1700955114,13074.32921787,77.6975547300026,53566.4318592
2023-11-25,23:31:56.000,329,11062245,13685,0,1700955115,13074.36289941999,77.59181777999765,53566.45282056
2023-11-25,23:31:57.000,329,11062260,13405,0,1700955116,13074.36963573,77.54247387000214,53566.43884632001
2023-11-25,23:31:58.000,329,11062192,13605,0,1700955117,13074.41005359,77.4508351800032,53566.54365312
2023-11-25,23:31:59.000,329,11062260,13485,0,1700955118,13074.44373513999,77.39444214000105,53566.62051144
2023-11-25,23:32:00.000,329,11062234,13525,0,1700955119,13074.457207759995,77.32395084000018,53566.59955008
2023-11-25,23:32:01.000,329,11062208,13605,0,1700955120,13074.376372039995,77.21116476000316,53566.49474328
2023-11-25,23:32:02.000,329,11062233,13605,0,1700955121,13074.416789899995,77.1900173699978,53566.52967888
2023-11-25,23:32:03.000,329,11062242,13285,0,1700955122,13074.47068038,77.14772259000165,53566.66942128
2023-11-25,23:32:04.000,329,11062240,13445,0,1700955123,13074.49088931,77.11952607000421,53566.683395520005
2023-11-25,23:32:05.000,329,11062235,13565,0,1700955124,13074.50436192999,77.0913295499995,53566.69038264
2023-11-25,23:32:06.000,329,11062249,13325,0,1700955125,13074.53130717,77.10542780999822,53566.77422808001
2023-11-25,23:32:07.000,329,11062193,13325,0,1700955126,13074.639088129996,77.07018216000142,53566.851086400005
2023-11-25,23:32:08.000,329,11062256,13605,0,1700955127,13074.686242299991,77.10542780999822,53566.87903488
2023-11-25,23:32:09.000,329,11062259,13685,0,1700955128,13074.713187540001,77.10542780999822,53566.82313792001
2023-11-25,23:32:10.000,329,11062207,13445,0,1700955129,13074.740132779996,77.0913295499995,53566.886022
2023-11-25,23:32:11.000,329,11062156,13765,0,1700955130,13074.746869089991,77.06313303000206,53566.84409928001
2023-11-25,23:32:12.000,329,11062272,13485,0,1700955131,13074.787286949992,77.08428042000014,53566.85807352
2023-11-25,23:32:13.000,329,11062228,13405,0,1700955132,13074.841177429997,77.07018216000142,53566.97685456
2023-11-25,23:32:14.000,329,11062264,13725,0,1700955133,13074.975903630002,77.02083824999863,53566.99781592
2023-11-25,23:32:15.000,329,11062216,13485,0,1700955134,13074.989376249992,77.06313303000206,53567.00480304
2023-11-25,23:32:16.000,329,11062224,13245,0,1700955135,13075.002848869997,77.07723129000078,53566.99781592
2023-11-25,23:32:17.000,329,11062240,13565,0,1700955136,13075.076948280002,77.07723129000078,53567.04672576
2023-11-25,23:32:18.000,329,11062283,13245,0,1700955137,13075.151047689993,77.09837867999886,53567.04672576
2023-11-25,23:32:19.000,329,11062234,13565,0,1700955138,13075.157783999988,77.08428042000014,53567.07467424
2023-11-25,23:32:20.000,329,11062232,13605,0,1700955139,13075.164520309998,77.02083824999863,53567.0956356
2023-11-25,23:32:21.000,329,11062168,13765,0,1700955140,13075.171256619993,77.01378911999927,53567.067687120005
2023-11-25,23:32:22.000,329,11062211,13645,0,1700955141,13075.198201859988,76.97854347000248,53567.17249392
2023-11-25,23:32:23.000,329,11062237,13445,0,1700955142,13075.238619719988,76.91510130000097,53567.17948104001
2023-11-25,23:32:24.000,329,11062269,13725,0,1700955143,13075.258828649989,76.85870825999882,53567.20742952001
2023-11-25,23:32:25.000,329,11062300,13325,0,1700955144,13075.164520309998,76.73182392000308,53567.137558320006
2023-11-25,23:32:26.000,329,11062265,13645,0,1700955145,13075.238619719988,76.66133262000221,53567.17948104001
2023-11-25,23:32:27.000,329,11062265,13765,0,1700955146,13075.252092339993,76.59084132000135,53567.17948104001
2023-11-25,23:32:28.000,329,11062284,13245,0,1700955147,13075.279037579989,76.4992026300024,53567.25633936001
2023-11-25,23:32:29.000,329,11062272,13205,0,1700955148,13075.339664369989,76.37231828999938,53567.284287840004
2023-11-25,23:32:30.000,329,11062220,13405,0,1700955149,13075.373345919994,76.33002351000323,53567.20742952001
2023-11-25,23:32:31.000,329,11062282,13245,0,1700955150,13075.326191749999,76.252483080003,53567.13057120001
2023-11-25,23:32:32.000,329,11062229,13405,0,1700955151,13075.46091794999,76.21018829999957,53567.29826208001
2023-11-25,23:32:33.000,329,11062293,13325,0,1700955152,13075.427236399999,76.11854961000063,53567.284287840004
2023-11-25,23:32:34.000,329,11062333,13485,0,1700955153,13075.42050008999,76.09740222000255,53567.305249200006
2023-11-25,23:32:35.000,329,11062205,13725,0,1700955154,13075.373345919994,76.06215656999848,53567.165506800004
2023-11-25,23:32:36.000,329,11062282,13565,0,1700955155,13075.447445329999,75.97051787999953,53567.22839088001
2023-11-25,23:32:37.000,329,11062237,13245,0,1700955156,13075.46765426,75.95641962000082,53567.29826208001
2023-11-25,23:32:38.000,329,11062245,13245,0,1700955157,13075.514808429994,75.87183006000123,53567.3401848
2023-11-25,23:32:49.000,329,11062280,13325,0,1700955168,13076.451155519993,75.57576659999904,53567.42403024001
2023-11-25,23:32:50.000,329,11062184,13485,0,1700955169,13076.538727549989,75.51232443000481,53567.3401848
2023-11-25,23:32:51.000,329,11062289,13565,0,1700955170,13076.552200169994,75.49822616999882,53567.36813328
2023-11-25,23:32:52.000,329,11062300,13365,0,1700955171,13076.646508509999,75.47002965000138,53567.38909464
2023-11-25,23:32:53.000,329,11062270,13605,0,1700955172,13076.774498399995,75.42068573999859,53567.45896584
2023-11-25,23:32:54.000,329,11062208,13445,0,1700955173,13076.895751979995,75.39248922000115,53567.51486280001
2023-11-25,23:32:55.000,329,11062251,13725,0,1700955174,13076.936169839995,75.32199792000029,53567.451978720004
2023-11-25,23:32:56.000,329,11062192,13565,0,1700955175,13077.01026925,75.30789966000157,53567.4799272
2023-11-25,23:32:57.000,329,11062288,13525,0,1700955176,13077.077632349996,75.32904704999964,53567.570759760005
2023-11-25,23:32:58.000,329,11062284,13325,0,1700955177,13077.158468069996,75.32904704999964,53567.570759760005
2023-11-25,23:32:59.000,329,11062218,13485,0,1700955178,13077.239303789996,75.30789966000157,53567.62665672
2023-11-25,23:33:00.000,329,11062166,13445,0,1700955179,13077.185413309991,75.32199792000029,53567.53582416
2023-11-25,23:33:01.000,329,11062298,13565,0,1700955180,13077.246040099992,75.36429270000372,53567.521849920005
2023-11-25,23:33:02.000,329,11062249,13245,0,1700955181,13077.320139509997,75.35019443999772,53567.66159232001
2023-11-25,23:33:03.000,329,11062224,13445,0,1700955182,13077.380766299997,75.3854400900018,53567.66159232001
2023-11-25,23:33:04.000,329,11062228,13365,0,1700955183,13077.387502609992,75.41363660999923,53567.689540800005
2023-11-25,23:33:05.000,329,11062223,13845,0,1700955184,13077.367293679992,75.45593139000266,53567.60569536
2023-11-25,23:33:06.000,329,11062250,13085,0,1700955185,13077.414447850002,75.49822616999882,53567.69652792
2023-11-25,23:33:07.000,329,11062242,13525,0,1700955186,13077.421184159997,75.53347182000289,53567.70351504
2023-11-25,23:33:08.000,329,11062297,13445,0,1700955187,13077.441393089997,75.49822616999882,53567.7244764
2023-11-25,23:33:09.000,329,11062271,13245,0,1700955188,13077.427920469992,75.54052095000225,53567.738450640005
2023-11-25,23:33:10.000,329,11062219,13325,0,1700955189,13077.441393089997,75.57576659999904,53567.74543776
2023-11-25,23:33:11.000,329,11062275,13405,0,1700955190,13077.475074640002,75.57576659999904,53567.668579440004
2023-11-25,23:33:12.000,329,11062267,13525,0,1700955191,13077.454865710002,75.62511051000183,53567.689540800005
2023-11-25,23:33:13.000,329,11062265,13245,0,1700955192,13077.495283570002,75.58986485999776,53567.73146352001
2023-11-25,23:33:14.000,329,11062258,13445,0,1700955193,13077.488547259993,75.62511051000183,53567.74543776
2023-11-25,23:33:15.000,329,11062261,13845,0,1700955194,13077.522228809998,75.61806138000247,53567.75242488
2023-11-25,23:33:16.000,329,11062218,13485,0,1700955195,13077.528965119993,75.55461921000096,53567.75941200001
2023-11-25,23:33:17.000,329,11062286,13325,0,1700955196,13077.508756189993,75.55461921000096,53567.738450640005
2023-11-25,23:33:18.000,329,11062239,13485,0,1700955197,13077.636746079988,75.55461921000096,53567.75242488
2023-11-25,23:33:19.000,329,11062212,13485,0,1700955198,13077.663691319998,75.51232443000481,53567.808321840006
2023-11-25,23:33:20.000,329,11062259,13725,0,1700955199,13077.757999659989,75.51232443000481,53567.75242488
2023-11-25,23:33:21.000,329,11062250,13205,0,1700955200,13077.724318109998,75.49822616999882,53567.62665672
2023-11-25,23:33:22.000,329,11062219,13445,0,1700955201,13077.83883537999,75.50527529999817,53567.69652792
2023-11-25,23:33:23.000,329,11062276,13645,0,1700955202,13077.892725859994,75.45593139000266,53567.67556656
2023-11-25,23:33:24.000,329,11062246,13445,0,1700955203,13078.034188369995,75.4841279100001,53567.75242488
2023-11-25,23:33:25.000,329,11062261,13605,0,1700955204,13078.10828778,75.49117703999946,53567.77338624
2023-11-25,23:33:26.000,329,11062288,13085,0,1700955205,13078.216068739996,75.52642269000353,53567.71748928
2023-11-25,23:33:27.000,329,11062257,13365,0,1700955206,13078.384476489991,75.5475700800016,53567.787360480004
2023-11-25,23:33:28.000,329,11062263,13445,0,1700955207,13078.478784829997,75.51937356000417,53567.69652792
2023-11-25,23:33:29.000,329,11062252,13445,0,1700955208,13078.620247339997,75.55461921000096,53567.808321840006
2023-11-25,23:33:30.000,329,11062225,13365,0,1700955209,13078.721291989998,75.60396312000375,53567.787360480004
2023-11-25,23:33:31.000,329,11062231,13405,0,1700955210,13078.788655089993,75.5475700800016,53567.73146352001
2023-11-25,23:33:32.000,329,11062319,13525,0,1700955211,13078.882963429998,75.58986485999776,53567.80133472001
2023-11-25,23:33:33.000,329,11062226,13365,0,1700955212,13078.970535459994,75.5828157299984,53567.82229608
2023-11-25,23:33:34.000,329,11062252,13525,0,1700955213,13079.11873427999,75.58986485999776,53567.906141520005
2023-11-25,23:33:35.000,329,11062240,13405,0,1700955214,13079.23998785999,75.62511051000183,53567.91312864
2023-11-25,23:33:36.000,329,11062200,13445,0,1700955215,13079.374714059995,75.5969139900044,53567.93409
2023-11-25,23:33:37.000,329,11062254,13565,0,1700955216,13079.40839561,75.63215964000119,53567.88518016
2023-11-25,23:33:38.000,329,11062280,13765,0,1700955217,13079.52964919,75.63215964000119,53567.87120592
2023-11-25,23:33:39.000,329,11062233,13565,0,1700955218,13079.54985812,75.61101225000311,53567.77338624
2023-11-25,23:33:40.000,329,11062229,13765,0,1700955219,13079.603748599991,75.63215964000119,53567.89216728
2023-11-25,23:33:41.000,329,11062259,13325,0,1700955220,13079.677848009997,75.62511051000183,53567.85024456001
2023-11-25,23:33:42.000,329,11062263,13485,0,1700955221,13079.832783140002,75.68150355000398,53567.91312864
2023-11-25,23:33:43.000,329,11062267,13685,0,1700955222,13080.055081369988,75.68855268000334,53568.01793544001
2023-11-25,23:33:44.000,329,11062250,13445,0,1700955223,13080.108971849993,75.66740528999799,53568.10178088
2023-11-25,23:33:45.000,329,11062228,13525,0,1700955224,13080.223489119999,75.6956018100027,53568.073832400005
2023-11-25,23:33:46.000,329,11062254,13245,0,1700955225,13080.216752809989,75.66035615999863,53568.04588392001
2023-11-25,23:33:47.000,329,11062243,13285,0,1700955226,13080.3447427,75.6956018100027,53568.09479376001
2023-11-25,23:33:48.000,329,11062214,13405,0,1700955227,13080.50641414,75.71674920000078,53568.15767784
2023-11-25,23:33:49.000,329,11062306,13525,0,1700955228,13080.50641414,75.71674920000078,53568.08780664
2023-11-25,23:33:50.000,329,11062250,13565,0,1700955229,13080.62766772,75.75904398000421,53568.19960056
2023-11-25,23:33:51.000,329,11062225,13565,0,1700955230,13080.762393919991,75.68855268000334,53568.27645888
2023-11-25,23:33:52.000,329,11062182,13525,0,1700955231,13080.849965950001,75.77314224000293,53568.290433120004
2023-11-25,23:33:53.000,329,11062275,13565,0,1700955232,13080.951010600002,75.8295352799978,53568.23453616001
2023-11-25,23:33:54.000,329,11062242,13485,0,1700955233,13080.964483219992,75.87183006000123,53568.19960056
2023-11-25,23:33:55.000,329,11062210,13565,0,1700955234,13081.025110009992,75.92117397000402,53568.23453616001
2023-11-25,23:33:56.000,329,11062220,13765,0,1700955235,13081.173308830002,76.0057635300036,53568.33235584001
2023-11-25,23:33:57.000,329,11062185,13085,0,1700955236,13081.254144549988,76.09740222000255,53568.22056192
2023-11-25,23:33:58.000,329,11062204,13365,0,1700955237,13081.355189199989,76.14674612999806,53568.35331720001
2023-11-25,23:33:59.000,329,11062258,13565,0,1700955238,13081.523596949999,76.252483080003,53568.35331720001
2023-11-25,23:34:00.000,329,11062307,13525,0,1700955239,13081.6246416,76.32297438000387,53568.30440736001
2023-11-25,23:34:01.000,329,11062180,13565,0,1700955240,13081.671795769995,76.44280959000025,53568.2485104
2023-11-25,23:34:02.000,329,11062322,13445,0,1700955241,13081.75936779999,76.5344482799992,53568.22056192
2023-11-25,23:34:03.000,329,11062261,13285,0,1700955242,13081.954720789996,76.61198870999942,53568.311394480006
2023-11-25,23:34:04.000,329,11062214,13405,0,1700955243,13082.129864850001,76.72477479000372,53568.360304320006
2023-11-25,23:34:05.000,329,11062229,13565,0,1700955244,13082.311745220002,76.82346261000203,53568.37427856
2023-11-25,23:34:06.000,329,11062187,13365,0,1700955245,13082.419526179998,76.85870825999882,53568.39523992
2023-11-25,23:34:07.000,329,11062236,13645,0,1700955246,13082.594670239989,76.93624868999905,53568.48607248
2023-11-25,23:34:08.000,329,11062268,13325,0,1700955247,13082.729396439994,77.00673998999991,53568.52100808001
2023-11-25,23:34:09.000,329,11062280,13325,0,1700955248,13082.89780418999,77.02788737999799,53568.50004672001
2023-11-25,23:34:10.000,329,11062271,13525,0,1700955249,13082.98537622,77.07723129000078,53568.576905040005
2023-11-25,23:34:11.000,329,11062210,13325,0,1700955250,13083.113366109996,77.11952607000421,53568.53498232
2023-11-25,23:34:12.000,329,11062238,13725,0,1700955251,13083.214410759996,77.16886997999973,53568.54196944
2023-11-25,23:34:13.000,329,11062201,13285,0,1700955252,13083.301982789992,77.17591910999909,53568.53498232
2023-11-25,23:34:14.000,329,11062220,13565,0,1700955253,13083.483863159992,77.18296823999844,53568.71664744001
2023-11-25,23:34:15.000,329,11062207,13405,0,1700955254,13083.571435190002,77.19706650000444,53568.71664744001
2023-11-25,23:34:16.000,329,11062259,13165,0,1700955255,13083.665743529993,77.21116476000316,53568.695686080006
2023-11-25,23:34:17.000,329,11062283,13685,0,1700955256,13083.699425079998,77.25345953999931,53568.744595920005
2023-11-25,23:34:18.000,329,11062253,13565,0,1700955257,13083.820678659999,77.22526302000188,53568.71664744001
2023-11-25,23:34:19.000,329,11062240,13205,0,1700955258,13083.834151279989,77.23231215000123,53568.77953152
2023-11-25,23:34:20.000,329,11062303,13565,0,1700955259,13083.89477806999,77.28870519000338,53568.75158304
2023-11-25,23:34:21.000,329,11062263,13645,0,1700955260,13083.928459619994,77.35214736000489,53568.793505760004
2023-11-25,23:34:22.000,329,11062259,13365,0,1700955261,13084.090131059995,77.35214736000489,53568.91927392
2023-11-25,23:34:23.000,329,11062293,13245,0,1700955262,13084.110339989995,77.40854039999977,53568.95420952001
2023-11-25,23:34:24.000,329,11062245,13245,0,1700955263,13084.12381261,77.47903170000063,53568.961196640004
2023-11-25,23:34:25.000,329,11062294,13685,0,1700955264,13084.069922129995,77.52132648000406,53568.99613224
2023-11-25,23:34:26.000,329,11062318,13285,0,1700955265,13084.10360368,77.49312995999935,53568.96818376
2023-11-25,23:34:27.000,329,11062215,13245,0,1700955266,13084.10360368,77.5495230000015,53569.02408072001
2023-11-25,23:34:28.000,329,11062221,13285,0,1700955267,13084.14402154,77.59181777999765,53569.00311936001
2023-11-25,23:34:29.000,329,11062204,13525,0,1700955268,13084.17770308999,77.63411256000109,53569.10093904001
2023-11-25,23:34:30.000,329,11062191,13525,0,1700955269,13084.22485726,77.63411256000109,53569.031067840006
2023-11-25,23:34:31.000,329,11062235,13565,0,1700955270,13084.19791201999,77.59886691000429,53569.0869648
2023-11-25,23:34:32.000,329,11062286,13685,0,1700955271,13084.251802499995,77.62706343000173,53569.14286176001
2023-11-25,23:34:33.000,329,11062205,13645,0,1700955272,13084.191175709995,77.56362126000022,53569.05202920001
2023-11-25,23:34:34.000,329,11062189,13245,0,1700955273,13084.24506619,77.56362126000022,53569.12190040001
2023-11-25,23:34:35.000,329,11062205,13725,0,1700955274,13084.23832987999,77.54247387000214,53569.19177160001
2023-11-25,23:34:36.000,329,11062330,13325,0,1700955275,13084.170966779995,77.5495230000015,53569.177797360004
2023-11-25,23:34:37.000,329,11062213,13445,0,1700955276,13084.170966779995,77.53542474000278,53569.21273296
2023-11-25,23:34:38.000,329,11062215,13965,0,1700955277,13084.1844394,77.48608082999999,53569.23369432
2023-11-25,23:34:39.000,329,11062234,13645,0,1700955278,13084.14402154,77.42263865999848,53569.317539760006
2023-11-25,23:34:40.000,329,11062226,13605,0,1700955279,13084.069922129995,77.38034388000233,53569.26862992001
2023-11-25,23:34:41.000,329,11062302,13405,0,1700955280,13084.02276796,77.3380490999989,53569.26862992001
2023-11-25,23:34:42.000,329,11062223,13565,0,1700955281,13084.009295339994,77.30985258000146,53569.28260416
2023-11-25,23:34:43.000,329,11062244,13845,0,1700955282,13083.962141169999,77.23231215000123,53569.32452688
2023-11-25,23:34:44.000,329,11062213,13885,0,1700955283,13083.867832829994,77.17591910999909,53569.33850112001
2023-11-25,23:34:45.000,329,11062186,13525,0,1700955284,13083.739842939998,77.16182085000037,53569.24068144001
2023-11-25,23:34:46.000,329,11062269,13565,0,1700955285,13083.726370319993,77.13362433000293,53569.38042384
2023-11-25,23:34:47.000,329,11062212,13845,0,1700955286,13083.692688769988,77.11247694000485,53569.40837232001
2023-11-25,23:34:48.000,329,11062211,14005,0,1700955287,13083.652270909988,77.0913295499995,53569.485230640006
2023-11-25,23:34:49.000,329,11062309,13565,0,1700955288,13083.591644120002,77.0913295499995,53569.45029504
2023-11-25,23:34:50.000,329,11062295,13445,0,1700955289,13083.564698879993,77.01378911999927,53569.42933368
2023-11-25,23:34:51.000,329,11062201,13605,0,1700955290,13083.470390540002,77.01378911999927,53569.42933368
2023-11-25,23:34:52.000,329,11062267,13765,0,1700955291,13083.463654229992,76.9926417300012,53569.415359440005
2023-11-25,23:34:53.000,329,11062208,13445,0,1700955292,13083.497335779997,76.96444521000376,53569.485230640006
2023-11-25,23:34:54.000,329,11062219,13765,0,1700955293,13083.510808400002,76.92215043000033,53569.49221776
2023-11-25,23:34:55.000,329,11062228,13365,0,1700955294,13083.483863159992,76.88690478000353,53569.49221776
2023-11-25,23:34:56.000,329,11062221,13405,0,1700955295,13083.477126849997,76.8446100000001,53569.47824352001
2023-11-25,23:34:57.000,329,11062206,13565,0,1700955296,13083.490599470002,76.8093643500033,53569.5411276
2023-11-25,23:34:58.000,329,11062207,13485,0,1700955297,13083.504072089992,76.77411869999924,53569.55510184001
2023-11-25,23:34:59.000,329,11062261,13365,0,1700955298,13083.517544709997,76.69657826999901,53569.63894728
2023-11-25,23:35:00.000,329,11062233,13565,0,1700955299,13083.456917919997,76.60493958000006,53569.513179120004
2023-11-25,23:35:01.000,329,11062283,13565,0,1700955300,13083.510808400002,76.55559567000455,53569.59702456
2023-11-25,23:35:02.000,329,11062284,13245,0,1700955301,13083.578171499998,76.48510437000368,53569.67388288001
2023-11-25,23:35:03.000,329,11062220,13645,0,1700955302,13083.544489949993,76.47100610999769,53569.70881848
2023-11-25,23:35:04.000,329,11062327,13365,0,1700955303,13083.544489949993,76.46395697999833,53569.65990864
2023-11-25,23:35:05.000,329,11062251,13325,0,1700955304,13083.524281019992,76.37231828999938,53569.79266392001
2023-11-25,23:35:06.000,329,11062305,13445,0,1700955305,13083.504072089992,76.32297438000387,53569.72977984
2023-11-25,23:35:07.000,329,11062316,13765,0,1700955306,13083.423236369992,76.33707264000259,53569.74375408001
2023-11-25,23:35:08.000,329,11062190,13445,0,1700955307,13083.443445299992,76.25953221000236,53569.75772832
2023-11-25,23:35:09.000,329,11062245,13725,0,1700955308,13083.517544709997,76.22428655999829,53569.855548
2023-11-25,23:35:10.000,329,11062267,13565,0,1700955309,13083.483863159992,76.19609004000085,53569.799651040004
2023-11-25,23:35:11.000,329,11062211,13485,0,1700955310,13083.416500059997,76.1537952600047,53569.81362528001
2023-11-25,23:35:12.000,329,11062243,13725,0,1700955311,13083.477126849997,76.14674612999806,53569.94638056
2023-11-25,23:35:13.000,329,11062201,13845,0,1700955312,13083.409763750002,76.06215656999848,53569.87650936
2023-11-25,23:35:14.000,329,11062286,13445,0,1700955313,13083.376082199997,76.06215656999848,53569.89747072
2023-11-25,23:35:15.000,329,11062261,13925,0,1700955314,13083.328928030001,75.98461613999825,53569.89048360001
2023-11-25,23:35:16.000,329,11062185,13365,0,1700955315,13083.328928030001,75.96346875000017,53569.9254192
2023-11-25,23:35:17.000,329,11062221,13805,0,1700955316,13083.308719100001,75.92822310000338,53569.90445784
2023-11-25,23:35:18.000,329,11062260,13445,0,1700955317,13083.322191719992,75.92117397000402,53569.90445784
2023-11-25,23:35:19.000,329,11062264,13685,0,1700955318,13083.369345890002,75.90707570999803,53570.037213120006
2023-11-25,23:35:20.000,329,11062275,13205,0,1700955319,13083.335664339997,75.8436335400038,53570.10708432001
2023-11-25,23:35:21.000,329,11062274,13485,0,1700955320,13083.261564929991,75.86478093000187,53570.00926464001
2023-11-25,23:35:22.000,329,11062214,13365,0,1700955321,13083.315455409997,75.80133876000036,53570.09311008
2023-11-25,23:35:23.000,329,11062232,13445,0,1700955322,13083.315455409997,75.794289630001,53570.086122960005
2023-11-25,23:35:24.000,329,11062231,13445,0,1700955323,13083.295246479996,75.80838788999972,53570.09311008
2023-11-25,23:35:25.000,329,11062242,13365,0,1700955324,13083.261564929991,75.794289630001,53570.086122960005
2023-11-25,23:35:26.000,329,11062259,13925,0,1700955325,13083.288510170001,75.75904398000421,53570.155994160006
2023-11-25,23:35:27.000,329,11062225,12925,0,1700955326,13083.241355999991,75.76609311000357,53570.17695552001
2023-11-25,23:35:28.000,329,11062242,13725,0,1700955327,13083.160520279991,75.77314224000293,53570.155994160006
2023-11-25,23:35:29.000,329,11062234,13365,0,1700955328,13083.214410759996,75.68855268000334,53570.22586536001
2023-11-25,23:35:30.000,329,11062286,13325,0,1700955329,13083.160520279991,75.72379833000014,53570.14201992
2023-11-25,23:35:31.000,329,11062232,13445,0,1700955330,13083.140311349991,75.68855268000334,53570.1699684
2023-11-25,23:35:32.000,329,11062219,13405,0,1700955331,13083.05947562999,75.68150355000398,53570.07214872
2023-11-25,23:35:33.000,329,11062230,13805,0,1700955332,13083.09989348999,75.6956018100027,53570.14201992
2023-11-25,23:35:34.000,329,11062251,13365,0,1700955333,13083.153783969996,75.75904398000421,53570.253813840005
2023-11-25,23:35:35.000,329,11062246,13605,0,1700955334,13083.093157179996,75.74494571999821,53570.19092976
2023-11-25,23:35:36.000,329,11062209,13565,0,1700955335,13083.06621194,75.794289630001,53570.28874944
2023-11-25,23:35:37.000,329,11062207,13445,0,1700955336,13083.09989348999,75.75904398000421,53570.3097108
2023-11-25,23:35:38.000,329,11062268,13325,0,1700955337,13083.03926669999,75.82248614999844,53570.38656912
2023-11-25,23:35:39.000,329,11062246,13365,0,1700955338,13082.99884883999,75.8436335400038,53570.372594880006
2023-11-25,23:35:40.000,329,11062255,13445,0,1700955339,13082.95843097999,75.86478093000187,53570.33765928
2023-11-25,23:35:41.000,329,11062268,13725,0,1700955340,13082.94495836,75.89297744999931,53570.33067216
2023-11-25,23:35:42.000,329,11062261,13445,0,1700955341,13082.98537622,75.87887919000059,53570.43547896
2023-11-25,23:35:43.000,329,11062258,13685,0,1700955342,13082.971903599995,75.87887919000059,53570.491375920006
2023-11-25,23:35:44.000,329,11062231,13445,0,1700955343,13082.95843097999,75.90707570999803,53570.421504720005
2023-11-25,23:35:45.000,329,11062278,13245,0,1700955344,13082.94495836,75.93527223000274,53570.38656912
2023-11-25,23:35:46.000,329,11062202,13725,0,1700955345,13082.931485739995,75.88592831999995,53570.40054336
2023-11-25,23:35:47.000,329,11062279,13645,0,1700955346,13082.95843097999,75.86478093000187,53570.40753048
2023-11-25,23:35:48.000,329,11062298,13325,0,1700955347,13082.951694669995,75.8295352799978,53570.41451760001
2023-11-25,23:35:49.000,329,11062295,13125,0,1700955348,13082.992112529995,75.80838788999972,53570.42849184
2023-11-25,23:35:50.000,329,11062248,13525,0,1700955349,13083.02579408,75.82248614999844,53570.46342744001
2023-11-25,23:35:51.000,329,11062293,13765,0,1700955350,13083.07968455999,75.82248614999844,53570.49836304
2023-11-25,23:35:52.000,329,11062279,13325,0,1700955351,13083.093157179996,75.76609311000357,53570.519324400004
2023-11-25,23:35:53.000,329,11062297,13565,0,1700955352,13083.133575039996,75.7308474599995,53570.519324400004
2023-11-25,23:35:54.000,329,11062232,13605,0,1700955353,13083.140311349991,75.6956018100027,53570.48438880001
2023-11-25,23:35:55.000,329,11062258,13605,0,1700955354,13083.14704766,75.71674920000078,53570.4494532
2023-11-25,23:35:56.000,329,11062255,13565,0,1700955355,13083.207674450001,75.70265094000206,53570.49836304
2023-11-25,23:35:57.000,329,11062272,13765,0,1700955356,13083.194201829996,75.77314224000293,53570.49836304
2023-11-25,23:35:58.000,329,11062315,13605,0,1700955357,13083.355873269997,75.794289630001,53570.65207968001
2023-11-25,23:35:59.000,329,11062224,13845,0,1700955358,13083.382818509992,75.78724050000164,53570.659066800006
2023-11-25,23:36:00.000,329,11062311,13525,0,1700955359,13083.403027439992,75.8295352799978,53570.687015280004
2023-11-25,23:36:01.000,329,11062248,13365,0,1700955360,13083.382818509992,75.8295352799978,53570.61714408
2023-11-25,23:36:02.000,329,11062223,13245,0,1700955361,13083.396291129997,75.90002657999867,53570.6241312
2023-11-25,23:36:03.000,329,11062281,13405,0,1700955362,13083.477126849997,75.94937049000146,53570.71496376
2023-11-25,23:36:04.000,329,11062286,13645,0,1700955363,13083.450181610002,75.97051787999953,53570.7638736
2023-11-25,23:36:05.000,329,11062272,13245,0,1700955364,13083.389554820002,76.04805830999976,53570.707976640006
2023-11-25,23:36:06.000,329,11062241,13765,0,1700955365,13083.349136960001,76.0410091800004,53570.6940024
2023-11-25,23:36:07.000,329,11062278,13445,0,1700955366,13083.389554820002,76.05510743999912,53570.756886480005
2023-11-25,23:36:08.000,329,11062209,13445,0,1700955367,13083.322191719992,76.07625483000447,53570.826757680006
2023-11-25,23:36:09.000,329,11062271,13285,0,1700955368,13083.254828619996,76.07625483000447,53570.79880920001
2023-11-25,23:36:10.000,329,11062323,13605,0,1700955369,13083.200938139991,75.98461613999825,53570.86868040001
2023-11-25,23:36:11.000,329,11062227,13725,0,1700955370,13083.07968455999,75.91412484000466,53570.74989936001
2023-11-25,23:36:12.000,329,11062194,13405,0,1700955371,13083.032530389995,75.91412484000466,53570.81278344
2023-11-25,23:36:13.000,329,11062248,13285,0,1700955372,13083.032530389995,75.87887919000059,53570.88265464
2023-11-25,23:36:14.000,329,11062263,13285,0,1700955373,13083.02579408,75.8436335400038,53570.88265464
2023-11-25,23:36:15.000,329,11062241,13405,0,1700955374,13082.99884883999,75.82248614999844,53570.84771904001
2023-11-25,23:36:16.000,329,11062277,13365,0,1700955375,13082.99884883999,75.78724050000164,53570.88964176
2023-11-25,23:36:17.000,329,11062233,13405,0,1700955376,13083.00558515,75.85773180000251,53570.84073192
2023-11-25,23:36:18.000,329,11062233,13125,0,1700955377,13082.98537622,75.75904398000421,53570.86868040001
2023-11-25,23:36:19.000,329,11062184,13485,0,1700955378,13083.012321459995,75.75904398000421,53570.826757680006
2023-11-25,23:36:20.000,329,11062259,13805,0,1700955379,13082.92474943,75.72379833000014,53570.687015280004
2023-11-25,23:36:21.000,329,11062210,13805,0,1700955380,13082.96516729,75.73789658999885,53570.74989936001
2023-11-25,23:36:22.000,329,11062230,13685,0,1700955381,13083.093157179996,75.73789658999885,53570.805796320004
2023-11-25,23:36:23.000,329,11062293,13165,0,1700955382,13083.16725659,75.75199485000485,53570.8337448
2023-11-25,23:36:24.000,329,11062249,13365,0,1700955383,13083.18746552,75.7308474599995,53570.79182208
2023-11-25,23:36:25.000,329,11062293,13565,0,1700955384,13083.18746552,75.80133876000036,53570.66605392
2023-11-25,23:36:26.000,329,11062253,13205,0,1700955385,13083.301982789992,75.85068267000315,53570.707976640006
2023-11-25,23:36:27.000,329,11062230,13645,0,1700955386,13083.403027439992,75.80838788999972,53570.687015280004
2023-11-25,23:36:28.000,329,11062289,13445,0,1700955387,13083.477126849997,75.86478093000187,53570.756886480005
2023-11-25,23:36:29.000,329,11062195,13485,0,1700955388,13083.551226260002,75.92117397000402,53570.756886480005
2023-11-25,23:36:30.000,329,11062229,13805,0,1700955389,13083.611853050003,75.99871440000425,53570.74291224
2023-11-25,23:36:31.000,329,11062306,13725,0,1700955390,13083.645534599993,76.07625483000447,53570.74989936001
2023-11-25,23:36:32.000,329,11062272,13725,0,1700955391,13083.746579249993,76.08330396000383,53570.81278344
2023-11-25,23:36:33.000,329,11062259,13445,0,1700955392,13083.766788179993,76.16789352000342,53570.79182208
2023-11-25,23:36:34.000,329,11062304,13565,0,1700955393,13083.733106629988,76.18199178000214,53570.64509256
2023-11-25,23:36:35.000,329,11062200,13565,0,1700955394,13083.793733419989,76.27363047000108,53570.687015280004
2023-11-25,23:36:36.000,329,11062250,13485,0,1700955395,13083.881305449999,76.3511709000013,53570.659066800006
2023-11-25,23:36:37.000,329,11062247,13405,0,1700955396,13083.9823501,76.39346568000474,53570.756886480005
2023-11-25,23:36:38.000,329,11062227,13605,0,1700955397,13084.090131059995,76.45690784999897,53570.756886480005
2023-11-25,23:36:39.000,329,11062218,13725,0,1700955398,13084.16423047,76.46395697999833,53570.78483496
2023-11-25,23:36:40.000,329,11062247,13405,0,1700955399,13084.19791201999,76.50625176000176,53570.77086072
2023-11-25,23:36:41.000,329,11062259,13405,0,1700955400,13084.170966779995,76.54149740999856,53570.66605392
2023-11-25,23:36:42.000,329,11062226,13325,0,1700955401,13084.292220359996,76.59084132000135,53570.74291224
2023-11-25,23:36:43.000,329,11062152,13405,0,1700955402,13084.352847149996,76.62608696999814,53570.73592512
2023-11-25,23:36:44.000,329,11062244,13525,0,1700955403,13084.413473939996,76.63313610000478,53570.72195088
2023-11-25,23:36:45.000,329,11062256,13485,0,1700955404,13084.352847149996,76.67543088000093,53570.68002816001
2023-11-25,23:36:46.000,329,11062258,13445,0,1700955405,13084.433682869996,76.62608696999814,53570.6241312
2023-11-25,23:36:47.000,329,11062265,13205,0,1700955406,13084.501045969992,76.62608696999814,53570.687015280004
2023-11-25,23:36:48.000,329,11062259,13365,0,1700955407,13084.507782280001,76.66133262000221,53570.72893800001
2023-11-25,23:36:49.000,329,11062260,13565,0,1700955408,13084.494309659996,76.67543088000093,53570.64509256
2023-11-25,23:36:50.000,329,11062222,13605,0,1700955409,13084.487573350001,76.66133262000221,53570.58220848001
2023-11-25,23:36:51.000,329,11062247,13445,0,1700955410,13084.447155490001,76.71067652999773,53570.53329864001
2023-11-25,23:36:52.000,329,11062254,13685,0,1700955411,13084.426946560001,76.66838175000157,53570.491375920006
2023-11-25,23:36:53.000,329,11062250,13285,0,1700955412,13084.379792389991,76.63313610000478,53570.52631152
2023-11-25,23:36:54.000,329,11062313,13725,0,1700955413,13084.453891799996,76.64018523000414,53570.54727288
2023-11-25,23:36:55.000,329,11062169,13725,0,1700955414,13084.440419179991,76.61198870999942,53570.519324400004
2023-11-25,23:36:56.000,329,11062278,13525,0,1700955415,13084.447155490001,76.5978904500007,53570.49836304
2023-11-25,23:36:57.000,329,11062353,13405,0,1700955416,13084.352847149996,76.5344482799992,53570.41451760001
2023-11-25,23:36:58.000,329,11062231,13365,0,1700955417,13084.400001319991,76.5344482799992,53570.38656912
2023-11-25,23:36:59.000,329,11062261,13605,0,1700955418,13084.3865287,76.52035002000048,53570.4494532
2023-11-25,23:37:00.000,329,11062251,13645,0,1700955419,13084.359583459991,76.52739914999984,53570.40753048
2023-11-25,23:37:01.000,329,11062254,13365,0,1700955420,13084.28548405,76.51330089000112,53570.253813840005
2023-11-25,23:37:02.000,329,11062300,13525,0,1700955421,13084.312429289996,76.42871133000153,53570.26778808
2023-11-25,23:37:03.000,329,11062181,13525,0,1700955422,13084.379792389991,76.42166220000217,53570.26778808
2023-11-25,23:37:04.000,329,11062252,13565,0,1700955423,13084.373056079996,76.42871133000153,53570.22586536001
2023-11-25,23:37:05.000,329,11062193,13685,0,1700955424,13084.34611084,76.39346568000474,53570.14900704001
2023-11-25,23:37:06.000,329,11062267,13565,0,1700955425,13084.32590191,76.41461307000282,53570.07913584001
2023-11-25,23:37:07.000,329,11062246,13365,0,1700955426,13084.332638219996,76.41461307000282,53570.05118736
2023-11-25,23:37:08.000,329,11062182,13565,0,1700955427,13084.3865287,76.4005148100041,53570.05118736
2023-11-25,23:37:09.000,329,11062221,13285,0,1700955428,13084.3865287,76.37231828999938,53570.0651616
2023-11-25,23:37:10.000,329,11062252,13405,0,1700955429,13084.359583459991,76.39346568000474,53569.98131616001
2023-11-25,23:37:11.000,329,11062282,13685,0,1700955430,13084.359583459991,76.37231828999938,53569.94638056
2023-11-25,23:37:12.000,329,11062227,13165,0,1700955431,13084.447155490001,76.37936741999874,53569.97432904
2023-11-25,23:37:13.000,329,11062241,13285,0,1700955432,13084.393265009996,76.42166220000217,53569.93240632
2023-11-25,23:37:14.000,329,11062277,13525,0,1700955433,13084.400001319991,76.41461307000282,53569.83458664
2023-11-25,23:37:15.000,329,11062225,13445,0,1700955434,13084.27874773999,76.42166220000217,53569.80663816
2023-11-25,23:37:16.000,329,11062264,13405,0,1700955435,13084.28548405,76.40756394000346,53569.76471544
2023-11-25,23:37:17.000,329,11062278,13725,0,1700955436,13084.32590191,76.45690784999897,53569.79266392001
2023-11-25,23:37:18.000,329,11062312,13485,0,1700955437,13084.400001319991,76.41461307000282,53569.72977984
2023-11-25,23:37:19.000,329,11062250,13685,0,1700955438,13084.400001319991,76.37936741999874,53569.77170256001
2023-11-25,23:37:20.000,329,11062233,13445,0,1700955439,13084.413473939996,76.44280959000025,53569.70881848
2023-11-25,23:37:21.000,329,11062218,13685,0,1700955440,13084.352847149996,76.45690784999897,53569.652921520006
2023-11-25,23:37:22.000,329,11062280,13445,0,1700955441,13084.373056079996,76.42166220000217,53569.52715336001
2023-11-25,23:37:23.000,329,11062248,13245,0,1700955442,13084.447155490001,76.47100610999769,53569.583050320005
2023-11-25,23:37:24.000,329,11062238,13645,0,1700955443,13084.494309659996,76.37936741999874,53569.5411276
2023-11-25,23:37:25.000,329,11062240,13565,0,1700955444,13084.440419179991,76.37936741999874,53569.4712564
2023-11-25,23:37:26.000,329,11062294,13405,0,1700955445,13084.487573350001,76.3511709000013,53569.47824352001
2023-11-25,23:37:27.000,329,11062270,13765,0,1700955446,13084.581881689992,76.29477785999916,53569.513179120004
2023-11-25,23:37:28.000,329,11062249,13685,0,1700955447,13084.629035860002,76.252483080003,53569.44330792
2023-11-25,23:37:29.000,329,11062258,13205,0,1700955448,13084.629035860002,76.16789352000342,53569.4013852
2023-11-25,23:37:30.000,329,11062211,13165,0,1700955449,13084.635772169997,76.08330396000383,53569.331514
2023-11-25,23:37:31.000,329,11062275,13405,0,1700955450,13084.655981099997,76.02691092000168,53569.31055264001
2023-11-25,23:37:32.000,329,11062298,13685,0,1700955451,13084.689662650002,76.03396005000104,53569.27561704
2023-11-25,23:37:33.000,329,11062285,13285,0,1700955452,13084.743553129993,75.98461613999825,53569.317539760006
2023-11-25,23:37:34.000,329,11062211,13565,0,1700955453,13084.851334090003,75.91412484000466,53569.31055264001
2023-11-25,23:37:35.000,329,11062269,13365,0,1700955454,13084.898488259998,75.85773180000251,53569.31055264001
2023-11-25,23:37:36.000,329,11062233,13565,0,1700955455,13084.959115049998,75.8436335400038,53569.25465568
2023-11-25,23:37:37.000,329,11062212,13685,0,1700955456,13084.979323979998,75.80133876000036,53569.247668560005
2023-11-25,23:37:38.000,329,11062244,13565,0,1700955457,13085.093841249989,75.78724050000164,53569.19177160001
2023-11-25,23:37:39.000,329,11062259,13565,0,1700955458,13085.127522799994,75.75199485000485,53569.21972008001
2023-11-25,23:37:40.000,329,11062233,13565,0,1700955459,13085.167940659994,75.71674920000078,53569.156836
2023-11-25,23:37:41.000,329,11062249,14085,0,1700955460,13085.19488589999,75.7308474599995,53569.10792616
2023-11-25,23:37:42.000,329,11062228,13525,0,1700955461,13085.349821029995,75.6956018100027,53569.17081024001
2023-11-25,23:37:43.000,329,11062272,13365,0,1700955462,13085.430656749995,75.67445442000462,53569.21972008001
2023-11-25,23:37:44.000,329,11062200,13525,0,1700955463,13085.48454723,75.6956018100027,53569.21273296
2023-11-25,23:37:45.000,329,11062251,13245,0,1700955464,13085.47781091999,75.66035615999863,53569.198758720006
2023-11-25,23:37:46.000,329,11062263,13565,0,1700955465,13085.491283539995,75.62511051000183,53569.17081024001
2023-11-25,23:37:47.000,329,11062256,13605,0,1700955466,13085.49801984999,75.70970007000142,53569.177797360004
2023-11-25,23:37:48.000,329,11062300,13565,0,1700955467,13085.551910329996,75.71674920000078,53569.13587464
2023-11-25,23:37:49.000,329,11062233,13725,0,1700955468,13085.572119259996,75.70970007000142,53569.19177160001
2023-11-25,23:37:50.000,329,11062234,13845,0,1700955469,13085.592328189996,75.7308474599995,53569.14286176001
2023-11-25,23:37:51.000,329,11062254,13285,0,1700955470,13085.60580081,75.75199485000485,53569.19177160001
2023-11-25,23:37:52.000,329,11062257,13365,0,1700955471,13085.706845460001,75.8436335400038,53569.247668560005
2023-11-25,23:37:53.000,329,11062280,13725,0,1700955472,13085.727054390001,75.83658441000443,53569.21972008001
2023-11-25,23:37:54.000,329,11062252,13885,0,1700955473,13085.747263320001,75.88592831999995,53569.198758720006
2023-11-25,23:37:55.000,329,11062288,13085,0,1700955474,13085.780944869992,75.89297744999931,53569.16382312
2023-11-25,23:37:56.000,329,11062274,13925,0,1700955475,13085.753999629997,75.98461613999825,53569.149848880006
2023-11-25,23:37:57.000,329,11062216,13445,0,1700955476,13085.908934760002,76.01281266000296,53569.24068144001
2023-11-25,23:37:58.000,329,11062267,13605,0,1700955477,13086.003243099993,76.06920569999784,53569.21273296
2023-11-25,23:37:59.000,329,11062285,13405,0,1700955478,13086.063869889993,76.12559873999999,53569.28260416
2023-11-25,23:38:00.000,329,11062231,13485,0,1700955479,13086.137969299998,76.1396969999987,53569.28959128001
2023-11-25,23:38:01.000,329,11062189,13285,0,1700955480,13086.164914539993,76.20313917000021,53569.21273296
2023-11-25,23:38:02.000,329,11062201,13405,0,1700955481,13086.259222879999,76.24543395000364,53569.21972008001
2023-11-25,23:38:03.000,329,11062253,13325,0,1700955482,13086.35353121999,76.31592525000451,53569.26862992001
2023-11-25,23:38:04.000,329,11062266,13325,0,1700955483,13086.468048489995,76.30887611999788,53569.296578400004
2023-11-25,23:38:05.000,329,11062251,13205,0,1700955484,13086.51520265999,76.3511709000013,53569.24068144001
2023-11-25,23:38:06.000,329,11062261,13565,0,1700955485,13086.710555649996,76.39346568000474,53569.296578400004
2023-11-25,23:38:07.000,329,11062255,13565,0,1700955486,13086.791391369996,76.41461307000282,53569.38042384
2023-11-25,23:38:08.000,329,11062198,13365,0,1700955487,13086.892436019996,76.45690784999897,53569.39439808
2023-11-25,23:38:09.000,329,11062283,13525,0,1700955488,13086.946326500001,76.54149740999856,53569.38042384
2023-11-25,23:38:10.000,329,11062270,13325,0,1700955489,13087.047371150002,76.5344482799992,53569.35247536
2023-11-25,23:38:11.000,329,11062223,13805,0,1700955490,13087.081052699992,76.54854653999791,53569.345488240004
2023-11-25,23:38:12.000,329,11062188,13285,0,1700955491,13087.121470559992,76.58379219000199,53569.366449600006
2023-11-25,23:38:13.000,329,11062270,13405,0,1700955492,13087.175361039997,76.62608696999814,53569.4013852
2023-11-25,23:38:14.000,329,11062296,13485,0,1700955493,13087.289878309988,76.61903783999878,53569.513179120004
2023-11-25,23:38:15.000,329,11062275,13405,0,1700955494,13087.323559859993,76.6472343600035,53569.52715336001
2023-11-25,23:38:16.000,329,11062225,13565,0,1700955495,13087.363977719993,76.63313610000478,53569.52715336001
2023-11-25,23:38:17.000,329,11062248,13565,0,1700955496,13087.485231299994,76.66838175000157,53569.6109988
2023-11-25,23:38:18.000,329,11062261,13485,0,1700955497,13087.53238546999,76.60493958000006,53569.62497304001
2023-11-25,23:38:19.000,329,11062269,13445,0,1700955498,13087.579539639999,76.5978904500007,53569.750741200005
2023-11-25,23:38:20.000,329,11062259,13405,0,1700955499,13087.6199575,76.54854653999791,53569.68785712
2023-11-25,23:38:21.000,329,11062249,13405,0,1700955500,13087.71426583999,76.60493958000006,53569.70881848
2023-11-25,23:38:22.000,329,11062211,13405,0,1700955501,13087.86246466,76.54149740999856,53569.81362528001
2023-11-25,23:38:23.000,329,11062255,13405,0,1700955502,13087.91635513999,76.5344482799992,53569.89048360001
2023-11-25,23:38:24.000,329,11062263,13445,0,1700955503,13088.0241361,76.4992026300024,53569.93240632
2023-11-25,23:38:25.000,329,11062232,13645,0,1700955504,13088.057817649991,76.4992026300024,53569.91144496001
2023-11-25,23:38:26.000,329,11062226,13285,0,1700955505,13088.138653369992,76.44985871999961,53569.95336768
2023-11-25,23:38:27.000,329,11062289,13405,0,1700955506,13088.232961709997,76.47805524000432,53570.04420024
2023-11-25,23:38:28.000,329,11062203,13405,0,1700955507,13088.286852190002,76.44985871999961,53570.05118736
2023-11-25,23:38:29.000,329,11062298,13525,0,1700955508,13088.428314700002,76.43576046000089,53570.11407144
2023-11-25,23:38:30.000,329,11062230,13765,0,1700955509,13088.461996249993,76.47805524000432,53570.09311008
2023-11-25,23:38:31.000,329,11062273,13485,0,1700955510,13088.610195069989,76.44985871999961,53570.204904000006
2023-11-25,23:38:32.000,329,11062260,13445,0,1700955511,13088.677558169999,76.40756394000346,53570.34464640001
2023-11-25,23:38:33.000,329,11062290,13085,0,1700955512,13088.77186650999,76.41461307000282,53570.40753048
2023-11-25,23:38:34.000,329,11062201,13325,0,1700955513,13088.845965919994,76.35822003000067,53570.372594880006
2023-11-25,23:38:35.000,329,11062272,13605,0,1700955514,13088.866174849994,76.4005148100041,53570.36560776001
2023-11-25,23:38:36.000,329,11062266,13565,0,1700955515,13088.926801639995,76.37936741999874,53570.470414560004
2023-11-25,23:38:37.000,329,11062283,13365,0,1700955516,13088.95374687999,76.34412177000195,53570.54727288
2023-11-25,23:38:38.000,329,11062271,13365,0,1700955517,13089.068264149995,76.3864165499981,53570.659066800006
2023-11-25,23:38:39.000,329,11062247,13365,0,1700955518,13089.12215463,76.32297438000387,53570.66605392
2023-11-25,23:38:40.000,329,11062267,13445,0,1700955519,13089.189517729996,76.36526916000003,53570.70098952001
2023-11-25,23:38:41.000,329,11062298,13405,0,1700955520,13089.128890939995,76.33707264000259,53570.6940024
2023-11-25,23:38:42.000,329,11062273,13285,0,1700955521,13089.18278142,76.29477785999916,53570.78483496
2023-11-25,23:38:43.000,329,11062276,13565,0,1700955522,13089.256880829991,76.31592525000451,53570.79880920001
2023-11-25,23:38:44.000,329,11062241,13485,0,1700955523,13089.317507619991,76.27363047000108,53570.86868040001
2023-11-25,23:38:45.000,329,11062270,13405,0,1700955524,13089.330980239996,76.28067960000044,53570.88265464
2023-11-25,23:38:46.000,329,11062264,13405,0,1700955525,13089.378134409992,76.33707264000259,53570.94553872001
2023-11-25,23:38:47.000,329,11062266,13285,0,1700955526,13089.485915370002,76.3511709000013,53571.06431976001
2023-11-25,23:38:48.000,329,11062293,13685,0,1700955527,13089.560014779992,76.3511709000013,53571.10624248
2023-11-25,23:38:49.000,329,11062272,13445,0,1700955528,13089.560014779992,76.3864165499981,53571.141178080004
2023-11-25,23:38:50.000,329,11062325,13325,0,1700955529,13089.586960020002,76.37231828999938,53571.141178080004
2023-11-25,23:38:51.000,329,11062303,13245,0,1700955530,13089.586960020002,76.4005148100041,53571.162139440006
2023-11-25,23:38:52.000,329,11062265,13405,0,1700955531,13089.634114189997,76.39346568000474,53571.1481652
2023-11-25,23:38:53.000,329,11062274,13525,0,1700955532,13089.721686219993,76.40756394000346,53571.329830320006
2023-11-25,23:38:54.000,329,11062265,13565,0,1700955533,13089.768840389988,76.39346568000474,53571.378740160006
2023-11-25,23:38:55.000,329,11062316,13765,0,1700955534,13089.775576699998,76.41461307000282,53571.38572728
2023-11-25,23:38:56.000,329,11062261,13765,0,1700955535,13089.768840389988,76.42166220000217,53571.3927144
2023-11-25,23:38:57.000,329,11062305,13565,0,1700955536,13089.802521939993,76.4005148100041,53571.476559840004
2023-11-25,23:38:58.000,329,11062226,13405,0,1700955537,13089.842939799993,76.37936741999874,53571.497521200006
2023-11-25,23:38:59.000,329,11062264,13405,0,1700955538,13089.849676109989,76.3864165499981,53571.546431040006
2023-11-25,23:39:00.000,329,11062290,13565,0,1700955539,13089.822730869993,76.35822003000067,53571.49053408001
2023-11-25,23:39:01.000,329,11062252,13325,0,1700955540,13089.876621349998,76.34412177000195,53571.65123784
2023-11-25,23:39:02.000,329,11062279,13365,0,1700955541,13089.903566589994,76.2877287299998,53571.665212080006
2023-11-25,23:39:03.000,329,11062247,13565,0,1700955542,13089.937248139999,76.24543395000364,53571.72809616
2023-11-25,23:39:04.000,329,11062278,13605,0,1700955543,13089.910302899989,76.26658134000172,53571.78399312001
2023-11-25,23:39:05.000,329,11062239,13605,0,1700955544,13089.822730869993,76.252483080003,53571.74905752
2023-11-25,23:39:06.000,329,11062272,13485,0,1700955545,13089.829467179989,76.21723742999893,53571.78399312001
2023-11-25,23:39:07.000,329,11062207,13245,0,1700955546,13089.802521939993,76.21018829999957,53571.832902960006
2023-11-25,23:39:08.000,329,11062253,13685,0,1700955547,13089.782313009993,76.22428655999829,53571.87482568001
2023-11-25,23:39:09.000,329,11062259,13605,0,1700955548,13089.735158839998,76.1890409100015,53571.88879992
2023-11-25,23:39:10.000,329,11062239,13085,0,1700955549,13089.728422529988,76.21723742999893,53571.89578704
2023-11-25,23:39:11.000,329,11062240,13765,0,1700955550,13089.674532049998,76.21723742999893,53571.87482568001
2023-11-25,23:39:12.000,329,11062311,13405,0,1700955551,13089.721686219993,76.252483080003,53571.95867112
2023-11-25,23:39:13.000,329,11062240,13405,0,1700955552,13089.694740979998,76.27363047000108,53571.99360672001
2023-11-25,23:39:14.000,329,11062283,13325,0,1700955553,13089.714949909998,76.2877287299998,53572.02155520001
2023-11-25,23:39:15.000,329,11062205,13485,0,1700955554,13089.654323119998,76.33002351000323,53571.9866196
2023-11-25,23:39:16.000,329,11062276,13725,0,1700955555,13089.654323119998,76.3511709000013,53572.00758096
2023-11-25,23:39:17.000,329,11062278,13485,0,1700955556,13089.721686219993,76.39346568000474,53572.11937488001
2023-11-25,23:39:18.000,329,11062269,13365,0,1700955557,13089.755367769998,76.34412177000195,53572.16129760001
2023-11-25,23:39:19.000,329,11062255,13565,0,1700955558,13089.768840389988,76.37936741999874,53572.18924608001
2023-11-25,23:39:20.000,329,11062269,13565,0,1700955559,13089.741895149993,76.46395697999833,53572.21020744001
2023-11-25,23:39:21.000,329,11062304,13845,0,1700955560,13089.647586810002,76.48510437000368,53572.126362
2023-11-25,23:39:22.000,329,11062298,13445,0,1700955561,13089.694740979998,76.46395697999833,53572.11238776
2023-11-25,23:39:23.000,329,11062282,13725,0,1700955562,13089.701477289993,76.42871133000153,53572.17527184
2023-11-25,23:39:24.000,329,11062244,13325,0,1700955563,13089.714949909998,76.42166220000217,53572.196233200004
2023-11-25,23:39:25.000,329,11062196,13565,0,1700955564,13089.627377880002,76.4005148100041,53572.17527184
2023-11-25,23:39:26.000,329,11062285,13765,0,1700955565,13089.647586810002,76.37936741999874,53572.28706576001
2023-11-25,23:39:27.000,329,11062204,13525,0,1700955566,13089.654323119998,76.3864165499981,53572.34994984
2023-11-25,23:39:28.000,329,11062272,13405,0,1700955567,13089.613905259997,76.40756394000346,53572.363924080004
2023-11-25,23:39:29.000,329,11062251,13605,0,1700955568,13089.546542160002,76.40756394000346,53572.3709112
2023-11-25,23:39:30.000,329,11062273,13485,0,1700955569,13089.458970129992,76.39346568000474,53572.3709112
2023-11-25,23:39:31.000,329,11062200,13365,0,1700955570,13089.472442749997,76.41461307000282,53572.42680816001
2023-11-25,23:39:32.000,329,11062282,13405,0,1700955571,13089.330980239996,76.42871133000153,53572.34994984
2023-11-25,23:39:33.000,329,11062236,13365,0,1700955572,13089.297298689991,76.47805524000432,53572.37789832001
2023-11-25,23:39:34.000,329,11062242,13765,0,1700955573,13089.216462969991,76.48510437000368,53572.39187256
2023-11-25,23:39:35.000,329,11062276,13645,0,1700955574,13089.236671899991,76.45690784999897,53572.5106536
2023-11-25,23:39:36.000,329,11062239,13525,0,1700955575,13089.189517729996,76.46395697999833,53572.5106536
2023-11-25,23:39:37.000,329,11062230,13445,0,1700955576,13089.088473079995,76.50625176000176,53572.4407824
2023-11-25,23:39:38.000,329,11062212,13125,0,1700955577,13089.06152784,76.4992026300024,53572.46174376
2023-11-25,23:39:39.000,329,11062267,13245,0,1700955578,13088.98069212,76.48510437000368,53572.5106536
2023-11-25,23:39:40.000,329,11062220,13165,0,1700955579,13088.8998564,76.48510437000368,53572.45475664001
2023-11-25,23:39:41.000,329,11062277,13445,0,1700955580,13088.825756989994,76.44280959000025,53572.46873088
2023-11-25,23:39:42.000,329,11062224,13525,0,1700955581,13088.85270222999,76.47100610999769,53572.59449904001
2023-11-25,23:39:43.000,329,11062207,13325,0,1700955582,13088.765130199994,76.43576046000089,53572.63642176
2023-11-25,23:39:44.000,329,11062253,13325,0,1700955583,13088.724712339994,76.44985871999961,53572.60847328
2023-11-25,23:39:45.000,329,11062263,13405,0,1700955584,13088.583249829993,76.37231828999938,53572.58751192
2023-11-25,23:39:46.000,329,11062228,13845,0,1700955585,13088.529359349988,76.39346568000474,53572.6154604
2023-11-25,23:39:47.000,329,11062272,13285,0,1700955586,13088.461996249993,76.3864165499981,53572.6154604
2023-11-25,23:39:48.000,329,11062267,13605,0,1700955587,13088.401369459993,76.36526916000003,53572.60847328
2023-11-25,23:39:49.000,329,11062243,13245,0,1700955588,13088.293588499997,76.3864165499981,53572.64340888001
2023-11-25,23:39:50.000,329,11062270,13565,0,1700955589,13088.239698019992,76.42166220000217,53572.6154604
2023-11-25,23:39:51.000,329,11062280,13685,0,1700955590,13088.266643260002,76.30887611999788,53572.66437024001
2023-11-25,23:39:52.000,329,11062245,13245,0,1700955591,13088.172334919997,76.33002351000323,53572.650396000005
2023-11-25,23:39:53.000,329,11062298,13405,0,1700955592,13088.152125989996,76.30887611999788,53572.67135736001
2023-11-25,23:39:54.000,329,11062246,13125,0,1700955593,13088.037608719991,76.34412177000195,53572.62943464
2023-11-25,23:39:55.000,329,11062241,13285,0,1700955594,13088.04434503,76.31592525000451,53572.650396000005
2023-11-25,23:39:56.000,329,11062264,13165,0,1700955595,13087.97698192999,76.31592525000451,53572.59449904001
2023-11-25,23:39:57.000,329,11062270,13365,0,1700955596,13087.92309145,76.34412177000195,53572.57353768001
2023-11-25,23:39:58.000,329,11062244,13605,0,1700955597,13087.94330038,76.35822003000067,53572.66437024001
2023-11-25,23:39:59.000,329,11062286,13365,0,1700955598,13087.87593727999,76.29477785999916,53572.60847328
2023-11-25,23:40:00.000,329,11062249,13485,0,1700955599,13087.848992039995,76.31592525000451,53572.67135736001
2023-11-25,23:40:01.000,329,11062210,13605,0,1700955600,13087.768156319995,76.28067960000044,53572.62244752001
2023-11-25,23:40:02.000,329,11062303,13485,0,1700955601,13087.768156319995,76.25953221000236,53572.67834448
2023-11-25,23:40:03.000,329,11062218,13365,0,1700955602,13087.707529529995,76.22428655999829,53572.66437024001
2023-11-25,23:40:04.000,329,11062256,13405,0,1700955603,13087.66037536,76.1890409100015,53572.70629296
2023-11-25,23:40:05.000,329,11062199,13405,0,1700955604,13087.66037536,76.20313917000021,53572.650396000005
2023-11-25,23:40:06.000,329,11062241,13365,0,1700955605,13087.6199575,76.16789352000342,53572.650396000005
2023-11-25,23:40:07.000,329,11062282,13605,0,1700955606,13087.646902739994,76.11150048000127,53572.67834448
2023-11-25,23:40:08.000,329,11062262,13405,0,1700955607,13087.64016643,76.12559873999999,53572.67834448
2023-11-25,23:40:09.000,329,11062281,13325,0,1700955608,13087.61322118999,76.08330396000383,53572.66437024001
2023-11-25,23:40:10.000,329,11062282,13445,0,1700955609,13087.518912849999,76.11150048000127,53572.552576320006
2023-11-25,23:40:11.000,329,11062241,13005,0,1700955610,13087.53238546999,76.08330396000383,53572.5805248
2023-11-25,23:40:12.000,329,11062288,13485,0,1700955611,13087.545858089994,76.0410091800004,53572.60847328
2023-11-25,23:40:13.000,329,11062219,13405,0,1700955612,13087.545858089994,76.03396005000104,53572.64340888001
2023-11-25,23:40:14.000,329,11062236,13485,0,1700955613,13087.485231299994,75.99166527000489,53572.552576320006
2023-11-25,23:40:15.000,329,11062262,13245,0,1700955614,13087.444813439994,75.99166527000489,53572.62244752001
2023-11-25,23:40:16.000,329,11062265,13805,0,1700955615,13087.485231299994,75.93527223000274,53572.67135736001
2023-11-25,23:40:17.000,329,11062286,13405,0,1700955616,13087.478494989999,75.90707570999803,53572.62244752001
2023-11-25,23:40:18.000,329,11062253,13165,0,1700955617,13087.384186649993,75.92822310000338,53572.601486160005
2023-11-25,23:40:19.000,329,11062269,13365,0,1700955618,13087.363977719993,75.90002657999867,53572.54558920001
2023-11-25,23:40:20.000,329,11062289,13325,0,1700955619,13087.323559859993,75.90707570999803,53572.47571800001
2023-11-25,23:40:21.000,329,11062274,13565,0,1700955620,13087.337032479998,75.90707570999803,53572.52462784001
2023-11-25,23:40:22.000,329,11062277,13365,0,1700955621,13087.404395579993,75.87183006000123,53572.53860208
2023-11-25,23:40:23.000,329,11062263,13485,0,1700955622,13087.404395579993,75.80838788999972,53572.552576320006
2023-11-25,23:40:24.000,329,11062280,13325,0,1700955623,13087.397659269998,75.8295352799978,53572.531614960004
2023-11-25,23:40:25.000,329,11062291,13205,0,1700955624,13087.384186649993,75.85773180000251,53572.46873088
2023-11-25,23:40:26.000,329,11062252,13445,0,1700955625,13087.370714029988,75.794289630001,53572.46174376
2023-11-25,23:40:27.000,329,11062310,13245,0,1700955626,13087.316823549998,75.81543701999908,53572.39187256
2023-11-25,23:40:28.000,329,11062265,13405,0,1700955627,13087.417868199998,75.794289630001,53572.482705120005
2023-11-25,23:40:29.000,329,11062279,13325,0,1700955628,13087.411131889989,75.794289630001,53572.46174376
2023-11-25,23:40:30.000,329,11062269,13645,0,1700955629,13087.404395579993,75.82248614999844,53572.45475664001
2023-11-25,23:40:31.000,329,11062236,13725,0,1700955630,13087.424604509994,75.81543701999908,53572.39885968
2023-11-25,23:40:32.000,329,11062292,13445,0,1700955631,13087.431340819989,75.80838788999972,53572.4407824
2023-11-25,23:40:33.000,329,11062328,13285,0,1700955632,13087.417868199998,75.80838788999972,53572.40584680001
2023-11-25,23:40:34.000,329,11062239,13565,0,1700955633,13087.397659269998,75.794289630001,53572.46174376
2023-11-25,23:40:35.000,329,11062290,13325,0,1700955634,13087.316823549998,75.82248614999844,53572.384885440006
2023-11-25,23:40:36.000,329,11062224,13445,0,1700955635,13087.283141999993,75.78019137000229,53572.34296272
2023-11-25,23:40:37.000,329,11062242,13525,0,1700955636,13087.296614619998,75.80838788999972,53572.35693696001
2023-11-25,23:40:38.000,329,11062222,13445,0,1700955637,13087.283141999993,75.78724050000164,53572.315014240005
2023-11-25,23:40:39.000,329,11062280,13725,0,1700955638,13087.229251520002,75.78019137000229,53572.37789832001
2023-11-25,23:40:40.000,329,11062295,13165,0,1700955639,13087.188833660002,75.74494571999821,53572.363924080004
2023-11-25,23:40:41.000,329,11062282,13165,0,1700955640,13087.081052699992,75.794289630001,53572.23815592001
2023-11-25,23:40:42.000,329,11062252,13565,0,1700955641,13087.087789010002,75.73789658999885,53572.28007864
2023-11-25,23:40:43.000,329,11062222,13525,0,1700955642,13087.047371150002,75.73789658999885,53572.22418168
2023-11-25,23:40:44.000,329,11062282,13645,0,1700955643,13087.000216979992,75.72379833000014,53572.18924608001
2023-11-25,23:40:45.000,329,11062242,13285,0,1700955644,13086.939590189992,75.70970007000142,53572.168284720006
2023-11-25,23:40:46.000,329,11062240,13365,0,1700955645,13086.986744360001,75.66740528999799,53572.196233200004
2023-11-25,23:40:47.000,329,11062246,13445,0,1700955646,13087.000216979992,75.66035615999863,53572.196233200004
2023-11-25,23:40:48.000,329,11062302,13285,0,1700955647,13086.986744360001,75.65330702999927,53572.14033624001
2023-11-25,23:40:49.000,329,11062250,13645,0,1700955648,13086.926117570001,75.5828157299984,53572.0564908
2023-11-25,23:40:50.000,329,11062193,13405,0,1700955649,13086.899172329991,75.61101225000311,53572.06347792
2023-11-25,23:40:51.000,329,11062278,13725,0,1700955650,13086.818336609991,75.5828157299984,53572.00758096
2023-11-25,23:40:52.000,329,11062284,13485,0,1700955651,13086.777918749991,75.5828157299984,53571.95867112
2023-11-25,23:40:53.000,329,11062284,13565,0,1700955652,13086.84528185,75.54052095000225,53572.01456808
2023-11-25,23:40:54.000,329,11062243,13285,0,1700955653,13086.892436019996,75.52642269000353,53572.00758096
2023-11-25,23:40:55.000,329,11062255,13605,0,1700955654,13086.80486399,75.47707878000074,53571.92373552001
2023-11-25,23:40:56.000,329,11062203,13685,0,1700955655,13086.75770981999,75.46298052000202,53571.860851440004
2023-11-25,23:40:57.000,329,11062303,13965,0,1700955656,13086.76444613,75.42068573999859,53571.881812800006
2023-11-25,23:40:58.000,329,11062242,13405,0,1700955657,13086.72402827,75.36429270000372,53571.80495448001
2023-11-25,23:40:59.000,329,11062279,13205,0,1700955658,13086.750973509996,75.37134183000308,53571.811941600005
2023-11-25,23:41:00.000,329,11062266,13405,0,1700955659,13086.7442372,75.27970314000413,53571.81892872
2023-11-25,23:41:01.000,329,11062260,13445,0,1700955660,13086.63645623999,75.30789966000157,53571.693160560004
2023-11-25,23:41:02.000,329,11062241,13525,0,1700955661,13086.771182439996,75.2374083600007,53571.79796736
2023-11-25,23:41:03.000,329,11062241,13605,0,1700955662,13086.80486399,75.21626097000262,53571.81892872
2023-11-25,23:41:04.000,329,11062275,13605,0,1700955663,13086.798127679991,75.14576967000176,53571.80495448001
2023-11-25,23:41:05.000,329,11062221,13565,0,1700955664,13086.72402827,75.06822924000153,53571.693160560004
2023-11-25,23:41:06.000,329,11062265,13605,0,1700955665,13086.791391369996,75.05413098000281,53571.65123784
2023-11-25,23:41:07.000,329,11062256,13085,0,1700955666,13086.777918749991,75.00478707000002,53571.714121920006
2023-11-25,23:41:08.000,329,11062276,13485,0,1700955667,13086.78465506,74.99773794000066,53571.67918632
2023-11-25,23:41:09.000,329,11062260,13445,0,1700955668,13086.798127679991,75.01888532999874,53571.70014768
2023-11-25,23:41:10.000,329,11062295,13325,0,1700955669,13086.777918749991,74.96954142000322,53571.70713480001
2023-11-25,23:41:11.000,329,11062256,13525,0,1700955670,13086.771182439996,74.9554431600045,53571.58835376001
2023-11-25,23:41:12.000,329,11062276,13325,0,1700955671,13086.82507292,74.96249229000387,53571.65822496001
2023-11-25,23:41:13.000,329,11062235,13605,0,1700955672,13086.82507292,74.9906888100013,53571.63726360001
2023-11-25,23:41:14.000,329,11062218,13565,0,1700955673,13086.84528185,74.94839402999787,53571.58835376001
2023-11-25,23:41:15.000,329,11062260,13405,0,1700955674,13086.75770981999,74.99773794000066,53571.546431040006
2023-11-25,23:41:16.000,329,11062195,13325,0,1700955675,13086.76444613,75.00478707000002,53571.53944392001
2023-11-25,23:41:17.000,329,11062219,13285,0,1700955676,13086.791391369996,74.99773794000066,53571.56739240001
2023-11-25,23:41:18.000,329,11062251,13605,0,1700955677,13086.818336609991,75.00478707000002,53571.62328936
2023-11-25,23:41:19.000,329,11062256,13445,0,1700955678,13086.75770981999,75.0259344599981,53571.56739240001
2023-11-25,23:41:20.000,329,11062221,13445,0,1700955679,13086.777918749991,75.0259344599981,53571.56739240001
2023-11-25,23:41:21.000,329,11062216,13365,0,1700955680,13086.73750088999,75.05413098000281,53571.51848256001
2023-11-25,23:41:22.000,329,11062210,13165,0,1700955681,13086.75770981999,75.06118011000217,53571.56040528
2023-11-25,23:41:23.000,329,11062279,13565,0,1700955682,13086.750973509996,75.07527837000089,53571.56040528
2023-11-25,23:41:24.000,329,11062251,13485,0,1700955683,13086.777918749991,75.04003272000409,53571.55341816
2023-11-25,23:41:25.000,329,11062219,13525,0,1700955684,13086.73750088999,75.10347488999832,53571.48354696
2023-11-25,23:41:26.000,329,11062263,13285,0,1700955685,13086.777918749991,75.11052401999768,53571.49053408001
2023-11-25,23:41:27.000,329,11062271,13285,0,1700955686,13086.78465506,75.12462228000368,53571.51848256001
2023-11-25,23:41:28.000,329,11062224,13085,0,1700955687,13086.865490780001,75.14576967000176,53571.56739240001
2023-11-25,23:41:29.000,329,11062228,13525,0,1700955688,13086.84528185,75.11052401999768,53571.53944392001
2023-11-25,23:41:30.000,329,11062296,13525,0,1700955689,13086.84528185,75.14576967000176,53571.497521200006
2023-11-25,23:41:31.000,329,11062270,13405,0,1700955690,13086.818336609991,75.15986793000047,53571.40668864
2023-11-25,23:41:32.000,329,11062186,13565,0,1700955691,13086.831809229996,75.14576967000176,53571.48354696
2023-11-25,23:41:33.000,329,11062221,13365,0,1700955692,13086.858754469991,75.18806444999791,53571.56739240001
2023-11-25,23:41:34.000,329,11062283,13525,0,1700955693,13086.946326500001,75.14576967000176,53571.55341816
2023-11-25,23:41:35.000,329,11062236,13525,0,1700955694,13086.899172329991,75.16691705999983,53571.45559848
2023-11-25,23:41:36.000,329,11062257,13445,0,1700955695,13086.912644949996,75.11757315000432,53571.36476592
2023-11-25,23:41:37.000,329,11062280,13325,0,1700955696,13086.980008049992,75.15986793000047,53571.427650000005
2023-11-25,23:41:38.000,329,11062272,13365,0,1700955697,13087.000216979992,75.08232750000025,53571.46957272001
2023-11-25,23:41:39.000,329,11062237,13605,0,1700955698,13087.000216979992,75.04708185000345,53571.4625856
2023-11-25,23:41:40.000,329,11062284,13685,0,1700955699,13087.006953290002,74.99773794000066,53571.378740160006
2023-11-25,23:41:41.000,329,11062305,13565,0,1700955700,13087.020425909992,75.01183619999938,53571.42066288001
2023-11-25,23:41:42.000,329,11062227,13125,0,1700955701,13087.121470559992,74.94839402999787,53571.44861136001
2023-11-25,23:41:43.000,329,11062261,13565,0,1700955702,13087.114734249997,74.97659055000258,53571.44162424
2023-11-25,23:41:44.000,329,11062244,13525,0,1700955703,13087.155152109997,74.94839402999787,53571.44162424
2023-11-25,23:41:45.000,329,11062300,13205,0,1700955704,13087.074316389997,74.92019751000043,53571.38572728
2023-11-25,23:41:46.000,329,11062265,13565,0,1700955705,13087.107997940002,74.892000990003,53571.37175304001
2023-11-25,23:41:47.000,329,11062240,13525,0,1700955706,13087.121470559992,74.87790273000428,53571.40668864
2023-11-25,23:41:48.000,329,11062245,13805,0,1700955707,13087.182097349993,74.81446056000277,53571.42066288001
2023-11-25,23:41:49.000,329,11062265,13285,0,1700955708,13087.182097349993,74.83560795000085,53571.42066288001
2023-11-25,23:41:50.000,329,11062208,13245,0,1700955709,13087.188833660002,74.7792149099987,53571.37175304001
2023-11-25,23:41:51.000,329,11062249,13445,0,1700955710,13087.249460450003,74.76511664999998,53571.34380456
2023-11-25,23:41:52.000,329,11062212,13925,0,1700955711,13087.296614619998,74.75101839000126,53571.44861136001
2023-11-25,23:41:53.000,329,11062267,13565,0,1700955712,13087.337032479998,74.68757621999976,53571.44861136001
2023-11-25,23:41:54.000,329,11062225,13645,0,1700955713,13087.384186649993,74.67347796000104,53571.427650000005
2023-11-25,23:41:55.000,329,11062242,13925,0,1700955714,13087.357241409998,74.63823231000424,53571.39970152001
2023-11-25,23:41:56.000,329,11062312,13525,0,1700955715,13087.384186649993,74.61708491999889,53571.34380456
2023-11-25,23:41:57.000,329,11062267,13285,0,1700955716,13087.444813439994,74.58888840000145,53571.53944392001
2023-11-25,23:41:58.000,329,11062247,13565,0,1700955717,13087.512176539989,74.60298666000017,53571.50450832
2023-11-25,23:41:59.000,329,11062239,13325,0,1700955718,13087.566067019994,74.58888840000145,53571.48354696
2023-11-25,23:42:00.000,329,11062246,13245,0,1700955719,13087.566067019994,74.59593753000081,53571.525469680004
2023-11-25,23:42:01.000,329,11062240,13485,0,1700955720,13087.55259439999,74.6452814400036,53571.45559848
2023-11-25,23:42:02.000,329,11062228,13565,0,1700955721,13087.579539639999,74.61003578999953,53571.525469680004
2023-11-25,23:42:03.000,329,11062208,13365,0,1700955722,13087.57280332999,74.58183927000209,53571.5324568
2023-11-25,23:42:04.000,329,11062278,13445,0,1700955723,13087.64016643,74.61003578999953,53571.546431040006
2023-11-25,23:42:05.000,329,11062269,13565,0,1700955724,13087.61322118999,74.62413404999825,53571.5324568
2023-11-25,23:42:06.000,329,11062228,13285,0,1700955725,13087.599748569999,74.65937970000232,53571.57437952
2023-11-25,23:42:07.000,329,11062268,13525,0,1700955726,13087.66037536,74.65233057000296,53571.58136664
2023-11-25,23:42:08.000,329,11062282,13525,0,1700955727,13087.747947389995,74.67347796000104,53571.62328936
2023-11-25,23:42:09.000,329,11062282,13765,0,1700955728,13087.72100215,74.6805270900004,53571.60931512
2023-11-25,23:42:10.000,329,11062293,13405,0,1700955729,13087.74121108,74.71577274000447,53571.602328
2023-11-25,23:42:11.000,329,11062272,13605,0,1700955730,13087.70079322,74.76511664999998,53571.546431040006
2023-11-25,23:42:12.000,329,11062272,13285,0,1700955731,13087.75468369999,74.75806752000062,53571.51848256001
2023-11-25,23:42:13.000,329,11062312,13325,0,1700955732,13087.80183787,74.75806752000062,53571.65123784
2023-11-25,23:42:14.000,329,11062269,13645,0,1700955733,13087.848992039995,74.75101839000126,53571.65822496001
2023-11-25,23:42:15.000,329,11062314,13205,0,1700955734,13087.86246466,74.77216577999934,53571.65822496001
2023-11-25,23:42:16.000,329,11062217,13645,0,1700955735,13087.87593727999,74.78626403999806,53571.63726360001
2023-11-25,23:42:17.000,329,11062323,13285,0,1700955736,13087.87593727999,74.7933131700047,53571.6721992
2023-11-25,23:42:18.000,329,11062278,13365,0,1700955737,13087.89614620999,74.77216577999934,53571.6721992
2023-11-25,23:42:19.000,329,11062257,13205,0,1700955738,13087.8220468,74.81446056000277,53571.665212080006
2023-11-25,23:42:20.000,329,11062205,13525,0,1700955739,13087.81531048999,74.84265708000021,53571.72809616
2023-11-25,23:42:21.000,329,11062275,13885,0,1700955740,13087.747947389995,74.87790273000428,53571.65822496001
2023-11-25,23:42:22.000,329,11062256,13325,0,1700955741,13087.83551941999,74.87085359999764,53571.78399312001
2023-11-25,23:42:23.000,329,11062246,13565,0,1700955742,13087.83551941999,74.91314838000108,53571.79796736
2023-11-25,23:42:24.000,329,11062272,13245,0,1700955743,13087.808574179995,74.9554431600045,53571.80495448001
2023-11-25,23:42:25.000,329,11062308,13285,0,1700955744,13087.768156319995,74.94839402999787,53571.763031760005
2023-11-25,23:42:26.000,329,11062208,13685,0,1700955745,13087.8220468,74.94839402999787,53571.78399312001
2023-11-25,23:42:27.000,329,11062242,13685,0,1700955746,13087.76142001,75.01888532999874,53571.82591584001
2023-11-25,23:42:28.000,329,11062251,13605,0,1700955747,13087.77489262999,75.00478707000002,53571.83989008
2023-11-25,23:42:29.000,329,11062293,13485,0,1700955748,13087.768156319995,74.97659055000258,53571.89578704
2023-11-25,23:42:30.000,329,11062284,13405,0,1700955749,13087.768156319995,75.00478707000002,53571.811941600005
2023-11-25,23:42:31.000,329,11062293,13485,0,1700955750,13087.768156319995,74.97659055000258,53571.82591584001
2023-11-25,23:42:32.000,329,11062236,13285,0,1700955751,13087.81531048999,74.97659055000258,53571.94469688
2023-11-25,23:42:33.000,329,11062280,13285,0,1700955752,13087.768156319995,74.9554431600045,53571.97264536001
2023-11-25,23:42:34.000,329,11062256,13445,0,1700955753,13087.788365249995,75.00478707000002,53571.95867112
2023-11-25,23:42:35.000,329,11062243,13445,0,1700955754,13087.75468369999,74.96249229000387,53571.90976128
2023-11-25,23:42:36.000,329,11062276,13405,0,1700955755,13087.77489262999,74.9272466399998,53571.93770976
2023-11-25,23:42:37.000,329,11062268,13405,0,1700955756,13087.848992039995,74.9272466399998,53571.9866196
2023-11-25,23:42:38.000,329,11062274,13245,0,1700955757,13087.84225573,74.89905012000236,53572.02155520001
2023-11-25,23:42:39.000,329,11062248,13885,0,1700955758,13087.828783109995,74.85675533999893,53572.07046504001
2023-11-25,23:42:40.000,329,11062239,13525,0,1700955759,13087.77489262999,74.83560795000085,53572.06347792
2023-11-25,23:42:41.000,329,11062244,13245,0,1700955760,13087.71426583999,74.82150969000213,53572.01456808
2023-11-25,23:42:42.000,329,11062216,13325,0,1700955761,13087.67384797999,74.7933131700047,53572.01456808
2023-11-25,23:42:43.000,329,11062228,13605,0,1700955762,13087.727738459995,74.78626403999806,53572.01456808
2023-11-25,23:42:44.000,329,11062260,13445,0,1700955763,13087.646902739994,74.76511664999998,53571.9866196
2023-11-25,23:42:45.000,329,11062249,13485,0,1700955764,13087.65363904999,74.7439692600019,53572.03552944
2023-11-25,23:42:46.000,329,11062245,13405,0,1700955765,13087.67384797999,74.69462534999911,53572.126362
2023-11-25,23:42:47.000,329,11062231,13365,0,1700955766,13087.65363904999,74.71577274000447,53572.18225896
2023-11-25,23:42:48.000,329,11062271,13245,0,1700955767,13087.626693809994,74.62413404999825,53572.16129760001
2023-11-25,23:42:49.000,329,11062237,13645,0,1700955768,13087.566067019994,74.58183927000209,53572.14033624001
2023-11-25,23:42:50.000,329,11062250,13285,0,1700955769,13087.53238546999,74.56069188000401,53572.126362
2023-11-25,23:42:51.000,329,11062229,13405,0,1700955770,13087.53238546999,74.56069188000401,53572.10540064
2023-11-25,23:42:52.000,329,11062277,13285,0,1700955771,13087.498703919999,74.5324953599993,53572.147323360005
2023-11-25,23:42:53.000,329,11062292,13405,0,1700955772,13087.491967609989,74.51134797000122,53572.25911728001
2023-11-25,23:42:54.000,329,11062311,13565,0,1700955773,13087.471758679989,74.4972497100025,53572.217194560006
2023-11-25,23:42:55.000,329,11062269,13485,0,1700955774,13087.498703919999,74.37741449999885,53572.2311688
2023-11-25,23:42:56.000,329,11062240,13325,0,1700955775,13087.518912849999,74.37036536999949,53572.34296272
2023-11-25,23:42:57.000,329,11062229,13245,0,1700955776,13087.525649159994,74.37741449999885,53572.315014240005
2023-11-25,23:42:58.000,329,11062254,13405,0,1700955777,13087.545858089994,74.37036536999949,53572.335975600006
2023-11-25,23:42:59.000,329,11062291,13565,0,1700955778,13087.525649159994,74.38446362999821,53572.3709112
2023-11-25,23:43:00.000,329,11062287,13445,0,1700955779,13087.485231299994,74.34216885000205,53572.30802712001
2023-11-25,23:43:01.000,329,11062300,13525,0,1700955780,13087.478494989999,74.3351197200027,53572.32200136
2023-11-25,23:43:02.000,329,11062282,13405,0,1700955781,13087.57280332999,74.32807059000334,53572.41283392
2023-11-25,23:43:03.000,329,11062234,13285,0,1700955782,13087.525649159994,74.27872668000055,53572.45475664001
2023-11-25,23:43:04.000,329,11062244,13645,0,1700955783,13087.451549749989,74.22938276999776,53572.4407824
2023-11-25,23:43:05.000,329,11062280,13405,0,1700955784,13087.411131889989,74.22938276999776,53572.41982104
2023-11-25,23:43:06.000,329,11062246,13445,0,1700955785,13087.370714029988,74.24348103000375,53572.433795280005
2023-11-25,23:43:07.000,329,11062257,13405,0,1700955786,13087.337032479998,74.22938276999776,53572.5106536
2023-11-25,23:43:08.000,329,11062274,13405,0,1700955787,13087.323559859993,74.20823537999968,53572.46873088
2023-11-25,23:43:09.000,329,11062247,13245,0,1700955788,13087.249460450003,74.24348103000375,53572.531614960004
2023-11-25,23:43:10.000,329,11062252,13325,0,1700955789,13087.209042590002,74.24348103000375,53572.52462784001
2023-11-25,23:43:11.000,329,11062282,13605,0,1700955790,13087.148415800002,74.2223336399984,53572.52462784001
2023-11-25,23:43:12.000,329,11062254,13325,0,1700955791,13087.107997940002,74.2223336399984,53572.59449904001
2023-11-25,23:43:13.000,329,11062216,13325,0,1700955792,13087.067580080002,74.25757929000247,53572.58751192
2023-11-25,23:43:14.000,329,11062254,13405,0,1700955793,13087.033898529997,74.2223336399984,53572.552576320006
2023-11-25,23:43:15.000,329,11062233,13405,0,1700955794,13086.892436019996,74.2223336399984,53572.52462784001
2023-11-25,23:43:16.000,329,11062248,13525,0,1700955795,13086.858754469991,74.1870879900016,53572.48969224
2023-11-25,23:43:17.000,329,11062262,13485,0,1700955796,13086.872227089996,74.1518423400048,53572.58751192
2023-11-25,23:43:18.000,329,11062261,13365,0,1700955797,13086.919381259991,74.1518423400048,53572.67135736001
2023-11-25,23:43:19.000,329,11062257,13485,0,1700955798,13086.892436019996,74.20823537999968,53572.62244752001
2023-11-25,23:43:20.000,329,11062297,13725,0,1700955799,13086.905908640001,74.19413712000096,53572.62244752001
2023-11-25,23:43:21.000,329,11062212,13605,0,1700955800,13086.82507292,74.2223336399984,53572.51764072
2023-11-25,23:43:22.000,329,11062207,13525,0,1700955801,13086.852018159996,74.20118625000032,53572.55956344
2023-11-25,23:43:23.000,329,11062228,13325,0,1700955802,13086.84528185,74.1870879900016,53572.601486160005
2023-11-25,23:43:24.000,329,11062252,13445,0,1700955803,13086.838545539991,74.17298973000288,53572.57353768001
2023-11-25,23:43:25.000,329,11062226,13445,0,1700955804,13086.73750088999,74.17298973000288,53572.48969224
2023-11-25,23:43:26.000,329,11062246,13925,0,1700955805,13086.80486399,74.20823537999968,53572.601486160005
2023-11-25,23:43:27.000,329,11062262,13285,0,1700955806,13086.818336609991,74.1870879900016,53572.65738312
2023-11-25,23:43:28.000,329,11062294,13285,0,1700955807,13086.831809229996,74.13774407999881,53572.62943464
2023-11-25,23:43:29.000,329,11062259,13645,0,1700955808,13086.811600299996,74.12364582000009,53572.67135736001
2023-11-25,23:43:30.000,329,11062274,13685,0,1700955809,13086.811600299996,74.13069494999945,53572.65738312
2023-11-25,23:43:31.000,329,11062284,13645,0,1700955810,13086.7442372,74.12364582000009,53572.53860208
2023-11-25,23:43:32.000,329,11062274,13365,0,1700955811,13086.76444613,74.11659669000073,53572.5805248
2023-11-25,23:43:33.000,329,11062271,13525,0,1700955812,13086.76444613,74.09544930000266,53572.63642176
2023-11-25,23:43:34.000,329,11062287,13685,0,1700955813,13086.852018159996,74.10249843000202,53572.63642176
2023-11-25,23:43:35.000,329,11062263,13245,0,1700955814,13086.831809229996,74.0884001700033,53572.64340888001
2023-11-25,23:43:36.000,329,11062218,13605,0,1700955815,13086.838545539991,74.12364582000009,53572.63642176
2023-11-25,23:43:37.000,329,11062200,13445,0,1700955816,13086.82507292,74.13774407999881,53572.55956344
2023-11-25,23:43:38.000,329,11062233,13285,0,1700955817,13086.852018159996,74.16594060000352,53572.62244752001
2023-11-25,23:43:39.000,329,11062300,13245,0,1700955818,13086.885699710001,74.15889147000416,53572.6853316
2023-11-25,23:43:40.000,329,11062244,13645,0,1700955819,13086.912644949996,74.15889147000416,53572.552576320006
2023-11-25,23:43:41.000,329,11062234,13245,0,1700955820,13086.865490780001,74.18003886000224,53572.60847328
2023-11-25,23:43:42.000,329,11062219,13285,0,1700955821,13086.905908640001,74.1870879900016,53572.64340888001
2023-11-25,23:43:43.000,329,11062227,13405,0,1700955822,13086.939590189992,74.25757929000247,53572.71328008001
2023-11-25,23:43:44.000,329,11062263,13285,0,1700955823,13086.932853879996,74.27872668000055,53572.72725432
2023-11-25,23:43:45.000,329,11062266,13245,0,1700955824,13086.885699710001,74.27872668000055,53572.63642176
2023-11-25,23:43:46.000,329,11062261,13445,0,1700955825,13086.852018159996,74.29987406999862,53572.5805248
2023-11-25,23:43:47.000,329,11062271,13445,0,1700955826,13086.831809229996,74.34216885000205,53572.55956344
2023-11-25,23:43:48.000,329,11062252,13565,0,1700955827,13086.878963399991,74.32102146000398,53572.59449904001
2023-11-25,23:43:49.000,329,11062251,13525,0,1700955828,13086.84528185,74.32807059000334,53572.67834448
2023-11-25,23:43:50.000,329,11062319,13485,0,1700955829,13086.912644949996,74.36331624000013,53572.67834448
2023-11-25,23:43:51.000,329,11062295,13405,0,1700955830,13086.899172329991,74.34216885000205,53572.65738312
2023-11-25,23:43:52.000,329,11062224,13445,0,1700955831,13086.932853879996,74.32102146000398,53572.6853316
2023-11-25,23:43:53.000,329,11062279,13245,0,1700955832,13086.926117570001,74.32807059000334,53572.72725432
2023-11-25,23:43:54.000,329,11062242,13605,0,1700955833,13086.899172329991,74.34216885000205,53572.67135736001
2023-11-25,23:43:55.000,329,11062307,13685,0,1700955834,13086.865490780001,74.40561102000356,53572.63642176
2023-11-25,23:43:56.000,329,11062279,13245,0,1700955835,13086.872227089996,74.3985618900042,53572.650396000005
2023-11-25,23:43:57.000,329,11062271,13325,0,1700955836,13086.919381259991,74.39151276000484,53572.65738312
2023-11-25,23:43:58.000,329,11062280,13725,0,1700955837,13086.946326500001,74.3985618900042,53572.74821568
2023-11-25,23:43:59.000,329,11062277,13365,0,1700955838,13086.966535430001,74.41970928000228,53572.70629296
2023-11-25,23:44:00.000,329,11062268,13565,0,1700955839,13086.946326500001,74.39151276000484,53572.72725432
2023-11-25,23:44:01.000,329,11062301,13565,0,1700955840,13086.892436019996,74.41266015000292,53572.64340888001
2023-11-25,23:44:02.000,329,11062262,13765,0,1700955841,13086.899172329991,74.41266015000292,53572.69231872001
2023-11-25,23:44:03.000,329,11062253,13765,0,1700955842,13086.919381259991,74.40561102000356,53572.6853316
2023-11-25,23:44:04.000,329,11062305,13445,0,1700955843,13086.919381259991,74.433807540001,53572.65738312
2023-11-25,23:44:05.000,329,11062240,13485,0,1700955844,13086.852018159996,74.46200405999843,53572.60847328
2023-11-25,23:44:06.000,329,11062230,13685,0,1700955845,13086.865490780001,74.47610232000443,53572.66437024001
2023-11-25,23:44:07.000,329,11062260,13445,0,1700955846,13086.932853879996,74.4972497100025,53572.7552028
2023-11-25,23:44:08.000,329,11062244,13405,0,1700955847,13086.872227089996,74.48315145000379,53572.720267200006
2023-11-25,23:44:09.000,329,11062251,13525,0,1700955848,13086.75770981999,74.51839710000058,53572.6154604
2023-11-25,23:44:10.000,329,11062302,13645,0,1700955849,13086.730764579996,74.58888840000145,53572.63642176
2023-11-25,23:44:11.000,329,11062235,13605,0,1700955850,13086.750973509996,74.65233057000296,53572.72725432
2023-11-25,23:44:12.000,329,11062244,13525,0,1700955851,13086.72402827,74.6805270900004,53572.650396000005
2023-11-25,23:44:13.000,329,11062290,13365,0,1700955852,13086.670137789995,74.76511664999998,53572.601486160005
2023-11-25,23:44:14.000,329,11062248,13125,0,1700955853,13086.649928859995,74.85675533999893,53572.650396000005
2023-11-25,23:44:15.000,329,11062250,13525,0,1700955854,13086.67687409999,74.89905012000236,53572.74122856001
2023-11-25,23:44:16.000,329,11062244,13485,0,1700955855,13086.649928859995,74.97659055000258,53572.70629296
2023-11-25,23:44:17.000,329,11062274,13285,0,1700955856,13086.61624730999,75.01183619999938,53572.71328008001
2023-11-25,23:44:18.000,329,11062274,13605,0,1700955857,13086.488257419995,75.12462228000368,53572.552576320006
2023-11-25,23:44:19.000,329,11062243,13285,0,1700955858,13086.52193897,75.16691705999983,53572.67834448
2023-11-25,23:44:20.000,329,11062263,13725,0,1700955859,13086.488257419995,75.18806444999791,53572.601486160005
2023-11-25,23:44:21.000,329,11062236,13205,0,1700955860,13086.43436693999,75.32199792000029,53572.57353768001
2023-11-25,23:44:22.000,329,11062260,13445,0,1700955861,13086.468048489995,75.32904704999964,53572.650396000005
2023-11-25,23:44:23.000,329,11062233,13325,0,1700955862,13086.49499372999,75.30085053000221,53572.70629296
2023-11-25,23:44:24.000,329,11062272,13565,0,1700955863,13086.43436693999,75.30085053000221,53572.62943464
2023-11-25,23:44:25.000,329,11062274,13205,0,1700955864,13086.37374014999,75.28675227000349,53572.57353768001
2023-11-25,23:44:26.000,329,11062292,13325,0,1700955865,13086.37374014999,75.28675227000349,53572.531614960004
2023-11-25,23:44:27.000,329,11062221,13605,0,1700955866,13086.37374014999,75.27265401000477,53572.6154604
2023-11-25,23:44:28.000,329,11062304,13565,0,1700955867,13086.326585979994,75.24445749000006,53572.57353768001
2023-11-25,23:44:29.000,329,11062274,13405,0,1700955868,13086.346794909994,75.2021627100039,53572.54558920001
2023-11-25,23:44:30.000,329,11062266,13725,0,1700955869,13086.313113359989,75.21626097000262,53572.53860208
2023-11-25,23:44:31.000,329,11062265,13245,0,1700955870,13086.265959189994,75.2021627100039,53572.53860208
2023-11-25,23:44:32.000,329,11062272,13765,0,1700955871,13086.279431809999,75.18806444999791,53572.58751192
2023-11-25,23:44:33.000,329,11062272,13365,0,1700955872,13086.218805019998,75.17396618999919,53572.46873088
2023-11-25,23:44:34.000,329,11062269,13245,0,1700955873,13086.144705609993,75.16691705999983,53572.46174376
2023-11-25,23:44:35.000,329,11062278,13525,0,1700955874,13086.023452029993,75.15986793000047,53572.384885440006
2023-11-25,23:44:36.000,329,11062264,13525,0,1700955875,13085.976297859997,75.2021627100039,53572.32898848001
2023-11-25,23:44:37.000,329,11062254,13325,0,1700955876,13085.895462139997,75.21626097000262,53572.4407824
2023-11-25,23:44:38.000,329,11062247,13165,0,1700955877,13085.814626419997,75.2374083600007,53572.39187256
2023-11-25,23:44:39.000,329,11062256,13285,0,1700955878,13085.720318079992,75.26560487999814,53572.34296272
2023-11-25,23:44:40.000,329,11062289,13365,0,1700955879,13085.659691289991,75.28675227000349,53572.34296272
2023-11-25,23:44:41.000,329,11062240,13405,0,1700955880,13085.551910329996,75.27970314000413,53572.24514304
2023-11-25,23:44:42.000,329,11062237,13245,0,1700955881,13085.491283539995,75.32904704999964,53572.17527184
2023-11-25,23:44:43.000,329,11062253,13125,0,1700955882,13085.44412937,75.34314530999836,53572.24514304
2023-11-25,23:44:44.000,329,11062250,13365,0,1700955883,13085.370029959995,75.37839096000243,53572.168284720006
2023-11-25,23:44:45.000,329,11062208,13045,0,1700955884,13085.262249,75.40658747999987,53572.08443928
2023-11-25,23:44:46.000,329,11062287,13565,0,1700955885,13085.228567449994,75.37134183000308,53572.07745216
2023-11-25,23:44:47.000,329,11062289,13405,0,1700955886,13085.22183114,75.37839096000243,53572.03552944
2023-11-25,23:44:48.000,329,11062244,13485,0,1700955887,13085.15446803999,75.35724357000436,53572.07046504001
2023-11-25,23:44:49.000,329,11062321,13405,0,1700955888,13085.120786489999,75.336096179999,53572.01456808
2023-11-25,23:44:50.000,329,11062250,13725,0,1700955889,13085.060159699999,75.34314530999836,53571.92373552001
2023-11-25,23:44:51.000,329,11062250,13405,0,1700955890,13084.965851359993,75.31494879000093,53571.90277416001
2023-11-25,23:44:52.000,329,11062270,13285,0,1700955891,13084.959115049998,75.31494879000093,53571.832902960006
2023-11-25,23:44:53.000,329,11062222,13405,0,1700955892,13085.026478149994,75.28675227000349,53571.88879992
2023-11-25,23:44:54.000,329,11062260,13445,0,1700955893,13084.959115049998,75.22331010000198,53571.87482568001
2023-11-25,23:44:55.000,329,11062239,13565,0,1700955894,13084.938906119998,75.23035923000134,53571.82591584001
2023-11-25,23:44:56.000,329,11062231,13565,0,1700955895,13084.945642429993,75.19511358000454,53571.7420704
2023-11-25,23:44:57.000,329,11062231,13325,0,1700955896,13084.871543019988,75.16691705999983,53571.60931512
2023-11-25,23:44:58.000,329,11062285,13645,0,1700955897,13084.891751949988,75.1387205400024,53571.6721992
2023-11-25,23:44:59.000,329,11062255,13445,0,1700955898,13084.938906119998,75.10347488999832,53571.65123784
2023-11-25,23:45:00.000,329,11062274,13285,0,1700955899,13084.918697189998,75.11757315000432,53571.602328
2023-11-25,23:45:01.000,329,11062211,13525,0,1700955900,13084.878279329998,75.11052401999768,53571.602328
2023-11-25,23:45:02.000,329,11062271,13485,0,1700955901,13084.972587669989,75.15281880000111,53571.60931512
2023-11-25,23:45:03.000,329,11062257,13405,0,1700955902,13084.979323979998,75.15281880000111,53571.57437952
2023-11-25,23:45:04.000,329,11062271,13485,0,1700955903,13084.959115049998,75.2021627100039,53571.51149544
2023-11-25,23:45:05.000,329,11062287,13085,0,1700955904,13084.952378739988,75.20921184000326,53571.45559848
2023-11-25,23:45:06.000,329,11062286,13565,0,1700955905,13084.945642429993,75.2374083600007,53571.45559848
2023-11-25,23:45:07.000,329,11062244,13605,0,1700955906,13084.979323979998,75.27265401000477,53571.40668864
2023-11-25,23:45:08.000,329,11062241,13165,0,1700955907,13085.006269219994,75.30085053000221,53571.42066288001
2023-11-25,23:45:09.000,329,11062248,13445,0,1700955908,13085.006269219994,75.35019443999772,53571.378740160006
2023-11-25,23:45:10.000,329,11062239,13405,0,1700955909,13084.992796599989,75.3854400900018,53571.36476592
2023-11-25,23:45:11.000,329,11062281,13325,0,1700955910,13085.013005529989,75.41363660999923,53571.329830320006
2023-11-25,23:45:12.000,329,11062278,13325,0,1700955911,13085.060159699999,75.41363660999923,53571.35079168001
2023-11-25,23:45:13.000,329,11062307,13325,0,1700955912,13085.033214459989,75.39953835000051,53571.30188184001
2023-11-25,23:45:14.000,329,11062211,13485,0,1700955913,13085.039950769999,75.37134183000308,53571.19707504
2023-11-25,23:45:15.000,329,11062240,13525,0,1700955914,13085.073632319989,75.4488822600033,53571.162139440006
2023-11-25,23:45:16.000,329,11062255,13565,0,1700955915,13085.033214459989,75.39248922000115,53571.15515232001
2023-11-25,23:45:17.000,329,11062255,13525,0,1700955916,13085.093841249989,75.39248922000115,53571.190087920004
2023-11-25,23:45:18.000,329,11062229,13485,0,1700955917,13085.15446803999,75.36429270000372,53571.19707504
2023-11-25,23:45:19.000,329,11062248,13725,0,1700955918,13085.188149589994,75.34314530999836,53571.2180364
2023-11-25,23:45:20.000,329,11062297,13365,0,1700955919,13085.20162221,75.35724357000436,53571.13419096001
2023-11-25,23:45:21.000,329,11062247,13325,0,1700955920,13085.167940659994,75.35724357000436,53571.08528112001
2023-11-25,23:45:22.000,329,11062272,13565,0,1700955921,13085.188149589994,75.34314530999836,53571.022397040004
2023-11-25,23:45:23.000,329,11062251,13605,0,1700955922,13085.24204007,75.29380140000285,53571.08528112001
2023-11-25,23:45:24.000,329,11062256,13685,0,1700955923,13085.289194239995,75.28675227000349,53571.078294
2023-11-25,23:45:25.000,329,11062245,13205,0,1700955924,13085.24204007,75.28675227000349,53570.95252584
2023-11-25,23:45:26.000,329,11062217,13365,0,1700955925,13085.289194239995,75.30789966000157,53570.994448560006
2023-11-25,23:45:27.000,329,11062255,13525,0,1700955926,13085.38350258,75.27265401000477,53571.07130688
2023-11-25,23:45:28.000,329,11062269,13645,0,1700955927,13085.430656749995,75.31494879000093,53571.00143568
2023-11-25,23:45:29.000,329,11062305,13365,0,1700955928,13085.4643383,75.32904704999964,53570.98047432
2023-11-25,23:45:30.000,329,11062281,13765,0,1700955929,13085.491283539995,75.35019443999772,53570.95252584
2023-11-25,23:45:31.000,329,11062250,13485,0,1700955930,13085.531701399996,75.37134183000308,53570.84771904001
2023-11-25,23:45:32.000,329,11062215,13525,0,1700955931,13085.572119259996,75.36429270000372,53570.86868040001
2023-11-25,23:45:33.000,329,11062242,13565,0,1700955932,13085.659691289991,75.42068573999859,53570.91060312
2023-11-25,23:45:34.000,329,11062194,13725,0,1700955933,13085.747263320001,75.42068573999859,53570.924577360005
2023-11-25,23:45:35.000,329,11062241,13405,0,1700955934,13085.787681180002,75.4488822600033,53570.91060312
2023-11-25,23:45:36.000,329,11062262,13285,0,1700955935,13085.794417489997,75.42068573999859,53570.84771904001
2023-11-25,23:45:37.000,329,11062269,13365,0,1700955936,13085.881989519992,75.36429270000372,53570.86868040001
2023-11-25,23:45:38.000,329,11062254,13245,0,1700955937,13085.861780589992,75.37134183000308,53570.875667520006
2023-11-25,23:45:39.000,329,11062216,13485,0,1700955938,13085.895462139997,75.35019443999772,53570.84771904001
2023-11-25,23:45:40.000,329,11062256,13445,0,1700955939,13085.848307970002,75.27970314000413,53570.756886480005
2023-11-25,23:45:41.000,329,11062277,13325,0,1700955940,13085.821362729992,75.29380140000285,53570.72195088
2023-11-25,23:45:42.000,329,11062208,13445,0,1700955941,13085.935879999997,75.27265401000477,53570.854706160004
2023-11-25,23:45:43.000,329,11062218,13365,0,1700955942,13085.908934760002,75.21626097000262,53570.875667520006
2023-11-25,23:45:44.000,329,11062238,13405,0,1700955943,13085.888725830002,75.15986793000047,53570.88964176
2023-11-25,23:45:45.000,329,11062218,13805,0,1700955944,13085.814626419997,75.16691705999983,53570.7638736
2023-11-25,23:45:46.000,329,11062264,13405,0,1700955945,13085.821362729992,75.15986793000047,53570.79880920001
2023-11-25,23:45:47.000,329,11062241,13925,0,1700955946,13085.774208559997,75.15281880000111,53570.77086072
2023-11-25,23:45:48.000,329,11062248,12925,0,1700955947,13085.828099040002,75.17396618999919,53570.79182208
2023-11-25,23:45:49.000,329,11062256,13645,0,1700955948,13085.828099040002,75.21626097000262,53570.7638736
2023-11-25,23:45:50.000,329,11062246,13245,0,1700955949,13085.875253209997,75.2021627100039,53570.78483496
2023-11-25,23:45:51.000,329,11062250,13325,0,1700955950,13085.841571659992,75.22331010000198,53570.72893800001
2023-11-25,23:45:52.000,329,11062300,13445,0,1700955951,13085.908934760002,75.2374083600007,53570.805796320004
2023-11-25,23:45:53.000,329,11062273,13565,0,1700955952,13085.888725830002,75.27970314000413,53570.74291224
2023-11-25,23:45:54.000,329,11062320,13085,0,1700955953,13085.976297859997,75.27970314000413,53570.7638736
2023-11-25,23:45:55.000,329,11062267,13565,0,1700955954,13085.935879999997,75.29380140000285,53570.707976640006
2023-11-25,23:45:56.000,329,11062265,13525,0,1700955955,13085.983034169993,75.31494879000093,53570.71496376
2023-11-25,23:45:57.000,329,11062304,13405,0,1700955956,13086.036924649998,75.30789966000157,53570.72195088
2023-11-25,23:45:58.000,329,11062271,13645,0,1700955957,13086.117760369998,75.336096179999,53570.79182208
2023-11-25,23:45:59.000,329,11062222,13165,0,1700955958,13086.198596089998,75.32199792000029,53570.73592512
2023-11-25,23:46:00.000,329,11062270,13405,0,1700955959,13086.232277639989,75.31494879000093,53570.81977056001
2023-11-25,23:46:01.000,329,11062286,13685,0,1700955960,13086.239013949998,75.27970314000413,53570.65207968001
2023-11-25,23:46:02.000,329,11062223,13565,0,1700955961,13086.286168119994,75.27265401000477,53570.756886480005
2023-11-25,23:46:03.000,329,11062326,13405,0,1700955962,13086.326585979994,75.30085053000221,53570.72195088
2023-11-25,23:46:04.000,329,11062255,13365,0,1700955963,13086.33332228999,75.29380140000285,53570.707976640006
2023-11-25,23:46:05.000,329,11062255,13325,0,1700955964,13086.326585979994,75.35019443999772,53570.65207968001
2023-11-25,23:46:06.000,329,11062253,13525,0,1700955965,13086.42089432,75.39248922000115,53570.70098952001
2023-11-25,23:46:07.000,329,11062258,13405,0,1700955966,13086.51520265999,75.40658747999987,53570.78483496
2023-11-25,23:46:08.000,329,11062254,13605,0,1700955967,13086.5421479,75.42773486999795,53570.805796320004
2023-11-25,23:46:09.000,329,11062229,13605,0,1700955968,13086.58256576,75.46298052000202,53570.74291224
2023-11-25,23:46:10.000,329,11062263,13125,0,1700955969,13086.63645623999,75.51937356000417,53570.707976640006
2023-11-25,23:46:11.000,329,11062274,13245,0,1700955970,13086.61624730999,75.51937356000417,53570.6940024
2023-11-25,23:46:12.000,329,11062178,13405,0,1700955971,13086.64319255,75.57576659999904,53570.687015280004
2023-11-25,23:46:13.000,329,11062270,13565,0,1700955972,13086.76444613,75.5969139900044,53570.756886480005
2023-11-25,23:46:14.000,329,11062251,13645,0,1700955973,13086.838545539991,75.62511051000183,53570.805796320004
2023-11-25,23:46:15.000,329,11062262,13525,0,1700955974,13086.82507292,75.63215964000119,53570.7638736
2023-11-25,23:46:16.000,329,11062295,13445,0,1700955975,13086.838545539991,75.63920877000055,53570.70098952001
2023-11-25,23:46:17.000,329,11062241,13645,0,1700955976,13086.852018159996,75.64625789999991,53570.73592512
2023-11-25,23:46:18.000,329,11062299,13485,0,1700955977,13086.84528185,75.5969139900044,53570.707976640006
2023-11-25,23:46:19.000,329,11062287,13485,0,1700955978,13086.838545539991,75.63920877000055,53570.72195088
2023-11-25,23:46:20.000,329,11062268,13525,0,1700955979,13086.811600299996,75.66035615999863,53570.659066800006
2023-11-25,23:46:21.000,329,11062223,13605,0,1700955980,13086.76444613,75.7308474599995,53570.64509256
2023-11-25,23:46:22.000,329,11062247,13725,0,1700955981,13086.885699710001,75.7308474599995,53570.73592512
2023-11-25,23:46:23.000,329,11062269,13605,0,1700955982,13086.885699710001,75.77314224000293,53570.78483496
2023-11-25,23:46:24.000,329,11062271,13605,0,1700955983,13086.919381259991,75.78019137000229,53570.74989936001
2023-11-25,23:46:25.000,329,11062255,13805,0,1700955984,13086.885699710001,75.85068267000315,53570.74291224
2023-11-25,23:46:26.000,329,11062294,13325,0,1700955985,13086.919381259991,75.87183006000123,53570.707976640006
2023-11-25,23:46:27.000,329,11062240,13645,0,1700955986,13086.899172329991,75.97051787999953,53570.65207968001
2023-11-25,23:46:28.000,329,11062224,13685,0,1700955987,13086.980008049992,75.99166527000489,53570.707976640006
2023-11-25,23:46:29.000,329,11062278,13405,0,1700955988,13087.013689599997,75.9775670099989,53570.78483496
2023-11-25,23:46:30.000,329,11062283,13445,0,1700955989,13087.054107459997,76.04805830999976,53570.756886480005
2023-11-25,23:46:31.000,329,11062283,13805,0,1700955990,13087.067580080002,76.06215656999848,53570.707976640006
2023-11-25,23:46:32.000,329,11062254,13725,0,1700955991,13087.128206870002,76.09740222000255,53570.71496376
2023-11-25,23:46:33.000,329,11062280,13485,0,1700955992,13087.155152109997,76.11854961000063,53570.73592512
2023-11-25,23:46:34.000,329,11062252,13405,0,1700955993,13087.215778899998,76.12559873999999,53570.72195088
2023-11-25,23:46:35.000,329,11062238,13645,0,1700955994,13087.134943179997,76.09035309000319,53570.67304104
2023-11-25,23:46:36.000,329,11062241,13405,0,1700955995,13087.121470559992,76.07625483000447,53570.72893800001
2023-11-25,23:46:37.000,329,11062283,13685,0,1700955996,13087.155152109997,76.04805830999976,53570.74989936001
2023-11-25,23:46:38.000,329,11062253,13165,0,1700955997,13087.209042590002,76.0057635300036,53570.8337448
2023-11-25,23:46:39.000,329,11062260,13445,0,1700955998,13087.202306279993,75.96346875000017,53570.805796320004
2023-11-25,23:46:40.000,329,11062194,13605,0,1700955999,13087.182097349993,75.92117397000402,53570.8337448
2023-11-25,23:46:41.000,329,11062238,13605,0,1700956000,13087.047371150002,75.88592831999995,53570.79182208
2023-11-25,23:46:42.000,329,11062242,13325,0,1700956001,13087.033898529997,75.85068267000315,53570.79880920001
2023-11-25,23:46:43.000,329,11062256,13685,0,1700956002,13087.020425909992,75.81543701999908,53570.86169328
2023-11-25,23:46:44.000,329,11062248,13645,0,1700956003,13086.986744360001,75.76609311000357,53570.91759024001
2023-11-25,23:46:45.000,329,11062269,13645,0,1700956004,13086.878963399991,75.77314224000293,53570.84771904001
2023-11-25,23:46:46.000,329,11062214,13405,0,1700956005,13086.932853879996,75.73789658999885,53570.91060312
2023-11-25,23:46:47.000,329,11062244,13685,0,1700956006,13086.905908640001,75.78724050000164,53570.98746144001
2023-11-25,23:46:48.000,329,11062265,13365,0,1700956007,13086.966535430001,75.83658441000443,53571.02938416
2023-11-25,23:46:49.000,329,11062264,13445,0,1700956008,13086.939590189992,75.85068267000315,53571.0084228
2023-11-25,23:46:50.000,329,11062306,13565,0,1700956009,13086.926117570001,75.89297744999931,53571.02938416
2023-11-25,23:46:51.000,329,11062273,13205,0,1700956010,13086.919381259991,75.98461613999825,53571.03637128001
2023-11-25,23:46:52.000,329,11062247,13205,0,1700956011,13086.959799119992,76.0410091800004,53571.05733264
2023-11-25,23:46:53.000,329,11062243,13605,0,1700956012,13087.020425909992,76.09035309000319,53571.12720384
2023-11-25,23:46:54.000,329,11062285,13285,0,1700956013,13087.107997940002,76.17494265000278,53571.162139440006
2023-11-25,23:46:55.000,329,11062250,13445,0,1700956014,13087.107997940002,76.22428655999829,53571.17611368
2023-11-25,23:46:56.000,329,11062272,13205,0,1700956015,13087.128206870002,76.30182698999852,53571.23201064001
2023-11-25,23:46:57.000,329,11062234,13485,0,1700956016,13087.182097349993,76.32297438000387,53571.259959120005
2023-11-25,23:46:58.000,329,11062291,13365,0,1700956017,13087.195569969997,76.3864165499981,53571.31585608
2023-11-25,23:46:59.000,329,11062269,13525,0,1700956018,13087.195569969997,76.4005148100041,53571.31585608
2023-11-25,23:47:00.000,329,11062241,13405,0,1700956019,13087.215778899998,76.42166220000217,53571.308868960004
2023-11-25,23:47:01.000,329,11062230,13405,0,1700956020,13087.229251520002,76.44985871999961,53571.427650000005
2023-11-25,23:47:02.000,329,11062223,13285,0,1700956021,13087.283141999993,76.44985871999961,53571.525469680004
2023-11-25,23:47:03.000,329,11062271,13565,0,1700956022,13087.310087239988,76.4005148100041,53571.546431040006
2023-11-25,23:47:04.000,329,11062221,13365,0,1700956023,13087.269669380003,76.41461307000282,53571.56040528
2023-11-25,23:47:05.000,329,11062281,13965,0,1700956024,13087.209042590002,76.37936741999874,53571.56040528
2023-11-25,23:47:06.000,329,11062225,13765,0,1700956025,13087.215778899998,76.39346568000474,53571.60931512
2023-11-25,23:47:07.000,329,11062262,13805,0,1700956026,13087.161888419992,76.31592525000451,53571.70713480001
2023-11-25,23:47:08.000,329,11062259,13565,0,1700956027,13087.155152109997,76.32297438000387,53571.665212080006
2023-11-25,23:47:09.000,329,11062269,13605,0,1700956028,13087.155152109997,76.32297438000387,53571.714121920006
2023-11-25,23:47:10.000,329,11062282,13285,0,1700956029,13087.087789010002,76.30887611999788,53571.74905752
2023-11-25,23:47:11.000,329,11062279,13405,0,1700956030,13087.081052699992,76.27363047000108,53571.75604464001
2023-11-25,23:47:12.000,329,11062239,13605,0,1700956031,13087.168624730002,76.29477785999916,53571.85386432001
2023-11-25,23:47:13.000,329,11062294,13405,0,1700956032,13087.101261629992,76.30182698999852,53571.8468772
2023-11-25,23:47:14.000,329,11062260,13445,0,1700956033,13087.134943179997,76.33002351000323,53571.8468772
2023-11-25,23:47:15.000,329,11062283,13245,0,1700956034,13087.040634839992,76.3511709000013,53571.832902960006
2023-11-25,23:47:16.000,329,11062261,13645,0,1700956035,13087.054107459997,76.43576046000089,53571.881812800006
2023-11-25,23:47:17.000,329,11062220,13285,0,1700956036,13087.081052699992,76.44280959000025,53571.94469688
2023-11-25,23:47:18.000,329,11062237,13725,0,1700956037,13087.121470559992,76.4992026300024,53572.04251656001
2023-11-25,23:47:19.000,329,11062284,13365,0,1700956038,13087.087789010002,76.4992026300024,53572.0564908
2023-11-25,23:47:20.000,329,11062273,13405,0,1700956039,13087.114734249997,76.54854653999791,53572.0564908
2023-11-25,23:47:21.000,329,11062258,13325,0,1700956040,13087.000216979992,76.58379219000199,53572.000593840006
2023-11-25,23:47:22.000,329,11062205,13445,0,1700956041,13087.027162220002,76.56969393000327,53572.03552944
2023-11-25,23:47:23.000,329,11062253,13565,0,1700956042,13087.094525319997,76.56969393000327,53572.168284720006
2023-11-25,23:47:24.000,329,11062295,13245,0,1700956043,13087.074316389997,76.58379219000199,53572.168284720006
2023-11-25,23:47:25.000,329,11062254,13325,0,1700956044,13087.027162220002,76.56969393000327,53572.13334912
2023-11-25,23:47:26.000,329,11062267,13565,0,1700956045,13087.060843769992,76.5978904500007,53572.18225896
2023-11-25,23:47:27.000,329,11062269,13325,0,1700956046,13087.155152109997,76.57674306000263,53572.25213016
2023-11-25,23:47:28.000,329,11062246,13565,0,1700956047,13087.168624730002,76.57674306000263,53572.23815592001
2023-11-25,23:47:29.000,329,11062293,13645,0,1700956048,13087.175361039997,76.56969393000327,53572.28706576001
2023-11-25,23:47:30.000,329,11062275,13245,0,1700956049,13087.121470559992,76.55559567000455,53572.25213016
2023-11-25,23:47:31.000,329,11062275,13525,0,1700956050,13087.182097349993,76.56969393000327,53572.30802712001
2023-11-25,23:47:32.000,329,11062209,13525,0,1700956051,13087.215778899998,76.50625176000176,53572.35693696001
2023-11-25,23:47:33.000,329,11062271,13445,0,1700956052,13087.222515209993,76.52035002000048,53572.39187256
2023-11-25,23:47:34.000,329,11062298,13685,0,1700956053,13087.209042590002,76.4992026300024,53572.35693696001
2023-11-25,23:47:35.000,329,11062277,13645,0,1700956054,13087.182097349993,76.48510437000368,53572.42680816001
2023-11-25,23:47:36.000,329,11062241,13445,0,1700956055,13087.276405689998,76.42871133000153,53572.49667936001
2023-11-25,23:47:37.000,329,11062287,13685,0,1700956056,13087.262933069993,76.42166220000217,53572.52462784001
2023-11-25,23:47:38.000,329,11062217,13365,0,1700956057,13087.195569969997,76.4005148100041,53572.41982104
2023-11-25,23:47:39.000,329,11062266,13245,0,1700956058,13087.209042590002,76.33002351000323,53572.503666480006
2023-11-25,23:47:40.000,329,11062261,13325,0,1700956059,13087.161888419992,76.29477785999916,53572.46873088
2023-11-25,23:47:41.000,329,11062312,13365,0,1700956060,13087.094525319997,76.27363047000108,53572.53860208
2023-11-25,23:47:42.000,329,11062218,13605,0,1700956061,13087.107997940002,76.21018829999957,53572.54558920001
2023-11-25,23:47:43.000,329,11062257,13525,0,1700956062,13087.121470559992,76.18199178000214,53572.62244752001
2023-11-25,23:47:44.000,329,11062273,13245,0,1700956063,13087.087789010002,76.1396969999987,53572.65738312
2023-11-25,23:47:45.000,329,11062288,13245,0,1700956064,13087.033898529997,76.12559873999999,53572.64340888001
2023-11-25,23:47:46.000,329,11062278,13325,0,1700956065,13086.966535430001,76.05510743999912,53572.5805248
2023-11-25,23:47:47.000,329,11062289,13605,0,1700956066,13086.912644949996,76.06215656999848,53572.66437024001
2023-11-25,23:47:48.000,329,11062297,13205,0,1700956067,13086.926117570001,75.95641962000082,53572.67834448
2023-11-25,23:47:49.000,329,11062212,13605,0,1700956068,13086.885699710001,75.93527223000274,53572.72725432
2023-11-25,23:47:50.000,329,11062239,13285,0,1700956069,13086.791391369996,75.90707570999803,53572.67135736001
2023-11-25,23:47:51.000,329,11062249,13365,0,1700956070,13086.771182439996,75.82248614999844,53572.76218992001
2023-11-25,23:47:52.000,329,11062304,13285,0,1700956071,13086.71729195999,75.794289630001,53572.83904824001
2023-11-25,23:47:53.000,329,11062285,13445,0,1700956072,13086.62298362,75.75199485000485,53572.79013840001
2023-11-25,23:47:54.000,329,11062293,13405,0,1700956073,13086.55562051999,75.72379833000014,53572.83206112001
2023-11-25,23:47:55.000,329,11062296,13525,0,1700956074,13086.44110325,75.66740528999799,53572.79013840001
2023-11-25,23:47:56.000,329,11062270,13365,0,1700956075,13086.326585979994,75.63215964000119,53572.818086880005
2023-11-25,23:47:57.000,329,11062224,13765,0,1700956076,13086.286168119994,75.5828157299984,53572.87398384
2023-11-25,23:47:58.000,329,11062284,13565,0,1700956077,13086.245750259994,75.50527529999817,53572.87398384
2023-11-25,23:47:59.000,329,11062253,13365,0,1700956078,13086.185123469993,75.47002965000138,53572.90891944001
2023-11-25,23:48:00.000,329,11062239,13245,0,1700956079,13086.070606199988,75.37839096000243,53572.866996720004
2023-11-25,23:48:01.000,329,11062287,13285,0,1700956080,13085.935879999997,75.37839096000243,53572.87398384
2023-11-25,23:48:02.000,329,11062337,13445,0,1700956081,13085.902198449992,75.34314530999836,53572.81109976001
2023-11-25,23:48:03.000,329,11062261,13565,0,1700956082,13085.814626419997,75.2374083600007,53572.866996720004
2023-11-25,23:48:04.000,329,11062247,13445,0,1700956083,13085.767472250001,75.18806444999791,53572.866996720004
2023-11-25,23:48:05.000,329,11062256,13485,0,1700956084,13085.639482359991,75.15986793000047,53572.79712552
2023-11-25,23:48:06.000,329,11062263,13445,0,1700956085,13085.632746049996,75.03298359000473,53572.866996720004
2023-11-25,23:48:07.000,329,11062269,13605,0,1700956086,13085.578855569991,74.96249229000387,53572.887958080006
2023-11-25,23:48:08.000,329,11062231,13285,0,1700956087,13085.652954979996,74.89905012000236,53572.95084216
2023-11-25,23:48:09.000,329,11062237,13485,0,1700956088,13085.578855569991,74.84265708000021,53572.92988080001
2023-11-25,23:48:10.000,329,11062257,13565,0,1700956089,13085.578855569991,74.76511664999998,53572.8949452
2023-11-25,23:48:11.000,329,11062267,13365,0,1700956090,13085.491283539995,74.69462534999911,53572.825074
2023-11-25,23:48:12.000,329,11062294,13485,0,1700956091,13085.471074609995,74.59593753000081,53572.85302248
2023-11-25,23:48:13.000,329,11062313,13845,0,1700956092,13085.47781091999,74.47610232000443,53572.84603536
2023-11-25,23:48:14.000,329,11062231,13485,0,1700956093,13085.54517402,74.39151276000484,53572.90193232
2023-11-25,23:48:15.000,329,11062280,13565,0,1700956094,13085.531701399996,74.36331624000013,53572.95084216
2023-11-25,23:48:16.000,329,11062295,13565,0,1700956095,13085.531701399996,74.25757929000247,53572.85302248
2023-11-25,23:48:17.000,329,11062263,13445,0,1700956096,13085.58559188,74.23643190000439,53572.97879064001
2023-11-25,23:48:18.000,329,11062301,13405,0,1700956097,13085.60580081,74.15889147000416,53572.936867920005
2023-11-25,23:48:19.000,329,11062248,13565,0,1700956098,13085.53843770999,74.1518423400048,53572.92289368
2023-11-25,23:48:20.000,329,11062257,13605,0,1700956099,13085.58559188,74.07430191000458,53572.95782928001
2023-11-25,23:48:21.000,329,11062308,13525,0,1700956100,13085.572119259996,74.06725277999794,53572.95782928001
2023-11-25,23:48:22.000,329,11062229,13405,0,1700956101,13085.673163909996,74.03200713000115,53573.04167472
2023-11-25,23:48:23.000,329,11062283,13365,0,1700956102,13085.673163909996,74.02495800000179,53573.07661032001
2023-11-25,23:48:24.000,329,11062282,13565,0,1700956103,13085.62600974,74.06020364999858,53573.06263608
2023-11-25,23:48:25.000,329,11062303,13725,0,1700956104,13085.56538295,74.04610538999987,53573.06263608
2023-11-25,23:48:26.000,329,11062268,14085,0,1700956105,13085.60580081,74.0884001700033,53573.153468640005
2023-11-25,23:48:27.000,329,11062288,13405,0,1700956106,13085.612537119996,74.0884001700033,53573.2093656
2023-11-25,23:48:28.000,329,11062240,13445,0,1700956107,13085.599064499991,74.04610538999987,53573.223339840006
2023-11-25,23:48:29.000,329,11062262,13285,0,1700956108,13085.599064499991,74.0884001700033,53573.25128832
2023-11-25,23:48:30.000,329,11062268,13365,0,1700956109,13085.572119259996,74.08135104000394,53573.272249680005
2023-11-25,23:48:31.000,329,11062234,13725,0,1700956110,13085.599064499991,74.10954756000137,53573.23731408
2023-11-25,23:48:32.000,329,11062274,13525,0,1700956111,13085.686636530001,74.13774407999881,53573.34212088001
2023-11-25,23:48:33.000,329,11062247,13285,0,1700956112,13085.639482359991,74.13774407999881,53573.31417240001
2023-11-25,23:48:34.000,329,11062289,13405,0,1700956113,13085.700109149991,74.15889147000416,53573.30019816
2023-11-25,23:48:35.000,329,11062265,13245,0,1700956114,13085.693372839996,74.17298973000288,53573.31417240001
2023-11-25,23:48:36.000,329,11062255,13285,0,1700956115,13085.706845460001,74.2223336399984,53573.25827544
2023-11-25,23:48:37.000,329,11062244,13205,0,1700956116,13085.767472250001,74.21528450999904,53573.321159520005
2023-11-25,23:48:38.000,329,11062284,13525,0,1700956117,13085.915671069997,74.20118625000032,53573.48186328001
2023-11-25,23:48:39.000,329,11062270,13445,0,1700956118,13086.016715719998,74.2223336399984,53573.49583752
2023-11-25,23:48:40.000,329,11062218,13685,0,1700956119,13086.117760369998,74.25757929000247,53573.55173448001
2023-11-25,23:48:41.000,329,11062286,13525,0,1700956120,13086.077342509998,74.29282493999926,53573.51679888
2023-11-25,23:48:42.000,329,11062287,13565,0,1700956121,13086.164914539993,74.32102146000398,53573.57269584
2023-11-25,23:48:43.000,329,11062259,13445,0,1700956122,13086.225541329994,74.34921798000141,53573.63557992
2023-11-25,23:48:44.000,329,11062297,13485,0,1700956123,13086.292904429989,74.38446362999821,53573.62859280001
2023-11-25,23:48:45.000,329,11062252,13325,0,1700956124,13086.292904429989,74.40561102000356,53573.60064432001
2023-11-25,23:48:46.000,329,11062293,13605,0,1700956125,13086.380476459999,74.40561102000356,53573.6635284
2023-11-25,23:48:47.000,329,11062235,13325,0,1700956126,13086.43436693999,74.4690531899978,53573.7333996
2023-11-25,23:48:48.000,329,11062250,13405,0,1700956127,13086.47478479999,74.48315145000379,53573.78929656
2023-11-25,23:48:49.000,329,11062264,13605,0,1700956128,13086.44110325,74.54659361999802,53573.81025792
2023-11-25,23:48:50.000,329,11062293,13605,0,1700956129,13086.447839559994,74.62413404999825,53573.824232160005
2023-11-25,23:48:51.000,329,11062246,13365,0,1700956130,13086.360267529999,74.6805270900004,53573.74038672
2023-11-25,23:48:52.000,329,11062310,13405,0,1700956131,13086.427630629994,74.68757621999976,53573.78230944
2023-11-25,23:48:53.000,329,11062257,13485,0,1700956132,13086.468048489995,74.73692013000255,53573.92903896
2023-11-25,23:48:54.000,329,11062258,13485,0,1700956133,13086.53541158999,74.7933131700047,53573.96397456001
2023-11-25,23:48:55.000,329,11062293,13365,0,1700956134,13086.528675279995,74.82150969000213,53573.90109048
2023-11-25,23:48:56.000,329,11062248,13645,0,1700956135,13086.52193897,74.88495186000364,53573.95000032
2023-11-25,23:48:57.000,329,11062259,13525,0,1700956136,13086.548884209995,74.92019751000043,53573.99891016
2023-11-25,23:48:58.000,329,11062221,13245,0,1700956137,13086.58256576,74.96249229000387,53573.99891016
2023-11-25,23:48:59.000,329,11062247,13325,0,1700956138,13086.60277469,74.94134489999851,53574.02685864
2023-11-25,23:49:00.000,329,11062272,13485,0,1700956139,13086.66340148,74.98363968000194,53574.05480712001
2023-11-25,23:49:01.000,329,11062210,13365,0,1700956140,13086.59603837999,75.01183619999938,53574.10371696001
2023-11-25,23:49:02.000,329,11062296,13445,0,1700956141,13086.64319255,74.96954142000322,53574.07576848
2023-11-25,23:49:03.000,329,11062261,13405,0,1700956142,13086.65666516999,74.99773794000066,53574.1875624
2023-11-25,23:49:04.000,329,11062294,13405,0,1700956143,13086.61624730999,74.98363968000194,53574.229485120006
2023-11-25,23:49:05.000,329,11062278,13645,0,1700956144,13086.53541158999,74.9554431600045,53574.21551088
2023-11-25,23:49:06.000,329,11062275,13285,0,1700956145,13086.427630629994,74.93429576999915,53574.13166544001
2023-11-25,23:49:07.000,329,11062240,13685,0,1700956146,13086.319849669999,74.9272466399998,53574.16660104
2023-11-25,23:49:08.000,329,11062238,13325,0,1700956147,13086.292904429989,74.87790273000428,53574.22249800001
2023-11-25,23:49:09.000,329,11062297,13365,0,1700956148,13086.151441919988,74.83560795000085,53574.278394960005
2023-11-25,23:49:10.000,329,11062266,13405,0,1700956149,13086.063869889993,74.84970620999957,53574.2574336
2023-11-25,23:49:11.000,329,11062252,13245,0,1700956150,13085.895462139997,74.81446056000277,53574.18057528001
2023-11-25,23:49:12.000,329,11062247,13605,0,1700956151,13085.848307970002,74.81446056000277,53574.28538208
2023-11-25,23:49:13.000,329,11062296,13245,0,1700956152,13085.727054390001,74.82150969000213,53574.24345936
2023-11-25,23:49:14.000,329,11062241,13325,0,1700956153,13085.599064499991,74.87085359999764,53574.34127904001
2023-11-25,23:49:15.000,329,11062261,13685,0,1700956154,13085.471074609995,74.87790273000428,53574.24345936
2023-11-25,23:49:16.000,329,11062269,13365,0,1700956155,13085.38350258,74.87085359999764,53574.22249800001
2023-11-25,23:49:17.000,329,11062245,13445,0,1700956156,13085.30266686,74.87085359999764,53574.26442072
2023-11-25,23:49:18.000,329,11062272,13565,0,1700956157,13085.30266686,74.94134489999851,53574.2923692
2023-11-25,23:49:19.000,329,11062278,13405,0,1700956158,13085.22183114,74.94839402999787,53574.31333056
2023-11-25,23:49:20.000,329,11062237,13565,0,1700956159,13085.167940659994,74.9554431600045,53574.278394960005
2023-11-25,23:49:21.000,329,11062294,13325,0,1700956160,13085.006269219994,74.97659055000258,53574.208523760004
2023-11-25,23:49:22.000,329,11062293,13765,0,1700956161,13084.965851359993,74.97659055000258,53574.229485120006
2023-11-25,23:49:23.000,329,11062256,13645,0,1700956162,13084.952378739988,74.97659055000258,53574.19454952
2023-11-25,23:49:24.000,329,11062246,13485,0,1700956163,13084.891751949988,74.96249229000387,53574.208523760004
2023-11-25,23:49:25.000,329,11062291,13445,0,1700956164,13084.783970989993,74.94839402999787,53574.10371696001
2023-11-25,23:49:26.000,329,11062257,13405,0,1700956165,13084.709871580002,74.91314838000108,53574.08974272
2023-11-25,23:49:27.000,329,11062278,13045,0,1700956166,13084.682926339992,74.89905012000236,53574.14563968
2023-11-25,23:49:28.000,329,11062261,13525,0,1700956167,13084.615563239997,74.87790273000428,53574.09672984
2023-11-25,23:49:29.000,329,11062282,13325,0,1700956168,13084.527991210001,74.82855882000149,53574.13865256
2023-11-25,23:49:30.000,329,11062242,13285,0,1700956169,13084.433682869996,74.84970620999957,53574.09672984
2023-11-25,23:49:31.000,329,11062262,13405,0,1700956170,13084.312429289996,74.80741143000341,53574.040832880004
2023-11-25,23:49:32.000,329,11062292,13605,0,1700956171,13084.21812094999,74.7792149099987,53573.9779488
2023-11-25,23:49:33.000,329,11062256,13085,0,1700956172,13084.21812094999,74.75101839000126,53574.00589728001
2023-11-25,23:49:34.000,329,11062271,13645,0,1700956173,13084.15749415999,74.70872360999783,53574.03384576001
2023-11-25,23:49:35.000,329,11062311,13525,0,1700956174,13084.05644950999,74.69462534999911,53573.96397456001
2023-11-25,23:49:36.000,329,11062296,13405,0,1700956175,13084.029504269995,74.6805270900004,53573.95000032
2023-11-25,23:49:37.000,329,11062294,13365,0,1700956176,13084.02276796,74.63118318000488,53574.01288440001
2023-11-25,23:49:38.000,329,11062252,13645,0,1700956177,13084.01603164999,74.59593753000081,53573.93602608001
2023-11-25,23:49:39.000,329,11062235,13405,0,1700956178,13083.968877479994,74.59593753000081,53573.92205184
2023-11-25,23:49:40.000,329,11062213,13565,0,1700956179,13083.89477806999,74.57479014000273,53573.83121928
2023-11-25,23:49:41.000,329,11062293,13085,0,1700956180,13083.854360209989,74.56774101000337,53573.78230944
2023-11-25,23:49:42.000,329,11062275,13285,0,1700956181,13083.908250689994,74.56069188000401,53573.83820640001
2023-11-25,23:49:43.000,329,11062232,13525,0,1700956182,13083.95540485999,74.51839710000058,53573.83820640001
2023-11-25,23:49:44.000,329,11062219,13565,0,1700956183,13083.867832829994,74.4972497100025,53573.75436096
2023-11-25,23:49:45.000,329,11062270,13525,0,1700956184,13083.908250689994,74.46200405999843,53573.74737384001
2023-11-25,23:49:46.000,329,11062284,13365,0,1700956185,13083.854360209989,74.44790579999972,53573.726412480006
2023-11-25,23:49:47.000,329,11062238,13245,0,1700956186,13083.813942349989,74.44790579999972,53573.74038672
2023-11-25,23:49:48.000,329,11062257,13485,0,1700956187,13083.786997109994,74.433807540001,53573.71942536001
2023-11-25,23:49:49.000,329,11062272,13325,0,1700956188,13083.753315559989,74.41970928000228,53573.74737384001
2023-11-25,23:49:50.000,329,11062221,13445,0,1700956189,13083.645534599993,74.39151276000484,53573.67750264001
2023-11-25,23:49:51.000,329,11062251,13445,0,1700956190,13083.584907809993,74.41266015000292,53573.68448976
2023-11-25,23:49:52.000,329,11062286,13525,0,1700956191,13083.537753639997,74.44790579999972,53573.68448976
2023-11-25,23:49:53.000,329,11062320,13605,0,1700956192,13083.429972680002,74.42675841000164,53573.68448976
2023-11-25,23:49:54.000,329,11062265,13885,0,1700956193,13083.281773859992,74.42675841000164,53573.62160568
2023-11-25,23:49:55.000,329,11062266,13685,0,1700956194,13083.093157179996,74.44085667000036,53573.53077312001
2023-11-25,23:49:56.000,329,11062255,13365,0,1700956195,13082.98537622,74.42675841000164,53573.558721600006
2023-11-25,23:49:57.000,329,11062263,13485,0,1700956196,13082.891067879995,74.433807540001,53573.5936572
2023-11-25,23:49:58.000,329,11062280,13405,0,1700956197,13082.79675953999,74.4972497100025,53573.50981176001
2023-11-25,23:49:59.000,329,11062281,13485,0,1700956198,13082.67550595999,74.47610232000443,53573.49583752
2023-11-25,23:50:00.000,329,11062276,13605,0,1700956199,13082.554252379989,74.48315145000379,53573.42596632
2023-11-25,23:50:01.000,329,11062351,13405,0,1700956200,13082.412789870003,74.49020058000315,53573.31417240001
2023-11-25,23:50:02.000,329,11062291,13405,0,1700956201,13082.318481529997,74.54659361999802,53573.36308224001
2023-11-25,23:50:03.000,329,11062218,13525,0,1700956202,13082.190491640002,74.53954448999866,53573.30019816
2023-11-25,23:50:04.000,329,11062234,13285,0,1700956203,13082.129864850001,74.54659361999802,53573.2792368
2023-11-25,23:50:05.000,329,11062281,13565,0,1700956204,13082.062501749991,74.56069188000401,53573.25827544
2023-11-25,23:50:06.000,329,11062283,13645,0,1700956205,13081.995138649996,74.59593753000081,53573.17443000001
2023-11-25,23:50:07.000,329,11062241,13325,0,1700956206,13081.934511859996,74.65937970000232,53573.13250728
2023-11-25,23:50:08.000,329,11062268,13085,0,1700956207,13081.921039239991,74.65233057000296,53573.12552016001
2023-11-25,23:50:09.000,329,11062279,13805,0,1700956208,13081.84693983,74.6805270900004,53573.04866184001
2023-11-25,23:50:10.000,329,11062258,13645,0,1700956209,13081.793049349995,74.68757621999976,53573.02071336
2023-11-25,23:50:11.000,329,11062218,13325,0,1700956210,13081.70547732,74.72282187000383,53572.83206112001
2023-11-25,23:50:12.000,329,11062278,13645,0,1700956211,13081.66505946,74.72282187000383,53572.825074
2023-11-25,23:50:13.000,329,11062283,13165,0,1700956212,13081.67853207999,74.75806752000062,53572.887958080006
2023-11-25,23:50:14.000,329,11062297,13245,0,1700956213,13081.65832314999,74.75101839000126,53572.84603536
2023-11-25,23:50:15.000,329,11062214,13405,0,1700956214,13081.59769635999,74.7792149099987,53572.79712552
2023-11-25,23:50:16.000,329,11062281,13565,0,1700956215,13081.570751119994,74.82150969000213,53572.74122856001
2023-11-25,23:50:17.000,329,11062249,13525,0,1700956216,13081.590960049994,74.84970620999957,53572.74821568
2023-11-25,23:50:18.000,329,11062258,13205,0,1700956217,13081.462970159999,74.91314838000108,53572.699305840004
2023-11-25,23:50:19.000,329,11062312,13325,0,1700956218,13081.415815989989,74.9272466399998,53572.601486160005
2023-11-25,23:50:20.000,329,11062260,13285,0,1700956219,13081.368661819994,74.97659055000258,53572.57353768001
2023-11-25,23:50:21.000,329,11062298,13525,0,1700956220,13081.328243959993,75.01183619999938,53572.51764072
2023-11-25,23:50:22.000,329,11062277,13565,0,1700956221,13081.321507649998,75.01183619999938,53572.531614960004
2023-11-25,23:50:23.000,329,11062277,13165,0,1700956222,13081.287826099993,75.00478707000002,53572.552576320006
2023-11-25,23:50:24.000,329,11062293,13445,0,1700956223,13081.213726689988,74.9906888100013,53572.482705120005
2023-11-25,23:50:25.000,329,11062282,13565,0,1700956224,13081.112682040002,74.96954142000322,53572.335975600006
2023-11-25,23:50:26.000,329,11062296,13445,0,1700956225,13081.072264180002,74.99773794000066,53572.3709112
2023-11-25,23:50:27.000,329,11062290,13205,0,1700956226,13081.052055250002,74.9272466399998,53572.335975600006
2023-11-25,23:50:28.000,329,11062277,13565,0,1700956227,13081.018373699997,74.93429576999915,53572.335975600006
2023-11-25,23:50:29.000,329,11062316,13605,0,1700956228,13080.977955839997,74.93429576999915,53572.30802712001
2023-11-25,23:50:30.000,329,11062229,13445,0,1700956229,13080.944274289992,74.96249229000387,53572.25213016
2023-11-25,23:50:31.000,329,11062287,13325,0,1700956230,13080.856702259996,74.892000990003,53572.21020744001
2023-11-25,23:50:32.000,329,11062255,13165,0,1700956231,13080.876911189996,74.91314838000108,53572.27309152
2023-11-25,23:50:33.000,329,11062288,13245,0,1700956232,13080.836493329996,74.96249229000387,53572.17527184
2023-11-25,23:50:34.000,329,11062295,13525,0,1700956233,13080.762393919991,74.94134489999851,53572.16129760001
2023-11-25,23:50:35.000,329,11062280,13445,0,1700956234,13080.674821889996,75.07527837000089,53572.028542320004
2023-11-25,23:50:36.000,329,11062241,13645,0,1700956235,13080.695030819996,75.0893766299996,53572.07745216
2023-11-25,23:50:37.000,329,11062285,13605,0,1700956236,13080.62093140999,75.15986793000047,53571.95168400001
2023-11-25,23:50:38.000,329,11062266,13405,0,1700956237,13080.715239749996,75.2021627100039,53572.11937488001
2023-11-25,23:50:39.000,329,11062297,13525,0,1700956238,13080.70850344,75.32199792000029,53572.07046504001
2023-11-25,23:50:40.000,329,11062262,13485,0,1700956239,13080.721976059991,75.31494879000093,53572.06347792
2023-11-25,23:50:41.000,329,11062272,13605,0,1700956240,13080.62093140999,75.42068573999859,53571.92373552001
2023-11-25,23:50:42.000,329,11062308,13365,0,1700956241,13080.674821889996,75.49117703999946,53571.9167484
2023-11-25,23:50:43.000,329,11062310,13685,0,1700956242,13080.715239749996,75.57576659999904,53571.93770976
2023-11-25,23:50:44.000,329,11062278,13605,0,1700956243,13080.66808558,75.65330702999927,53571.86783856
2023-11-25,23:50:45.000,329,11062295,13085,0,1700956244,13080.7489213,75.67445442000462,53571.9167484
2023-11-25,23:50:46.000,329,11062294,13525,0,1700956245,13080.823020709991,75.71674920000078,53571.93770976
2023-11-25,23:50:47.000,329,11062287,13245,0,1700956246,13080.903856429992,75.73789658999885,53571.96565824
2023-11-25,23:50:48.000,329,11062278,13485,0,1700956247,13080.937537979997,75.74494571999821,53571.88879992
2023-11-25,23:50:49.000,329,11062279,13565,0,1700956248,13080.971219530002,75.73789658999885,53571.8468772
2023-11-25,23:50:50.000,329,11062211,13325,0,1700956249,13080.984692149992,75.7308474599995,53571.860851440004
2023-11-25,23:50:51.000,329,11062299,13405,0,1700956250,13081.004901079992,75.7308474599995,53571.79796736
2023-11-25,23:50:52.000,329,11062238,13565,0,1700956251,13081.018373699997,75.73789658999885,53571.77001888
2023-11-25,23:50:53.000,329,11062254,13405,0,1700956252,13081.038582629997,75.68855268000334,53571.74905752
2023-11-25,23:50:54.000,329,11062286,13285,0,1700956253,13081.146363589993,75.66035615999863,53571.8468772
2023-11-25,23:50:55.000,329,11062277,13525,0,1700956254,13081.038582629997,75.62511051000183,53571.81892872
2023-11-25,23:50:56.000,329,11062282,13565,0,1700956255,13081.085736799992,75.63920877000055,53571.85386432001
2023-11-25,23:50:57.000,329,11062334,13605,0,1700956256,13080.998164769997,75.63215964000119,53571.777006
2023-11-25,23:50:58.000,329,11062272,13325,0,1700956257,13081.004901079992,75.5969139900044,53571.811941600005
2023-11-25,23:50:59.000,329,11062237,13405,0,1700956258,13080.977955839997,75.5828157299984,53571.82591584001
2023-11-25,23:51:00.000,329,11062285,13405,0,1700956259,13080.917329049997,75.56871746999968,53571.81892872
2023-11-25,23:51:01.000,329,11062304,13405,0,1700956260,13080.937537979997,75.56871746999968,53571.777006
2023-11-25,23:51:02.000,329,11062185,13245,0,1700956261,13081.011637390002,75.5969139900044,53571.87482568001
2023-11-25,23:51:03.000,329,11062270,13365,0,1700956262,13081.038582629997,75.64625789999991,53571.9167484
2023-11-25,23:51:04.000,329,11062293,13565,0,1700956263,13081.079000489997,75.68855268000334,53571.88879992
2023-11-25,23:51:05.000,329,11062330,13325,0,1700956264,13081.045318939992,75.71674920000078,53571.81892872
2023-11-25,23:51:06.000,329,11062238,13565,0,1700956265,13081.139627279998,75.78019137000229,53571.832902960006
2023-11-25,23:51:07.000,329,11062249,13365,0,1700956266,13081.213726689988,75.8436335400038,53571.88879992
2023-11-25,23:51:08.000,329,11062244,13165,0,1700956267,13081.287826099993,75.92117397000402,53571.860851440004
2023-11-25,23:51:09.000,329,11062292,13285,0,1700956268,13081.334980269989,75.96346875000017,53571.86783856
2023-11-25,23:51:10.000,329,11062257,13445,0,1700956269,13081.395607059989,75.99871440000425,53571.82591584001
2023-11-25,23:51:11.000,329,11062280,13725,0,1700956270,13081.469706469994,76.05510743999912,53571.80495448001
2023-11-25,23:51:12.000,329,11062296,13565,0,1700956271,13081.60443267,76.09740222000255,53571.87482568001
2023-11-25,23:51:13.000,329,11062281,13805,0,1700956272,13081.67853207999,76.14674612999806,53571.8468772
2023-11-25,23:51:14.000,329,11062280,13565,0,1700956273,13081.732422559995,76.11854961000063,53571.87482568001
2023-11-25,23:51:15.000,329,11062261,13205,0,1700956274,13081.77957672999,76.14674612999806,53571.811941600005
2023-11-25,23:51:16.000,329,11062301,13605,0,1700956275,13081.88062137999,76.1537952600047,53571.881812800006
2023-11-25,23:51:17.000,329,11062306,13485,0,1700956276,13082.049029130001,76.1890409100015,53571.9866196
2023-11-25,23:51:18.000,329,11062275,13325,0,1700956277,13082.116392229997,76.14674612999806,53571.9866196
2023-11-25,23:51:19.000,329,11062255,13405,0,1700956278,13082.230909500002,76.1396969999987,53571.99360672001
2023-11-25,23:51:20.000,329,11062272,13645,0,1700956279,13082.298272599997,76.11150048000127,53571.99360672001
2023-11-25,23:51:21.000,329,11062279,13485,0,1700956280,13082.338690459997,76.11150048000127,53571.979632480005
2023-11-25,23:51:22.000,329,11062246,13645,0,1700956281,13082.419526179998,76.08330396000383,53572.03552944
2023-11-25,23:51:23.000,329,11062237,13325,0,1700956282,13082.486889279993,76.10445135000191,53572.0564908
2023-11-25,23:51:24.000,329,11062272,13525,0,1700956283,13082.520570829998,76.05510743999912,53572.00758096
2023-11-25,23:51:25.000,329,11062278,13205,0,1700956284,13082.608142859994,76.03396005000104,53572.08443928
2023-11-25,23:51:26.000,329,11062223,13485,0,1700956285,13082.662033339999,76.04805830999976,53572.0564908
2023-11-25,23:51:27.000,329,11062261,13285,0,1700956286,13082.80349585,76.0057635300036,53572.196233200004
2023-11-25,23:51:28.000,329,11062278,13205,0,1700956287,13082.83717739999,76.0057635300036,53572.196233200004
2023-11-25,23:51:29.000,329,11062324,13645,0,1700956288,13082.9045405,75.97051787999953,53572.217194560006
2023-11-25,23:51:30.000,329,11062252,13325,0,1700956289,13082.931485739995,76.01281266000296,53572.23815592001
2023-11-25,23:51:31.000,329,11062278,13285,0,1700956290,13082.9045405,76.04805830999976,53572.17527184
2023-11-25,23:51:32.000,329,11062305,13445,0,1700956291,13082.94495836,76.03396005000104,53572.2311688
2023-11-25,23:51:33.000,329,11062276,13485,0,1700956292,13083.032530389995,76.08330396000383,53572.34994984
2023-11-25,23:51:34.000,329,11062255,13765,0,1700956293,13083.09989348999,76.17494265000278,53572.34994984
2023-11-25,23:51:35.000,329,11062242,13405,0,1700956294,13083.1066298,76.2877287299998,53572.34994984
2023-11-25,23:51:36.000,329,11062272,13365,0,1700956295,13083.140311349991,76.32297438000387,53572.39885968
2023-11-25,23:51:37.000,329,11062230,13285,0,1700956296,13083.16725659,76.43576046000089,53572.41982104
2023-11-25,23:51:38.000,329,11062234,13685,0,1700956297,13083.268301240001,76.48510437000368,53572.45475664001
2023-11-25,23:51:39.000,329,11062318,13525,0,1700956298,13083.328928030001,76.56264480000391,53572.44776952
2023-11-25,23:51:40.000,329,11062287,13125,0,1700956299,13083.315455409997,76.63313610000478,53572.37789832001
2023-11-25,23:51:41.000,329,11062235,13485,0,1700956300,13083.362609579992,76.71772566000436,53572.44776952
2023-11-25,23:51:42.000,329,11062271,13445,0,1700956301,13083.490599470002,76.73182392000308,53572.58751192
2023-11-25,23:51:43.000,329,11062280,13245,0,1700956302,13083.517544709997,76.79526609000459,53572.56655056
2023-11-25,23:51:44.000,329,11062275,13445,0,1700956303,13083.618589359998,76.83756087000074,53572.55956344
2023-11-25,23:51:45.000,329,11062257,13485,0,1700956304,13083.611853050003,76.87280652000481,53572.531614960004
2023-11-25,23:51:46.000,329,11062265,13725,0,1700956305,13083.760051869998,76.9432978199984,53572.59449904001
2023-11-25,23:51:47.000,329,11062283,13605,0,1700956306,13083.820678659999,76.98559260000184,53572.62244752001
2023-11-25,23:51:48.000,329,11062301,13325,0,1700956307,13083.93519592999,77.02083824999863,53572.6154604
2023-11-25,23:51:49.000,329,11062276,13565,0,1700956308,13084.009295339994,77.07723129000078,53572.6853316
2023-11-25,23:51:50.000,329,11062281,13405,0,1700956309,13084.11707629999,77.11247694000485,53572.699305840004
2023-11-25,23:51:51.000,329,11062259,13245,0,1700956310,13084.211384639995,77.14067346000229,53572.74821568
2023-11-25,23:51:52.000,329,11062284,13485,0,1700956311,13084.352847149996,77.16886997999973,53572.83904824001
2023-11-25,23:51:53.000,329,11062253,13805,0,1700956312,13084.3865287,77.18296823999844,53572.84603536
2023-11-25,23:51:54.000,329,11062261,13685,0,1700956313,13084.467364420001,77.19706650000444,53572.83904824001
2023-11-25,23:51:55.000,329,11062257,13325,0,1700956314,13084.460628109991,77.21821389000252,53572.81109976001
2023-11-25,23:51:56.000,329,11062272,13205,0,1700956315,13084.581881689992,77.24641040999995,53572.86000960001
2023-11-25,23:51:57.000,329,11062302,13525,0,1700956316,13084.682926339992,77.26050866999867,53572.95782928001
2023-11-25,23:51:58.000,329,11062250,13365,0,1700956317,13084.831125160003,77.28870519000338,53573.01372624
2023-11-25,23:51:59.000,329,11062255,13365,0,1700956318,13084.858070399998,77.3028034500021,53573.09058456
2023-11-25,23:52:00.000,329,11062288,13525,0,1700956319,13084.925433499993,77.37329475000297,53573.07661032001
2023-11-25,23:52:01.000,329,11062271,13525,0,1700956320,13084.864806709993,77.3380490999989,53573.04167472
2023-11-25,23:52:02.000,329,11062249,13365,0,1700956321,13084.959115049998,77.3380490999989,53573.153468640005
2023-11-25,23:52:03.000,329,11062275,13605,0,1700956322,13085.026478149994,77.39444214000105,53573.23032696
2023-11-25,23:52:04.000,329,11062244,13565,0,1700956323,13085.019741839998,77.41558952999912,53573.26526256001
2023-11-25,23:52:05.000,329,11062253,13325,0,1700956324,13085.013005529989,77.4508351800032,53573.30019816
2023-11-25,23:52:06.000,329,11062259,13525,0,1700956325,13085.093841249989,77.43673692000448,53573.391030720006
2023-11-25,23:52:07.000,329,11062298,13325,0,1700956326,13085.13425910999,77.47903170000063,53573.46788904
2023-11-25,23:52:08.000,329,11062237,13445,0,1700956327,13085.167940659994,77.49312995999935,53573.47487616
2023-11-25,23:52:09.000,329,11062258,13645,0,1700956328,13085.20162221,77.50722821999807,53573.558721600006
2023-11-25,23:52:10.000,329,11062296,13405,0,1700956329,13085.17467696999,77.55657213000086,53573.51679888
2023-11-25,23:52:11.000,329,11062300,13685,0,1700956330,13085.147731729994,77.57067038999958,53573.53077312001
2023-11-25,23:52:12.000,329,11062258,13365,0,1700956331,13085.18141328,77.59181777999765,53573.537760240004
2023-11-25,23:52:13.000,329,11062241,13605,0,1700956332,13085.24204007,77.61296517000301,53573.6635284
2023-11-25,23:52:14.000,329,11062251,13845,0,1700956333,13085.289194239995,77.66230907999852,53573.74737384001
2023-11-25,23:52:15.000,329,11062268,13565,0,1700956334,13085.329612099995,77.71870212000067,53573.78929656
2023-11-25,23:52:16.000,329,11062237,13405,0,1700956335,13085.34308472,77.73984950999875,53573.81025792
2023-11-25,23:52:17.000,329,11062267,13365,0,1700956336,13085.39697519999,77.78214429000218,53573.873142000004
2023-11-25,23:52:18.000,329,11062284,13325,0,1700956337,13085.45760198999,77.82443906999833,53573.88012912
2023-11-25,23:52:19.000,329,11062321,13405,0,1700956338,13085.558646639991,77.86673385000176,53573.93602608001
2023-11-25,23:52:20.000,329,11062287,13525,0,1700956339,13085.51822877999,77.95132341000135,53573.95698744
2023-11-25,23:52:21.000,329,11062263,13405,0,1700956340,13085.56538295,78.00066732000414,53573.99891016
2023-11-25,23:52:22.000,329,11062283,13485,0,1700956341,13085.700109149991,78.03591297000094,53574.19454952
2023-11-25,23:52:23.000,329,11062297,13405,0,1700956342,13085.720318079992,78.09230601000309,53574.23647224
2023-11-25,23:52:24.000,329,11062260,13365,0,1700956343,13085.774208559997,78.1416499199986,53574.2574336
2023-11-25,23:52:25.000,329,11062302,13405,0,1700956344,13085.753999629997,78.21919034999883,53574.21551088
2023-11-25,23:52:26.000,329,11062263,13405,0,1700956345,13085.801153799992,78.2896816499997,53574.34826616001
2023-11-25,23:52:27.000,329,11062307,13605,0,1700956346,13085.834835349997,78.33197643000312,53574.376214640004
2023-11-25,23:52:28.000,329,11062230,13245,0,1700956347,13085.855044279997,78.39541860000463,53574.397176000006
2023-11-25,23:52:29.000,329,11062288,13445,0,1700956348,13085.962825239993,78.48000816000422,53574.50896992001
2023-11-25,23:52:30.000,329,11062269,13325,0,1700956349,13085.942616309992,78.48000816000422,53574.58582824001
2023-11-25,23:52:31.000,329,11062279,13445,0,1700956350,13085.969561550002,78.51525381000101,53574.6417252
2023-11-25,23:52:32.000,329,11062296,13565,0,1700956351,13085.989770480002,78.55754859000444,53574.711596400004
2023-11-25,23:52:33.000,329,11062323,13405,0,1700956352,13085.956088929997,78.55754859000444,53574.73954488
2023-11-25,23:52:34.000,329,11062260,13445,0,1700956353,13085.983034169993,78.61394162999932,53574.8164032
2023-11-25,23:52:35.000,329,11062270,13445,0,1700956354,13085.908934760002,78.64918728000339,53574.83736456
2023-11-25,23:52:36.000,329,11062296,13285,0,1700956355,13085.895462139997,78.6985311899989,53574.87230016001
2023-11-25,23:52:37.000,329,11062299,13565,0,1700956356,13085.969561550002,78.74082597000233,53574.998068320005
2023-11-25,23:52:38.000,329,11062239,13685,0,1700956357,13086.009979410002,78.78312074999849,53575.08191376
2023-11-25,23:52:39.000,329,11062273,13085,0,1700956358,13085.969561550002,78.87475944000471,53575.10986224001
2023-11-25,23:52:40.000,329,11062266,13605,0,1700956359,13086.023452029993,78.9452507399983,53575.18672056001
2023-11-25,23:52:41.000,329,11062267,13245,0,1700956360,13085.929143690002,79.02279116999853,53575.15178496
2023-11-25,23:52:42.000,329,11062220,13285,0,1700956361,13085.935879999997,79.11442986000475,53575.270566
2023-11-25,23:52:43.000,329,11062285,13245,0,1700956362,13085.922407379992,79.1919702899977,53575.24960464
2023-11-25,23:52:44.000,329,11062312,13525,0,1700956363,13085.895462139997,79.2554124599992,53575.35441144001
2023-11-25,23:52:45.000,329,11062251,13205,0,1700956364,13085.834835349997,79.41049331999966,53575.37537280001
2023-11-25,23:52:46.000,329,11062285,13125,0,1700956365,13085.841571659992,79.45983723000245,53575.4103084
2023-11-25,23:52:47.000,329,11062271,13405,0,1700956366,13085.881989519992,79.50918113999796,53575.54306368001
2023-11-25,23:52:48.000,329,11062286,13605,0,1700956367,13085.868516900002,79.59377070000482,53575.56402504001
2023-11-25,23:52:49.000,329,11062269,13245,0,1700956368,13085.801153799992,79.68540939000377,53575.61293488001
2023-11-25,23:52:50.000,329,11062255,13605,0,1700956369,13085.787681180002,79.73475329999928,53575.64787048
2023-11-25,23:52:51.000,329,11062259,13565,0,1700956370,13085.720318079992,79.80524460000015,53575.59896064
2023-11-25,23:52:52.000,329,11062264,13525,0,1700956371,13085.713581769996,79.88983415999974,53575.64787048
2023-11-25,23:52:53.000,329,11062276,13365,0,1700956372,13085.733790699996,79.97442371999932,53575.76665152
2023-11-25,23:52:54.000,329,11062262,13605,0,1700956373,13085.720318079992,80.05196414999955,53575.81556136
2023-11-25,23:52:55.000,329,11062295,13405,0,1700956374,13085.619273429991,80.1717993600032,53575.80857424001
2023-11-25,23:52:56.000,329,11062276,13525,0,1700956375,13085.578855569991,80.23524153000471,53575.836522720005
2023-11-25,23:52:57.000,329,11062306,13445,0,1700956376,13085.491283539995,80.33392935000302,53575.82953560001
2023-11-25,23:52:58.000,329,11062290,13365,0,1700956377,13085.45760198999,80.39032238999789,53575.89940680001
2023-11-25,23:52:59.000,329,11062277,13205,0,1700956378,13085.38350258,80.51015760000155,53575.969278
2023-11-25,23:53:00.000,329,11062285,13685,0,1700956379,13085.208358519994,80.5665506400037,53575.87844544001
2023-11-25,23:53:01.000,329,11062289,13525,0,1700956380,13085.18141328,80.67228759000136,53575.906393920006
2023-11-25,23:53:02.000,329,11062275,13365,0,1700956381,13085.107313869994,80.68638585000008,53576.03216208
2023-11-25,23:53:03.000,329,11062259,13645,0,1700956382,13085.046687079994,80.72163150000415,53576.0391492
2023-11-25,23:53:04.000,329,11062287,13365,0,1700956383,13084.905224569993,80.75687715000095,53576.004213600005
2023-11-25,23:53:05.000,329,11062231,13485,0,1700956384,13084.736816819997,80.82736845000181,53575.94831664001
2023-11-25,23:53:06.000,329,11062253,13445,0,1700956385,13084.642508479992,80.89081062000332,53576.018187839996
2023-11-25,23:53:07.000,329,11062296,13565,0,1700956386,13084.460628109991,80.9472036599982,53575.99722648001
2023-11-25,23:53:08.000,329,11062257,13725,0,1700956387,13084.379792389991,80.93310539999948,53575.96229088
2023-11-25,23:53:09.000,329,11062272,13245,0,1700956388,13084.19791201999,80.99654757000098,53576.018187839996
2023-11-25,23:53:10.000,329,11062276,13405,0,1700956389,13084.06318582,81.02474408999842,53575.96229088
2023-11-25,23:53:11.000,329,11062267,13285,0,1700956390,13083.921723309999,81.04589148000377,53575.99023936
2023-11-25,23:53:12.000,329,11062295,13405,0,1700956391,13083.854360209989,81.08113713000057,53576.02517496001
2023-11-25,23:53:13.000,329,11062298,13245,0,1700956392,13083.733106629988,81.08818625999993,53575.955303760005
2023-11-25,23:53:14.000,329,11062298,13605,0,1700956393,13083.625325669993,81.11638278000464,53575.92036816
2023-11-25,23:53:15.000,329,11062272,13525,0,1700956394,13083.450181610002,81.13753017000272,53575.80857424001
2023-11-25,23:53:16.000,329,11062284,13365,0,1700956395,13083.349136960001,81.13753017000272,53575.81556136
2023-11-25,23:53:17.000,329,11062260,13405,0,1700956396,13083.355873269997,81.13753017000272,53575.87145832
2023-11-25,23:53:18.000,329,11062264,13085,0,1700956397,13083.234619689996,81.09523538999929,53575.87145832
2023-11-25,23:53:19.000,329,11062277,13405,0,1700956398,13083.133575039996,81.109333649998,53575.85748408001
2023-11-25,23:53:20.000,329,11062272,13565,0,1700956399,13083.05947562999,81.09523538999929,53575.78062576001
2023-11-25,23:53:21.000,329,11062254,13485,0,1700956400,13082.86412264,81.109333649998,53575.6548576
2023-11-25,23:53:22.000,329,11062270,13565,0,1700956401,13082.86412264,81.08113713000057,53575.6548576
2023-11-25,23:53:23.000,329,11062287,13485,0,1700956402,13082.742869059999,81.109333649998,53575.7247288
2023-11-25,23:53:24.000,329,11062264,13325,0,1700956403,13082.655297029989,81.09523538999929,53575.59896064
2023-11-25,23:53:25.000,329,11062301,13445,0,1700956404,13082.459944039998,81.13753017000272,53575.5849864
2023-11-25,23:53:26.000,329,11062329,13365,0,1700956405,13082.406053559993,81.14457930000208,53575.56402504001
2023-11-25,23:53:27.000,329,11062272,13485,0,1700956406,13082.305008909992,81.16572669000016,53575.49415384001
2023-11-25,23:53:28.000,329,11062250,13565,0,1700956407,13082.298272599997,81.16572669000016,53575.571012160006
2023-11-25,23:53:29.000,329,11062268,13765,0,1700956408,13082.190491640002,81.20097234000423,53575.52210232001
2023-11-25,23:53:30.000,329,11062303,13645,0,1700956409,13082.102919609992,81.17982494999887,53575.452231120005
2023-11-25,23:53:31.000,329,11062251,13525,0,1700956410,13081.981666029991,81.20097234000423,53575.403321280006
2023-11-25,23:53:32.000,329,11062259,13645,0,1700956411,13081.914302929996,81.17982494999887,53575.32646296001
2023-11-25,23:53:33.000,329,11062273,13605,0,1700956412,13081.86041244999,81.18687407999823,53575.403321280006
2023-11-25,23:53:34.000,329,11062269,13245,0,1700956413,13081.8267309,81.1586775600008,53575.31947584
2023-11-25,23:53:35.000,329,11062275,13365,0,1700956414,13081.75936779999,81.15162843000144,53575.31947584
2023-11-25,23:53:36.000,329,11062285,13925,0,1700956415,13081.70547732,81.13753017000272,53575.31248872
2023-11-25,23:53:37.000,329,11062242,13445,0,1700956416,13081.611168979995,81.14457930000208,53575.22165616
2023-11-25,23:53:38.000,329,11062272,13565,0,1700956417,13081.63811421999,81.13048104000336,53575.17973344001
2023-11-25,23:53:39.000,329,11062273,13805,0,1700956418,13081.590960049994,81.14457930000208,53575.17274632
2023-11-25,23:53:40.000,329,11062247,13445,0,1700956419,13081.510124329994,81.21507060000295,53575.12383648
2023-11-25,23:53:41.000,329,11062260,13285,0,1700956420,13081.436024919989,81.2573653799991,53575.067939520006
2023-11-25,23:53:42.000,329,11062260,13565,0,1700956421,13081.49665170999,81.31375842000125,53575.10287512
2023-11-25,23:53:43.000,329,11062298,13765,0,1700956422,13081.422552299999,81.30670929000189,53575.07492664
2023-11-25,23:53:44.000,329,11062240,13565,0,1700956423,13081.341716579998,81.39129885000148,53575.01204256001
2023-11-25,23:53:45.000,329,11062242,13565,0,1700956424,13081.206990379993,81.45474102000298,53574.92819712
2023-11-25,23:53:46.000,329,11062290,13245,0,1700956425,13081.132890970002,81.4688392800017,53574.900248640006
2023-11-25,23:53:47.000,329,11062242,13365,0,1700956426,13081.018373699997,81.5040849299985,53574.8862744
2023-11-25,23:53:48.000,329,11062268,13645,0,1700956427,13080.870174880001,81.54637971000193,53574.82339032001
2023-11-25,23:53:49.000,329,11062267,13445,0,1700956428,13080.762393919991,81.56047797000065,53574.732557760006
2023-11-25,23:53:50.000,329,11062312,13565,0,1700956429,13080.68155819999,81.63801840000087,53574.68364792001
2023-11-25,23:53:51.000,329,11062273,13365,0,1700956430,13080.553568309995,81.60982188000344,53574.62775096
2023-11-25,23:53:52.000,329,11062310,13525,0,1700956431,13080.50641414,81.63096927000151,53574.62076384
2023-11-25,23:53:53.000,329,11062284,13365,0,1700956432,13080.39863317999,81.62392014000216,53574.55787976001
2023-11-25,23:53:54.000,329,11062329,13765,0,1700956433,13080.311061149994,81.62392014000216,53574.51595704001
2023-11-25,23:53:55.000,329,11062294,13525,0,1700956434,13080.176334949989,81.62392014000216,53574.39018888001
2023-11-25,23:53:56.000,329,11062248,13605,0,1700956435,13080.108971849993,81.64506753000023,53574.31333056
2023-11-25,23:53:57.000,329,11062236,13405,0,1700956436,13080.102235539998,81.63801840000087,53574.32031768001
2023-11-25,23:53:58.000,329,11062306,13765,0,1700956437,13080.068553989993,81.62392014000216,53574.229485120006
2023-11-25,23:53:59.000,329,11062245,13285,0,1700956438,13080.014663509988,81.58867448999808,53574.2923692
2023-11-25,23:54:00.000,329,11062258,13605,0,1700956439,13079.954036720002,81.6803131800043,53574.19454952
2023-11-25,23:54:01.000,329,11062269,13325,0,1700956440,13079.792365280002,81.66621491999831,53574.07576848
2023-11-25,23:54:02.000,329,11062273,13365,0,1700956441,13079.738474799997,81.70850970000174,53573.96397456001
2023-11-25,23:54:03.000,329,11062294,13685,0,1700956442,13079.698056939997,81.67326404999767,53573.93602608001
2023-11-25,23:54:04.000,329,11062238,13445,0,1700956443,13079.623957529991,81.70850970000174,53573.83820640001
2023-11-25,23:54:05.000,329,11062267,13405,0,1700956444,13079.502703949991,81.7508044799979,53573.775322320005
2023-11-25,23:54:06.000,329,11062255,13445,0,1700956445,13079.536385499996,81.78605013000197,53573.67750264001
2023-11-25,23:54:07.000,329,11062294,13565,0,1700956446,13079.502703949991,81.87768882000091,53573.69846400001
2023-11-25,23:54:08.000,329,11062264,13405,0,1700956447,13079.435340849996,81.87768882000091,53573.62160568
2023-11-25,23:54:09.000,329,11062271,13765,0,1700956448,13079.374714059995,81.87063969000155,53573.50981176001
2023-11-25,23:54:10.000,329,11062307,13405,0,1700956449,13079.32755989,81.91998360000434,53573.43295344001
2023-11-25,23:54:11.000,329,11062293,13285,0,1700956450,13079.20630631,81.95522925000114,53573.31417240001
2023-11-25,23:54:12.000,329,11062307,13245,0,1700956451,13079.152415829994,81.93408186000306,53573.2792368
2023-11-25,23:54:13.000,329,11062299,13245,0,1700956452,13079.132206899994,81.9270327300037,53573.24430120001
2023-11-25,23:54:14.000,329,11062330,13725,0,1700956453,13079.14567952,81.91998360000434,53573.2093656
2023-11-25,23:54:15.000,329,11062280,13605,0,1700956454,13078.997480699989,81.95522925000114,53573.04167472
2023-11-25,23:54:16.000,329,11062271,13445,0,1700956455,13078.963799149999,81.93408186000306,53572.99276488
2023-11-25,23:54:17.000,329,11062255,13245,0,1700956456,13078.916644979989,82.01867142000265,53572.985777760005
2023-11-25,23:54:18.000,329,11062308,13365,0,1700956457,13078.856018189988,82.01867142000265,53572.81109976001
2023-11-25,23:54:19.000,329,11062259,13125,0,1700956458,13078.808864019993,82.025720550002,53572.74122856001
2023-11-25,23:54:20.000,329,11062268,13485,0,1700956459,13078.674137820002,82.0609661999988,53572.63642176
2023-11-25,23:54:21.000,329,11062302,13525,0,1700956460,13078.626983649992,81.98342576999858,53572.62244752001
2023-11-25,23:54:22.000,329,11062250,13245,0,1700956461,13078.687610439993,82.0609661999988,53572.58751192
2023-11-25,23:54:23.000,329,11062232,13605,0,1700956462,13078.680874129997,82.025720550002,53572.53860208
2023-11-25,23:54:24.000,329,11062266,13445,0,1700956463,13078.633719960002,82.08211359000416,53572.482705120005
2023-11-25,23:54:25.000,329,11062285,13725,0,1700956464,13078.573093170002,82.09621185000287,53572.384885440006
2023-11-25,23:54:26.000,329,11062273,13085,0,1700956465,13078.600038409997,82.13145749999967,53572.28007864
2023-11-25,23:54:27.000,329,11062279,13485,0,1700956466,13078.579829479997,82.13850662999903,53572.22418168
2023-11-25,23:54:28.000,329,11062272,13605,0,1700956467,13078.478784829997,82.18080141000246,53572.15431048
2023-11-25,23:54:29.000,329,11062248,13765,0,1700956468,13078.512466380002,82.15965402000438,53572.168284720006
2023-11-25,23:54:30.000,329,11062214,13525,0,1700956469,13078.519202689997,82.19489967000118,53572.08443928
2023-11-25,23:54:31.000,329,11062224,13525,0,1700956470,13078.512466380002,82.19489967000118,53571.95867112
2023-11-25,23:54:32.000,329,11062263,13605,0,1700956471,13078.573093170002,82.20194880000054,53572.01456808
2023-11-25,23:54:33.000,329,11062342,13565,0,1700956472,13078.465312209992,82.18785054000182,53571.860851440004
2023-11-25,23:54:34.000,329,11062210,13365,0,1700956473,13078.498993759997,82.14555575999839,53571.832902960006
2023-11-25,23:54:35.000,329,11062266,13245,0,1700956474,13078.458575899997,82.12440837000031,53571.72110904
2023-11-25,23:54:36.000,329,11062215,13685,0,1700956475,13078.492257450001,82.11031011000159,53571.67918632
2023-11-25,23:54:37.000,329,11062263,13405,0,1700956476,13078.539411619997,82.11031011000159,53571.70014768
2023-11-25,23:54:38.000,329,11062252,13925,0,1700956477,13078.566356859992,82.13145749999967,53571.65822496001
2023-11-25,23:54:39.000,329,11062298,13285,0,1700956478,13078.573093170002,82.12440837000031,53571.61630224001
2023-11-25,23:54:40.000,329,11062258,13565,0,1700956479,13078.539411619997,82.21604705999925,53571.45559848
2023-11-25,23:54:41.000,329,11062267,13645,0,1700956480,13078.559620549997,82.22309618999861,53571.43463712
2023-11-25,23:54:42.000,329,11062283,13085,0,1700956481,13078.593302100002,82.21604705999925,53571.37175304001
2023-11-25,23:54:43.000,329,11062305,13565,0,1700956482,13078.626983649992,82.30063661999884,53571.31585608
2023-11-25,23:54:44.000,329,11062320,13525,0,1700956483,13078.593302100002,82.33588227000291,53571.308868960004
2023-11-25,23:54:45.000,329,11062279,13445,0,1700956484,13078.606774719992,82.34998053000163,53571.190087920004
2023-11-25,23:54:46.000,329,11062318,13325,0,1700956485,13078.593302100002,82.39227530999779,53571.190087920004
2023-11-25,23:54:47.000,329,11062245,13245,0,1700956486,13078.653928890002,82.40637357000378,53571.162139440006
2023-11-25,23:54:48.000,329,11062296,13445,0,1700956487,13078.694346750002,82.47686487000465,53571.12720384
2023-11-25,23:54:49.000,329,11062240,13365,0,1700956488,13078.701083059997,82.4557174799993,53571.05733264
2023-11-25,23:54:50.000,329,11062211,13765,0,1700956489,13078.626983649992,82.52620878000016,53571.0084228
2023-11-25,23:54:51.000,329,11062250,13445,0,1700956490,13078.633719960002,82.57555269000295,53570.8337448
2023-11-25,23:54:52.000,329,11062238,13525,0,1700956491,13078.613511030002,82.56145443000423,53570.826757680006
2023-11-25,23:54:53.000,329,11062255,13205,0,1700956492,13078.606774719992,82.62489659999846,53570.79880920001
2023-11-25,23:54:54.000,329,11062265,13525,0,1700956493,13078.620247339997,82.62489659999846,53570.77086072
2023-11-25,23:54:55.000,329,11062215,13325,0,1700956494,13078.573093170002,82.66014225000254,53570.68002816001
2023-11-25,23:54:56.000,329,11062234,13285,0,1700956495,13078.552884240002,82.65309312000318,53570.58220848001
2023-11-25,23:54:57.000,329,11062221,13325,0,1700956496,13078.559620549997,82.61079833999975,53570.50535016
2023-11-25,23:54:58.000,329,11062276,13925,0,1700956497,13078.532675310002,82.62489659999846,53570.45644032
2023-11-25,23:54:59.000,329,11062223,13525,0,1700956498,13078.505730069992,82.61079833999975,53570.40054336
2023-11-25,23:55:00.000,329,11062242,13085,0,1700956499,13078.431630660001,82.6178474699991,53570.26778808
2023-11-25,23:55:01.000,329,11062261,13605,0,1700956500,13078.411421730001,82.61079833999975,53570.302723680004
2023-11-25,23:55:02.000,329,11062267,13245,0,1700956501,13078.438366969996,82.61079833999975,53570.27477520001
2023-11-25,23:55:03.000,329,11062249,13285,0,1700956502,13078.371003870001,82.56145443000423,53570.17695552001
2023-11-25,23:55:04.000,329,11062256,13405,0,1700956503,13078.371003870001,82.54735616999824,53570.10708432001
2023-11-25,23:55:05.000,329,11062251,13565,0,1700956504,13078.24975029,82.50506139000208,53569.967341920004
2023-11-25,23:55:06.000,329,11062251,13245,0,1700956505,13078.256486599996,82.53325790999952,53569.93240632
2023-11-25,23:55:07.000,329,11062312,13365,0,1700956506,13078.24301397999,82.5191596500008,53569.918432080005
2023-11-25,23:55:08.000,329,11062266,13485,0,1700956507,13078.236277669996,82.49801226000272,53569.855548
2023-11-25,23:55:09.000,329,11062234,13325,0,1700956508,13078.195859809995,82.49096313000337,53569.77868968
2023-11-25,23:55:10.000,329,11062242,13605,0,1700956509,13078.16217825999,82.47686487000465,53569.69484424001
2023-11-25,23:55:11.000,329,11062249,13445,0,1700956510,13078.12176039999,82.51211052000144,53569.61798592
2023-11-25,23:55:12.000,329,11062255,13565,0,1700956511,13078.135233019995,82.51211052000144,53569.59003744
2023-11-25,23:55:13.000,329,11062244,13125,0,1700956512,13078.135233019995,82.5191596500008,53569.534140480006
2023-11-25,23:55:14.000,329,11062281,13565,0,1700956513,13078.135233019995,82.53325790999952,53569.49920488
2023-11-25,23:55:15.000,329,11062331,13085,0,1700956514,13078.054397299995,82.53325790999952,53569.345488240004
2023-11-25,23:55:16.000,329,11062252,13565,0,1700956515,13078.10155146999,82.483914000004,53569.31055264001
2023-11-25,23:55:17.000,329,11062283,13245,0,1700956516,13078.08807885,82.55440530000487,53569.317539760006
2023-11-25,23:55:18.000,329,11062271,13645,0,1700956517,13078.115024089995,82.56145443000423,53569.31055264001
2023-11-25,23:55:19.000,329,11062248,13285,0,1700956518,13078.10828778,82.58260182000231,53569.26862992001
2023-11-25,23:55:20.000,329,11062256,13485,0,1700956519,13078.10155146999,82.58965095000167,53569.21273296
2023-11-25,23:55:21.000,329,11062217,13045,0,1700956520,13078.02745206,82.58260182000231,53569.06600344
2023-11-25,23:55:22.000,329,11062276,13325,0,1700956521,13078.02071574999,82.60374921000039,53569.04504208
2023-11-25,23:55:23.000,329,11062264,13605,0,1700956522,13078.00050681999,82.58260182000231,53569.010106480004
2023-11-25,23:55:24.000,329,11062321,13765,0,1700956523,13078.00050681999,82.55440530000487,53568.982158000006
2023-11-25,23:55:25.000,329,11062229,13365,0,1700956524,13077.90619848,82.51211052000144,53568.82145424
2023-11-25,23:55:26.000,329,11062229,13725,0,1700956525,13077.912934789994,82.50506139000208,53568.77953152
2023-11-25,23:55:27.000,329,11062237,13285,0,1700956526,13077.973561579995,82.47686487000465,53568.75857016
2023-11-25,23:55:28.000,329,11062305,13765,0,1700956527,13078.034188369995,82.40637357000378,53568.78651864001
2023-11-25,23:55:29.000,329,11062278,13485,0,1700956528,13078.013979439995,82.41342270000314,53568.63978912001
2023-11-25,23:55:30.000,329,11062290,13445,0,1700956529,13078.00050681999,82.36407879000035,53568.61882776001
2023-11-25,23:55:31.000,329,11062217,13245,0,1700956530,13077.93988002999,82.34998053000163,53568.51402096
2023-11-25,23:55:32.000,329,11062308,13885,0,1700956531,13077.933143719994,82.37817704999907,53568.48607248
2023-11-25,23:55:33.000,329,11062293,13485,0,1700956532,13078.06786992,82.38522617999843,53568.507033840004
2023-11-25,23:55:34.000,329,11062262,13565,0,1700956533,13078.06786992,82.39932444000442,53568.50004672001
2023-11-25,23:55:35.000,329,11062308,13245,0,1700956534,13078.14870564,82.41342270000314,53568.44414976
2023-11-25,23:55:36.000,329,11062268,13365,0,1700956535,13078.16891457,82.40637357000378,53568.30440736001
2023-11-25,23:55:37.000,329,11062309,13445,0,1700956536,13078.276695529996,82.41342270000314,53568.34633008
2023-11-25,23:55:38.000,329,11062319,13445,0,1700956537,13078.283431839991,82.42752096000186,53568.2485104
2023-11-25,23:55:39.000,329,11062305,13325,0,1700956538,13078.350794940001,82.39932444000442,53568.33235584001
2023-11-25,23:55:40.000,329,11062247,13525,0,1700956539,13078.371003870001,82.4204718300025,53568.241523280005
2023-11-25,23:55:41.000,329,11062282,13485,0,1700956540,13078.411421730001,82.4557174799993,53568.18562632001
2023-11-25,23:55:42.000,329,11062256,13245,0,1700956541,13078.539411619997,82.46981573999801,53568.192613440006
2023-11-25,23:55:43.000,329,11062243,13525,0,1700956542,13078.606774719992,82.44866834999993,53568.192613440006
2023-11-25,23:55:44.000,329,11062291,13405,0,1700956543,13078.674137820002,82.4557174799993,53568.16466496001
2023-11-25,23:55:45.000,329,11062225,13845,0,1700956544,13078.674137820002,82.43457009000122,53568.073832400005
2023-11-25,23:55:46.000,329,11062293,13325,0,1700956545,13078.660665199997,82.46981573999801,53568.003961200004
2023-11-25,23:55:47.000,329,11062283,13405,0,1700956546,13078.701083059997,82.47686487000465,53568.05287104
2023-11-25,23:55:48.000,329,11062330,13245,0,1700956547,13078.788655089993,82.44161922000058,53568.09479376001
2023-11-25,23:55:49.000,329,11062238,13285,0,1700956548,13078.795391399988,82.44866834999993,53568.0388968
2023-11-25,23:55:50.000,329,11062264,13245,0,1700956549,13078.829072949993,82.4204718300025,53567.99697408001
2023-11-25,23:55:51.000,329,11062290,13445,0,1700956550,13078.856018189988,82.4557174799993,53567.96902560001
2023-11-25,23:55:52.000,329,11062259,13525,0,1700956551,13078.930117599994,82.44161922000058,53567.98998696
2023-11-25,23:55:53.000,329,11062266,13245,0,1700956552,13078.916644979989,82.46981573999801,53567.96203848
2023-11-25,23:55:54.000,329,11062262,13565,0,1700956553,13078.977271769989,82.44161922000058,53567.94107712
2023-11-25,23:55:55.000,329,11062273,13845,0,1700956554,13078.957062839989,82.43457009000122,53567.88518016
2023-11-25,23:55:56.000,329,11062297,13405,0,1700956555,13079.051371179994,82.4204718300025,53567.87120592
2023-11-25,23:55:57.000,329,11062283,13565,0,1700956556,13079.12547059,82.44866834999993,53567.89915440001
2023-11-25,23:55:58.000,329,11062273,13325,0,1700956557,13079.22651524,82.42752096000186,53567.91312864
2023-11-25,23:55:59.000,329,11062242,13485,0,1700956558,13079.32082357999,82.42752096000186,53567.89216728
2023-11-25,23:56:00.000,329,11062271,13805,0,1700956559,13079.40165929999,82.44866834999993,53567.89915440001
2023-11-25,23:56:01.000,329,11062267,13445,0,1700956560,13079.42186822999,82.49801226000272,53567.787360480004
2023-11-25,23:56:02.000,329,11062278,13805,0,1700956561,13079.563330739991,82.44866834999993,53567.82928320001
2023-11-25,23:56:03.000,329,11062269,13565,0,1700956562,13079.637430149996,82.47686487000465,53567.836270320004
2023-11-25,23:56:04.000,329,11062270,13445,0,1700956563,13079.778892659997,82.4557174799993,53567.82928320001
2023-11-25,23:56:05.000,329,11062266,13165,0,1700956564,13079.758683729997,82.483914000004,53567.75941200001
2023-11-25,23:56:06.000,329,11062252,13445,0,1700956565,13079.900146239997,82.43457009000122,53567.80133472001
2023-11-25,23:56:07.000,329,11062266,13685,0,1700956566,13080.007927199993,82.46276660999865,53567.84325744
2023-11-25,23:56:08.000,329,11062283,13645,0,1700956567,13080.068553989993,82.44866834999993,53567.81530896
2023-11-25,23:56:09.000,329,11062293,13565,0,1700956568,13080.088762919993,82.49096313000337,53567.74543776
2023-11-25,23:56:10.000,329,11062277,13645,0,1700956569,13080.122444469998,82.49801226000272,53567.787360480004
2023-11-25,23:56:11.000,329,11062283,13765,0,1700956570,13080.162862329998,82.483914000004,53567.74543776
2023-11-25,23:56:12.000,329,11062247,13485,0,1700956571,13080.169598639994,82.47686487000465,53567.71050216001
2023-11-25,23:56:13.000,329,11062280,13205,0,1700956572,13080.243698049999,82.49096313000337,53567.738450640005
2023-11-25,23:56:14.000,329,11062285,13365,0,1700956573,13080.38516056,82.483914000004,53567.85024456001
2023-11-25,23:56:15.000,329,11062247,13565,0,1700956574,13080.432314729995,82.51211052000144,53567.80133472001
2023-11-25,23:56:16.000,329,11062290,13245,0,1700956575,13080.50641414,82.52620878000016,53567.80133472001
2023-11-25,23:56:17.000,329,11062280,13605,0,1700956576,13080.593986169995,82.56145443000423,53567.80133472001
2023-11-25,23:56:18.000,329,11062257,13445,0,1700956577,13080.58051354999,82.60374921000039,53567.76639912
2023-11-25,23:56:19.000,329,11062250,13365,0,1700956578,13080.68829451,82.61079833999975,53567.836270320004
2023-11-25,23:56:20.000,329,11062277,13325,0,1700956579,13080.674821889996,82.66014225000254,53567.7244764
2023-11-25,23:56:21.000,329,11062262,13285,0,1700956580,13080.782602849991,82.68128964000061,53567.74543776
2023-11-25,23:56:22.000,329,11062260,13685,0,1700956581,13080.897120119997,82.70948615999805,53567.77338624
2023-11-25,23:56:23.000,329,11062265,13565,0,1700956582,13080.998164769997,82.70948615999805,53567.80133472001
2023-11-25,23:56:24.000,329,11062270,13045,0,1700956583,13081.085736799992,82.75178094000148,53567.82928320001
2023-11-25,23:56:25.000,329,11062299,13645,0,1700956584,13081.126154659993,82.79407572000491,53567.77338624
2023-11-25,23:56:26.000,329,11062265,13245,0,1700956585,13081.159836209998,82.77997745999892,53567.75941200001
2023-11-25,23:56:27.000,329,11062286,13445,0,1700956586,13081.220462999998,82.77997745999892,53567.82928320001
2023-11-25,23:56:28.000,329,11062265,13245,0,1700956587,13081.355189199989,82.77292832999956,53567.836270320004
2023-11-25,23:56:29.000,329,11062232,13485,0,1700956588,13081.469706469994,82.77997745999892,53567.91312864
2023-11-25,23:56:30.000,329,11062267,13685,0,1700956589,13081.456233849989,82.80112485000427,53567.80133472001
2023-11-25,23:56:31.000,329,11062247,13685,0,1700956590,13081.53706956999,82.75883007000084,53567.836270320004
2023-11-25,23:56:32.000,329,11062240,13485,0,1700956591,13081.671795769995,82.78702658999828,53567.89915440001
2023-11-25,23:56:33.000,329,11062324,13485,0,1700956592,13081.712213629995,82.80817398000363,53567.89216728
2023-11-25,23:56:34.000,329,11062250,13405,0,1700956593,13081.813258279995,82.83637050000107,53567.89915440001
2023-11-25,23:56:35.000,329,11062241,13285,0,1700956594,13081.84693983,82.8786652800045,53567.89216728
2023-11-25,23:56:36.000,329,11062307,13285,0,1700956595,13081.941248169991,82.8786652800045,53567.89915440001
2023-11-25,23:56:37.000,329,11062289,13325,0,1700956596,13082.015347579996,82.92800919000001,53567.98998696
2023-11-25,23:56:38.000,329,11062285,13325,0,1700956597,13082.116392229997,82.95620571000472,53568.0388968
2023-11-25,23:56:39.000,329,11062299,13445,0,1700956598,13082.170282710002,82.98440223000216,53568.073832400005
2023-11-25,23:56:40.000,329,11062268,13565,0,1700956599,13082.251118430002,82.99850049000088,53568.08780664
2023-11-25,23:56:41.000,329,11062274,13525,0,1700956600,13082.203964259992,83.09013917999982,53568.06684528001
2023-11-25,23:56:42.000,329,11062232,13765,0,1700956601,13082.305008909992,83.08309005000046,53568.122742240004
2023-11-25,23:56:43.000,329,11062274,13605,0,1700956602,13082.318481529997,83.15358135000133,53568.22754904
2023-11-25,23:56:44.000,329,11062298,13565,0,1700956603,13082.406053559993,83.15358135000133,53568.19960056
2023-11-25,23:56:45.000,329,11062279,13565,0,1700956604,13082.379108319998,83.26636742999835,53568.192613440006
2023-11-25,23:56:46.000,329,11062242,13445,0,1700956605,13082.426262489993,83.259318299999,53568.26947176
2023-11-25,23:56:47.000,329,11062270,13885,0,1700956606,13082.466680349993,83.29456395000307,53568.360304320006
2023-11-25,23:56:48.000,329,11062267,13565,0,1700956607,13082.480152969998,83.29456395000307,53568.38126568001
2023-11-25,23:56:49.000,329,11062325,13525,0,1700956608,13082.507098209993,83.31571134000114,53568.36729144
2023-11-25,23:56:50.000,329,11062198,13445,0,1700956609,13082.466680349993,83.34390785999858,53568.36729144
2023-11-25,23:56:51.000,329,11062327,13725,0,1700956610,13082.439735109998,83.37915351000265,53568.36729144
2023-11-25,23:56:52.000,329,11062220,13645,0,1700956611,13082.446471419993,83.36505525000393,53568.409214160005
2023-11-25,23:56:53.000,329,11062292,13485,0,1700956612,13082.412789870003,83.34390785999858,53568.39523992
2023-11-25,23:56:54.000,329,11062230,13565,0,1700956613,13082.432998799988,83.36505525000393,53568.46511112
2023-11-25,23:56:55.000,329,11062303,13485,0,1700956614,13082.439735109998,83.39325177000137,53568.527995200006
2023-11-25,23:56:56.000,329,11062271,13445,0,1700956615,13082.426262489993,83.40735003000009,53568.59087928
2023-11-25,23:56:57.000,329,11062226,13805,0,1700956616,13082.358899389998,83.41439915999945,53568.4930596
2023-11-25,23:56:58.000,329,11062261,13365,0,1700956617,13082.284799979992,83.45669394000288,53568.527995200006
2023-11-25,23:56:59.000,329,11062283,13605,0,1700956618,13082.305008909992,83.44964481000352,53568.55594368
2023-11-25,23:57:00.000,329,11062250,13605,0,1700956619,13082.291536290002,83.51308697999775,53568.55594368
2023-11-25,23:57:01.000,329,11062279,13605,0,1700956620,13082.197227949997,83.54128350000246,53568.527995200006
2023-11-25,23:57:02.000,329,11062258,13285,0,1700956621,13082.325217839993,83.50603784999839,53568.60485352
2023-11-25,23:57:03.000,329,11062276,13325,0,1700956622,13082.284799979992,83.50603784999839,53568.66773760001
2023-11-25,23:57:04.000,329,11062291,13445,0,1700956623,13082.224173189992,83.60472567000397,53568.63978912001
2023-11-25,23:57:05.000,329,11062315,13605,0,1700956624,13082.163546399992,83.63997132000077,53568.60485352
2023-11-25,23:57:06.000,329,11062240,13525,0,1700956625,13082.190491640002,83.71046262000164,53568.632802
2023-11-25,23:57:07.000,329,11062214,13245,0,1700956626,13082.190491640002,83.70341349000228,53568.61882776001
2023-11-25,23:57:08.000,329,11062258,13285,0,1700956627,13082.264591049992,83.72456088000035,53568.63978912001
2023-11-25,23:57:09.000,329,11062290,13405,0,1700956628,13082.183755329992,83.77390479000314,53568.625814880004
2023-11-25,23:57:10.000,329,11062240,13525,0,1700956629,13082.224173189992,83.80210131000058,53568.625814880004
2023-11-25,23:57:11.000,329,11062286,13445,0,1700956630,13082.331954150002,83.83734696000465,53568.695686080006
2023-11-25,23:57:12.000,329,11062272,13165,0,1700956631,13082.325217839993,83.85144522000337,53568.7026732
2023-11-25,23:57:13.000,329,11062243,13565,0,1700956632,13082.358899389998,83.86554348000209,53568.66075048
2023-11-25,23:57:14.000,329,11062268,13405,0,1700956633,13082.291536290002,83.87259261000145,53568.58389216
2023-11-25,23:57:15.000,329,11062309,13605,0,1700956634,13082.305008909992,83.90783825999824,53568.576905040005
2023-11-25,23:57:16.000,329,11062256,13325,0,1700956635,13082.352163080002,83.85144522000337,53568.66773760001
2023-11-25,23:57:17.000,329,11062240,13685,0,1700956636,13082.385844629993,83.85144522000337,53568.66075048
2023-11-25,23:57:18.000,329,11062259,13365,0,1700956637,13082.325217839993,83.90783825999824,53568.63978912001
2023-11-25,23:57:19.000,329,11062305,13325,0,1700956638,13082.372372010002,83.82324869999866,53568.674724720004
2023-11-25,23:57:20.000,329,11062264,13205,0,1700956639,13082.358899389998,83.89373999999953,53568.65376336
2023-11-25,23:57:21.000,329,11062290,13605,0,1700956640,13082.237645809997,83.9289856500036,53568.576905040005
2023-11-25,23:57:22.000,329,11062250,13485,0,1700956641,13082.190491640002,83.9289856500036,53568.66075048
2023-11-25,23:57:23.000,329,11062305,13165,0,1700956642,13082.190491640002,83.93603478000296,53568.632802
2023-11-25,23:57:24.000,329,11062298,13645,0,1700956643,13082.116392229997,83.95013304000167,53568.59087928
2023-11-25,23:57:25.000,329,11062300,13405,0,1700956644,13081.98840234,83.93603478000296,53568.59087928
2023-11-25,23:57:26.000,329,11062253,13445,0,1700956645,13081.96819341,83.95718217000103,53568.646776240006
2023-11-25,23:57:27.000,329,11062312,13365,0,1700956646,13081.94798448,83.95013304000167,53568.65376336
2023-11-25,23:57:28.000,329,11062298,13405,0,1700956647,13081.873885069996,84.00652608000382,53568.66075048
2023-11-25,23:57:29.000,329,11062369,13645,0,1700956648,13081.8267309,84.01357521000318,53568.632802
2023-11-25,23:57:30.000,329,11062272,13565,0,1700956649,13081.77957672999,84.10521390000213,53568.59087928
2023-11-25,23:57:31.000,329,11062305,13485,0,1700956650,13081.64485053,84.09111564000341,53568.50004672001
2023-11-25,23:57:32.000,329,11062296,13565,0,1700956651,13081.55727849999,84.15455781000492,53568.54196944
2023-11-25,23:57:33.000,329,11062220,13565,0,1700956652,13081.58422374,84.18980346000171,53568.59087928
2023-11-25,23:57:34.000,329,11062232,13205,0,1700956653,13081.523596949999,84.18275433000235,53568.5629308
2023-11-25,23:57:35.000,329,11062260,13525,0,1700956654,13081.422552299999,84.18275433000235,53568.56991792001
2023-11-25,23:57:36.000,329,11062307,13245,0,1700956655,13081.348452889993,84.22504910999851,53568.53498232
2023-11-25,23:57:37.000,329,11062282,13245,0,1700956656,13081.193517760003,84.25324563000322,53568.41620128
2023-11-25,23:57:38.000,329,11062331,13325,0,1700956657,13081.146363589993,84.2391473700045,53568.43017552001
2023-11-25,23:57:39.000,329,11062272,13405,0,1700956658,13081.072264180002,84.2743930200013,53568.479085360006
2023-11-25,23:57:40.000,329,11062304,13565,0,1700956659,13080.937537979997,84.3096386699981,53568.40222704001
2023-11-25,23:57:41.000,329,11062254,13365,0,1700956660,13080.843229639991,84.3096386699981,53568.35331720001
2023-11-25,23:57:42.000,329,11062241,13645,0,1700956661,13080.836493329996,84.28849128000002,53568.43017552001
2023-11-25,23:57:43.000,329,11062291,13645,0,1700956662,13080.775866539996,84.28849128000002,53568.41620128
2023-11-25,23:57:44.000,329,11062279,13525,0,1700956663,13080.64114033999,84.29554040999938,53568.38126568001
2023-11-25,23:57:45.000,329,11062277,13885,0,1700956664,13080.56030461999,84.25324563000322,53568.28344600001
2023-11-25,23:57:46.000,329,11062312,13525,0,1700956665,13080.48620521,84.26734389000194,53568.290433120004
2023-11-25,23:57:47.000,329,11062299,13245,0,1700956666,13080.37842424999,84.2391473700045,53568.28344600001
2023-11-25,23:57:48.000,329,11062293,13605,0,1700956667,13080.263906979999,84.24619650000386,53568.241523280005
2023-11-25,23:57:49.000,329,11062267,13405,0,1700956668,13080.156126019989,84.22504910999851,53568.241523280005
2023-11-25,23:57:50.000,329,11062293,13565,0,1700956669,13080.034872439988,84.22504910999851,53568.21357480001
2023-11-25,23:57:51.000,329,11062249,13645,0,1700956670,13079.954036720002,84.21095084999979,53568.192613440006
2023-11-25,23:57:52.000,329,11062272,13445,0,1700956671,13079.879937309997,84.16865607000364,53568.143703600006
2023-11-25,23:57:53.000,329,11062353,13525,0,1700956672,13079.812574210002,84.15455781000492,53568.15767784
2023-11-25,23:57:54.000,329,11062266,13525,0,1700956673,13079.677848009997,84.16865607000364,53568.073832400005
2023-11-25,23:57:55.000,329,11062328,13205,0,1700956674,13079.630693840001,84.14750867999828,53567.98998696
2023-11-25,23:57:56.000,329,11062295,13245,0,1700956675,13079.48249501999,84.10521390000213,53567.98299984
2023-11-25,23:57:57.000,329,11062297,13445,0,1700956676,13079.48923133,84.08406651000405,53567.98998696
2023-11-25,23:57:58.000,329,11062329,13445,0,1700956677,13079.435340849996,84.0629191199987,53568.003961200004
2023-11-25,23:57:59.000,329,11062269,13485,0,1700956678,13079.42186822999,84.03472260000126,53567.94806424001
2023-11-25,23:58:00.000,329,11062318,13365,0,1700956679,13079.34103250999,83.99947695000446,53567.89216728
2023-11-25,23:58:01.000,329,11062283,13645,0,1700956680,13079.253460479995,84.00652608000382,53567.81530896
2023-11-25,23:58:02.000,329,11062287,13365,0,1700956681,13079.253460479995,84.03472260000126,53567.80133472001
2023-11-25,23:58:03.000,329,11062320,13325,0,1700956682,13079.24672417,84.03472260000126,53567.836270320004
2023-11-25,23:58:04.000,329,11062283,13805,0,1700956683,13079.13894320999,84.04882085999998,53567.77338624
2023-11-25,23:58:05.000,329,11062278,13565,0,1700956684,13079.085052729999,84.0276734700019,53567.74543776
2023-11-25,23:58:06.000,329,11062276,13685,0,1700956685,13079.091789039994,84.01357521000318,53567.70351504
2023-11-25,23:58:07.000,329,11062231,13405,0,1700956686,13079.071580109994,84.04882085999998,53567.738450640005
2023-11-25,23:58:08.000,329,11062287,13245,0,1700956687,13079.051371179994,83.99947695000446,53567.71050216001
2023-11-25,23:58:09.000,329,11062293,13525,0,1700956688,13078.957062839989,84.01357521000318,53567.64761808
2023-11-25,23:58:10.000,329,11062275,13525,0,1700956689,13078.889699739993,84.02062434000254,53567.59870824
2023-11-25,23:58:11.000,329,11062306,13245,0,1700956690,13078.849281879993,83.97128042999975,53567.500888560004
2023-11-25,23:58:12.000,329,11062337,13285,0,1700956691,13078.768446159993,83.95013304000167,53567.49390144001
2023-11-25,23:58:13.000,329,11062280,13765,0,1700956692,13078.788655089993,83.9289856500036,53567.55678552
2023-11-25,23:58:14.000,329,11062243,13405,0,1700956693,13078.768446159993,83.93603478000296,53567.59172112001
2023-11-25,23:58:15.000,329,11062288,13445,0,1700956694,13078.754973540003,83.9289856500036,53567.52883704
2023-11-25,23:58:16.000,329,11062270,13405,0,1700956695,13078.613511030002,83.91488739000488,53567.45896584
2023-11-25,23:58:17.000,329,11062263,13285,0,1700956696,13078.586565789992,83.86554348000209,53567.52883704
2023-11-25,23:58:18.000,329,11062299,13605,0,1700956697,13078.525938999992,83.86554348000209,53567.41704312
2023-11-25,23:58:19.000,329,11062268,13245,0,1700956698,13078.465312209992,83.86554348000209,53567.43101736
2023-11-25,23:58:20.000,329,11062288,13285,0,1700956699,13078.337322319996,83.86554348000209,53567.38210752
2023-11-25,23:58:21.000,329,11062289,13485,0,1700956700,13078.236277669996,83.86554348000209,53567.354159040005
2023-11-25,23:58:22.000,329,11062264,13525,0,1700956701,13078.24301397999,83.85144522000337,53567.38909464
2023-11-25,23:58:23.000,329,11062235,13365,0,1700956702,13078.14870564,83.80915043999994,53567.403068880005
2023-11-25,23:58:24.000,329,11062250,13685,0,1700956703,13077.9870342,83.85849435000273,53567.38210752
2023-11-25,23:58:25.000,329,11062273,13245,0,1700956704,13077.784944899999,83.86554348000209,53567.21441664
2023-11-25,23:58:26.000,329,11062321,13605,0,1700956705,13077.764735969999,83.86554348000209,53567.19345528
2023-11-25,23:58:27.000,329,11062282,13605,0,1700956706,13077.630009769993,83.85144522000337,53567.17948104001
2023-11-25,23:58:28.000,329,11062289,13605,0,1700956707,13077.576119289988,83.87259261000145,53567.165506800004
2023-11-25,23:58:29.000,329,11062250,13365,0,1700956708,13077.448129399992,83.83029782999802,53567.17948104001
2023-11-25,23:58:30.000,329,11062288,13405,0,1700956709,13077.347084749992,83.76685566000378,53567.10960984001
2023-11-25,23:58:31.000,329,11062247,13485,0,1700956710,13077.259512719997,83.78800305000186,53567.04672576
2023-11-25,23:58:32.000,329,11062274,13165,0,1700956711,13077.246040099992,83.7809539200025,53567.081661359996
2023-11-25,23:58:33.000,329,11062281,13525,0,1700956712,13077.158468069996,83.80915043999994,53567.01179016001
2023-11-25,23:58:34.000,329,11062270,13365,0,1700956713,13077.07089604,83.77390479000314,53566.969867440006
2023-11-25,23:58:35.000,329,11062260,13045,0,1700956714,13077.04395079999,83.80210131000058,53566.99082880001
2023-11-25,23:58:36.000,329,11062250,13285,0,1700956715,13076.9092246,83.75980653000443,53566.86506064
2023-11-25,23:58:37.000,329,11062275,13565,0,1700956716,13076.855334119995,83.75980653000443,53566.83012504
2023-11-25,23:58:38.000,329,11062298,13765,0,1700956717,13076.76776209,83.74570826999843,53566.76025384
2023-11-25,23:58:39.000,329,11062261,13165,0,1700956718,13076.82165256999,83.71046262000164,53566.79518944001
2023-11-25,23:58:40.000,329,11062275,13285,0,1700956719,13076.84859781,83.70341349000228,53566.82313792001
2023-11-25,23:58:41.000,329,11062339,13365,0,1700956720,13076.78797102,83.6822661000042,53566.75326672001
2023-11-25,23:58:42.000,329,11062273,13325,0,1700956721,13076.754289469995,83.70341349000228,53566.72531824001
2023-11-25,23:58:43.000,329,11062266,13645,0,1700956722,13076.774498399995,83.6822661000042,53566.67640840001
2023-11-25,23:58:44.000,329,11062314,13565,0,1700956723,13076.754289469995,83.6681678399982,53566.6414728
2023-11-25,23:58:45.000,329,11062238,13245,0,1700956724,13076.74755316,83.67521697000484,53566.62051144
2023-11-25,23:58:46.000,329,11062250,13405,0,1700956725,13076.80144363999,83.59767654000461,53566.69736976
2023-11-25,23:58:47.000,329,11062240,13565,0,1700956726,13076.774498399995,83.60472567000397,53566.60653720001
2023-11-25,23:58:48.000,329,11062268,13605,0,1700956727,13076.82838888,83.61177480000333,53566.60653720001
2023-11-25,23:58:49.000,329,11062328,13245,0,1700956728,13076.774498399995,83.55538176000118,53566.564614480005
2023-11-25,23:58:50.000,329,11062287,13485,0,1700956729,13076.78797102,83.55538176000118,53566.55064024
2023-11-25,23:58:51.000,329,11062278,13445,0,1700956730,13076.713871609994,83.5342343700031,53566.48775616001
2023-11-25,23:58:52.000,329,11062228,13685,0,1700956731,13076.666717439999,83.52718524000375,53566.49474328
2023-11-25,23:58:53.000,329,11062248,13525,0,1700956732,13076.646508509999,83.49193958999967,53566.49474328
2023-11-25,23:58:54.000,329,11062243,13485,0,1700956733,13076.63977219999,83.45669394000288,53566.41788496001
2023-11-25,23:58:55.000,329,11062302,13445,0,1700956734,13076.558936479989,83.39325177000137,53566.43884632001
2023-11-25,23:58:56.000,329,11062320,13245,0,1700956735,13076.471364449993,83.3721043800033,53566.37596224
2023-11-25,23:58:57.000,329,11062374,13725,0,1700956736,13076.464628139998,83.30866221000178,53566.38294936
2023-11-25,23:58:58.000,329,11062255,13165,0,1700956737,13076.404001349998,83.28046569000435,53566.361988
2023-11-25,23:58:59.000,329,11062274,13285,0,1700956738,13076.397265039988,83.20997439000348,53566.37596224
2023-11-25,23:59:00.000,329,11062286,13725,0,1700956739,13076.289484079993,83.19587613000476,53566.21525848
2023-11-25,23:59:01.000,329,11062312,13765,0,1700956740,13076.249066219993,83.16767961000005,53566.20128424001
2023-11-25,23:59:02.000,329,11062260,13765,0,1700956741,13076.282747769998,83.10423743999854,53566.278142560004
2023-11-25,23:59:03.000,329,11062309,13165,0,1700956742,13076.269275149993,83.06899179000175,53566.299103920006
2023-11-25,23:59:04.000,329,11062352,13565,0,1700956743,13076.114340020002,82.98440223000216,53566.01961912
2023-11-25,23:59:05.000,329,11062287,13005,0,1700956744,13076.134548950002,82.94210744999873,53566.19429712
2023-11-25,23:59:06.000,329,11062292,13445,0,1700956745,13076.148021569992,82.8645670199985,53566.15237440001
2023-11-25,23:59:07.000,329,11062313,13565,0,1700956746,13076.127812639992,82.77997745999892,53566.1174388
2023-11-25,23:59:08.000,329,11062256,13525,0,1700956747,13076.087394779992,82.73768268000276,53566.04058048
2023-11-25,23:59:09.000,329,11062324,13525,0,1700956748,13076.141285259997,82.6671913800019,53566.08949032
2023-11-25,23:59:10.000,329,11062258,13645,0,1700956749,13076.127812639992,82.58965095000167,53566.08250320001
2023-11-25,23:59:11.000,329,11062287,13605,0,1700956750,13076.134548950002,82.49801226000272,53565.9776964
2023-11-25,23:59:12.000,329,11062262,13285,0,1700956751,13076.188439429992,82.44866834999993,53566.04058048
2023-11-25,23:59:13.000,329,11062259,13605,0,1700956752,13076.222120979997,82.37817704999907,53565.98468352001
2023-11-25,23:59:14.000,329,11062296,13445,0,1700956753,13076.174966810002,82.37112791999971,53565.99865776
2023-11-25,23:59:15.000,329,11062277,13325,0,1700956754,13076.235593600002,82.31473488000483,53565.9776964
2023-11-25,23:59:16.000,329,11062291,13205,0,1700956755,13076.141285259997,82.27948923000076,53565.85192824
2023-11-25,23:59:17.000,329,11062314,13325,0,1700956756,13076.215384670002,82.30063661999884,53565.81699264001
2023-11-25,23:59:18.000,329,11062283,13285,0,1700956757,13076.336638250003,82.30063661999884,53565.97070928
2023-11-25,23:59:19.000,329,11062309,13365,0,1700956758,13076.377056109988,82.25129271000333,53565.94974792
2023-11-25,23:59:20.000,329,11062271,13565,0,1700956759,13076.410737659993,82.24424358000397,53565.893850960005
2023-11-25,23:59:21.000,329,11062347,13805,0,1700956760,13076.390528729993,82.28653836000012,53565.844941120005
2023-11-25,23:59:22.000,329,11062304,13285,0,1700956761,13076.437682899988,82.34998053000163,53565.844941120005
2023-11-25,23:59:23.000,329,11062279,13525,0,1700956762,13076.518518619989,82.35702966000099,53565.8030184
2023-11-25,23:59:24.000,329,11062305,13445,0,1700956763,13076.538727549989,82.42752096000186,53565.796031280006
2023-11-25,23:59:25.000,329,11062254,13485,0,1700956764,13076.545463859999,82.43457009000122,53565.740134319996
2023-11-25,23:59:26.000,329,11062291,13605,0,1700956765,13076.646508509999,82.41342270000314,53565.74712144001
2023-11-25,23:59:27.000,329,11062279,13645,0,1700956766,13076.72060791999,82.44161922000058,53565.69122448
2023-11-25,23:59:28.000,329,11062292,13725,0,1700956767,13076.835125189995,82.4557174799993,53565.74712144001
2023-11-25,23:59:29.000,329,11062311,13165,0,1700956768,13076.92269721999,82.46981573999801,53565.75410856
2023-11-25,23:59:30.000,329,11062261,13685,0,1700956769,13076.94964246,82.49801226000272,53565.7331472
2023-11-25,23:59:31.000,329,11062232,13365,0,1700956770,13076.996796629996,82.483914000004,53565.63532752
2023-11-25,23:59:32.000,329,11062290,13485,0,1700956771,13077.057423419996,82.54735616999824,53565.628340400006
2023-11-25,23:59:33.000,329,11062304,13445,0,1700956772,13077.171940690001,82.57555269000295,53565.63532752
2023-11-25,23:59:34.000,329,11062251,13565,0,1700956773,13077.225831169992,82.55440530000487,53565.68423736
2023-11-25,23:59:35.000,329,11062299,13485,0,1700956774,13077.313403200002,82.58965095000167,53565.67026312001
2023-11-25,23:59:36.000,329,11062244,13765,0,1700956775,13077.374029990002,82.6178474699991,53565.71218584
2023-11-25,23:59:37.000,329,11062334,13405,0,1700956776,13077.414447850002,82.66014225000254,53565.64930176001
2023-11-25,23:59:38.000,329,11062273,13725,0,1700956777,13077.454865710002,82.67424051000125,53565.5934048
2023-11-25,23:59:39.000,329,11062303,13685,0,1700956778,13077.522228809998,82.66014225000254,53565.5934048
2023-11-25,23:59:40.000,329,11062243,13565,0,1700956779,13077.475074640002,82.67424051000125,53565.509559360005
2023-11-25,23:59:41.000,329,11062268,13285,0,1700956780,13077.488547259993,82.69538789999933,53565.51654648
2023-11-25,23:59:42.000,329,11062270,13245,0,1700956781,13077.569382979993,82.67424051000125,53565.61436616
2023-11-25,23:59:43.000,329,11062311,13525,0,1700956782,13077.603064529998,82.64604399000382,53565.628340400006
2023-11-25,23:59:44.000,329,11062303,13445,0,1700956783,13077.535701430003,82.6671913800019,53565.607379040004
2023-11-25,23:59:45.000,329,11062278,13285,0,1700956784,13077.468338329993,82.64604399000382,53565.50257224001
2023-11-25,23:59:46.000,329,11062322,13485,0,1700956785,13077.414447850002,82.63899486000446,53565.53750784
2023-11-25,23:59:47.000,329,11062290,13645,0,1700956786,13077.400975229997,82.65309312000318,53565.51654648
2023-11-25,23:59:48.000,329,11062250,13685,0,1700956787,13077.347084749992,82.65309312000318,53565.44667528
2023-11-25,23:59:49.000,329,11062270,13405,0,1700956788,13077.326875819992,82.65309312000318,53565.488598
2023-11-25,23:59:50.000,329,11062306,13285,0,1700956789,13077.252776410001,82.70948615999805,53565.48161088001
2023-11-25,23:59:51.000,329,11062306,13085,0,1700956790,13077.205622239991,82.6671913800019,53565.43270104001
2023-11-25,23:59:52.000,329,11062278,13605,0,1700956791,13077.165204379991,82.72358442000404,53565.48161088001
2023-11-25,23:59:53.000,329,11062329,13725,0,1700956792,13077.144995449991,82.70948615999805,53565.3488556
2023-11-25,23:59:54.000,329,11062280,13165,0,1700956793,13077.07089604,82.70948615999805,53565.36282984001
2023-11-25,23:59:55.000,329,11062284,13325,0,1700956794,13076.956378769995,82.7658792000002,53565.237061679996
2023-11-25,23:59:56.000,329,11062291,13565,0,1700956795,13076.92943353,82.77292832999956,53565.21610032001
2023-11-25,23:59:57.000,329,11062274,13365,0,1700956796,13076.90248828999,82.79407572000491,53565.2091132
2023-11-25,23:59:58.000,329,11062285,13565,0,1700956797,13076.915960909995,82.81522311000299,53565.29994576